# Start of file 60267_comb.txt # First point: 60267.000007 2023-11-19T00:00:00.625224+00:00 # Last point: 60267.999996 2023-11-19T23:59:59.623940+00:00 # Num points: 86400 # File updated: 2023-11-26T01:10:58.406079 # FOPTICAL = F0 + N*FREP + FB # F0 = -35 MHz, FREP = 249 999 896 Hz # N1 = 889558 , sign(F1)=-1, N2 = N1-1, sign(F2)=+1 # Columns: MJD DATE F1 F2 FSUM VALID 60267.000007236 2023-11-19T00:00:00.625224+00:00 20000094.840620048344 21000000.000236388296 256000094.840852737427 1 60267.000019921 2023-11-19T00:00:01.721184+00:00 20000094.840785894543 20999999.999427359551 256000094.840209543705 1 60267.000031014 2023-11-19T00:00:02.679579+00:00 20000094.840601172298 20999999.999837722629 256000094.840435206890 1 60267.000041978 2023-11-19T00:00:03.626895+00:00 20000094.840750467032 21000000.000557210296 256000094.841303974390 1 60267.000053627 2023-11-19T00:00:04.633392+00:00 20000094.840744879097 20999999.999656993896 256000094.840398192406 1 60267.000065172 2023-11-19T00:00:05.630825+00:00 20000094.840557754040 20999999.999308656901 256000094.839862704277 1 60267.000076709 2023-11-19T00:00:06.627673+00:00 20000094.840458039194 21000000.000491846353 256000094.840946197510 1 60267.000088282 2023-11-19T00:00:07.627586+00:00 20000094.840732555836 21000000.000380765647 256000094.841109603643 1 60267.000099806 2023-11-19T00:00:08.623246+00:00 20000094.840571492910 20999999.999429933727 256000094.839997738600 1 60267.000111368 2023-11-19T00:00:09.622233+00:00 20000094.840700808913 21000000.000004634261 256000094.840701758862 1 60267.000123115 2023-11-19T00:00:10.637110+00:00 20000094.840630929917 21000000.000711895525 256000094.841339111328 1 60267.000134554 2023-11-19T00:00:11.625469+00:00 20000094.840721540153 20999999.999720368534 256000094.840438216925 1 60267.000146116 2023-11-19T00:00:12.624445+00:00 20000094.840610783547 20999999.999430425465 256000094.840037494898 1 60267.000157963 2023-11-19T00:00:13.647955+00:00 20000094.840651236475 21000000.000570990145 256000094.841218531132 1 60267.000169255 2023-11-19T00:00:14.623631+00:00 20000094.840706519783 21000000.000378642231 256000094.841081470251 1 60267.000180897 2023-11-19T00:00:15.629533+00:00 20000094.840801950544 20999999.999349590391 256000094.840147852898 1 60267.000192422 2023-11-19T00:00:16.625298+00:00 20000094.840671792626 20999999.999968778342 256000094.840636849403 1 60267.000203960 2023-11-19T00:00:17.622112+00:00 20000094.840698096901 21000000.000646252185 256000094.841340661049 1 60267.000215547 2023-11-19T00:00:18.623293+00:00 20000094.840708773583 20999999.999573525041 256000094.840278595686 1 60267.000227117 2023-11-19T00:00:19.622932+00:00 20000094.840625472367 20999999.999530248344 256000094.840152025223 1 60267.000238689 2023-11-19T00:00:20.622754+00:00 20000094.840797271580 21000000.000623222440 256000094.841416805983 1 60267.000250309 2023-11-19T00:00:21.626719+00:00 20000094.840729508549 21000000.000125523657 256000094.840851336718 1 60267.000261865 2023-11-19T00:00:22.625139+00:00 20000094.840560473502 20999999.999431051314 256000094.839987814426 1 60267.000273426 2023-11-19T00:00:23.624022+00:00 20000094.840787805617 21000000.000315155834 256000094.841099262238 1 60267.000284989 2023-11-19T00:00:24.623035+00:00 20000094.840635772794 21000000.000567004085 256000094.841199100018 1 60267.000296597 2023-11-19T00:00:25.625973+00:00 20000094.840750172734 20999999.999525502324 256000094.840271949768 1 60267.000308149 2023-11-19T00:00:26.624021+00:00 20000094.840850092471 20999999.999754313380 256000094.840600699186 1 60267.000319723 2023-11-19T00:00:27.624086+00:00 20000094.840425319970 21000000.000821866095 256000094.841243475676 1 60267.000331271 2023-11-19T00:00:28.621805+00:00 20000094.840493652970 21000000.000074360520 256000094.840564310551 1 60267.000342843 2023-11-19T00:00:29.621651+00:00 20000094.840699024498 20999999.999323122203 256000094.840018451214 1 60267.000354441 2023-11-19T00:00:30.623716+00:00 20000094.840488877147 21000000.000177644193 256000094.840662837029 1 60267.000366016 2023-11-19T00:00:31.623767+00:00 20000094.840601805598 21000000.000527501106 256000094.841125607491 1 60267.000377631 2023-11-19T00:00:32.627349+00:00 20000094.840663246810 20999999.999714620411 256000094.840374171734 1 60267.000389299 2023-11-19T00:00:33.635416+00:00 20000094.840514838696 21000000.000044785440 256000094.840555936098 1 60267.000400774 2023-11-19T00:00:34.626880+00:00 20000094.840727150440 21000000.000788554549 256000094.841512024403 1 60267.000412317 2023-11-19T00:00:35.624221+00:00 20000094.840875055641 20999999.999955624342 256000094.840826988220 1 60267.000423900 2023-11-19T00:00:36.624973+00:00 20000094.840815566480 20999999.999606430531 256000094.840418308973 1 60267.000435463 2023-11-19T00:00:37.623995+00:00 20000094.840619795024 21000000.000794697553 256000094.841410815716 1 60267.000447046 2023-11-19T00:00:38.624744+00:00 20000094.840581342578 21000000.000580810010 256000094.841158449650 1 60267.000458612 2023-11-19T00:00:39.624033+00:00 20000094.840749002993 20999999.999472677708 256000094.840217977762 1 60267.000470182 2023-11-19T00:00:40.623744+00:00 20000094.840671125799 20999999.999935861677 256000094.840603291988 1 60267.000481750 2023-11-19T00:00:41.623204+00:00 20000094.840808484703 21000000.000519156456 256000094.841323941946 1 60267.000493339 2023-11-19T00:00:42.624515+00:00 20000094.840691443533 20999999.999383658171 256000094.840071409941 1 60267.000504954 2023-11-19T00:00:43.628055+00:00 20000094.840646244586 20999999.998756941408 256000094.839399486780 1 60267.000516496 2023-11-19T00:00:44.625269+00:00 20000094.840570993721 21000000.000239029527 256000094.840806305408 1 60267.000528104 2023-11-19T00:00:45.628177+00:00 20000094.840621951967 21000000.000038847327 256000094.840657114983 1 60267.000539841 2023-11-19T00:00:46.642219+00:00 20000094.840712349862 20999999.998951692134 256000094.839660346508 1 60267.000551241 2023-11-19T00:00:47.627253+00:00 20000094.840612344444 20999999.999913338572 256000094.840521991253 1 60267.000562804 2023-11-19T00:00:48.626293+00:00 20000094.840666573495 21000000.000812251121 256000094.841475129128 1 60267.000574334 2023-11-19T00:00:49.622454+00:00 20000094.840500328690 20999999.999704439193 256000094.840201079845 1 60267.000585922 2023-11-19T00:00:50.623616+00:00 20000094.840479604900 20999999.999483946711 256000094.839959859848 1 60267.000597488 2023-11-19T00:00:51.622983+00:00 20000094.840722061694 21000000.000583957881 256000094.841302305460 1 60267.000609064 2023-11-19T00:00:52.623169+00:00 20000094.840689841658 21000000.000274486840 256000094.840960621834 1 60267.000620722 2023-11-19T00:00:53.630385+00:00 20000094.840670790523 20999999.999672826380 256000094.840339928865 1 60267.000632261 2023-11-19T00:00:54.627377+00:00 20000094.840610649437 21000000.000444747508 256000094.841051697731 1 60267.000643830 2023-11-19T00:00:55.626873+00:00 20000094.840578660369 21000000.000357601792 256000094.840932548046 1 60267.000655353 2023-11-19T00:00:56.622456+00:00 20000094.840844210237 20999999.999504528940 256000094.840345054865 1 60267.000666914 2023-11-19T00:00:57.621327+00:00 20000094.840669374913 20999999.999530859292 256000094.840196520090 1 60267.000678520 2023-11-19T00:00:58.624112+00:00 20000094.840591233224 21000000.000589177012 256000094.841176718473 1 60267.000690090 2023-11-19T00:00:59.623746+00:00 20000094.840676765889 21000000.000409580767 256000094.841082632542 1 60267.000701760 2023-11-19T00:01:00.632062+00:00 20000094.840838447213 20999999.999626386911 256000094.840461134911 1 60267.000713460 2023-11-19T00:01:01.642961+00:00 20000094.840611454099 21000000.000315349549 256000094.840923100710 1 60267.000724843 2023-11-19T00:01:02.626408+00:00 20000094.840582136065 21000000.000341277570 256000094.840919703245 1 60267.000736394 2023-11-19T00:01:03.624485+00:00 20000094.840744152665 20999999.999200377613 256000094.839940845966 1 60267.000748039 2023-11-19T00:01:04.630554+00:00 20000094.840596795082 20999999.999669011682 256000094.840262115002 1 60267.000759547 2023-11-19T00:01:05.624857+00:00 20000094.840611416847 21000000.000557456166 256000094.841165184975 1 60267.000771084 2023-11-19T00:01:06.621688+00:00 20000094.840824298561 20999999.999779343605 256000094.840599954128 1 60267.000782681 2023-11-19T00:01:07.623623+00:00 20000094.840743094683 20999999.999297633767 256000094.840037018061 1 60267.000794236 2023-11-19T00:01:08.621987+00:00 20000094.840737089515 21000000.000226881355 256000094.840960264206 1 60267.000805828 2023-11-19T00:01:09.623554+00:00 20000094.840893838555 21000000.000446129590 256000094.841336280107 1 60267.000817519 2023-11-19T00:01:10.633621+00:00 20000094.840355038643 20999999.999437619001 256000094.839788973331 1 60267.000828960 2023-11-19T00:01:11.622123+00:00 20000094.840577866882 20999999.999695792794 256000094.840269953012 1 60267.000840605 2023-11-19T00:01:12.628250+00:00 20000094.840639419854 21000000.000523701310 256000094.841159403324 1 60267.000852141 2023-11-19T00:01:13.624940+00:00 20000094.840507101268 20999999.999954387546 256000094.840457797050 1 60267.000863697 2023-11-19T00:01:14.623461+00:00 20000094.840370882303 20999999.999625239521 256000094.839992433786 1 60267.000875295 2023-11-19T00:01:15.625513+00:00 20000094.840842399746 21000000.000705551356 256000094.841544240713 1 60267.000886962 2023-11-19T00:01:16.633506+00:00 20000094.840805277228 21000000.000760145485 256000094.841561734676 1 60267.000898407 2023-11-19T00:01:17.622406+00:00 20000094.840549789369 20999999.999545376748 256000094.840091466904 1 60267.000910015 2023-11-19T00:01:18.625273+00:00 20000094.840429220349 21000000.000410750508 256000094.840836256742 1 60267.000921597 2023-11-19T00:01:19.625980+00:00 20000094.840804778039 21000000.000925764441 256000094.841726869345 1 60267.000933199 2023-11-19T00:01:20.628356+00:00 20000094.840619307011 20999999.999857846648 256000094.840473443270 1 60267.000944737 2023-11-19T00:01:21.625261+00:00 20000094.840852636844 20999999.999561622739 256000094.840410560369 1 60267.000956359 2023-11-19T00:01:22.629407+00:00 20000094.840814203024 21000000.000470835716 256000094.841281354427 1 60267.000967878 2023-11-19T00:01:23.624695+00:00 20000094.840496979654 21000000.000067628920 256000094.840560913086 1 60267.000979504 2023-11-19T00:01:24.629117+00:00 20000094.840664800256 20999999.999435503036 256000094.840096622705 1 60267.000991117 2023-11-19T00:01:25.632537+00:00 20000094.840804602951 21000000.000128604472 256000094.840929508209 1 60267.001002606 2023-11-19T00:01:26.625185+00:00 20000094.840618744493 21000000.000624887645 256000094.841239929199 1 60267.001014143 2023-11-19T00:01:27.621956+00:00 20000094.840662352741 20999999.999330617487 256000094.839989274740 1 60267.001025819 2023-11-19T00:01:28.630798+00:00 20000094.840560819954 20999999.999434497207 256000094.839991629124 1 60267.001037369 2023-11-19T00:01:29.628633+00:00 20000094.840637758374 21000000.000587720424 256000094.841221809387 1 60267.001048977 2023-11-19T00:01:30.631550+00:00 20000094.840658456087 21000000.000138584524 256000094.840793341398 1 60267.001060443 2023-11-19T00:01:31.622260+00:00 20000094.840682879090 20999999.999269340187 256000094.839948534966 1 60267.001072017 2023-11-19T00:01:32.622283+00:00 20000094.840771377087 21000000.000211410224 256000094.840979099274 1 60267.001083613 2023-11-19T00:01:33.624188+00:00 20000094.840818479657 21000000.000564947724 256000094.841379702091 1 60267.001095165 2023-11-19T00:01:34.622225+00:00 20000094.840654771775 20999999.999153647572 256000094.839804708958 1 60267.001106729 2023-11-19T00:01:35.621355+00:00 20000094.840662565082 20999999.999249108136 256000094.839907974005 1 60267.001118403 2023-11-19T00:01:36.630038+00:00 20000094.840608902276 21000000.000330299139 256000094.840935498476 1 60267.001129908 2023-11-19T00:01:37.624087+00:00 20000094.840637102723 20999999.999864988029 256000094.840498387814 1 60267.001141496 2023-11-19T00:01:38.625253+00:00 20000094.840693131089 20999999.999335743487 256000094.840025186539 1 60267.001153127 2023-11-19T00:01:39.630151+00:00 20000094.840668998659 21000000.000194005668 256000094.840859323740 1 60267.001164645 2023-11-19T00:01:40.625374+00:00 20000094.840702079237 21000000.000445369631 256000094.841143757105 1 60267.001176227 2023-11-19T00:01:41.626032+00:00 20000094.840648740530 20999999.999409530312 256000094.840054571629 1 60267.001187799 2023-11-19T00:01:42.625773+00:00 20000094.840679518878 20999999.999670743942 256000094.840346574783 1 60267.001199345 2023-11-19T00:01:43.623362+00:00 20000094.840652689338 21000000.000679370016 256000094.841328382492 1 60267.001210934 2023-11-19T00:01:44.624673+00:00 20000094.840859584510 20999999.999972276390 256000094.840828180313 1 60267.001222490 2023-11-19T00:01:45.623143+00:00 20000094.840570509434 20999999.999428879470 256000094.839995682240 1 60267.001234144 2023-11-19T00:01:46.630091+00:00 20000094.840737607330 21000000.000781286508 256000094.841515213251 1 60267.001245654 2023-11-19T00:01:47.624541+00:00 20000094.840608976781 21000000.000783212483 256000094.841388493776 1 60267.001257297 2023-11-19T00:01:48.630475+00:00 20000094.840660050511 20999999.999464351684 256000094.840120732784 1 60267.001268824 2023-11-19T00:01:49.626362+00:00 20000094.840617273003 21000000.000226490200 256000094.840840071440 1 60267.001280467 2023-11-19T00:01:50.632352+00:00 20000094.840552859008 21000000.000901360065 256000094.841450542212 1 60267.001292000 2023-11-19T00:01:51.628783+00:00 20000094.840768858790 20999999.999773666263 256000094.840538859367 1 60267.001303501 2023-11-19T00:01:52.622543+00:00 20000094.840801723301 20999999.999394819140 256000094.840192854404 1 60267.001315165 2023-11-19T00:01:53.630271+00:00 20000094.840728342533 21000000.000624191016 256000094.841348826885 1 60267.001326646 2023-11-19T00:01:54.622168+00:00 20000094.840770844370 21000000.000579085201 256000094.841346234083 1 60267.001338254 2023-11-19T00:01:55.625116+00:00 20000094.840664215386 20999999.999335739762 256000094.839996248484 1 60267.001349820 2023-11-19T00:01:56.624446+00:00 20000094.840606175363 20999999.999731499702 256000094.840333998203 1 60267.001361426 2023-11-19T00:01:57.627199+00:00 20000094.840523332357 21000000.000290341675 256000094.840809971094 1 60267.001372988 2023-11-19T00:01:58.626148+00:00 20000094.840819347650 20999999.999260447919 256000094.840076118708 1 60267.001384544 2023-11-19T00:01:59.624613+00:00 20000094.840814329684 20999999.999349791557 256000094.840160429478 1 60267.001396196 2023-11-19T00:02:00.631321+00:00 20000094.840488925576 21000000.000313811004 256000094.840799033642 1 60267.001407722 2023-11-19T00:02:01.627228+00:00 20000094.840719774365 21000000.000108804554 256000094.840824902058 1 60267.001419408 2023-11-19T00:02:02.636855+00:00 20000094.840505272150 20999999.999341186136 256000094.839842766523 1 60267.001430949 2023-11-19T00:02:03.633992+00:00 20000094.840831492096 21000000.000093303621 256000094.840921103954 1 60267.001442460 2023-11-19T00:02:04.628596+00:00 20000094.840565275401 21000000.000801537186 256000094.841363102198 1 60267.001454034 2023-11-19T00:02:05.628505+00:00 20000094.840778369457 20999999.999731086195 256000094.840505778790 1 60267.001465662 2023-11-19T00:02:06.633241+00:00 20000094.840588204563 20999999.999755829573 256000094.840340346098 1 60267.001477253 2023-11-19T00:02:07.634664+00:00 20000094.840644750744 21000000.000431209803 256000094.841072261333 1 60267.001488812 2023-11-19T00:02:08.633385+00:00 20000094.840925838798 20999999.999763123691 256000094.840685278177 1 60267.001500293 2023-11-19T00:02:09.625309+00:00 20000094.840547513217 20999999.999437212944 256000094.839981019497 1 60267.001511965 2023-11-19T00:02:10.633784+00:00 20000094.840516787022 21000000.000520341098 256000094.841033428907 1 60267.001523572 2023-11-19T00:02:11.636626+00:00 20000094.840697441250 21000000.000630628318 256000094.841324359179 1 60267.001534991 2023-11-19T00:02:12.623267+00:00 20000094.840902972966 20999999.999684073031 256000094.840583354235 1 60267.001546599 2023-11-19T00:02:13.626160+00:00 20000094.840456321836 21000000.000030107796 256000094.840482711792 1 60267.001558224 2023-11-19T00:02:14.630519+00:00 20000094.840645756572 21000000.001070044935 256000094.841712117195 1 60267.001569739 2023-11-19T00:02:15.625403+00:00 20000094.840614985675 20999999.999984554946 256000094.840595841408 1 60267.001581290 2023-11-19T00:02:16.623441+00:00 20000094.840677145869 20999999.999281805009 256000094.839955240488 1 60267.001592891 2023-11-19T00:02:17.625821+00:00 20000094.840768363327 21000000.000672206283 256000094.841436892748 1 60267.001604571 2023-11-19T00:02:18.634987+00:00 20000094.840482309461 21000000.000554613769 256000094.841033220291 1 60267.001616061 2023-11-19T00:02:19.627658+00:00 20000094.840848799795 20999999.999167993665 256000094.840013086796 1 60267.001627584 2023-11-19T00:02:20.623299+00:00 20000094.840673189610 20999999.999288387597 256000094.839957863092 1 60267.001639156 2023-11-19T00:02:21.623048+00:00 20000094.840522166342 21000000.000503938645 256000094.841022402048 1 60267.001650715 2023-11-19T00:02:22.621820+00:00 20000094.840563628823 20999999.999703232199 256000094.840263158083 1 60267.001662306 2023-11-19T00:02:23.623275+00:00 20000094.840828910470 20999999.999219693244 256000094.840044915676 1 60267.001674369 2023-11-19T00:02:24.665478+00:00 20000094.840669710189 21000000.000499062240 256000094.841165095568 1 60267.001685451 2023-11-19T00:02:25.622927+00:00 20000094.840700890869 21000000.000568829477 256000094.841266036034 1 60267.001697038 2023-11-19T00:02:26.624091+00:00 20000094.840658582747 20999999.999489925802 256000094.840144813061 1 60267.001708653 2023-11-19T00:02:27.627579+00:00 20000094.840750604868 20999999.999934162945 256000094.840681076050 1 60267.001720166 2023-11-19T00:02:28.622366+00:00 20000094.840598840266 21000000.000824194402 256000094.841419339180 1 60267.001731740 2023-11-19T00:02:29.622371+00:00 20000094.840943120420 20999999.999893024564 256000094.840832442045 1 60267.001743315 2023-11-19T00:02:30.622399+00:00 20000094.840715181082 20999999.999259632081 256000094.839971095324 1 60267.001754893 2023-11-19T00:02:31.622752+00:00 20000094.840646799654 21000000.000218372792 256000094.840861469507 1 60267.001766488 2023-11-19T00:02:32.624612+00:00 20000094.840556059033 20999999.999816324562 256000094.840368688107 1 60267.001778054 2023-11-19T00:02:33.623865+00:00 20000094.840694624931 20999999.998891934752 256000094.839582890272 1 60267.001789642 2023-11-19T00:02:34.625130+00:00 20000094.840649593621 20999999.999922636896 256000094.840568542480 1 60267.001801296 2023-11-19T00:02:35.631995+00:00 20000094.840876266360 21000000.000735275447 256000094.841607868671 1 60267.001812908 2023-11-19T00:02:36.635249+00:00 20000094.840595424175 20999999.999914173037 256000094.840505897999 1 60267.001824347 2023-11-19T00:02:37.623631+00:00 20000094.840591315180 20999999.999481730163 256000094.840069353580 1 60267.001835968 2023-11-19T00:02:38.627634+00:00 20000094.840659517795 21000000.000649049878 256000094.841304868460 1 60267.001847500 2023-11-19T00:02:39.624039+00:00 20000094.840435981750 21000000.000028561801 256000094.840460836887 1 60267.001859074 2023-11-19T00:02:40.624004+00:00 20000094.840776599944 20999999.999095156789 256000094.839868038893 1 60267.001870666 2023-11-19T00:02:41.625551+00:00 20000094.840766955167 21000000.000015519559 256000094.840778797865 1 60267.001882272 2023-11-19T00:02:42.628326+00:00 20000094.840509720147 21000000.000426448882 256000094.840932458639 1 60267.001894001 2023-11-19T00:02:43.641714+00:00 20000094.840738791972 20999999.999440524727 256000094.840175628662 1 60267.001905527 2023-11-19T00:02:44.637485+00:00 20000094.840456273407 20999999.999676164240 256000094.840128749609 1 60267.001916985 2023-11-19T00:02:45.627462+00:00 20000094.840724535286 21000000.000700142235 256000094.841420978308 1 60267.001928548 2023-11-19T00:02:46.626552+00:00 20000094.840780299157 21000000.000184744596 256000094.840961337090 1 60267.001940166 2023-11-19T00:02:47.630340+00:00 20000094.840555064380 20999999.999785307795 256000094.840336680412 1 60267.001951665 2023-11-19T00:02:48.623823+00:00 20000094.840674266219 21000000.000531114638 256000094.841201663017 1 60267.001963353 2023-11-19T00:02:49.633661+00:00 20000094.840701729059 21000000.000570669770 256000094.841268688440 1 60267.001974918 2023-11-19T00:02:50.632932+00:00 20000094.840619362891 20999999.999589268118 256000094.840204924345 1 60267.001986496 2023-11-19T00:02:51.633228+00:00 20000094.840590164065 20999999.999730259180 256000094.840316712856 1 60267.001997948 2023-11-19T00:02:52.622723+00:00 20000094.840616017580 21000000.000805430114 256000094.841417759657 1 60267.002009555 2023-11-19T00:02:53.625533+00:00 20000094.840549595654 21000000.000142242759 256000094.840688139200 1 60267.002021110 2023-11-19T00:02:54.623906+00:00 20000094.840716402978 20999999.999383226037 256000094.840095907450 1 60267.002032811 2023-11-19T00:02:55.634854+00:00 20000094.840573236346 21000000.000469800085 256000094.841039359570 1 60267.002044261 2023-11-19T00:02:56.624137+00:00 20000094.840761978179 21000000.000713024288 256000094.841471314430 1 60267.002055840 2023-11-19T00:02:57.624591+00:00 20000094.840821463615 20999999.999650288373 256000094.840468078852 1 60267.002067451 2023-11-19T00:02:58.627787+00:00 20000094.840481407940 21000000.000043593347 256000094.840521305799 1 60267.002079026 2023-11-19T00:02:59.627832+00:00 20000094.840719223022 21000000.000582765788 256000094.841298282146 1 60267.002090592 2023-11-19T00:03:00.627188+00:00 20000094.840747658163 20999999.999670371413 256000094.840414345264 1 60267.002102145 2023-11-19T00:03:01.625304+00:00 20000094.840709976852 20999999.999064549804 256000094.839770853519 1 60267.002113813 2023-11-19T00:03:02.633429+00:00 20000094.840538084507 21000000.000124759972 256000094.840659141541 1 60267.002125334 2023-11-19T00:03:03.628895+00:00 20000094.840764205903 20999999.999911475927 256000094.840671986341 1 60267.002136838 2023-11-19T00:03:04.622802+00:00 20000094.840573769063 20999999.998992156237 256000094.839562207460 1 60267.002148441 2023-11-19T00:03:05.625308+00:00 20000094.840688090771 20999999.999848496169 256000094.840532869101 1 60267.002160007 2023-11-19T00:03:06.624571+00:00 20000094.840813081712 21000000.000176027417 256000094.840985387564 1 60267.002171591 2023-11-19T00:03:07.625446+00:00 20000094.840765263885 20999999.999856594950 256000094.840618163347 1 60267.002183131 2023-11-19T00:03:08.622492+00:00 20000094.840718612075 20999999.999552100897 256000094.840267002583 1 60267.002194764 2023-11-19T00:03:09.627584+00:00 20000094.840486072004 21000000.000502776355 256000094.840985149145 1 60267.002206301 2023-11-19T00:03:10.624418+00:00 20000094.840558055788 21000000.000319890678 256000094.840874254704 1 60267.002217964 2023-11-19T00:03:11.632117+00:00 20000094.840713784099 20999999.999378744513 256000094.840088844299 1 60267.002229513 2023-11-19T00:03:12.629946+00:00 20000094.840755619109 20999999.999965995550 256000094.840717911720 1 60267.002241045 2023-11-19T00:03:13.626297+00:00 20000094.840497411788 21000000.000658895820 256000094.841152608395 1 60267.002252626 2023-11-19T00:03:14.626895+00:00 20000094.840556468815 20999999.999910570681 256000094.840463340282 1 60267.002264177 2023-11-19T00:03:15.624925+00:00 20000094.840578611940 20999999.999714694917 256000094.840289622545 1 60267.002275740 2023-11-19T00:03:16.623960+00:00 20000094.840890213847 21000000.000807873905 256000094.841694414616 1 60267.002287292 2023-11-19T00:03:17.622012+00:00 20000094.840417291969 21000000.000310149044 256000094.840723752975 1 60267.002298870 2023-11-19T00:03:18.622326+00:00 20000094.840433366597 20999999.999032083899 256000094.839461743832 1 60267.002310476 2023-11-19T00:03:19.625161+00:00 20000094.840799465775 21000000.000647161156 256000094.841442942619 1 60267.002322165 2023-11-19T00:03:20.635042+00:00 20000094.840770412236 21000000.000418338925 256000094.841185063124 1 60267.002333607 2023-11-19T00:03:21.623608+00:00 20000094.840471073985 20999999.999383579940 256000094.839850962162 1 60267.002345164 2023-11-19T00:03:22.622141+00:00 20000094.840757586062 20999999.999519925565 256000094.840273797512 1 60267.002356807 2023-11-19T00:03:23.628101+00:00 20000094.840697795153 21000000.000594247133 256000094.841288357973 1 60267.002368317 2023-11-19T00:03:24.622567+00:00 20000094.840682428330 21000000.000013820827 256000094.840692549944 1 60267.002379898 2023-11-19T00:03:25.623165+00:00 20000094.840921983123 20999999.999541901052 256000094.840460181236 1 60267.002391716 2023-11-19T00:03:26.644314+00:00 20000094.840749703348 21000000.000703673810 256000094.841449677944 1 60267.002403050 2023-11-19T00:03:27.623503+00:00 20000094.840475998819 21000000.000771883875 256000094.841244190931 1 60267.002414628 2023-11-19T00:03:28.623871+00:00 20000094.840728770941 20999999.999479539692 256000094.840204596519 1 60267.002426257 2023-11-19T00:03:29.628618+00:00 20000094.840781912208 20999999.999782387167 256000094.840560615063 1 60267.002437815 2023-11-19T00:03:30.627230+00:00 20000094.840673144907 21000000.000661458820 256000094.841330915689 1 60267.002449368 2023-11-19T00:03:31.625359+00:00 20000094.840793803334 20999999.999736879021 256000094.840526998043 1 60267.002460959 2023-11-19T00:03:32.626890+00:00 20000094.840778566897 20999999.999504867941 256000094.840279728174 1 60267.002472531 2023-11-19T00:03:33.626658+00:00 20000094.840574737638 21000000.000473856926 256000094.841044902802 1 60267.002484117 2023-11-19T00:03:34.627735+00:00 20000094.840799767524 21000000.000460486859 256000094.841256558895 1 60267.002495666 2023-11-19T00:03:35.625569+00:00 20000094.840512074530 20999999.999461840838 256000094.839970201254 1 60267.002507299 2023-11-19T00:03:36.630659+00:00 20000094.840712718666 21000000.000068403780 256000094.840777426958 1 60267.002518847 2023-11-19T00:03:37.628374+00:00 20000094.840793251991 21000000.000886660069 256000094.841676205397 1 60267.002530383 2023-11-19T00:03:38.625091+00:00 20000094.840649012476 20999999.999913662672 256000094.840558975935 1 60267.002542009 2023-11-19T00:03:39.629549+00:00 20000094.840493455529 20999999.999579276890 256000094.840069055557 1 60267.002553556 2023-11-19T00:03:40.627260+00:00 20000094.840609714389 21000000.000668831170 256000094.841274857521 1 60267.002565110 2023-11-19T00:03:41.625463+00:00 20000094.840651392937 21000000.000314574689 256000094.840962260962 1 60267.002576724 2023-11-19T00:03:42.628954+00:00 20000094.840814922005 20999999.999458603561 256000094.840269833803 1 60267.002588242 2023-11-19T00:03:43.624140+00:00 20000094.840626064688 20999999.999894209206 256000094.840516567230 1 60267.002599850 2023-11-19T00:03:44.627056+00:00 20000094.840620998293 21000000.000416282564 256000094.841033577919 1 60267.002611413 2023-11-19T00:03:45.626059+00:00 20000094.840661145747 20999999.999433647841 256000094.840091079473 1 60267.002622963 2023-11-19T00:03:46.624003+00:00 20000094.840592667460 20999999.999257899821 256000094.839846849442 1 60267.002634553 2023-11-19T00:03:47.625371+00:00 20000094.840701945126 21000000.000279590487 256000094.840977847576 1 60267.002646129 2023-11-19T00:03:48.625568+00:00 20000094.840786889195 21000000.000084813684 256000094.840867996216 1 60267.002657725 2023-11-19T00:03:49.627434+00:00 20000094.840623259544 20999999.999557826668 256000094.840177386999 1 60267.002669256 2023-11-19T00:03:50.623757+00:00 20000094.840594585985 21000000.000462535769 256000094.841053426266 1 60267.002680875 2023-11-19T00:03:51.627645+00:00 20000094.840804047883 21000000.000679008663 256000094.841479361057 1 60267.002692432 2023-11-19T00:03:52.626116+00:00 20000094.840750873089 20999999.999696668237 256000094.840443849564 1 60267.002704017 2023-11-19T00:03:53.627076+00:00 20000094.840591222048 20999999.999687455595 256000094.840274989605 1 60267.002715698 2023-11-19T00:03:54.636293+00:00 20000094.840541202575 21000000.000583965331 256000094.841121494770 1 60267.002727163 2023-11-19T00:03:55.626878+00:00 20000094.840669929981 20999999.999908424914 256000094.840574651957 1 60267.002738717 2023-11-19T00:03:56.625107+00:00 20000094.840803895146 20999999.999249611050 256000094.840049803257 1 60267.002750273 2023-11-19T00:03:57.623569+00:00 20000094.840652074665 20999999.999705743045 256000094.840354114771 1 60267.002761943 2023-11-19T00:03:58.631880+00:00 20000094.840375125408 21000000.000153269619 256000094.840524703264 1 60267.002773433 2023-11-19T00:03:59.624652+00:00 20000094.840713664889 20999999.999106466770 256000094.839816451073 1 60267.002785004 2023-11-19T00:04:00.624366+00:00 20000094.840633239597 20999999.999607998878 256000094.840237557888 1 60267.002796625 2023-11-19T00:04:01.628431+00:00 20000094.840674813837 21000000.000385519117 256000094.841056644917 1 60267.002808328 2023-11-19T00:04:02.639498+00:00 20000094.840482160449 20999999.999903704971 256000094.840382158756 1 60267.002819740 2023-11-19T00:04:03.625515+00:00 20000094.840618178248 20999999.999626614153 256000094.840241074562 1 60267.002831393 2023-11-19T00:04:04.632397+00:00 20000094.840746715665 21000000.000817351043 256000094.841560363770 1 60267.002843013 2023-11-19T00:04:05.636319+00:00 20000094.840702727437 21000000.000832639635 256000094.841531693935 1 60267.002854551 2023-11-19T00:04:06.633237+00:00 20000094.840702850372 20999999.999606572092 256000094.840305745602 1 60267.002866080 2023-11-19T00:04:07.629317+00:00 20000094.840632937849 21000000.000096734613 256000094.840725988150 1 60267.002877636 2023-11-19T00:04:08.627785+00:00 20000094.840956386179 21000000.000640258193 256000094.841592967510 1 60267.002889168 2023-11-19T00:04:09.624153+00:00 20000094.840557795018 20999999.999592076987 256000094.840146154165 1 60267.002900793 2023-11-19T00:04:10.628488+00:00 20000094.840677127242 20999999.999127563089 256000094.839801013470 1 60267.002912392 2023-11-19T00:04:11.630641+00:00 20000094.840867441148 21000000.000243116170 256000094.841106861830 1 60267.002923898 2023-11-19T00:04:12.624778+00:00 20000094.840576913208 20999999.999961413443 256000094.840534627438 1 60267.002935581 2023-11-19T00:04:13.634194+00:00 20000094.840690296143 20999999.999224551022 256000094.839911133051 1 60267.002947017 2023-11-19T00:04:14.622230+00:00 20000094.840628784150 20999999.999954462051 256000094.840579539537 1 60267.002958595 2023-11-19T00:04:15.622638+00:00 20000094.840854100883 21000000.000683210790 256000094.841533631086 1 60267.002970164 2023-11-19T00:04:16.622181+00:00 20000094.840394198895 20999999.999854374677 256000094.840244889259 1 60267.002981730 2023-11-19T00:04:17.621484+00:00 20000094.840745471418 20999999.999616038054 256000094.840357810259 1 60267.002993310 2023-11-19T00:04:18.621980+00:00 20000094.840667314827 21000000.000705987215 256000094.841369599104 1 60267.003004901 2023-11-19T00:04:19.623448+00:00 20000094.840654578060 21000000.000329032540 256000094.840979903936 1 60267.003016463 2023-11-19T00:04:20.622351+00:00 20000094.840648166835 20999999.999329138547 256000094.839973628521 1 60267.003028037 2023-11-19T00:04:21.622349+00:00 20000094.840709771961 21000000.000120546669 256000094.840826630592 1 60267.003039601 2023-11-19T00:04:22.621554+00:00 20000094.840586595237 21000000.000621531159 256000094.841204434633 1 60267.003051317 2023-11-19T00:04:23.633828+00:00 20000094.840766258538 20999999.999714504927 256000094.840477049351 1 60267.003062794 2023-11-19T00:04:24.625358+00:00 20000094.840761352330 20999999.999474387616 256000094.840232044458 1 60267.003074395 2023-11-19T00:04:25.627666+00:00 20000094.840660385787 21000000.000459134579 256000094.841115832329 1 60267.003085942 2023-11-19T00:04:26.625389+00:00 20000094.840563736856 21000000.000072259456 256000094.840632319450 1 60267.003097503 2023-11-19T00:04:27.624318+00:00 20000094.840783659369 20999999.999567147344 256000094.840347111225 1 60267.003109075 2023-11-19T00:04:28.624054+00:00 20000094.840468131006 21000000.000548720360 256000094.841013163328 1 60267.003120624 2023-11-19T00:04:29.621972+00:00 20000094.840775180608 21000000.000799238682 256000094.841570734978 1 60267.003132214 2023-11-19T00:04:30.623294+00:00 20000094.840752992779 20999999.999322015792 256000094.840071320534 1 60267.003143842 2023-11-19T00:04:31.627979+00:00 20000094.840498596430 20999999.999368097633 256000094.839863002300 1 60267.003155349 2023-11-19T00:04:32.622181+00:00 20000094.840627253056 21000000.000282168388 256000094.840905725956 1 60267.003167000 2023-11-19T00:04:33.628775+00:00 20000094.840368382633 20999999.999732840806 256000094.840097546577 1 60267.003178587 2023-11-19T00:04:34.629920+00:00 20000094.840627461672 20999999.999296922237 256000094.839920699596 1 60267.003190135 2023-11-19T00:04:35.627624+00:00 20000094.840699527413 21000000.000442743301 256000094.841138571501 1 60267.003201724 2023-11-19T00:04:36.628927+00:00 20000094.840582612902 21000000.000542990863 256000094.841121912003 1 60267.003213294 2023-11-19T00:04:37.628590+00:00 20000094.840580511838 20999999.999316211790 256000094.839893043041 1 60267.003224845 2023-11-19T00:04:38.626615+00:00 20000094.840836253017 21000000.000161450356 256000094.840994000435 1 60267.003236407 2023-11-19T00:04:39.625620+00:00 20000094.840588610619 21000000.001109484583 256000094.841694384813 1 60267.003248034 2023-11-19T00:04:40.630094+00:00 20000094.840677361935 21000000.000407438725 256000094.841081082821 1 60267.003259538 2023-11-19T00:04:41.624063+00:00 20000094.840762887150 20999999.999586895108 256000094.840346068144 1 60267.003271261 2023-11-19T00:04:42.636947+00:00 20000094.840364646167 21000000.000344462693 256000094.840705394745 1 60267.003282756 2023-11-19T00:04:43.630113+00:00 20000094.840693417937 20999999.999960344285 256000094.840650051832 1 60267.003294274 2023-11-19T00:04:44.625274+00:00 20000094.840821802616 20999999.998933937401 256000094.839752048254 1 60267.003305856 2023-11-19T00:04:45.625920+00:00 20000094.840612735599 20999999.999676752836 256000094.840285807848 1 60267.003317403 2023-11-19T00:04:46.623618+00:00 20000094.840752802789 21000000.000559911132 256000094.841309040785 1 60267.003329052 2023-11-19T00:04:47.630044+00:00 20000094.840701777488 20999999.999673012644 256000094.840371102095 1 60267.003340604 2023-11-19T00:04:48.628160+00:00 20000094.840751919895 20999999.999473121017 256000094.840221345425 1 60267.003352144 2023-11-19T00:04:49.625268+00:00 20000094.840590283275 21000000.000487226993 256000094.841073811054 1 60267.003363790 2023-11-19T00:04:50.631507+00:00 20000094.840850442648 21000000.000097859651 256000094.840944617987 1 60267.003375350 2023-11-19T00:04:51.630293+00:00 20000094.840493209660 20999999.999269153923 256000094.839758664370 1 60267.003386855 2023-11-19T00:04:52.624299+00:00 20000094.840832371265 21000000.000257775187 256000094.841086477041 1 60267.003398513 2023-11-19T00:04:53.631542+00:00 20000094.840733140707 21000000.000719528645 256000094.841448962688 1 60267.003410054 2023-11-19T00:04:54.628699+00:00 20000094.840439368039 20999999.999646250159 256000094.840081930161 1 60267.003421569 2023-11-19T00:04:55.623580+00:00 20000094.840627562255 20999999.999182377011 256000094.839806228876 1 60267.003433161 2023-11-19T00:04:56.625151+00:00 20000094.840578131378 21000000.000640351325 256000094.841214805841 1 60267.003444782 2023-11-19T00:04:57.629199+00:00 20000094.840658880770 21000000.000173266977 256000094.840828448534 1 60267.003456306 2023-11-19T00:04:58.624846+00:00 20000094.840686541051 20999999.999334525317 256000094.840017348528 1 60267.003467931 2023-11-19T00:04:59.629292+00:00 20000094.840696044266 21000000.000362094492 256000094.841054439545 1 60267.003479489 2023-11-19T00:05:00.627871+00:00 20000094.840534310788 21000000.000720184296 256000094.841250777245 1 60267.003491047 2023-11-19T00:05:01.626479+00:00 20000094.840641617775 20999999.999757863581 256000094.840395778418 1 60267.003502687 2023-11-19T00:05:02.632111+00:00 20000094.840823691338 21000000.000442013144 256000094.841262012720 1 60267.003514386 2023-11-19T00:05:03.642957+00:00 20000094.840509574860 21000000.001310050488 256000094.841815918684 1 60267.003525824 2023-11-19T00:05:04.631239+00:00 20000094.840557083488 21000000.000200781971 256000094.840754151344 1 60267.003537308 2023-11-19T00:05:05.623464+00:00 20000094.840696558356 20999999.999264340848 256000094.839957177639 1 60267.003549010 2023-11-19T00:05:06.634522+00:00 20000094.840721487999 21000000.000333469361 256000094.841051250696 1 60267.003560466 2023-11-19T00:05:07.624255+00:00 20000094.840572915971 21000000.000514928252 256000094.841084152460 1 60267.003572030 2023-11-19T00:05:08.623418+00:00 20000094.840607076883 20999999.999378956854 256000094.839982330799 1 60267.003583620 2023-11-19T00:05:09.624781+00:00 20000094.840559225529 20999999.999780241400 256000094.840335756540 1 60267.003595196 2023-11-19T00:05:10.624891+00:00 20000094.840773463249 21000000.000661000609 256000094.841430783272 1 60267.003606770 2023-11-19T00:05:11.624925+00:00 20000094.840497896075 20999999.999844159931 256000094.840338349342 1 60267.003618309 2023-11-19T00:05:12.621906+00:00 20000094.840740054846 20999999.999158848077 256000094.839895218611 1 60267.003629889 2023-11-19T00:05:13.622447+00:00 20000094.840493064374 21000000.000430986285 256000094.840920358896 1 60267.003641444 2023-11-19T00:05:14.620800+00:00 20000094.840684946626 21000000.000502083451 256000094.841183334589 1 60267.003653093 2023-11-19T00:05:15.627207+00:00 20000094.840561412275 20999999.999359566718 256000094.839917302132 1 60267.003664616 2023-11-19T00:05:16.622846+00:00 20000094.840589679778 20999999.999790880829 256000094.840376853943 1 60267.003676172 2023-11-19T00:05:17.621241+00:00 20000094.840729746968 21000000.000548470765 256000094.841274529696 1 60267.003687768 2023-11-19T00:05:18.623154+00:00 20000094.840600244701 20999999.999780930579 256000094.840377479792 1 60267.003699358 2023-11-19T00:05:19.624533+00:00 20000094.841041132808 20999999.999397967011 256000094.840435385704 1 60267.003710925 2023-11-19T00:05:20.623868+00:00 20000094.840493127704 21000000.000467635691 256000094.840957045555 1 60267.003722588 2023-11-19T00:05:21.631622+00:00 20000094.840494412929 21000000.000224754214 256000094.840715497732 1 60267.003734075 2023-11-19T00:05:22.624103+00:00 20000094.840962238610 20999999.999248683453 256000094.840207219124 1 60267.003745619 2023-11-19T00:05:23.621484+00:00 20000094.840610608459 20999999.999680433422 256000094.840287327766 1 60267.003757219 2023-11-19T00:05:24.623709+00:00 20000094.840879287571 21000000.000513229519 256000094.841388821602 1 60267.003768845 2023-11-19T00:05:25.628268+00:00 20000094.840341910720 20999999.999345604330 256000094.839683830738 1 60267.003780364 2023-11-19T00:05:26.623452+00:00 20000094.840582851321 20999999.999073948711 256000094.839653104544 1 60267.003791952 2023-11-19T00:05:27.624660+00:00 20000094.840587247163 21000000.000385895371 256000094.840969443321 1 60267.003803539 2023-11-19T00:05:28.625787+00:00 20000094.840938773006 21000000.000318381935 256000094.841253459454 1 60267.003815071 2023-11-19T00:05:29.622123+00:00 20000094.840630423278 20999999.999252691865 256000094.839879393578 1 60267.003826672 2023-11-19T00:05:30.624428+00:00 20000094.840583730489 21000000.000009674579 256000094.840589731932 1 60267.003838422 2023-11-19T00:05:31.639691+00:00 20000094.840584158897 21000000.000460799783 256000094.841041266918 1 60267.003849831 2023-11-19T00:05:32.625419+00:00 20000094.840836849064 20999999.999781757593 256000094.840614914894 1 60267.003861477 2023-11-19T00:05:33.631598+00:00 20000094.840712551028 20999999.999621886760 256000094.840330749750 1 60267.003872957 2023-11-19T00:05:34.623507+00:00 20000094.840687692165 21000000.000465292484 256000094.841149300337 1 60267.003884532 2023-11-19T00:05:35.623552+00:00 20000094.840332586318 20999999.999918092042 256000094.840247005224 1 60267.003896113 2023-11-19T00:05:36.624198+00:00 20000094.840615399182 20999999.999162796885 256000094.839774489403 1 60267.003907723 2023-11-19T00:05:37.627287+00:00 20000094.840605769306 21000000.000243280083 256000094.840845346451 1 60267.003919344 2023-11-19T00:05:38.631338+00:00 20000094.840650316328 21000000.000710878521 256000094.841357499361 1 60267.003930831 2023-11-19T00:05:39.623797+00:00 20000094.840539798141 20999999.999536070973 256000094.840072154999 1 60267.003942388 2023-11-19T00:05:40.622311+00:00 20000094.840450812131 20999999.999646008015 256000094.840093135834 1 60267.003954032 2023-11-19T00:05:41.628400+00:00 20000094.840747851878 21000000.000835787505 256000094.841579943895 1 60267.003965564 2023-11-19T00:05:42.624757+00:00 20000094.840891409665 20999999.999966293573 256000094.840854018927 1 60267.003977105 2023-11-19T00:05:43.621916+00:00 20000094.840533662587 20999999.999375894666 256000094.839905858040 1 60267.003988728 2023-11-19T00:05:44.626086+00:00 20000094.840759128332 21000000.000540204346 256000094.841295629740 1 60267.004000291 2023-11-19T00:05:45.625149+00:00 20000094.840560302138 21000000.000554341823 256000094.841110944748 1 60267.004011932 2023-11-19T00:05:46.630957+00:00 20000094.840634509921 20999999.999504830688 256000094.840135633945 1 60267.004023568 2023-11-19T00:05:47.636290+00:00 20000094.840695668012 20999999.999962054193 256000094.840654045343 1 60267.004035044 2023-11-19T00:05:48.627847+00:00 20000094.840726185590 21000000.000735267997 256000094.841457784176 1 60267.004046561 2023-11-19T00:05:49.622893+00:00 20000094.840643230826 20999999.999828714877 256000094.840468257666 1 60267.004058123 2023-11-19T00:05:50.621780+00:00 20000094.840870540589 20999999.999278377742 256000094.840145200491 1 60267.004069719 2023-11-19T00:05:51.623749+00:00 20000094.840448588133 21000000.000237219036 256000094.840682119131 1 60267.004081344 2023-11-19T00:05:52.628162+00:00 20000094.840811789036 21000000.000157397240 256000094.840965479612 1 60267.004092866 2023-11-19T00:05:53.623606+00:00 20000094.840538412333 20999999.999258387834 256000094.839793115854 1 60267.004104492 2023-11-19T00:05:54.628082+00:00 20000094.840671293437 20999999.999965947121 256000094.840633541346 1 60267.004116072 2023-11-19T00:05:55.628638+00:00 20000094.840451043099 21000000.000631742179 256000094.841079086065 1 60267.004127630 2023-11-19T00:05:56.627223+00:00 20000094.840884622186 20999999.999662414193 256000094.840543329716 1 60267.004139174 2023-11-19T00:05:57.624624+00:00 20000094.840644497424 20999999.999397795647 256000094.840038597584 1 60267.004150807 2023-11-19T00:05:58.629765+00:00 20000094.840671598911 21000000.000554177910 256000094.841222077608 1 60267.004162303 2023-11-19T00:05:59.622997+00:00 20000094.840566005558 21000000.000263378024 256000094.840825706720 1 60267.004173886 2023-11-19T00:06:00.623706+00:00 20000094.840802390128 20999999.999364934862 256000094.840163648129 1 60267.004185674 2023-11-19T00:06:01.642216+00:00 20000094.840657446533 21000000.000100921839 256000094.840754657984 1 60267.004197178 2023-11-19T00:06:02.636173+00:00 20000094.840614918619 21000000.000833015889 256000094.841444224119 1 60267.004208635 2023-11-19T00:06:03.626044+00:00 20000094.840786602348 20999999.999942772090 256000094.840725690126 1 60267.004220196 2023-11-19T00:06:04.624903+00:00 20000094.840592902154 21000000.000006165355 256000094.840595364571 1 60267.004231892 2023-11-19T00:06:05.635419+00:00 20000094.840689059347 21000000.001105237752 256000094.841790616512 1 60267.004243354 2023-11-19T00:06:06.625800+00:00 20000094.840687092394 21000000.000418875366 256000094.841102272272 1 60267.004255069 2023-11-19T00:06:07.637992+00:00 20000094.840702142566 20999999.999272506684 256000094.839970946312 1 60267.004266489 2023-11-19T00:06:08.624698+00:00 20000094.840736281127 21000000.000300481915 256000094.841033041477 1 60267.004278051 2023-11-19T00:06:09.623598+00:00 20000094.840708792210 21000000.000520180911 256000094.841225266457 1 60267.004289745 2023-11-19T00:06:10.634022+00:00 20000094.840832255781 20999999.999621018767 256000094.840449601412 1 60267.004301282 2023-11-19T00:06:11.630774+00:00 20000094.840722609311 20999999.999723441899 256000094.840442359447 1 60267.004312793 2023-11-19T00:06:12.625315+00:00 20000094.840527988970 21000000.000691168010 256000094.841215461493 1 60267.004324413 2023-11-19T00:06:13.629280+00:00 20000094.840918868780 21000000.000060163438 256000094.840975344181 1 60267.004335994 2023-11-19T00:06:14.629922+00:00 20000094.840720474720 20999999.999261151999 256000094.839977920055 1 60267.004347511 2023-11-19T00:06:15.624930+00:00 20000094.840733241290 21000000.000213749707 256000094.840943276882 1 60267.004359141 2023-11-19T00:06:16.629742+00:00 20000094.840527396649 21000000.000673592091 256000094.841197282076 1 60267.004370673 2023-11-19T00:06:17.626168+00:00 20000094.840605314821 20999999.999447088689 256000094.840048700571 1 60267.004382209 2023-11-19T00:06:18.622860+00:00 20000094.840782612562 20999999.999769989401 256000094.840548902750 1 60267.004393842 2023-11-19T00:06:19.627909+00:00 20000094.840702008456 21000000.000587571412 256000094.841285884380 1 60267.004405494 2023-11-19T00:06:20.634707+00:00 20000094.840564876795 20999999.999887175858 256000094.840448349714 1 60267.004417011 2023-11-19T00:06:21.629739+00:00 20000094.840525247157 20999999.999177522957 256000094.839699059725 1 60267.004428610 2023-11-19T00:06:22.631889+00:00 20000094.840861577541 21000000.000251147896 256000094.841109037399 1 60267.004440172 2023-11-19T00:06:23.630867+00:00 20000094.840461544693 21000000.000203795731 256000094.840661644936 1 60267.004451757 2023-11-19T00:06:24.631816+00:00 20000094.840757746249 20999999.999284204096 256000094.840038269758 1 60267.004463322 2023-11-19T00:06:25.631040+00:00 20000094.840709410608 20999999.999811943620 256000094.840517669916 1 60267.004474795 2023-11-19T00:06:26.622277+00:00 20000094.840729597956 21000000.000536169857 256000094.841262072325 1 60267.004486467 2023-11-19T00:06:27.630725+00:00 20000094.840677704662 20999999.999746233225 256000094.840420246124 1 60267.004498003 2023-11-19T00:06:28.627413+00:00 20000094.840632006526 20999999.999042913318 256000094.839671254158 1 60267.004509615 2023-11-19T00:06:29.630751+00:00 20000094.840759307146 21000000.000261791050 256000094.841017395258 1 60267.004521093 2023-11-19T00:06:30.622451+00:00 20000094.840579047799 21000000.000158246607 256000094.840733587742 1 60267.004532681 2023-11-19T00:06:31.623626+00:00 20000094.840502806008 20999999.999275036156 256000094.839774131775 1 60267.004544227 2023-11-19T00:06:32.621226+00:00 20000094.840448860079 21000000.000170011073 256000094.840615183115 1 60267.004555829 2023-11-19T00:06:33.623594+00:00 20000094.840721253306 21000000.001014955342 256000094.841732501984 1 60267.004567394 2023-11-19T00:06:34.622810+00:00 20000094.840816035867 21000000.000019200146 256000094.840831518173 1 60267.004579058 2023-11-19T00:06:35.630628+00:00 20000094.840759940445 20999999.999662764370 256000094.840418994427 1 60267.004590698 2023-11-19T00:06:36.636312+00:00 20000094.840670514852 21000000.000696420670 256000094.841363251209 1 60267.004602187 2023-11-19T00:06:37.628983+00:00 20000094.840528927743 21000000.000383116305 256000094.840908348560 1 60267.004613751 2023-11-19T00:06:38.628095+00:00 20000094.840710401535 20999999.999395135790 256000094.840101838112 1 60267.004625270 2023-11-19T00:06:39.623354+00:00 20000094.840654671192 20999999.999942302704 256000094.840593278408 1 60267.004636980 2023-11-19T00:06:40.635036+00:00 20000094.840461127460 21000000.000459268689 256000094.840916693211 1 60267.004648434 2023-11-19T00:06:41.624693+00:00 20000094.840579509735 20999999.999555103481 256000094.840130925179 1 60267.004659983 2023-11-19T00:06:42.622570+00:00 20000094.840607870370 20999999.999569371343 256000094.840173542500 1 60267.004671574 2023-11-19T00:06:43.623966+00:00 20000094.840748991817 21000000.000537265092 256000094.841282576323 1 60267.004683139 2023-11-19T00:06:44.623213+00:00 20000094.840586204082 21000000.000045180321 256000094.840627700090 1 60267.004694718 2023-11-19T00:06:45.623641+00:00 20000094.840808298439 20999999.999290954322 256000094.840095549822 1 60267.004706293 2023-11-19T00:06:46.623762+00:00 20000094.840507555753 21000000.000503409654 256000094.841007292271 1 60267.004717890 2023-11-19T00:06:47.625678+00:00 20000094.840738497674 21000000.000711172819 256000094.841445982456 1 60267.004729553 2023-11-19T00:06:48.633408+00:00 20000094.840771138668 20999999.999399881810 256000094.840167313814 1 60267.004741028 2023-11-19T00:06:49.624800+00:00 20000094.840642411262 20999999.999618981034 256000094.840257704258 1 60267.004752611 2023-11-19T00:06:50.625598+00:00 20000094.840655535460 21000000.000655576587 256000094.841307431459 1 60267.004764200 2023-11-19T00:06:51.626844+00:00 20000094.840596288443 20999999.999667111784 256000094.840259701014 1 60267.004775738 2023-11-19T00:06:52.623740+00:00 20000094.840702209622 20999999.999008148909 256000094.839706659317 1 60267.004787338 2023-11-19T00:06:53.625982+00:00 20000094.840593930334 20999999.999935604632 256000094.840525835752 1 60267.004798906 2023-11-19T00:06:54.625522+00:00 20000094.840642068535 21000000.000128887594 256000094.840767264366 1 60267.004810458 2023-11-19T00:06:55.623542+00:00 20000094.840670026839 20999999.999245226383 256000094.839911550283 1 60267.004822089 2023-11-19T00:06:56.628537+00:00 20000094.840738903731 20999999.999877508730 256000094.840612709522 1 60267.004833775 2023-11-19T00:06:57.638134+00:00 20000094.840725757182 21000000.001219227910 256000094.841941267252 1 60267.004845183 2023-11-19T00:06:58.623859+00:00 20000094.840776290745 21000000.000498015434 256000094.841270625591 1 60267.004856788 2023-11-19T00:06:59.626442+00:00 20000094.840599477291 20999999.999845821410 256000094.840441614389 1 60267.004868411 2023-11-19T00:07:00.630747+00:00 20000094.840679891407 21000000.000547334552 256000094.841223537922 1 60267.004880025 2023-11-19T00:07:01.634130+00:00 20000094.840499598533 21000000.000360969454 256000094.840856879950 1 60267.004891573 2023-11-19T00:07:02.631900+00:00 20000094.840870566666 20999999.999218866229 256000094.840085744858 1 60267.004903033 2023-11-19T00:07:03.622081+00:00 20000094.840706061572 20999999.999601874501 256000094.840304225683 1 60267.004914599 2023-11-19T00:07:04.621379+00:00 20000094.840594023466 21000000.000074326992 256000094.840664654970 1 60267.004926205 2023-11-19T00:07:05.624138+00:00 20000094.840592779219 20999999.999265260994 256000094.839854329824 1 60267.004937755 2023-11-19T00:07:06.622051+00:00 20000094.840654745698 20999999.999060194939 256000094.839711248875 1 60267.004949333 2023-11-19T00:07:07.622336+00:00 20000094.840753689408 21000000.000435143709 256000094.841185152531 1 60267.004960923 2023-11-19T00:07:08.623687+00:00 20000094.840802658349 21000000.000526953489 256000094.841325938702 1 60267.004972486 2023-11-19T00:07:09.622775+00:00 20000094.840676482767 20999999.999737095088 256000094.840409874916 1 60267.004984134 2023-11-19T00:07:10.629165+00:00 20000094.840592879802 21000000.000427227467 256000094.841016411781 1 60267.004995651 2023-11-19T00:07:11.624246+00:00 20000094.840786859393 21000000.001002877951 256000094.841786026955 1 60267.005007211 2023-11-19T00:07:12.622990+00:00 20000094.840608522296 21000000.000337161124 256000094.840941965580 1 60267.005018877 2023-11-19T00:07:13.631014+00:00 20000094.840495102108 20999999.999861653894 256000094.840353071690 1 60267.005030390 2023-11-19T00:07:14.625692+00:00 20000094.840854510665 21000000.000571034849 256000094.841421842575 1 60267.005041955 2023-11-19T00:07:15.624864+00:00 20000094.840653859079 21000000.000269152224 256000094.840919315815 1 60267.005053500 2023-11-19T00:07:16.622427+00:00 20000094.840496916324 20999999.999075766653 256000094.839569002390 1 60267.005065255 2023-11-19T00:07:17.638010+00:00 20000094.840509071946 21000000.000163953751 256000094.840669333935 1 60267.005076730 2023-11-19T00:07:18.629451+00:00 20000094.840813901275 21000000.000379998237 256000094.841190218925 1 60267.005088350 2023-11-19T00:07:19.633412+00:00 20000094.840515743941 20999999.998726978898 256000094.839239001274 1 60267.005099851 2023-11-19T00:07:20.627120+00:00 20000094.840566299856 20999999.999715302140 256000094.840277910233 1 60267.005111411 2023-11-19T00:07:21.625944+00:00 20000094.840763475746 21000000.000571627170 256000094.841331422329 1 60267.005123067 2023-11-19T00:07:22.632957+00:00 20000094.840589117259 20999999.999973103404 256000094.840558528900 1 60267.005134541 2023-11-19T00:07:23.624340+00:00 20000094.840577300638 20999999.999413967133 256000094.839987576008 1 60267.005146191 2023-11-19T00:07:24.630895+00:00 20000094.840733923018 21000000.000489886850 256000094.841220110655 1 60267.005157786 2023-11-19T00:07:25.632744+00:00 20000094.840862855315 21000000.000596236438 256000094.841455399990 1 60267.005169261 2023-11-19T00:07:26.624147+00:00 20000094.840559139848 20999999.999460704625 256000094.840016126633 1 60267.005180840 2023-11-19T00:07:27.624588+00:00 20000094.840614661574 20999999.999897506088 256000094.840508460999 1 60267.005192497 2023-11-19T00:07:28.631778+00:00 20000094.840663086623 21000000.000626429915 256000094.841285824776 1 60267.005203967 2023-11-19T00:07:29.622776+00:00 20000094.840985313058 20999999.999518319964 256000094.840499937534 1 60267.005215541 2023-11-19T00:07:30.622741+00:00 20000094.840648029000 20999999.999347861856 256000094.839992195368 1 60267.005227147 2023-11-19T00:07:31.625463+00:00 20000094.840525712818 21000000.000487908721 256000094.841009944677 1 60267.005238745 2023-11-19T00:07:32.627615+00:00 20000094.840614348650 21000000.000120710582 256000094.840731352568 1 60267.005250291 2023-11-19T00:07:33.625095+00:00 20000094.840761572123 20999999.999291367829 256000094.840049237013 1 60267.005261848 2023-11-19T00:07:34.623652+00:00 20000094.840743519366 20999999.999671500176 256000094.840411305428 1 60267.005273484 2023-11-19T00:07:35.629021+00:00 20000094.840618189424 21000000.000562991947 256000094.841177493334 1 60267.005285052 2023-11-19T00:07:36.628502+00:00 20000094.840511236340 20999999.999786127359 256000094.840293675661 1 60267.005296682 2023-11-19T00:07:37.633329+00:00 20000094.840694259852 20999999.999322686344 256000094.840013235807 1 60267.005308132 2023-11-19T00:07:38.622575+00:00 20000094.840654410422 21000000.000488668680 256000094.841139376163 1 60267.005319752 2023-11-19T00:07:39.626569+00:00 20000094.840868134052 21000000.000555530190 256000094.841419965029 1 60267.005331315 2023-11-19T00:07:40.625574+00:00 20000094.840663120151 20999999.999490685761 256000094.840150117874 1 60267.005342927 2023-11-19T00:07:41.628863+00:00 20000094.840716991574 21000000.000009864569 256000094.840723156929 1 60267.005354552 2023-11-19T00:07:42.633282+00:00 20000094.840638451278 21000000.000698026270 256000094.841332793236 1 60267.005366064 2023-11-19T00:07:43.627903+00:00 20000094.840602081269 20999999.999682560563 256000094.840280920267 1 60267.005377729 2023-11-19T00:07:44.635844+00:00 20000094.840529076755 20999999.999744199216 256000094.840269595385 1 60267.005389138 2023-11-19T00:07:45.621541+00:00 20000094.840526070446 21000000.000546060503 256000094.841068446636 1 60267.005400804 2023-11-19T00:07:46.629465+00:00 20000094.840669441968 21000000.000650912523 256000094.841316670179 1 60267.005412362 2023-11-19T00:07:47.628038+00:00 20000094.840738944709 20999999.999683707952 256000094.840418964624 1 60267.005423944 2023-11-19T00:07:48.628759+00:00 20000094.840754337609 20999999.999982938170 256000094.840733587742 1 60267.005435497 2023-11-19T00:07:49.626914+00:00 20000094.840538293123 21000000.000533722341 256000094.841068327427 1 60267.005447107 2023-11-19T00:07:50.630023+00:00 20000094.840729206800 20999999.999484654516 256000094.840210169554 1 60267.005458666 2023-11-19T00:07:51.628766+00:00 20000094.840721875429 20999999.999828938395 256000094.840547114611 1 60267.005470247 2023-11-19T00:07:52.629364+00:00 20000094.840711053461 21000000.000667046756 256000094.841374397278 1 60267.005481776 2023-11-19T00:07:53.625465+00:00 20000094.840584497899 21000000.000162653625 256000094.840743452311 1 60267.005493410 2023-11-19T00:07:54.630622+00:00 20000094.840527623892 20999999.999072324485 256000094.839596241713 1 60267.005504879 2023-11-19T00:07:55.621550+00:00 20000094.840606927872 21000000.000470612198 256000094.841073840857 1 60267.005516585 2023-11-19T00:07:56.632962+00:00 20000094.840663507581 21000000.000502552837 256000094.841162383556 1 60267.005528089 2023-11-19T00:07:57.626912+00:00 20000094.840641386807 20999999.999603930861 256000094.840241611004 1 60267.005539631 2023-11-19T00:07:58.624153+00:00 20000094.840636603534 20999999.999670371413 256000094.840303301811 1 60267.005551227 2023-11-19T00:07:59.626044+00:00 20000094.840546354651 21000000.000642828643 256000094.841185510159 1 60267.005562756 2023-11-19T00:08:00.622082+00:00 20000094.840792335570 20999999.999969121069 256000094.840757757425 1 60267.005574398 2023-11-19T00:08:01.628005+00:00 20000094.840628560632 20999999.999295830727 256000094.839920699596 1 60267.005586046 2023-11-19T00:08:02.634348+00:00 20000094.840733163059 21000000.000501040369 256000094.841230511665 1 60267.005597511 2023-11-19T00:08:03.624937+00:00 20000094.840710811317 21000000.000637210906 256000094.841344326735 1 60267.005609161 2023-11-19T00:08:04.631547+00:00 20000094.840656612068 20999999.999362077564 256000094.840014994144 1 60267.005620697 2023-11-19T00:08:05.628213+00:00 20000094.840723250061 21000000.000058997422 256000094.840778559446 1 60267.005632229 2023-11-19T00:08:06.624589+00:00 20000094.840780429542 21000000.000691886991 256000094.841468632221 1 60267.005643770 2023-11-19T00:08:07.621693+00:00 20000094.840699560940 21000000.000101454556 256000094.840797305107 1 60267.005655431 2023-11-19T00:08:08.629210+00:00 20000094.840647798032 20999999.999467015266 256000094.840111106634 1 60267.005667004 2023-11-19T00:08:09.629158+00:00 20000094.840606268495 21000000.000260211527 256000094.840862780809 1 60267.005678664 2023-11-19T00:08:10.636581+00:00 20000094.840605974197 21000000.000437784940 256000094.841040074825 1 60267.005690190 2023-11-19T00:08:11.632399+00:00 20000094.840690553188 20999999.999328728765 256000094.840015590191 1 60267.005701686 2023-11-19T00:08:12.625694+00:00 20000094.840647265315 20999999.999713990837 256000094.840357542038 1 60267.005713207 2023-11-19T00:08:13.621071+00:00 20000094.840703148395 21000000.000319350511 256000094.841018825769 1 60267.005724804 2023-11-19T00:08:14.623013+00:00 20000094.840773958713 20999999.999280620366 256000094.840050905943 1 60267.005736439 2023-11-19T00:08:15.628395+00:00 20000094.840427692980 20999999.999306153506 256000094.839730143547 1 60267.005747968 2023-11-19T00:08:16.624449+00:00 20000094.840807825327 21000000.000537168235 256000094.841341286898 1 60267.005759528 2023-11-19T00:08:17.623218+00:00 20000094.840597409755 21000000.000317584723 256000094.840911298990 1 60267.005771179 2023-11-19T00:08:18.629885+00:00 20000094.840738743544 20999999.999213512987 256000094.839948564768 1 60267.005782686 2023-11-19T00:08:19.624100+00:00 20000094.840748965740 21000000.000033479184 256000094.840778738260 1 60267.005794255 2023-11-19T00:08:20.623661+00:00 20000094.840693168342 21000000.000751879066 256000094.841441363096 1 60267.005805929 2023-11-19T00:08:21.632264+00:00 20000094.840752478689 20999999.999746788293 256000094.840495586395 1 60267.005817382 2023-11-19T00:08:22.621774+00:00 20000094.840568378568 20999999.999612290412 256000094.840176999569 1 60267.005828960 2023-11-19T00:08:23.622124+00:00 20000094.840566482395 21000000.000706493855 256000094.841269284487 1 60267.005840569 2023-11-19T00:08:24.625126+00:00 20000094.840747967362 21000000.000352911651 256000094.841097176075 1 60267.005852131 2023-11-19T00:08:25.624138+00:00 20000094.840700738132 20999999.999377090484 256000094.840074151754 1 60267.005863673 2023-11-19T00:08:26.621335+00:00 20000094.840852059424 21000000.000194761902 256000094.841043114662 1 60267.005875282 2023-11-19T00:08:27.624371+00:00 20000094.840339619666 21000000.000428114086 256000094.840764045715 1 60267.005886886 2023-11-19T00:08:28.626998+00:00 20000094.840853761882 20999999.999160163105 256000094.840010225773 1 60267.005898405 2023-11-19T00:08:29.622163+00:00 20000094.840533956885 20999999.999114733189 256000094.839644968510 1 60267.005910050 2023-11-19T00:08:30.628290+00:00 20000094.840666878968 21000000.000321090221 256000094.840984284878 1 60267.005921550 2023-11-19T00:08:31.621903+00:00 20000094.840802084655 20999999.999936785549 256000094.840735167265 1 60267.005933139 2023-11-19T00:08:32.623227+00:00 20000094.840426780283 20999999.999265495688 256000094.839688569307 1 60267.005944951 2023-11-19T00:08:33.643737+00:00 20000094.840787872672 21000000.000298298895 256000094.841082453728 1 60267.005956308 2023-11-19T00:08:34.624980+00:00 20000094.840608343482 21000000.000590976328 256000094.841195642948 1 60267.005967885 2023-11-19T00:08:35.625267+00:00 20000094.840856976807 20999999.999458614737 256000094.840311884880 1 60267.005979456 2023-11-19T00:08:36.625020+00:00 20000094.840491916984 20999999.999744925648 256000094.840233147144 1 60267.005990995 2023-11-19T00:08:37.621950+00:00 20000094.840700395405 21000000.000648397952 256000094.841345101595 1 60267.006002618 2023-11-19T00:08:38.626180+00:00 20000094.840844225138 21000000.000021900982 256000094.840862423182 1 60267.006014256 2023-11-19T00:08:39.631755+00:00 20000094.840656064451 20999999.999329611659 256000094.839982002974 1 60267.006025795 2023-11-19T00:08:40.628711+00:00 20000094.840462524444 21000000.000231035054 256000094.840689867735 1 60267.006037337 2023-11-19T00:08:41.625912+00:00 20000094.840812142938 21000000.000444419682 256000094.841252863407 1 60267.006048995 2023-11-19T00:08:42.633148+00:00 20000094.840661581606 20999999.999267142266 256000094.839925020933 1 60267.006060450 2023-11-19T00:08:43.622871+00:00 20000094.840730827302 20999999.999891456217 256000094.840618580580 1 60267.006072023 2023-11-19T00:08:44.622788+00:00 20000094.840608816594 21000000.000722460449 256000094.841327577829 1 60267.006083708 2023-11-19T00:08:45.632394+00:00 20000094.840650547296 20999999.999923665076 256000094.840570539236 1 60267.006095281 2023-11-19T00:08:46.632295+00:00 20000094.840780064464 20999999.999473832548 256000094.840250194073 1 60267.006106774 2023-11-19T00:08:47.625273+00:00 20000094.840533144772 21000000.000555519015 256000094.841084957123 1 60267.006118409 2023-11-19T00:08:48.630529+00:00 20000094.840701654553 21000000.000572476536 256000094.841270446777 1 60267.006129961 2023-11-19T00:08:49.628643+00:00 20000094.840639509261 20999999.999285265803 256000094.839921087027 1 60267.006141496 2023-11-19T00:08:50.625292+00:00 20000094.840830408037 20999999.999756846577 256000094.840583562851 1 60267.006153161 2023-11-19T00:08:51.633078+00:00 20000094.840784914792 21000000.000510230660 256000094.841291427612 1 60267.006164654 2023-11-19T00:08:52.626093+00:00 20000094.840362444520 20999999.999646842480 256000094.840005576611 1 60267.006176361 2023-11-19T00:08:53.637606+00:00 20000094.840789999813 20999999.999526403844 256000094.840312719345 1 60267.006187758 2023-11-19T00:08:54.622301+00:00 20000094.840726479888 21000000.000670503825 256000094.841393291950 1 60267.006199327 2023-11-19T00:08:55.621847+00:00 20000094.840468801558 21000000.000215072185 256000094.840680181980 1 60267.006210926 2023-11-19T00:08:56.624051+00:00 20000094.840748745948 20999999.999260518700 256000094.840005576611 1 60267.006222549 2023-11-19T00:08:57.628247+00:00 20000094.840777806938 21000000.000118095428 256000094.840892225504 1 60267.006234152 2023-11-19T00:08:58.630763+00:00 20000094.840719155967 21000000.000771101564 256000094.841486573219 1 60267.006245764 2023-11-19T00:08:59.634039+00:00 20000094.840813197196 20999999.999910425395 256000094.840719908476 1 60267.006257328 2023-11-19T00:09:00.633119+00:00 20000094.840723372996 20999999.999886248261 256000094.840605914593 1 60267.006269054 2023-11-19T00:09:01.646221+00:00 20000094.840644750744 21000000.000856976956 256000094.841498017311 1 60267.006280373 2023-11-19T00:09:02.624199+00:00 20000094.840621400625 21000000.000258177519 256000094.840875893831 1 60267.006292004 2023-11-19T00:09:03.629139+00:00 20000094.840743541718 20999999.999281454831 256000094.840021312237 1 60267.006303523 2023-11-19T00:09:04.624349+00:00 20000094.840426024050 21000000.000264842063 256000094.840687185526 1 60267.006315067 2023-11-19T00:09:05.621786+00:00 20000094.840696491301 21000000.000706531107 256000094.841399312019 1 60267.006326678 2023-11-19T00:09:06.625016+00:00 20000094.840688236058 20999999.999659638852 256000094.840344160795 1 60267.006338236 2023-11-19T00:09:07.623621+00:00 20000094.840567559004 20999999.999692682177 256000094.840256541967 1 60267.006349796 2023-11-19T00:09:08.622377+00:00 20000094.840731795877 21000000.000483635813 256000094.841211736202 1 60267.006361429 2023-11-19T00:09:09.627449+00:00 20000094.840616639704 20999999.999910689890 256000094.840523630381 1 60267.006372988 2023-11-19T00:09:10.626194+00:00 20000094.840649545193 20999999.999311953783 256000094.839957803488 1 60267.006384621 2023-11-19T00:09:11.631237+00:00 20000094.840705528855 21000000.000302474946 256000094.841004312038 1 60267.006396301 2023-11-19T00:09:12.640403+00:00 20000094.840594463050 21000000.000472925603 256000094.841063708067 1 60267.006407683 2023-11-19T00:09:13.623847+00:00 20000094.840762648731 20999999.999337233603 256000094.840096175671 1 60267.006419249 2023-11-19T00:09:14.623082+00:00 20000094.840745590627 20999999.999627817422 256000094.840369731188 1 60267.006430843 2023-11-19T00:09:15.624838+00:00 20000094.840584959835 21000000.000500045717 256000094.841081321239 1 60267.006442419 2023-11-19T00:09:16.625028+00:00 20000094.840829592198 20999999.999654728919 256000094.840480625629 1 60267.006454062 2023-11-19T00:09:17.630946+00:00 20000094.840621106327 20999999.999083839357 256000094.839701265097 1 60267.006465594 2023-11-19T00:09:18.627339+00:00 20000094.840595569462 21000000.000334024429 256000094.840925902128 1 60267.006477168 2023-11-19T00:09:19.627316+00:00 20000094.840662814677 21000000.000523854047 256000094.841182976961 1 60267.006488718 2023-11-19T00:09:20.625205+00:00 20000094.840709887445 20999999.999740511179 256000094.840446710587 1 60267.006500327 2023-11-19T00:09:21.628271+00:00 20000094.840682331473 21000000.000187907368 256000094.840866535902 1 60267.006511895 2023-11-19T00:09:22.627705+00:00 20000094.840610496700 21000000.000818181783 256000094.841425001621 1 60267.006523499 2023-11-19T00:09:23.630312+00:00 20000094.840710062534 20999999.999671697617 256000094.840378075838 1 60267.006535003 2023-11-19T00:09:24.624276+00:00 20000094.840567339212 20999999.999613445252 256000094.840177088976 1 60267.006546597 2023-11-19T00:09:25.626001+00:00 20000094.840519465506 21000000.000516749918 256000094.841032505035 1 60267.006558160 2023-11-19T00:09:26.625021+00:00 20000094.840642552823 21000000.000208064914 256000094.840846925974 1 60267.006569722 2023-11-19T00:09:27.624009+00:00 20000094.840670078993 20999999.999229159206 256000094.839895546436 1 60267.006581401 2023-11-19T00:09:28.633014+00:00 20000094.840794522315 20999999.999922256917 256000094.840713083744 1 60267.006592875 2023-11-19T00:09:29.624441+00:00 20000094.840708896518 21000000.000777740031 256000094.841482937336 1 60267.006604454 2023-11-19T00:09:30.624813+00:00 20000094.840834703296 20999999.999705906957 256000094.840536922216 1 60267.006616082 2023-11-19T00:09:31.629481+00:00 20000094.840468849987 20999999.999390389770 256000094.839855551720 1 60267.006627638 2023-11-19T00:09:32.627898+00:00 20000094.840955015272 21000000.000428039581 256000094.841379374266 1 60267.006639156 2023-11-19T00:09:33.623130+00:00 20000094.840627525002 20999999.999944329262 256000094.840568155050 1 60267.006650725 2023-11-19T00:09:34.622659+00:00 20000094.840545237064 20999999.999107036740 256000094.839648574591 1 60267.006662345 2023-11-19T00:09:35.626625+00:00 20000094.840603772551 21000000.000044677407 256000094.840644747019 1 60267.006673901 2023-11-19T00:09:36.625075+00:00 20000094.840704128146 21000000.000520888716 256000094.841221332550 1 60267.006685496 2023-11-19T00:09:37.626844+00:00 20000094.840627800673 20999999.999500948936 256000094.840125054121 1 60267.006697115 2023-11-19T00:09:38.630695+00:00 20000094.840704180300 20999999.999860178679 256000094.840560644865 1 60267.006708654 2023-11-19T00:09:39.627670+00:00 20000094.840622972697 21000000.000621370971 256000094.841240644455 1 60267.006720183 2023-11-19T00:09:40.623804+00:00 20000094.840578686446 21000000.000060051680 256000094.840635031462 1 60267.006731804 2023-11-19T00:09:41.627834+00:00 20000094.840971477330 20999999.999242573977 256000094.840210348368 1 60267.006743416 2023-11-19T00:09:42.631167+00:00 20000094.840554326773 21000000.000137075782 256000094.840687721968 1 60267.006754917 2023-11-19T00:09:43.624794+00:00 20000094.840722210705 21000000.000565785915 256000094.841284304857 1 60267.006766562 2023-11-19T00:09:44.630979+00:00 20000094.840850867331 20999999.999606594443 256000094.840453773737 1 60267.006778073 2023-11-19T00:09:45.625536+00:00 20000094.840495381504 20999999.999589383602 256000094.840081065893 1 60267.006789630 2023-11-19T00:09:46.624070+00:00 20000094.840497724712 21000000.000689812005 256000094.841183841228 1 60267.006801254 2023-11-19T00:09:47.628309+00:00 20000094.840770903975 21000000.000134937465 256000094.840902149677 1 60267.006812815 2023-11-19T00:09:48.627161+00:00 20000094.840586986393 20999999.999582607299 256000094.840165913105 1 60267.006824367 2023-11-19T00:09:49.625328+00:00 20000094.840769402683 21000000.000794094056 256000094.841559797525 1 60267.006836035 2023-11-19T00:09:50.633466+00:00 20000094.840550933033 21000000.000714514405 256000094.841261744499 1 60267.006847538 2023-11-19T00:09:51.627279+00:00 20000094.840636137873 20999999.999618045986 256000094.840250492096 1 60267.006859081 2023-11-19T00:09:52.624562+00:00 20000094.840673796833 21000000.000108964741 256000094.840779066086 1 60267.006870707 2023-11-19T00:09:53.629066+00:00 20000094.840904638171 21000000.000894229859 256000094.841795146465 1 60267.006882374 2023-11-19T00:09:54.637096+00:00 20000094.840619880706 20999999.999947905540 256000094.840564101934 1 60267.006893834 2023-11-19T00:09:55.627288+00:00 20000094.840702727437 20999999.999442797154 256000094.840141832829 1 60267.006905373 2023-11-19T00:09:56.624255+00:00 20000094.840694826096 21000000.000225696713 256000094.840916812420 1 60267.006917009 2023-11-19T00:09:57.629575+00:00 20000094.840542722493 21000000.000244986266 256000094.840784013271 1 60267.006928494 2023-11-19T00:09:58.621885+00:00 20000094.840537905693 20999999.999470517039 256000094.840004742146 1 60267.006940088 2023-11-19T00:09:59.623643+00:00 20000094.840583033860 20999999.999906815588 256000094.840486139059 1 60267.006951724 2023-11-19T00:10:00.628942+00:00 20000094.840635072440 21000000.000712819397 256000094.841344177723 1 60267.006964290 2023-11-19T00:10:01.714605+00:00 20000094.840786736459 21000000.000021554530 256000094.840804576874 1 60267.006975375 2023-11-19T00:10:02.672361+00:00 20000094.840625654906 20999999.999512743205 256000094.840134680271 1 60267.006986441 2023-11-19T00:10:03.628525+00:00 20000094.840691044927 21000000.000558793545 256000094.841246128082 1 60267.006998041 2023-11-19T00:10:04.630717+00:00 20000094.840518012643 21000000.000341802835 256000094.840856134892 1 60267.007009620 2023-11-19T00:10:05.631153+00:00 20000094.840482134372 20999999.999458529055 256000094.839936971664 1 60267.007021228 2023-11-19T00:10:06.634063+00:00 20000094.840737782419 21000000.000194173306 256000094.840928256512 1 60267.007032707 2023-11-19T00:10:07.625873+00:00 20000094.840651035309 21000000.000559285283 256000094.841206610203 1 60267.007044302 2023-11-19T00:10:08.627709+00:00 20000094.840619031340 20999999.999484807253 256000094.840100139380 1 60267.007055856 2023-11-19T00:10:09.625940+00:00 20000094.840616833419 20999999.999456625432 256000094.840069741011 1 60267.007067515 2023-11-19T00:10:10.633252+00:00 20000094.840838182718 21000000.000524386764 256000094.841358900070 1 60267.007079067 2023-11-19T00:10:11.631398+00:00 20000094.840563207865 21000000.000136170536 256000094.840695679188 1 60267.007090589 2023-11-19T00:10:12.626943+00:00 20000094.840765211731 20999999.999306052923 256000094.840067565441 1 60267.007102309 2023-11-19T00:10:13.639459+00:00 20000094.840728417039 21000000.000119976699 256000094.840844690800 1 60267.007113701 2023-11-19T00:10:14.623729+00:00 20000094.840514387935 21000000.000865731388 256000094.841376423836 1 60267.007125302 2023-11-19T00:10:15.626132+00:00 20000094.840755511075 20999999.999599464238 256000094.840351283550 1 60267.007136886 2023-11-19T00:10:16.626955+00:00 20000094.840740632266 20999999.999455433339 256000094.840192347765 1 60267.007148597 2023-11-19T00:10:17.638784+00:00 20000094.840395476669 21000000.000547423959 256000094.840939193964 1 60267.007160027 2023-11-19T00:10:18.626324+00:00 20000094.840755131096 20999999.999693032354 256000094.840444475412 1 60267.007171552 2023-11-19T00:10:19.622071+00:00 20000094.840704098344 20999999.999379962683 256000094.840080380440 1 60267.007183176 2023-11-19T00:10:20.626383+00:00 20000094.840761207044 21000000.000082340091 256000094.840839862823 1 60267.007194722 2023-11-19T00:10:21.623949+00:00 20000094.840516433120 21000000.000322088599 256000094.840834856033 1 60267.007206366 2023-11-19T00:10:22.630052+00:00 20000094.840617418289 20999999.999767355621 256000094.840381085873 1 60267.007217855 2023-11-19T00:10:23.622643+00:00 20000094.840646874160 21000000.000142972916 256000094.840786129236 1 60267.007229432 2023-11-19T00:10:24.622984+00:00 20000094.840611372143 21000000.000898633152 256000094.841506302357 1 60267.007241000 2023-11-19T00:10:25.622437+00:00 20000094.840555585921 20999999.999825693667 256000094.840377569199 1 60267.007252575 2023-11-19T00:10:26.622478+00:00 20000094.840828172863 20999999.999215181917 256000094.840039670467 1 60267.007264208 2023-11-19T00:10:27.627551+00:00 20000094.840697318316 21000000.000442367047 256000094.841135978699 1 60267.007275722 2023-11-19T00:10:28.622397+00:00 20000094.840523000807 21000000.000203963369 256000094.840723276138 1 60267.007287294 2023-11-19T00:10:29.622210+00:00 20000094.840693622828 20999999.999011185020 256000094.839701116085 1 60267.007298926 2023-11-19T00:10:30.627173+00:00 20000094.840630400926 20999999.999468658119 256000094.840095371008 1 60267.007310439 2023-11-19T00:10:31.621922+00:00 20000094.840825166553 21000000.000515338033 256000094.841336816549 1 60267.007322120 2023-11-19T00:10:32.631132+00:00 20000094.840610515326 20999999.999496851116 256000094.840103656054 1 60267.007333597 2023-11-19T00:10:33.622746+00:00 20000094.840602032840 20999999.999273695052 256000094.839872032404 1 60267.007345239 2023-11-19T00:10:34.628603+00:00 20000094.840805631131 21000000.000475991517 256000094.841277927160 1 60267.007356776 2023-11-19T00:10:35.625465+00:00 20000094.840750131756 21000000.000381242484 256000094.841127663851 1 60267.007368423 2023-11-19T00:10:36.631715+00:00 20000094.840707059950 20999999.999275602400 256000094.839978963137 1 60267.007379899 2023-11-19T00:10:37.623257+00:00 20000094.840962991118 21000000.000010721385 256000094.840970039368 1 60267.007391472 2023-11-19T00:10:38.623234+00:00 20000094.840463448316 21000000.000763397664 256000094.841223150492 1 60267.007403069 2023-11-19T00:10:39.625190+00:00 20000094.840661637485 20999999.999843996018 256000094.840501934290 1 60267.007414639 2023-11-19T00:10:40.624763+00:00 20000094.840736899525 20999999.999580111355 256000094.840313315392 1 60267.007426215 2023-11-19T00:10:41.624975+00:00 20000094.840644318610 21000000.000433698297 256000094.841074317694 1 60267.007437745 2023-11-19T00:10:42.621146+00:00 20000094.840567380190 21000000.000264510512 256000094.840828210115 1 60267.007449528 2023-11-19T00:10:43.639223+00:00 20000094.840819451958 20999999.999464541674 256000094.840280294418 1 60267.007460937 2023-11-19T00:10:44.624934+00:00 20000094.840621042997 21000000.000521790236 256000094.841139137745 1 60267.007472555 2023-11-19T00:10:45.628710+00:00 20000094.840840164572 21000000.001051735133 256000094.841888189316 1 60267.007484041 2023-11-19T00:10:46.621138+00:00 20000094.840789221227 20999999.999776802957 256000094.840562343597 1 60267.007495726 2023-11-19T00:10:47.630767+00:00 20000094.840814691037 20999999.999713238329 256000094.840524226427 1 60267.007507270 2023-11-19T00:10:48.628093+00:00 20000094.840586256236 21000000.000230334699 256000094.840812891722 1 60267.007518854 2023-11-19T00:10:49.628968+00:00 20000094.840704914182 20999999.999687049538 256000094.840388268232 1 60267.007530395 2023-11-19T00:10:50.626109+00:00 20000094.840756036341 20999999.999004147947 256000094.839756488800 1 60267.007542084 2023-11-19T00:10:51.636024+00:00 20000094.840638428926 20999999.999886643142 256000094.840521365404 1 60267.007553550 2023-11-19T00:10:52.626731+00:00 20000094.840635832399 21000000.000470798463 256000094.841102927923 1 60267.007565073 2023-11-19T00:10:53.622292+00:00 20000094.840828087181 20999999.999593704939 256000094.840418100357 1 60267.007576709 2023-11-19T00:10:54.627605+00:00 20000094.840485706925 20999999.999948207289 256000094.840430200100 1 60267.007588243 2023-11-19T00:10:55.624193+00:00 20000094.840731818229 21000000.001166395843 256000094.841894537210 1 60267.007599869 2023-11-19T00:10:56.628646+00:00 20000094.840596839786 21000000.000169184059 256000094.840762317181 1 60267.007611387 2023-11-19T00:10:57.623823+00:00 20000094.840732444078 20999999.998900879174 256000094.839629650116 1 60267.007622943 2023-11-19T00:10:58.622257+00:00 20000094.840639397502 21000000.001023411751 256000094.841659128666 1 60267.007634532 2023-11-19T00:10:59.623558+00:00 20000094.840709332377 21000000.000565212220 256000094.841270834208 1 60267.007646160 2023-11-19T00:11:00.628201+00:00 20000094.840638332069 20999999.999178964645 256000094.839813619852 1 60267.007657716 2023-11-19T00:11:01.626639+00:00 20000094.840656980872 20999999.999443452805 256000094.840096712112 1 60267.007669272 2023-11-19T00:11:02.625132+00:00 20000094.840593878180 21000000.000434804708 256000094.841024994850 1 60267.007680926 2023-11-19T00:11:03.632029+00:00 20000094.840856578201 20999999.999586682767 256000094.840439558029 1 60267.007692397 2023-11-19T00:11:04.623107+00:00 20000094.840607937425 20999999.999196480960 256000094.839800715446 1 60267.007703965 2023-11-19T00:11:05.622561+00:00 20000094.840744875371 21000000.000423911959 256000094.841165095568 1 60267.007715612 2023-11-19T00:11:06.628854+00:00 20000094.840519566089 21000000.000480908900 256000094.840996801853 1 60267.007727155 2023-11-19T00:11:07.626147+00:00 20000094.840701777488 20999999.999465446919 256000094.840163528919 1 60267.007738747 2023-11-19T00:11:08.627708+00:00 20000094.840696804225 21000000.000327575952 256000094.841020703316 1 60267.007750266 2023-11-19T00:11:09.622989+00:00 20000094.840796820819 21000000.001107301563 256000094.841900438070 1 60267.007761830 2023-11-19T00:11:10.622125+00:00 20000094.840771224350 21000000.000081066042 256000094.840848594904 1 60267.007773735 2023-11-19T00:11:11.650657+00:00 20000094.840656589717 20999999.999388959259 256000094.840041846037 1 60267.007785009 2023-11-19T00:11:12.624817+00:00 20000094.840424820781 21000000.000466551632 256000094.840887665749 1 60267.007796737 2023-11-19T00:11:13.638062+00:00 20000094.840569049120 21000000.000116735697 256000094.840682089329 1 60267.007808162 2023-11-19T00:11:14.625217+00:00 20000094.840522930026 20999999.999199841172 256000094.839719057083 1 60267.007819699 2023-11-19T00:11:15.622009+00:00 20000094.840764284134 20999999.999905407429 256000094.840665996075 1 60267.007831264 2023-11-19T00:11:16.621206+00:00 20000094.840452875942 21000000.000236518681 256000094.840685695410 1 60267.007842928 2023-11-19T00:11:17.628973+00:00 20000094.840594388545 20999999.999562095851 256000094.840152770281 1 60267.007854488 2023-11-19T00:11:18.627746+00:00 20000094.840534515679 20999999.999865114689 256000094.840395927429 1 60267.007866065 2023-11-19T00:11:19.627982+00:00 20000094.840567130595 21000000.000869683921 256000094.841433137655 1 60267.007877642 2023-11-19T00:11:20.628301+00:00 20000094.840715073049 21000000.000510033220 256000094.841221421957 1 60267.007889236 2023-11-19T00:11:21.629967+00:00 20000094.840588193387 20999999.999711252749 256000094.840295732021 1 60267.007900726 2023-11-19T00:11:22.622679+00:00 20000094.840547282249 21000000.000412765890 256000094.840956360102 1 60267.007912334 2023-11-19T00:11:23.625679+00:00 20000094.840618260205 21000000.000716984272 256000094.841331541538 1 60267.007923894 2023-11-19T00:11:24.624451+00:00 20000094.840977162123 20999999.999370146543 256000094.840343624353 1 60267.007935598 2023-11-19T00:11:25.635703+00:00 20000094.840402208269 20999999.999719154090 256000094.840117663145 1 60267.007947027 2023-11-19T00:11:26.623101+00:00 20000094.840792842209 21000000.000625520945 256000094.841414660215 1 60267.007958690 2023-11-19T00:11:27.630820+00:00 20000094.840789888054 20999999.999553587288 256000094.840339779854 1 60267.007970199 2023-11-19T00:11:28.625218+00:00 20000094.840607065707 20999999.998888429254 256000094.839491814375 1 60267.007981759 2023-11-19T00:11:29.623983+00:00 20000094.840490110219 20999999.999967996031 256000094.840454399586 1 60267.007993381 2023-11-19T00:11:30.628108+00:00 20000094.840765789151 21000000.000342980027 256000094.841105043888 1 60267.008004969 2023-11-19T00:11:31.629333+00:00 20000094.840574551374 20999999.999302595854 256000094.839873462915 1 60267.008016593 2023-11-19T00:11:32.633632+00:00 20000094.840734206140 20999999.999605946243 256000094.840336471796 1 60267.008028077 2023-11-19T00:11:33.625857+00:00 20000094.840501181781 21000000.000929437578 256000094.841426938772 1 60267.008039734 2023-11-19T00:11:34.633001+00:00 20000094.840671963990 21000000.000300794840 256000094.840969055891 1 60267.008051309 2023-11-19T00:11:35.633068+00:00 20000094.840634744614 20999999.999478939921 256000094.840109974146 1 60267.008062813 2023-11-19T00:11:36.627040+00:00 20000094.840680357069 21000000.000659115613 256000094.841335773468 1 60267.008074419 2023-11-19T00:11:37.629754+00:00 20000094.840704482049 21000000.000557351857 256000094.841258138418 1 60267.008085931 2023-11-19T00:11:38.624441+00:00 20000094.840880025178 20999999.999448001385 256000094.840324342251 1 60267.008097519 2023-11-19T00:11:39.625615+00:00 20000094.840600520372 21000000.000065553933 256000094.840662389994 1 60267.008109169 2023-11-19T00:11:40.632214+00:00 20000094.840561438352 21000000.000750262290 256000094.841308027506 1 60267.008120643 2023-11-19T00:11:41.623574+00:00 20000094.840790681541 20999999.999438859522 256000094.840225845575 1 60267.008132313 2023-11-19T00:11:42.631847+00:00 20000094.840518876910 20999999.999341182411 256000094.839856386185 1 60267.008143814 2023-11-19T00:11:43.625531+00:00 20000094.840595938265 21000000.000493250787 256000094.841085493565 1 60267.008155363 2023-11-19T00:11:44.623368+00:00 20000094.840734750032 21000000.000383418053 256000094.841114461422 1 60267.008166981 2023-11-19T00:11:45.627182+00:00 20000094.840719461441 20999999.999255947769 256000094.839971721172 1 60267.008178495 2023-11-19T00:11:46.621954+00:00 20000094.840583566576 20999999.999903000891 256000094.840482860804 1 60267.008190099 2023-11-19T00:11:47.624547+00:00 20000094.840486876667 21000000.000408329070 256000094.840891510248 1 60267.008201940 2023-11-19T00:11:48.647561+00:00 20000094.840480428189 20999999.999360967427 256000094.839837700129 1 60267.008213281 2023-11-19T00:11:49.627431+00:00 20000094.840699743479 20999999.999586705118 256000094.840282738209 1 60267.008224819 2023-11-19T00:11:50.624384+00:00 20000094.840836290270 21000000.000474572182 256000094.841307163239 1 60267.008236529 2023-11-19T00:11:51.636143+00:00 20000094.840685904026 21000000.000070497394 256000094.840752720833 1 60267.008247971 2023-11-19T00:11:52.624647+00:00 20000094.840819753706 20999999.999355856329 256000094.840171903372 1 60267.008259676 2023-11-19T00:11:53.636036+00:00 20000094.840805839747 21000000.000076480210 256000094.840878605843 1 60267.008271149 2023-11-19T00:11:54.627322+00:00 20000094.840408641845 21000000.000590242445 256000094.840995192528 1 60267.008282803 2023-11-19T00:11:55.634156+00:00 20000094.840824235231 20999999.999597012997 256000094.840417563915 1 60267.008294307 2023-11-19T00:11:56.628129+00:00 20000094.840522609651 20999999.999718610197 256000094.840237528086 1 60267.008305859 2023-11-19T00:11:57.626243+00:00 20000094.840641722083 21000000.000685241073 256000094.841323256493 1 60267.008317393 2023-11-19T00:11:58.622733+00:00 20000094.840778384358 21000000.000207852572 256000094.840982526541 1 60267.008329023 2023-11-19T00:11:59.627594+00:00 20000094.840642668307 20999999.999483812600 256000094.840122789145 1 60267.008340568 2023-11-19T00:12:00.625091+00:00 20000094.840702496469 21000000.000464085490 256000094.841162890196 1 60267.008352197 2023-11-19T00:12:01.629825+00:00 20000094.840510487556 21000000.000619102269 256000094.841125905514 1 60267.008363858 2023-11-19T00:12:02.637301+00:00 20000094.840892259032 20999999.999516878277 256000094.840405434370 1 60267.008375367 2023-11-19T00:12:03.631720+00:00 20000094.840560235083 20999999.999994628131 256000094.840551167727 1 60267.008386909 2023-11-19T00:12:04.628943+00:00 20000094.840744759887 21000000.001038551331 256000094.841779619455 1 60267.008398482 2023-11-19T00:12:05.628833+00:00 20000094.840686623007 21000000.000176034868 256000094.840858966112 1 60267.008410003 2023-11-19T00:12:06.624257+00:00 20000094.840629719198 20999999.999410621822 256000094.840036660433 1 60267.008421635 2023-11-19T00:12:07.629267+00:00 20000094.840783201158 21000000.000344853848 256000094.841124355793 1 60267.008433195 2023-11-19T00:12:08.628039+00:00 20000094.840748839080 21000000.000551994890 256000094.841297149658 1 60267.008444835 2023-11-19T00:12:09.633686+00:00 20000094.840549435467 20999999.999368704855 256000094.839914441109 1 60267.008456329 2023-11-19T00:12:10.626870+00:00 20000094.840413700789 20999999.999636132270 256000094.840046137571 1 60267.008467914 2023-11-19T00:12:11.627752+00:00 20000094.840812940150 21000000.000553969294 256000094.841363221407 1 60267.008479563 2023-11-19T00:12:12.634224+00:00 20000094.840671099722 21000000.000000406057 256000094.840667814016 1 60267.008491032 2023-11-19T00:12:13.625188+00:00 20000094.840800490230 20999999.999142874032 256000094.839939683676 1 60267.008502588 2023-11-19T00:12:14.623600+00:00 20000094.840492479503 21000000.000557456166 256000094.841046243906 1 60267.008514159 2023-11-19T00:12:15.623323+00:00 20000094.840662449598 21000000.000350166112 256000094.841008931398 1 60267.008525743 2023-11-19T00:12:16.624232+00:00 20000094.840607173741 20999999.998878225684 256000094.839481711388 1 60267.008537335 2023-11-19T00:12:17.625759+00:00 20000094.840928833932 20999999.999595720321 256000094.840520858765 1 60267.008548861 2023-11-19T00:12:18.621575+00:00 20000094.840684454888 21000000.000558283180 256000094.841239035130 1 60267.008560508 2023-11-19T00:12:19.627910+00:00 20000094.840670909733 20999999.999590970576 256000094.840258181095 1 60267.008572016 2023-11-19T00:12:20.622218+00:00 20000094.840324074030 20999999.999395694584 256000094.839716076851 1 60267.008583607 2023-11-19T00:12:21.623678+00:00 20000094.840810179710 21000000.000487051904 256000094.841293543577 1 60267.008595200 2023-11-19T00:12:22.625326+00:00 20000094.840700559318 21000000.000109452754 256000094.840806335211 1 60267.008606913 2023-11-19T00:12:23.637247+00:00 20000094.840687789023 20999999.998913232237 256000094.839597314596 1 60267.008618322 2023-11-19T00:12:24.623014+00:00 20000094.840557321906 20999999.999865666032 256000094.840419292450 1 60267.008629915 2023-11-19T00:12:25.624631+00:00 20000094.840668011457 21000000.000621493906 256000094.841285824776 1 60267.008641544 2023-11-19T00:12:26.629428+00:00 20000094.840654965490 20999999.999873518944 256000094.840524792671 1 60267.008653052 2023-11-19T00:12:27.623714+00:00 20000094.840574946254 20999999.999881513417 256000094.840452760458 1 60267.008664642 2023-11-19T00:12:28.625021+00:00 20000094.840737368912 21000000.000949330628 256000094.841683000326 1 60267.008676224 2023-11-19T00:12:29.625736+00:00 20000094.840640712529 21000000.000062171370 256000094.840699195862 1 60267.008687783 2023-11-19T00:12:30.624436+00:00 20000094.840678572655 20999999.998966500163 256000094.839641392231 1 60267.008699386 2023-11-19T00:12:31.627001+00:00 20000094.840646486729 21000000.000014711171 256000094.840657502413 1 60267.008710912 2023-11-19T00:12:32.622803+00:00 20000094.840431246907 21000000.000595942140 256000094.841023474932 1 60267.008722554 2023-11-19T00:12:33.628699+00:00 20000094.840587519109 20999999.999693851918 256000094.840277671814 1 60267.008734075 2023-11-19T00:12:34.624109+00:00 20000094.840715833008 20999999.999594483525 256000094.840306609869 1 60267.008745662 2023-11-19T00:12:35.625192+00:00 20000094.840687911958 21000000.000744987279 256000094.841429203749 1 60267.008757201 2023-11-19T00:12:36.622157+00:00 20000094.840599685907 21000000.000052765012 256000094.840648740530 1 60267.008768773 2023-11-19T00:12:37.622003+00:00 20000094.840645570308 20999999.999017942697 256000094.839659839869 1 60267.008780382 2023-11-19T00:12:38.625016+00:00 20000094.840677019209 21000000.000262115151 256000094.840935438871 1 60267.008791938 2023-11-19T00:12:39.623458+00:00 20000094.840912781656 21000000.000444710255 256000094.841353803873 1 60267.008803518 2023-11-19T00:12:40.624010+00:00 20000094.840676486492 20999999.999307833612 256000094.839980632067 1 60267.008815087 2023-11-19T00:12:41.623503+00:00 20000094.840759150684 20999999.999795116484 256000094.840550571680 1 60267.008826663 2023-11-19T00:12:42.623670+00:00 20000094.840605087578 21000000.000675909221 256000094.841277301311 1 60267.008838221 2023-11-19T00:12:43.622341+00:00 20000094.840809985995 20999999.999951962382 256000094.840758264065 1 60267.008849806 2023-11-19T00:12:44.623237+00:00 20000094.840513706207 20999999.999384097755 256000094.839894115925 1 60267.008861452 2023-11-19T00:12:45.629476+00:00 20000094.840687494725 21000000.000552907586 256000094.841236680746 1 60267.008872963 2023-11-19T00:12:46.623940+00:00 20000094.840641446412 21000000.000708401203 256000094.841346144676 1 60267.008884549 2023-11-19T00:12:47.625045+00:00 20000094.840652626008 20999999.999340776354 256000094.839989691973 1 60267.008896124 2023-11-19T00:12:48.625077+00:00 20000094.840755321085 20999999.999720241874 256000094.840471863747 1 60267.008907691 2023-11-19T00:12:49.624479+00:00 20000094.840763948858 21000000.000619664788 256000094.841379910707 1 60267.008919305 2023-11-19T00:12:50.627914+00:00 20000094.840670667589 20999999.999684508890 256000094.840351492167 1 60267.008930897 2023-11-19T00:12:51.629550+00:00 20000094.840675413609 20999999.999432332814 256000094.840104043484 1 60267.008942503 2023-11-19T00:12:52.632252+00:00 20000094.840830005705 21000000.000467609614 256000094.841293901205 1 60267.008954144 2023-11-19T00:12:53.638057+00:00 20000094.840684570372 21000000.000337682664 256000094.841018557549 1 60267.008965784 2023-11-19T00:12:54.643744+00:00 20000094.840666312724 20999999.999281749129 256000094.839944392443 1 60267.008977219 2023-11-19T00:12:55.631701+00:00 20000094.840569719672 20999999.999905835837 256000094.840471863747 1 60267.008988705 2023-11-19T00:12:56.624106+00:00 20000094.840662740171 21000000.000639241189 256000094.841298282146 1 60267.009000324 2023-11-19T00:12:57.627963+00:00 20000094.840619765222 20999999.999826956540 256000094.840443044901 1 60267.009011937 2023-11-19T00:12:58.631366+00:00 20000094.840839795768 20999999.999942082912 256000094.840778201818 1 60267.009023594 2023-11-19T00:12:59.638550+00:00 20000094.840721987188 21000000.001214958727 256000094.841933250427 1 60267.009035072 2023-11-19T00:13:00.630217+00:00 20000094.840539921075 21000000.000751014799 256000094.841287255287 1 60267.009046614 2023-11-19T00:13:01.627443+00:00 20000094.840843539685 20999999.999588496983 256000094.840428322554 1 60267.009058214 2023-11-19T00:13:02.629660+00:00 20000094.840587440878 21000000.000343281776 256000094.840927034616 1 60267.009069805 2023-11-19T00:13:03.631209+00:00 20000094.840579569340 21000000.000850647688 256000094.841426521540 1 60267.009081276 2023-11-19T00:13:04.622280+00:00 20000094.840476974845 20999999.999564439058 256000094.840037703514 1 60267.009092896 2023-11-19T00:13:05.626224+00:00 20000094.840726483613 20999999.999738875777 256000094.840461671352 1 60267.009104430 2023-11-19T00:13:06.622709+00:00 20000094.840614695102 21000000.000582188368 256000094.841193199158 1 60267.009115995 2023-11-19T00:13:07.621935+00:00 20000094.840563766658 21000000.000026289374 256000094.840586364269 1 60267.009127574 2023-11-19T00:13:08.622359+00:00 20000094.840637534857 20999999.999215520918 256000094.839849352837 1 60267.009139209 2023-11-19T00:13:09.627634+00:00 20000094.840723603964 21000000.000492736697 256000094.841212660074 1 60267.009150743 2023-11-19T00:13:10.624245+00:00 20000094.840734161437 21000000.000703897327 256000094.841434359550 1 60267.009162318 2023-11-19T00:13:11.624299+00:00 20000094.840706489980 20999999.999472931027 256000094.840175718069 1 60267.009173861 2023-11-19T00:13:12.621563+00:00 20000094.840421460569 20999999.999560888857 256000094.839978665113 1 60267.009185457 2023-11-19T00:13:13.623448+00:00 20000094.840664703399 21000000.000313617289 256000094.840974628925 1 60267.009197075 2023-11-19T00:13:14.627305+00:00 20000094.840838033706 21000000.000009175390 256000094.840843528509 1 60267.009208619 2023-11-19T00:13:15.624675+00:00 20000094.840550106019 20999999.999246373773 256000094.839792758226 1 60267.009220205 2023-11-19T00:13:16.625715+00:00 20000094.840819939971 21000000.000182602555 256000094.840998828411 1 60267.009231807 2023-11-19T00:13:17.628118+00:00 20000094.840729154646 21000000.000758711249 256000094.841484159231 1 60267.009243373 2023-11-19T00:13:18.627412+00:00 20000094.840515606105 20999999.999653082341 256000094.840164989233 1 60267.009254960 2023-11-19T00:13:19.628587+00:00 20000094.840821515769 20999999.999310895801 256000094.840128719807 1 60267.009266522 2023-11-19T00:13:20.627498+00:00 20000094.840754382312 20999999.999902874231 256000094.840653568506 1 60267.009278180 2023-11-19T00:13:21.634754+00:00 20000094.840781413019 20999999.999193426222 256000094.839971154928 1 60267.009289730 2023-11-19T00:13:22.632673+00:00 20000094.840607382357 20999999.999185457826 256000094.839789122343 1 60267.009301237 2023-11-19T00:13:23.626849+00:00 20000094.840541016310 21000000.000318080187 256000094.840855389833 1 60267.009312840 2023-11-19T00:13:24.629347+00:00 20000094.840680785477 21000000.000661987811 256000094.841339081526 1 60267.009324393 2023-11-19T00:13:25.627553+00:00 20000094.840822495520 20999999.999376635998 256000094.840195417404 1 60267.009335995 2023-11-19T00:13:26.629974+00:00 20000094.840507984161 20999999.999957211316 256000094.840461492538 1 60267.009347515 2023-11-19T00:13:27.625313+00:00 20000094.840661365539 21000000.000648479909 256000094.841306149960 1 60267.009359080 2023-11-19T00:13:28.624487+00:00 20000094.840804915875 20999999.999692980200 256000094.840494185686 1 60267.009370693 2023-11-19T00:13:29.627858+00:00 20000094.840572554618 20999999.999325513840 256000094.839894384146 1 60267.009382207 2023-11-19T00:13:30.622678+00:00 20000094.840532511473 21000000.000595867634 256000094.841124683619 1 60267.009393786 2023-11-19T00:13:31.623077+00:00 20000094.840804107487 21000000.000566117465 256000094.841366529465 1 60267.009405354 2023-11-19T00:13:32.622545+00:00 20000094.840687893331 20999999.999314460903 256000094.839998662472 1 60267.009417074 2023-11-19T00:13:33.635188+00:00 20000094.840439442545 21000000.000049553812 256000094.840485304594 1 60267.009428632 2023-11-19T00:13:34.633785+00:00 20000094.840809915215 21000000.000727850944 256000094.841534078121 1 60267.009440084 2023-11-19T00:13:35.623257+00:00 20000094.840783067048 20999999.999838218093 256000094.840617597103 1 60267.009451685 2023-11-19T00:13:36.625540+00:00 20000094.840404924005 20999999.999800920486 256000094.840202152729 1 60267.009463301 2023-11-19T00:13:37.629227+00:00 20000094.840484544635 21000000.000760622323 256000094.841241478920 1 60267.009474881 2023-11-19T00:13:38.629737+00:00 20000094.840881887823 21000000.000346858054 256000094.841225057840 1 60267.009486470 2023-11-19T00:13:39.631009+00:00 20000094.840660329908 20999999.999238658696 256000094.839895308018 1 60267.009497980 2023-11-19T00:13:40.625441+00:00 20000094.840445548296 21000000.000017244369 256000094.840459108353 1 60267.009509705 2023-11-19T00:13:41.638495+00:00 20000094.840698979795 21000000.000482629985 256000094.841177910566 1 60267.009521107 2023-11-19T00:13:42.623647+00:00 20000094.840601857752 20999999.999533344060 256000094.840131521225 1 60267.009532732 2023-11-19T00:13:43.628087+00:00 20000094.840775307268 20999999.999888040125 256000094.840659648180 1 60267.009544320 2023-11-19T00:13:44.629228+00:00 20000094.840629838407 21000000.000786393881 256000094.841412544250 1 60267.009555950 2023-11-19T00:13:45.634055+00:00 20000094.840402815491 21000000.000199414790 256000094.840598523617 1 60267.009567414 2023-11-19T00:13:46.624579+00:00 20000094.840721882880 20999999.999278727919 256000094.839996904135 1 60267.009579038 2023-11-19T00:13:47.628882+00:00 20000094.840696197003 21000000.000050459057 256000094.840742945671 1 60267.009590591 2023-11-19T00:13:48.627076+00:00 20000094.840701811016 21000000.000466331840 256000094.841164469719 1 60267.009602127 2023-11-19T00:13:49.623725+00:00 20000094.840745203197 20999999.999254494905 256000094.839996010065 1 60267.009613857 2023-11-19T00:13:50.637231+00:00 20000094.840571194887 20999999.999745059758 256000094.840312570333 1 60267.009625447 2023-11-19T00:13:51.638620+00:00 20000094.840692911297 21000000.000360008329 256000094.841049224138 1 60267.009636938 2023-11-19T00:13:52.631395+00:00 20000094.840511955321 20999999.999619234353 256000094.840127497911 1 60267.009648629 2023-11-19T00:13:53.641592+00:00 20000094.840662494302 20999999.999261233956 256000094.839920043945 1 60267.009660086 2023-11-19T00:13:54.631386+00:00 20000094.840594854206 21000000.000451322645 256000094.841042488813 1 60267.009671585 2023-11-19T00:13:55.624971+00:00 20000094.840682562441 21000000.000430684537 256000094.841109544039 1 60267.009683195 2023-11-19T00:13:56.628042+00:00 20000094.840604979545 20999999.999379862100 256000094.839981168509 1 60267.009694794 2023-11-19T00:13:57.630218+00:00 20000094.840522296727 20999999.999768048525 256000094.840286642313 1 60267.009706389 2023-11-19T00:13:58.631988+00:00 20000094.840867273510 21000000.000658772886 256000094.841522365808 1 60267.009717912 2023-11-19T00:13:59.627634+00:00 20000094.840556781739 20999999.999588150531 256000094.840141236782 1 60267.009729429 2023-11-19T00:14:00.622659+00:00 20000094.840702902526 20999999.999476410449 256000094.840175598860 1 60267.009741011 2023-11-19T00:14:01.623356+00:00 20000094.840569559485 21000000.000595722347 256000094.841161578894 1 60267.009752710 2023-11-19T00:14:02.634176+00:00 20000094.840755570680 21000000.000330306590 256000094.841082185507 1 60267.009764310 2023-11-19T00:14:03.636370+00:00 20000094.840703967959 20999999.999365366995 256000094.840065628290 1 60267.009775797 2023-11-19T00:14:04.628869+00:00 20000094.840905830264 21000000.000029269606 256000094.840931415558 1 60267.009787322 2023-11-19T00:14:05.624578+00:00 20000094.840745221823 21000000.000684536994 256000094.841426044703 1 60267.009798873 2023-11-19T00:14:06.622667+00:00 20000094.840466827154 20999999.999592076987 256000094.840055197477 1 60267.009810493 2023-11-19T00:14:07.626586+00:00 20000094.840630419552 20999999.999588552862 256000094.840215265751 1 60267.009822083 2023-11-19T00:14:08.627954+00:00 20000094.840819492936 21000000.000624500215 256000094.841440320015 1 60267.009833677 2023-11-19T00:14:09.629724+00:00 20000094.840661242604 21000000.000262815505 256000094.840920388699 1 60267.009845292 2023-11-19T00:14:10.633219+00:00 20000094.840689264238 20999999.999311290681 256000094.839996874332 1 60267.009856804 2023-11-19T00:14:11.627867+00:00 20000094.840641569346 21000000.000193700194 256000094.840831577778 1 60267.009868327 2023-11-19T00:14:12.623453+00:00 20000094.840759802610 21000000.000604361296 256000094.841360479593 1 60267.009880092 2023-11-19T00:14:13.639918+00:00 20000094.840785842389 20999999.999530479312 256000094.840312629938 1 60267.009891551 2023-11-19T00:14:14.630031+00:00 20000094.840559273958 20999999.999579966068 256000094.840135544538 1 60267.009903043 2023-11-19T00:14:15.622873+00:00 20000094.840759471059 21000000.000623572618 256000094.841379344463 1 60267.009914659 2023-11-19T00:14:16.626536+00:00 20000094.840979821980 21000000.000053010881 256000094.841029137373 1 60267.009926244 2023-11-19T00:14:17.627448+00:00 20000094.840517904609 20999999.999199353158 256000094.839713573456 1 60267.009937763 2023-11-19T00:14:18.622737+00:00 20000094.840793374926 21000000.000212509185 256000094.841002196074 1 60267.009949345 2023-11-19T00:14:19.623379+00:00 20000094.840648304671 21000000.000426638871 256000094.841071248055 1 60267.009960907 2023-11-19T00:14:20.622356+00:00 20000094.840679377317 20999999.999548085034 256000094.840223759413 1 60267.009972554 2023-11-19T00:14:21.628650+00:00 20000094.840544212610 21000000.000107940286 256000094.840648472309 1 60267.009984079 2023-11-19T00:14:22.624402+00:00 20000094.840821806341 21000000.001040033996 256000094.841858148575 1 60267.009995928 2023-11-19T00:14:23.648221+00:00 20000094.840632539243 21000000.000147156417 256000094.840775996447 1 60267.010007307 2023-11-19T00:14:24.631314+00:00 20000094.840778689831 20999999.999408222735 256000094.840183198452 1 60267.010018792 2023-11-19T00:14:25.623659+00:00 20000094.840728186071 21000000.000174362212 256000094.840898871422 1 60267.010030387 2023-11-19T00:14:26.625485+00:00 20000094.840610153973 21000000.000265143812 256000094.840871602297 1 60267.010041926 2023-11-19T00:14:27.622410+00:00 20000094.840704582632 20999999.999218855053 256000094.839919745922 1 60267.010053482 2023-11-19T00:14:28.620865+00:00 20000094.840653702617 20999999.999605834484 256000094.840255856514 1 60267.010065095 2023-11-19T00:14:29.624244+00:00 20000094.840899650007 21000000.000555086881 256000094.841451048851 1 60267.010076692 2023-11-19T00:14:30.626209+00:00 20000094.840401612222 20999999.999930683523 256000094.840328603983 1 60267.010088254 2023-11-19T00:14:31.625139+00:00 20000094.840720821172 20999999.999455966055 256000094.840173095465 1 60267.010099792 2023-11-19T00:14:32.622066+00:00 20000094.840681254864 21000000.000534519553 256000094.841212093830 1 60267.010111467 2023-11-19T00:14:33.630702+00:00 20000094.840726785362 21000000.000436574221 256000094.841159671545 1 60267.010122947 2023-11-19T00:14:34.622662+00:00 20000094.840559534729 20999999.999361373484 256000094.839917212725 1 60267.010134521 2023-11-19T00:14:35.622652+00:00 20000094.840639334172 20999999.999864906073 256000094.840500533581 1 60267.010146126 2023-11-19T00:14:36.625276+00:00 20000094.841001424938 21000000.000643689185 256000094.841641426086 1 60267.010157706 2023-11-19T00:14:37.625823+00:00 20000094.840405713767 20999999.999761823565 256000094.840163826942 1 60267.010169221 2023-11-19T00:14:38.620666+00:00 20000094.840567927808 20999999.999427646399 256000094.839991867542 1 60267.010180822 2023-11-19T00:14:39.623029+00:00 20000094.840763073415 21000000.000662323087 256000094.841421693563 1 60267.010192384 2023-11-19T00:14:40.621991+00:00 20000094.840743146837 21000000.000365976244 256000094.841105431318 1 60267.010204028 2023-11-19T00:14:41.628041+00:00 20000094.840663425624 20999999.999490935355 256000094.840150684118 1 60267.010215613 2023-11-19T00:14:42.628930+00:00 20000094.840562134981 21000000.000359062105 256000094.840917497873 1 60267.010227298 2023-11-19T00:14:43.638557+00:00 20000094.840624917299 21000000.001091644168 256000094.841712892056 1 60267.010238773 2023-11-19T00:14:44.629953+00:00 20000094.840581092983 20999999.999824929982 256000094.840402334929 1 60267.010250316 2023-11-19T00:14:45.627315+00:00 20000094.840806920081 20999999.999773796648 256000094.840577036142 1 60267.010262031 2023-11-19T00:14:46.639498+00:00 20000094.840660065413 21000000.000982444733 256000094.841638803482 1 60267.010273449 2023-11-19T00:14:47.625988+00:00 20000094.840650714934 21000000.000338274986 256000094.840985298157 1 60267.010284989 2023-11-19T00:14:48.623057+00:00 20000094.840539544821 20999999.999179873616 256000094.839715719223 1 60267.010296619 2023-11-19T00:14:49.627916+00:00 20000094.840788755566 20999999.999989062548 256000094.840774118900 1 60267.010308173 2023-11-19T00:14:50.626151+00:00 20000094.840559199452 21000000.000740297139 256000094.841295778751 1 60267.010319761 2023-11-19T00:14:51.627396+00:00 20000094.840933863074 20999999.999698985368 256000094.840629160404 1 60267.010331359 2023-11-19T00:14:52.629428+00:00 20000094.840745694935 20999999.999626539648 256000094.840368539095 1 60267.010342871 2023-11-19T00:14:53.624037+00:00 20000094.840713825077 21000000.000317454338 256000094.841027587652 1 60267.010354438 2023-11-19T00:14:54.623415+00:00 20000094.840596593916 20999999.999353758991 256000094.839946657419 1 60267.010366032 2023-11-19T00:14:55.625169+00:00 20000094.840589243919 20999999.998452179134 256000094.839037746191 1 60267.010377600 2023-11-19T00:14:56.624661+00:00 20000094.840784963220 21000000.000112541020 256000094.840893805027 1 60267.010389213 2023-11-19T00:14:57.628049+00:00 20000094.840843688697 21000000.000671111047 256000094.841511100531 1 60267.010400781 2023-11-19T00:14:58.627534+00:00 20000094.840633250773 20999999.999710187316 256000094.840339750051 1 60267.010412294 2023-11-19T00:14:59.622218+00:00 20000094.840544402599 20999999.999922037125 256000094.840462744236 1 60267.010423860 2023-11-19T00:15:00.621521+00:00 20000094.840657394379 21000000.000918179750 256000094.841571867466 1 60267.010435534 2023-11-19T00:15:01.630124+00:00 20000094.840579912066 21000000.000183220953 256000094.840759456158 1 60267.010447286 2023-11-19T00:15:02.645508+00:00 20000094.840811129659 20999999.999575279653 256000094.840382725000 1 60267.010458727 2023-11-19T00:15:03.634042+00:00 20000094.840535689145 21000000.000521082431 256000094.841053098440 1 60267.010470222 2023-11-19T00:15:04.627149+00:00 20000094.840495709330 21000000.000438150018 256000094.840930163860 1 60267.010481810 2023-11-19T00:15:05.628403+00:00 20000094.840848792344 20999999.999334171414 256000094.840179264545 1 60267.010493376 2023-11-19T00:15:06.627736+00:00 20000094.840606585145 20999999.999801710248 256000094.840404570103 1 60267.010504907 2023-11-19T00:15:07.623922+00:00 20000094.840697038919 21000000.000755388290 256000094.841448754072 1 60267.010516505 2023-11-19T00:15:08.626065+00:00 20000094.840816799551 20999999.999803069979 256000094.840616166592 1 60267.010528157 2023-11-19T00:15:09.632809+00:00 20000094.840461812913 20999999.999403655529 256000094.839861780405 1 60267.010539654 2023-11-19T00:15:10.626102+00:00 20000094.840651761740 21000000.000114563853 256000094.840762615204 1 60267.010551302 2023-11-19T00:15:11.632512+00:00 20000094.840600237250 20999999.999974437058 256000094.840570986271 1 60267.010562790 2023-11-19T00:15:12.625023+00:00 20000094.840716965497 20999999.999385528266 256000094.840098798275 1 60267.010574339 2023-11-19T00:15:13.622868+00:00 20000094.840787328780 20999999.999852012843 256000094.840635627508 1 60267.010585939 2023-11-19T00:15:14.625069+00:00 20000094.840726010501 21000000.000867519528 256000094.841589838266 1 60267.010597492 2023-11-19T00:15:15.623311+00:00 20000094.840512566268 20999999.999402631074 256000094.839911520481 1 60267.010609069 2023-11-19T00:15:16.623582+00:00 20000094.840579949319 20999999.999430250376 256000094.840006500483 1 60267.010620668 2023-11-19T00:15:17.625690+00:00 20000094.840808443725 21000000.000410135835 256000094.841214895248 1 60267.010632223 2023-11-19T00:15:18.624001+00:00 20000094.840648770332 21000000.000160597265 256000094.840805679560 1 60267.010643813 2023-11-19T00:15:19.625432+00:00 20000094.840642388910 20999999.999218940735 256000094.839857637882 1 60267.010655390 2023-11-19T00:15:20.625716+00:00 20000094.840642392635 21000000.000032722950 256000094.840671420097 1 60267.010666929 2023-11-19T00:15:21.622684+00:00 20000094.840565759689 21000000.000555139035 256000094.841117203236 1 60267.010678500 2023-11-19T00:15:22.622390+00:00 20000094.840671852231 20999999.999684467912 256000094.840352594852 1 60267.010690099 2023-11-19T00:15:23.624540+00:00 20000094.840653900057 20999999.999638643116 256000094.840288847685 1 60267.010701633 2023-11-19T00:15:24.621092+00:00 20000094.840791091323 21000000.000606972724 256000094.841394364834 1 60267.010713213 2023-11-19T00:15:25.621574+00:00 20000094.840677611530 21000000.000077672303 256000094.840751588345 1 60267.010724817 2023-11-19T00:15:26.624175+00:00 20000094.840603500605 20999999.999204609543 256000094.839804410934 1 60267.010736381 2023-11-19T00:15:27.623337+00:00 20000094.840400408953 21000000.000198520720 256000094.840595215559 1 60267.010747982 2023-11-19T00:15:28.625679+00:00 20000094.840617943555 21000000.000720754266 256000094.841334998608 1 60267.010759533 2023-11-19T00:15:29.623700+00:00 20000094.840638894588 20999999.999737430364 256000094.840372651815 1 60267.010771090 2023-11-19T00:15:30.622180+00:00 20000094.840654693544 20999999.999737724662 256000094.840388745070 1 60267.010782693 2023-11-19T00:15:31.624659+00:00 20000094.840588528663 21000000.000666372478 256000094.841251224279 1 60267.010794301 2023-11-19T00:15:32.627606+00:00 20000094.840848729014 20999999.999863531440 256000094.840708553791 1 60267.010805875 2023-11-19T00:15:33.627593+00:00 20000094.840631958097 20999999.998960003257 256000094.839588284492 1 60267.010817379 2023-11-19T00:15:34.621552+00:00 20000094.840685363859 21000000.000314850360 256000094.840996533632 1 60267.010828941 2023-11-19T00:15:35.620474+00:00 20000094.840317308903 21000000.000931125134 256000094.841244727373 1 60267.010840539 2023-11-19T00:15:36.622574+00:00 20000094.840781990439 21000000.000165887177 256000094.840944170952 1 60267.010852166 2023-11-19T00:15:37.627104+00:00 20000094.840567700565 21000000.000089153647 256000094.840653181076 1 60267.010863747 2023-11-19T00:15:38.627704+00:00 20000094.840598933399 21000000.000568374991 256000094.841163635254 1 60267.010875321 2023-11-19T00:15:39.627781+00:00 20000094.840736817569 21000000.000198014081 256000094.840931117535 1 60267.010886871 2023-11-19T00:15:40.625625+00:00 20000094.840687260032 20999999.999619293958 256000094.840302884579 1 60267.010898449 2023-11-19T00:15:41.625977+00:00 20000094.840730942786 21000000.000649053603 256000094.841376304626 1 60267.010910057 2023-11-19T00:15:42.628927+00:00 20000094.840690124780 21000000.000111959875 256000094.840798407793 1 60267.010921638 2023-11-19T00:15:43.629534+00:00 20000094.840641241521 20999999.999409839511 256000094.840047389269 1 60267.010933199 2023-11-19T00:15:44.628357+00:00 20000094.840538561344 20999999.999897070229 256000094.840431928635 1 60267.010944837 2023-11-19T00:15:45.633876+00:00 20000094.840809348971 21000000.000494785607 256000094.841300427914 1 60267.010956417 2023-11-19T00:15:46.634419+00:00 20000094.840699817985 20999999.999633241445 256000094.840329378843 1 60267.010967908 2023-11-19T00:15:47.627234+00:00 20000094.840699356049 20999999.999171517789 256000094.839867174625 1 60267.010979475 2023-11-19T00:15:48.626690+00:00 20000094.840645510703 21000000.000384792686 256000094.841026633978 1 60267.010991066 2023-11-19T00:15:49.628103+00:00 20000094.840563621372 21000000.000429131091 256000094.840989053249 1 60267.011002580 2023-11-19T00:15:50.622867+00:00 20000094.840467717499 20999999.999268207699 256000094.839732229710 1 60267.011014166 2023-11-19T00:15:51.623968+00:00 20000094.840882688761 20999999.999897673726 256000094.840776652098 1 60267.011025721 2023-11-19T00:15:52.622301+00:00 20000094.840538918972 21000000.000595372170 256000094.841130584478 1 60267.011037435 2023-11-19T00:15:53.634425+00:00 20000094.840582769364 20999999.999443799257 256000094.840022861958 1 60267.011048911 2023-11-19T00:15:54.625933+00:00 20000094.840594667941 20999999.999432217330 256000094.840023189783 1 60267.011060465 2023-11-19T00:15:55.624157+00:00 20000094.840613178909 21000000.000527497381 256000094.841136991978 1 60267.011072051 2023-11-19T00:15:56.625171+00:00 20000094.840940881521 20999999.999954674393 256000094.840891867876 1 60267.011083585 2023-11-19T00:15:57.621708+00:00 20000094.840828027576 20999999.999091833830 256000094.839916169643 1 60267.011095195 2023-11-19T00:15:58.624804+00:00 20000094.840441904962 21000000.000268585980 256000094.840706795454 1 60267.011106812 2023-11-19T00:15:59.628544+00:00 20000094.840644367039 21000000.000865720212 256000094.841506391764 1 60267.011118387 2023-11-19T00:16:00.628604+00:00 20000094.840648014098 20999999.999757688493 256000094.840402007103 1 60267.011130020 2023-11-19T00:16:01.633703+00:00 20000094.840282704681 20999999.999853741378 256000094.840132743120 1 60267.011141630 2023-11-19T00:16:02.636827+00:00 20000094.840691629797 21000000.000727429986 256000094.841415345669 1 60267.011153151 2023-11-19T00:16:03.632228+00:00 20000094.840940084308 21000000.000106096268 256000094.841042488813 1 60267.011164757 2023-11-19T00:16:04.635060+00:00 20000094.840714532882 20999999.999427966774 256000094.840138822794 1 60267.011176204 2023-11-19T00:16:05.624015+00:00 20000094.840560305864 20999999.999965880066 256000094.840522497892 1 60267.011187852 2023-11-19T00:16:06.630412+00:00 20000094.840545855463 21000000.000239234418 256000094.840781390667 1 60267.011199377 2023-11-19T00:16:07.626151+00:00 20000094.840680662543 20999999.999560173601 256000094.840237140656 1 60267.011211012 2023-11-19T00:16:08.631442+00:00 20000094.840535547584 20999999.999697968364 256000094.840229839087 1 60267.011222485 2023-11-19T00:16:09.622650+00:00 20000094.840517636389 21000000.000559076667 256000094.841073036194 1 60267.011234109 2023-11-19T00:16:10.627060+00:00 20000094.840616274625 21000000.000056959689 256000094.840669542551 1 60267.011245748 2023-11-19T00:16:11.632636+00:00 20000094.840794317424 20999999.999528586864 256000094.840319216251 1 60267.011257213 2023-11-19T00:16:12.623204+00:00 20000094.840660355985 21000000.000546857715 256000094.841203540564 1 60267.011268922 2023-11-19T00:16:13.634835+00:00 20000094.840713813901 21000000.000206578523 256000094.840916693211 1 60267.011280407 2023-11-19T00:16:14.627127+00:00 20000094.840683210641 20999999.999214213341 256000094.839893728495 1 60267.011291987 2023-11-19T00:16:15.627700+00:00 20000094.840489748865 20999999.999612923712 256000094.840098977089 1 60267.011303632 2023-11-19T00:16:16.633754+00:00 20000094.840692415833 21000000.000448070467 256000094.841136813164 1 60267.011315210 2023-11-19T00:16:17.634115+00:00 20000094.840616274625 20999999.999847244471 256000094.840459823608 1 60267.011326665 2023-11-19T00:16:18.623883+00:00 20000094.840633932501 20999999.999358996749 256000094.839989244938 1 60267.011338277 2023-11-19T00:16:19.627151+00:00 20000094.840726532042 21000000.000388916582 256000094.841111749411 1 60267.011349900 2023-11-19T00:16:20.631346+00:00 20000094.840729918331 21000000.000635951757 256000094.841362178326 1 60267.011361362 2023-11-19T00:16:21.621719+00:00 20000094.840872596949 21000000.000432975590 256000094.841301858425 1 60267.011372978 2023-11-19T00:16:22.625305+00:00 20000094.840832807124 21000000.000075910240 256000094.840905010700 1 60267.011384579 2023-11-19T00:16:23.627641+00:00 20000094.840832117945 21000000.000746913254 256000094.841575324535 1 60267.011396097 2023-11-19T00:16:24.622799+00:00 20000094.840527884662 20999999.999881912023 256000094.840406119823 1 60267.011407756 2023-11-19T00:16:25.630164+00:00 20000094.840711798519 20999999.999499704689 256000094.840207815170 1 60267.011419313 2023-11-19T00:16:26.628631+00:00 20000094.840828511864 21000000.000472303480 256000094.841297119856 1 60267.011430881 2023-11-19T00:16:27.628080+00:00 20000094.840723339468 21000000.000257786363 256000094.840977430344 1 60267.011442401 2023-11-19T00:16:28.623439+00:00 20000094.840503081679 20999999.999153461307 256000094.839652836323 1 60267.011453956 2023-11-19T00:16:29.621803+00:00 20000094.840653456748 20999999.999792940915 256000094.840442687273 1 60267.011465546 2023-11-19T00:16:30.623195+00:00 20000094.840425327420 21000000.000782791525 256000094.841204404831 1 60267.011477096 2023-11-19T00:16:31.621098+00:00 20000094.840800516307 20999999.999467957765 256000094.840264797211 1 60267.011488752 2023-11-19T00:16:32.628144+00:00 20000094.840632688254 20999999.999513562769 256000094.840142548084 1 60267.011500331 2023-11-19T00:16:33.628567+00:00 20000094.840573005378 21000000.000486105680 256000094.841055423021 1 60267.011511864 2023-11-19T00:16:34.625024+00:00 20000094.840641375631 21000000.000167727470 256000094.840805411339 1 60267.011523462 2023-11-19T00:16:35.627156+00:00 20000094.840717475861 20999999.999193500727 256000094.839907258749 1 60267.011534979 2023-11-19T00:16:36.622147+00:00 20000094.840626116842 21000000.000425133854 256000094.841047555208 1 60267.011546606 2023-11-19T00:16:37.626740+00:00 20000094.840664569288 21000000.001271095127 256000094.841931968927 1 60267.011558250 2023-11-19T00:16:38.632809+00:00 20000094.840524900705 20999999.999754145741 256000094.840275347233 1 60267.011569749 2023-11-19T00:16:39.626336+00:00 20000094.840809259564 20999999.999846741557 256000094.840652316809 1 60267.011581350 2023-11-19T00:16:40.628623+00:00 20000094.840571772307 21000000.000497434288 256000094.841065496206 1 60267.011592921 2023-11-19T00:16:41.628339+00:00 20000094.840616725385 20999999.999863602221 256000094.840476632118 1 60267.011604478 2023-11-19T00:16:42.626857+00:00 20000094.840727407485 20999999.999158412218 256000094.839882135391 1 60267.011616093 2023-11-19T00:16:43.630405+00:00 20000094.840841855854 21000000.000306840986 256000094.841145008802 1 60267.011627680 2023-11-19T00:16:44.631555+00:00 20000094.840647123754 21000000.000198908150 256000094.840842336416 1 60267.011639141 2023-11-19T00:16:45.621722+00:00 20000094.840677797794 20999999.998852349818 256000094.839526444674 1 60267.011650745 2023-11-19T00:16:46.624344+00:00 20000094.840692963451 20999999.999283216894 256000094.839972496033 1 60267.011662337 2023-11-19T00:16:47.625959+00:00 20000094.840753737837 21000000.000311583281 256000094.841061621904 1 60267.011673900 2023-11-19T00:16:48.624948+00:00 20000094.840533111244 20999999.999690633267 256000094.840220034122 1 60267.011685516 2023-11-19T00:16:49.628563+00:00 20000094.840588029474 20999999.999273613095 256000094.839857935905 1 60267.011697053 2023-11-19T00:16:50.625428+00:00 20000094.840735729784 21000000.000507351011 256000094.841239392757 1 60267.011708633 2023-11-19T00:16:51.625914+00:00 20000094.840631492436 21000000.000557687134 256000094.841185480356 1 60267.011720201 2023-11-19T00:16:52.625393+00:00 20000094.840630181134 20999999.999388400465 256000094.840014874935 1 60267.011731738 2023-11-19T00:16:53.622188+00:00 20000094.840739328414 21000000.000145923346 256000094.840881556273 1 60267.011743335 2023-11-19T00:16:54.624120+00:00 20000094.840612899512 21000000.000681191683 256000094.841290384531 1 60267.011754918 2023-11-19T00:16:55.624927+00:00 20000094.840583961457 21000000.000122640282 256000094.840702891350 1 60267.011766514 2023-11-19T00:16:56.626807+00:00 20000094.840730048716 20999999.999512270093 256000094.840238600969 1 60267.011778096 2023-11-19T00:16:57.627503+00:00 20000094.840690728277 21000000.000769861042 256000094.841456890106 1 60267.011789618 2023-11-19T00:16:58.622984+00:00 20000094.840627666563 21000000.000458914787 256000094.841082900763 1 60267.011801246 2023-11-19T00:16:59.627616+00:00 20000094.840817522258 20999999.999565239996 256000094.840379059315 1 60267.011812775 2023-11-19T00:17:00.623786+00:00 20000094.840727753937 21000000.000218629837 256000094.840942680836 1 60267.011824388 2023-11-19T00:17:01.627114+00:00 20000094.840764794499 21000000.000587087125 256000094.841348171234 1 60267.011836001 2023-11-19T00:17:02.630502+00:00 20000094.840659927577 20999999.999563653022 256000094.840219885111 1 60267.011847593 2023-11-19T00:17:03.632003+00:00 20000094.840482622385 20999999.999675091356 256000094.840154021978 1 60267.011859071 2023-11-19T00:17:04.623708+00:00 20000094.840773202479 21000000.000831596553 256000094.841601103544 1 60267.011870635 2023-11-19T00:17:05.622820+00:00 20000094.840529724956 21000000.000252403319 256000094.840778410435 1 60267.011882214 2023-11-19T00:17:06.623291+00:00 20000094.840753886849 20999999.999292653054 256000094.840042829514 1 60267.011893791 2023-11-19T00:17:07.623536+00:00 20000094.840567957610 21000000.000204857439 256000094.840769112110 1 60267.011905489 2023-11-19T00:17:08.634246+00:00 20000094.840762015432 21000000.000802379102 256000094.841560691595 1 60267.011916959 2023-11-19T00:17:09.625287+00:00 20000094.840628493577 20999999.999715525657 256000094.840340346098 1 60267.011928603 2023-11-19T00:17:10.631311+00:00 20000094.840657025576 20999999.999446567148 256000094.840099900961 1 60267.011940123 2023-11-19T00:17:11.626586+00:00 20000094.840594854206 21000000.000736031681 256000094.841327190399 1 60267.011951735 2023-11-19T00:17:12.629922+00:00 20000094.840730443597 21000000.000069350004 256000094.840796113014 1 60267.011963262 2023-11-19T00:17:13.625812+00:00 20000094.840817518532 20999999.999233875424 256000094.840047687292 1 60267.011974852 2023-11-19T00:17:14.627180+00:00 20000094.840706937015 21000000.000251904130 256000094.840955138206 1 60267.011986508 2023-11-19T00:17:15.634303+00:00 20000094.840864818543 21000000.000549856573 256000094.841410964727 1 60267.011997944 2023-11-19T00:17:16.622323+00:00 20000094.840460103005 20999999.999224469066 256000094.839680880308 1 60267.012009629 2023-11-19T00:17:17.631904+00:00 20000094.840797681361 20999999.999324422330 256000094.840118408203 1 60267.012021154 2023-11-19T00:17:18.627729+00:00 20000094.840663533658 21000000.000251628458 256000094.840911448002 1 60267.012032648 2023-11-19T00:17:19.620804+00:00 20000094.840711496770 20999999.999682828784 256000094.840390652418 1 60267.012044262 2023-11-19T00:17:20.624229+00:00 20000094.840760860592 20999999.999111726880 256000094.839868873358 1 60267.012055882 2023-11-19T00:17:21.628197+00:00 20000094.840724069625 21000000.000345002860 256000094.841065376997 1 60267.012067397 2023-11-19T00:17:22.623127+00:00 20000094.840457227081 21000000.000266283751 256000094.840719819069 1 60267.012078974 2023-11-19T00:17:23.623358+00:00 20000094.840765349567 20999999.999187134206 256000094.839948803186 1 60267.012090667 2023-11-19T00:17:24.633600+00:00 20000094.840745028108 20999999.999667685479 256000094.840409010649 1 60267.012102344 2023-11-19T00:17:25.642473+00:00 20000094.840565327555 21000000.000567834824 256000094.841129451990 1 60267.012113745 2023-11-19T00:17:26.627563+00:00 20000094.840880509466 20999999.999886114150 256000094.840762943029 1 60267.012125288 2023-11-19T00:17:27.624842+00:00 20000094.840740367770 20999999.999592464417 256000094.840329110622 1 60267.012137009 2023-11-19T00:17:28.637547+00:00 20000094.840479966253 21000000.000646349043 256000094.841122627258 1 60267.012148406 2023-11-19T00:17:29.622258+00:00 20000094.840637639165 21000000.000565860420 256000094.841199815273 1 60267.012160051 2023-11-19T00:17:30.628372+00:00 20000094.840812046081 20999999.999759547412 256000094.840567916632 1 60267.012171598 2023-11-19T00:17:31.626055+00:00 20000094.840647660196 21000000.000452838838 256000094.841096818447 1 60267.012183309 2023-11-19T00:17:32.637891+00:00 20000094.840792581439 21000000.001183167100 256000094.841972053051 1 60267.012194770 2023-11-19T00:17:33.628184+00:00 20000094.840536523610 20999999.999825704843 256000094.840358555317 1 60267.012206368 2023-11-19T00:17:34.630191+00:00 20000094.840541578829 20999999.999524056911 256000094.840061932802 1 60267.012217890 2023-11-19T00:17:35.625671+00:00 20000094.840499833226 21000000.000603549182 256000094.841099679470 1 60267.012229484 2023-11-19T00:17:36.627407+00:00 20000094.840606071055 21000000.000252351165 256000094.840854734182 1 60267.012241067 2023-11-19T00:17:37.628183+00:00 20000094.840711090714 20999999.999172233045 256000094.839879631996 1 60267.012252643 2023-11-19T00:17:38.628379+00:00 20000094.840574480593 21000000.000101361424 256000094.840672135353 1 60267.012264268 2023-11-19T00:17:39.632765+00:00 20000094.840529505163 21000000.000173963606 256000094.840699762106 1 60267.012275840 2023-11-19T00:17:40.632535+00:00 20000094.840739794075 20999999.999190609902 256000094.839926689863 1 60267.012287305 2023-11-19T00:17:41.623168+00:00 20000094.840676061809 20999999.999146647751 256000094.839819014072 1 60267.012298920 2023-11-19T00:17:42.626724+00:00 20000094.840714391321 21000000.000116001815 256000094.840826690197 1 60267.012310432 2023-11-19T00:17:43.621366+00:00 20000094.840572312474 21000000.000035662204 256000094.840604305267 1 60267.012322030 2023-11-19T00:17:44.623362+00:00 20000094.840624671429 20999999.999487232417 256000094.840108186007 1 60267.012333766 2023-11-19T00:17:45.637401+00:00 20000094.840555880219 21000000.000580392778 256000094.841132581234 1 60267.012345260 2023-11-19T00:17:46.630469+00:00 20000094.840779341757 21000000.000881280750 256000094.841656923294 1 60267.012356740 2023-11-19T00:17:47.622380+00:00 20000094.840571261942 20999999.999599371105 256000094.840166926384 1 60267.012368380 2023-11-19T00:17:48.628008+00:00 20000094.840701311827 20999999.999799709767 256000094.840497314930 1 60267.012380065 2023-11-19T00:17:49.637646+00:00 20000094.840674906969 21000000.000498704612 256000094.841169923544 1 60267.012391599 2023-11-19T00:17:50.634160+00:00 20000094.840787142515 20999999.999939553440 256000094.840723007917 1 60267.012403130 2023-11-19T00:17:51.630387+00:00 20000094.840635728091 20999999.999364085495 256000094.839996099472 1 60267.012414602 2023-11-19T00:17:52.621626+00:00 20000094.840650685132 21000000.000455472618 256000094.841102451086 1 60267.012426214 2023-11-19T00:17:53.624915+00:00 20000094.840689044446 21000000.000789035112 256000094.841474384069 1 60267.012437847 2023-11-19T00:17:54.629990+00:00 20000094.840660136193 20999999.999649990350 256000094.840306431055 1 60267.012449452 2023-11-19T00:17:55.632606+00:00 20000094.840616613626 20999999.999539434910 256000094.840152353048 1 60267.012460912 2023-11-19T00:17:56.622798+00:00 20000094.840589176863 21000000.000497944653 256000094.841083407402 1 60267.012472550 2023-11-19T00:17:57.628319+00:00 20000094.840666379780 20999999.999807387590 256000094.840470075607 1 60267.012484125 2023-11-19T00:17:58.628389+00:00 20000094.840659115463 20999999.999211605638 256000094.839867025614 1 60267.012495636 2023-11-19T00:17:59.622960+00:00 20000094.840584162623 21000000.000257477164 256000094.840837955475 1 60267.012507240 2023-11-19T00:18:00.625543+00:00 20000094.840762320906 21000000.000027637929 256000094.840786248446 1 60267.012518850 2023-11-19T00:18:01.628616+00:00 20000094.840788025409 20999999.999223452061 256000094.840007781982 1 60267.012530491 2023-11-19T00:18:02.634454+00:00 20000094.840572927147 20999999.999994724989 256000094.840563952923 1 60267.012542012 2023-11-19T00:18:03.629836+00:00 20000094.840544003993 21000000.001045629382 256000094.841585963964 1 60267.012553567 2023-11-19T00:18:04.628207+00:00 20000094.840907473117 21000000.000071588904 256000094.840975373983 1 60267.012565120 2023-11-19T00:18:05.626369+00:00 20000094.840606827289 20999999.999600280076 256000094.840203434229 1 60267.012576736 2023-11-19T00:18:06.629965+00:00 20000094.840801294893 21000000.000807620585 256000094.841605216265 1 60267.012588290 2023-11-19T00:18:07.628204+00:00 20000094.840839695185 21000000.000416327268 256000094.841252326965 1 60267.012599861 2023-11-19T00:18:08.627971+00:00 20000094.840479332954 20999999.999589543790 256000094.840065181255 1 60267.012611390 2023-11-19T00:18:09.624062+00:00 20000094.840831659734 21000000.000265777111 256000094.841093748808 1 60267.012623117 2023-11-19T00:18:10.637286+00:00 20000094.840565059334 21000000.000763766468 256000094.841325134039 1 60267.012634519 2023-11-19T00:18:11.622418+00:00 20000094.840784795582 20999999.999672908336 256000094.840454012156 1 60267.012646112 2023-11-19T00:18:12.624028+00:00 20000094.840902734548 20999999.999370109290 256000094.840269148350 1 60267.012657817 2023-11-19T00:18:13.635375+00:00 20000094.840519666672 21000000.000394195318 256000094.840910166502 1 60267.012669264 2023-11-19T00:18:14.624399+00:00 20000094.840583328158 21000000.000018097460 256000094.840597718954 1 60267.012680828 2023-11-19T00:18:15.623539+00:00 20000094.840547226369 20999999.999193221331 256000094.839736759663 1 60267.012692415 2023-11-19T00:18:16.624670+00:00 20000094.840674370527 21000000.000039160252 256000094.840709835291 1 60267.012703958 2023-11-19T00:18:17.621962+00:00 20000094.840846605599 21000000.000560890883 256000094.841403782368 1 60267.012715557 2023-11-19T00:18:18.624082+00:00 20000094.840540416539 20999999.999423056841 256000094.839959770441 1 60267.012727120 2023-11-19T00:18:19.623216+00:00 20000094.840748295188 20999999.999634865671 256000094.840379476547 1 60267.012738706 2023-11-19T00:18:20.624196+00:00 20000094.840586621314 21000000.000607963651 256000094.841190904379 1 60267.012750263 2023-11-19T00:18:21.622719+00:00 20000094.840662378818 20999999.999957706779 256000094.840616405010 1 60267.012761868 2023-11-19T00:18:22.625388+00:00 20000094.840683344752 20999999.999480903149 256000094.840160548687 1 60267.012773393 2023-11-19T00:18:23.621180+00:00 20000094.840944956988 21000000.000564463437 256000094.841505706310 1 60267.012785013 2023-11-19T00:18:24.625153+00:00 20000094.840681105852 21000000.000527359545 256000094.841204762459 1 60267.012796591 2023-11-19T00:18:25.625414+00:00 20000094.840571161360 20999999.999506451190 256000094.840073913336 1 60267.012808174 2023-11-19T00:18:26.626237+00:00 20000094.840660665184 20999999.999728523195 256000094.840385496616 1 60267.012819704 2023-11-19T00:18:27.622397+00:00 20000094.840686157346 21000000.000676043332 256000094.841358482838 1 60267.012831292 2023-11-19T00:18:28.623660+00:00 20000094.840731516480 20999999.999885488302 256000094.840613305569 1 60267.012842871 2023-11-19T00:18:29.624079+00:00 20000094.840539164841 20999999.999157723039 256000094.839693188667 1 60267.012854488 2023-11-19T00:18:30.627725+00:00 20000094.840687487274 21000000.000297136605 256000094.840980917215 1 60267.012866057 2023-11-19T00:18:31.627383+00:00 20000094.840687371790 21000000.000359661877 256000094.841043323278 1 60267.012877609 2023-11-19T00:18:32.625369+00:00 20000094.840556800365 20999999.999200690538 256000094.839753806591 1 60267.012889454 2023-11-19T00:18:33.648790+00:00 20000094.840675976127 20999999.999838650227 256000094.840510934591 1 60267.012900777 2023-11-19T00:18:34.627166+00:00 20000094.840791810304 21000000.000586334616 256000094.841374456882 1 60267.012912345 2023-11-19T00:18:35.626569+00:00 20000094.840330917388 20999999.999761302024 256000094.840088546276 1 60267.012923926 2023-11-19T00:18:36.627186+00:00 20000094.840532775968 20999999.999110102654 256000094.839639186859 1 60267.012935444 2023-11-19T00:18:37.622351+00:00 20000094.840608667582 21000000.000168208033 256000094.840773165226 1 60267.012947059 2023-11-19T00:18:38.625871+00:00 20000094.840755131096 21000000.000439193100 256000094.841190636158 1 60267.012958606 2023-11-19T00:18:39.623587+00:00 20000094.840736765414 20999999.999766685069 256000094.840499758720 1 60267.012970235 2023-11-19T00:18:40.628316+00:00 20000094.840675409883 21000000.000828459859 256000094.841500163078 1 60267.012981768 2023-11-19T00:18:41.624736+00:00 20000094.840522814542 21000000.001403342932 256000094.841922461987 1 60267.012993305 2023-11-19T00:18:42.621537+00:00 20000094.840733516961 21000000.000029616058 256000094.840759456158 1 60267.013004918 2023-11-19T00:18:43.624877+00:00 20000094.840641662478 20999999.999279271811 256000094.839917242527 1 60267.013016627 2023-11-19T00:18:44.636595+00:00 20000094.840666294098 21000000.000010840595 256000094.840673446655 1 60267.013028040 2023-11-19T00:18:45.622640+00:00 20000094.840823970735 20999999.999714531004 256000094.840534806252 1 60267.013039786 2023-11-19T00:18:46.637556+00:00 20000094.840568572283 20999999.998908780515 256000094.839473664761 1 60267.013051263 2023-11-19T00:18:47.629141+00:00 20000094.840741209686 20999999.999912858009 256000094.840650379658 1 60267.013062874 2023-11-19T00:18:48.632338+00:00 20000094.840638697147 21000000.000490408391 256000094.841125398874 1 60267.013074341 2023-11-19T00:18:49.623030+00:00 20000094.840832859278 20999999.999574787915 256000094.840403944254 1 60267.013085931 2023-11-19T00:18:50.624423+00:00 20000094.840759750456 20999999.999559324235 256000094.840315371752 1 60267.013097500 2023-11-19T00:18:51.624041+00:00 20000094.840759206563 21000000.000499442220 256000094.841254949570 1 60267.013109061 2023-11-19T00:18:52.622906+00:00 20000094.840668588877 21000000.000121682882 256000094.840786576271 1 60267.013120729 2023-11-19T00:18:53.630931+00:00 20000094.840602241457 20999999.999353632331 256000094.839952200651 1 60267.013132258 2023-11-19T00:18:54.627093+00:00 20000094.840562492609 21000000.000319119543 256000094.840877920389 1 60267.013143839 2023-11-19T00:18:55.627682+00:00 20000094.840643141419 21000000.001121796668 256000094.841761231422 1 60267.013155389 2023-11-19T00:18:56.625609+00:00 20000094.840703759342 21000000.000215072185 256000094.840915143490 1 60267.013166976 2023-11-19T00:18:57.626709+00:00 20000094.840726140887 21000000.000228017569 256000094.840950459242 1 60267.013178552 2023-11-19T00:18:58.626866+00:00 20000094.840728420764 21000000.000880174339 256000094.841604918242 1 60267.013190092 2023-11-19T00:18:59.623956+00:00 20000094.840729076415 20999999.999991059303 256000094.840716451406 1 60267.013201684 2023-11-19T00:19:00.625504+00:00 20000094.840501189232 20999999.999288793653 256000094.839786291122 1 60267.013213497 2023-11-19T00:19:01.646154+00:00 20000094.840712025762 21000000.000256486237 256000094.840964794159 1 60267.013224876 2023-11-19T00:19:02.629281+00:00 20000094.840874843299 21000000.000579893589 256000094.841451048851 1 60267.013236388 2023-11-19T00:19:03.623886+00:00 20000094.840721435845 20999999.999420583248 256000094.840138316154 1 60267.013247941 2023-11-19T00:19:04.622107+00:00 20000094.840615261346 20999999.999752014875 256000094.840363591909 1 60267.013259530 2023-11-19T00:19:05.623356+00:00 20000094.840677440166 21000000.000587075949 256000094.841260820627 1 60267.013271088 2023-11-19T00:19:06.621991+00:00 20000094.840760946274 20999999.999812602997 256000094.840569853783 1 60267.013282679 2023-11-19T00:19:07.623451+00:00 20000094.840711746365 20999999.999478399754 256000094.840186446905 1 60267.013294275 2023-11-19T00:19:08.625339+00:00 20000094.840577635914 21000000.000481452793 256000094.841055393219 1 60267.013305867 2023-11-19T00:19:09.626940+00:00 20000094.840688772500 21000000.000517416745 256000094.841202497482 1 60267.013317463 2023-11-19T00:19:10.628822+00:00 20000094.840616203845 20999999.999284680933 256000094.839897185564 1 60267.013329057 2023-11-19T00:19:11.630530+00:00 20000094.840642213821 20999999.999661307782 256000094.840299814939 1 60267.013340530 2023-11-19T00:19:12.621756+00:00 20000094.840781174600 21000000.000617947429 256000094.841395437717 1 60267.013352154 2023-11-19T00:19:13.626126+00:00 20000094.840666577220 20999999.999412611127 256000094.840075492859 1 60267.013363798 2023-11-19T00:19:14.632160+00:00 20000094.840761248022 20999999.999265786260 256000094.840023338795 1 60267.013375272 2023-11-19T00:19:15.623527+00:00 20000094.840553209186 21000000.000550720841 256000094.841100215912 1 60267.013386848 2023-11-19T00:19:16.623700+00:00 20000094.840808123350 21000000.000100996345 256000094.840905427933 1 60267.013398504 2023-11-19T00:19:17.630767+00:00 20000094.840523637831 20999999.999359119684 256000094.839879065752 1 60267.013410096 2023-11-19T00:19:18.632295+00:00 20000094.840767323971 21000000.000361062586 256000094.841124683619 1 60267.013421768 2023-11-19T00:19:19.640732+00:00 20000094.840695142746 21000000.001088820398 256000094.841780275106 1 60267.013433187 2023-11-19T00:19:20.627385+00:00 20000094.840504694730 20999999.999865084887 256000094.840366095304 1 60267.013444746 2023-11-19T00:19:21.626051+00:00 20000094.840698033571 20999999.999521806836 256000094.840216130018 1 60267.013456322 2023-11-19T00:19:22.626205+00:00 20000094.840715125203 21000000.000443670899 256000094.841155111790 1 60267.013467860 2023-11-19T00:19:23.623140+00:00 20000094.840702872723 20999999.999582853168 256000094.840282022953 1 60267.013479548 2023-11-19T00:19:24.632893+00:00 20000094.840729083866 20999999.998810503632 256000094.839535892010 1 60267.013491125 2023-11-19T00:19:25.633191+00:00 20000094.840622190386 20999999.999757241458 256000094.840375721455 1 60267.013502595 2023-11-19T00:19:26.624160+00:00 20000094.840793900192 21000000.000099714845 256000094.840889930725 1 60267.013514181 2023-11-19T00:19:27.625241+00:00 20000094.840461365879 20999999.999094918370 256000094.839552581310 1 60267.013525789 2023-11-19T00:19:28.628185+00:00 20000094.840881340206 20999999.999737452716 256000094.840615093708 1 60267.013537360 2023-11-19T00:19:29.627903+00:00 20000094.840585112572 21000000.000727593899 256000094.841309010983 1 60267.013548952 2023-11-19T00:19:30.629463+00:00 20000094.840600013733 21000000.000216025859 256000094.840812355280 1 60267.013560511 2023-11-19T00:19:31.628190+00:00 20000094.840536452830 20999999.999224390835 256000094.839757144451 1 60267.013572034 2023-11-19T00:19:32.623789+00:00 20000094.840714178979 21000000.000438515097 256000094.841149002314 1 60267.013583766 2023-11-19T00:19:33.637416+00:00 20000094.840764723718 21000000.000582490116 256000094.841343522072 1 60267.013595182 2023-11-19T00:19:34.623776+00:00 20000094.840606108308 20999999.999493088573 256000094.840095520020 1 60267.013606837 2023-11-19T00:19:35.630730+00:00 20000094.840727474540 20999999.999490588903 256000094.840214371681 1 60267.013618336 2023-11-19T00:19:36.624196+00:00 20000094.840372480452 21000000.000420443714 256000094.840789228678 1 60267.013629866 2023-11-19T00:19:37.620443+00:00 20000094.840687386692 20999999.999905131757 256000094.840588837862 1 60267.013641550 2023-11-19T00:19:38.629941+00:00 20000094.840744473040 20999999.999445311725 256000094.840186089277 1 60267.013653173 2023-11-19T00:19:39.634153+00:00 20000094.840646553785 21000000.000362072140 256000094.841004937887 1 60267.013664702 2023-11-19T00:19:40.630238+00:00 20000094.840856686234 21000000.000528868288 256000094.841381847858 1 60267.013676278 2023-11-19T00:19:41.630404+00:00 20000094.840704645962 20999999.999310631305 256000094.840011596680 1 60267.013687839 2023-11-19T00:19:42.629256+00:00 20000094.840633653104 20999999.999828748405 256000094.840458720922 1 60267.013699395 2023-11-19T00:19:43.627717+00:00 20000094.840586487204 21000000.000669606030 256000094.841252386570 1 60267.013710945 2023-11-19T00:19:44.625675+00:00 20000094.840689547360 20999999.999798137695 256000094.840483993292 1 60267.013722498 2023-11-19T00:19:45.623841+00:00 20000094.840686585754 20999999.999394182116 256000094.840077072382 1 60267.013734063 2023-11-19T00:19:46.623047+00:00 20000094.840756483376 21000000.000458914787 256000094.841211706400 1 60267.013745660 2023-11-19T00:19:47.625050+00:00 20000094.840589221567 21000000.000362403691 256000094.840947926044 1 60267.013757232 2023-11-19T00:19:48.624846+00:00 20000094.840651370585 20999999.999614130706 256000094.840261787176 1 60267.013768784 2023-11-19T00:19:49.622901+00:00 20000094.840754058212 21000000.000399809331 256000094.841150164604 1 60267.013780431 2023-11-19T00:19:50.629275+00:00 20000094.840826425701 21000000.000966548920 256000094.841789275408 1 60267.013791958 2023-11-19T00:19:51.625200+00:00 20000094.840617790818 20999999.999909628183 256000094.840523719788 1 60267.013803503 2023-11-19T00:19:52.622614+00:00 20000094.840510472655 20999999.999838273972 256000094.840345025063 1 60267.013815084 2023-11-19T00:19:53.623260+00:00 20000094.840657383204 21000000.000781584531 256000094.841435283422 1 60267.013826670 2023-11-19T00:19:54.624263+00:00 20000094.840617109090 21000000.000462334603 256000094.841075748205 1 60267.013838337 2023-11-19T00:19:55.632298+00:00 20000094.840683382004 20999999.999473690987 256000094.840153366327 1 60267.013850006 2023-11-19T00:19:56.640499+00:00 20000094.840756338090 21000000.000159572810 256000094.840912193060 1 60267.013861397 2023-11-19T00:19:57.624711+00:00 20000094.840599179268 21000000.000608630478 256000094.841204106808 1 60267.013872958 2023-11-19T00:19:58.623602+00:00 20000094.840702731162 20999999.999570991844 256000094.840270042419 1 60267.013884573 2023-11-19T00:19:59.627074+00:00 20000094.840444147587 20999999.999558392912 256000094.839998841286 1 60267.013896153 2023-11-19T00:20:00.627660+00:00 20000094.840684533119 21000000.000575125217 256000094.841255962849 1 60267.013909512 2023-11-19T00:20:01.781814+00:00 20000094.840680956841 21000000.000029243529 256000094.840706497431 1 60267.013919979 2023-11-19T00:20:02.686235+00:00 20000094.840596921742 20999999.999462734908 256000094.840055942535 1 60267.013931044 2023-11-19T00:20:03.642245+00:00 20000094.840494908392 21000000.000334452838 256000094.840825647116 1 60267.013942455 2023-11-19T00:20:04.628153+00:00 20000094.840613108128 21000000.000558312982 256000094.841167718172 1 60267.013954076 2023-11-19T00:20:05.632159+00:00 20000094.840778686106 20999999.999388951808 256000094.840163946152 1 60267.013965636 2023-11-19T00:20:06.630915+00:00 20000094.840611394495 20999999.999656125903 256000094.840263843536 1 60267.013977214 2023-11-19T00:20:07.631296+00:00 20000094.840675741434 21000000.000728093088 256000094.841400146484 1 60267.013988771 2023-11-19T00:20:08.629778+00:00 20000094.840579640120 21000000.000057429075 256000094.840633362532 1 60267.014000374 2023-11-19T00:20:09.632310+00:00 20000094.840789083391 20999999.999331012368 256000094.840116381645 1 60267.014011852 2023-11-19T00:20:10.624006+00:00 20000094.840644706041 21000000.000401824713 256000094.841042846441 1 60267.014023427 2023-11-19T00:20:11.624097+00:00 20000094.840642049909 21000000.000544838607 256000094.841183185577 1 60267.014034996 2023-11-19T00:20:12.623686+00:00 20000094.840926051140 20999999.999411176890 256000094.840333521366 1 60267.014046724 2023-11-19T00:20:13.636938+00:00 20000094.840655095875 20999999.999891806394 256000094.840543210506 1 60267.014058163 2023-11-19T00:20:14.625324+00:00 20000094.840701818466 21000000.000656921417 256000094.841355055571 1 60267.014069707 2023-11-19T00:20:15.622661+00:00 20000094.840816415846 20999999.999903969467 256000094.840716689825 1 60267.014081287 2023-11-19T00:20:16.623226+00:00 20000094.840824317187 20999999.999374751002 256000094.840195357800 1 60267.014093064 2023-11-19T00:20:17.640706+00:00 20000094.840634100139 21000000.000459723175 256000094.841090142727 1 60267.014104499 2023-11-19T00:20:18.628770+00:00 20000094.840663455427 21000000.000268436968 256000094.840928196907 1 60267.014116026 2023-11-19T00:20:19.624685+00:00 20000094.840604614466 20999999.999066505581 256000094.839667409658 1 60267.014127624 2023-11-19T00:20:20.626745+00:00 20000094.840778190643 20999999.999876160175 256000094.840650677681 1 60267.014139169 2023-11-19T00:20:21.624182+00:00 20000094.840496253222 21000000.000311072916 256000094.840803623199 1 60267.014150755 2023-11-19T00:20:22.625295+00:00 20000094.840664494783 20999999.999632079154 256000094.840292900801 1 60267.014162331 2023-11-19T00:20:23.625379+00:00 20000094.840842965990 20999999.999512281269 256000094.840351551771 1 60267.014173917 2023-11-19T00:20:24.626449+00:00 20000094.840437687933 21000000.000829104334 256000094.841263085604 1 60267.014185450 2023-11-19T00:20:25.622895+00:00 20000094.840666394681 21000000.000709343702 256000094.841372042894 1 60267.014197045 2023-11-19T00:20:26.624716+00:00 20000094.840454068035 20999999.999436445534 256000094.839886814356 1 60267.014208667 2023-11-19T00:20:27.628790+00:00 20000094.840705253184 21000000.000015355647 256000094.840716898441 1 60267.014220191 2023-11-19T00:20:28.624511+00:00 20000094.840868201107 21000000.000605728477 256000094.841470241547 1 60267.014231799 2023-11-19T00:20:29.627428+00:00 20000094.840653043240 20999999.999658398330 256000094.840307742357 1 60267.014243338 2023-11-19T00:20:30.624381+00:00 20000094.840833667666 20999999.999663196504 256000094.840493172407 1 60267.014254961 2023-11-19T00:20:31.628668+00:00 20000094.840545091778 21000000.000636760145 256000094.841178148985 1 60267.014266541 2023-11-19T00:20:32.629182+00:00 20000094.840708184987 21000000.000171530992 256000094.840876042843 1 60267.014278033 2023-11-19T00:20:33.622080+00:00 20000094.840689446777 20999999.999101255089 256000094.839787006378 1 60267.014289720 2023-11-19T00:20:34.631810+00:00 20000094.840805772692 20999999.999942135066 256000094.840744197369 1 60267.014301219 2023-11-19T00:20:35.625317+00:00 20000094.840754214674 21000000.000683166087 256000094.841433674097 1 60267.014312765 2023-11-19T00:20:36.622854+00:00 20000094.840598527342 20999999.999645337462 256000094.840240180492 1 60267.014324374 2023-11-19T00:20:37.625953+00:00 20000094.840587925166 20999999.999499391764 256000094.840083599091 1 60267.014335938 2023-11-19T00:20:38.625041+00:00 20000094.840622249991 21000000.000793948770 256000094.841412484646 1 60267.014347516 2023-11-19T00:20:39.625349+00:00 20000094.840647261590 21000000.000054772943 256000094.840698331594 1 60267.014359092 2023-11-19T00:20:40.625546+00:00 20000094.840682227165 20999999.999390423298 256000094.840068966150 1 60267.014370688 2023-11-19T00:20:41.627456+00:00 20000094.840569183230 21000000.000272154808 256000094.840837657452 1 60267.014382261 2023-11-19T00:20:42.627355+00:00 20000094.840685270727 21000000.000568337739 256000094.841249912977 1 60267.014393786 2023-11-19T00:20:43.623073+00:00 20000094.840449046344 20999999.999028630555 256000094.839473962784 1 60267.014405493 2023-11-19T00:20:44.634569+00:00 20000094.840856205672 20999999.999438170344 256000094.840290665627 1 60267.014416998 2023-11-19T00:20:45.628670+00:00 20000094.840491916984 21000000.000402938575 256000094.840891152620 1 60267.014428605 2023-11-19T00:20:46.631520+00:00 20000094.840645942837 21000000.000032324344 256000094.840674579144 1 60267.014440190 2023-11-19T00:20:47.632388+00:00 20000094.840824913234 20999999.999517261982 256000094.840338468552 1 60267.014451714 2023-11-19T00:20:48.628067+00:00 20000094.840637478977 21000000.000655867159 256000094.841289639473 1 60267.014463301 2023-11-19T00:20:49.629212+00:00 20000094.840488500893 21000000.000537768006 256000094.841022551060 1 60267.014474906 2023-11-19T00:20:50.631860+00:00 20000094.840835500509 20999999.999519627541 256000094.840351432562 1 60267.014486421 2023-11-19T00:20:51.626752+00:00 20000094.840410791337 21000000.000051837415 256000094.840458929539 1 60267.014498074 2023-11-19T00:20:52.633549+00:00 20000094.840768299997 21000000.000560544431 256000094.841325163841 1 60267.014509581 2023-11-19T00:20:53.627756+00:00 20000094.840841285884 20999999.999717295170 256000094.840554893017 1 60267.014521135 2023-11-19T00:20:54.626015+00:00 20000094.840680707246 20999999.999335471541 256000094.840012490749 1 60267.014532792 2023-11-19T00:20:55.633281+00:00 20000094.840456418693 21000000.000584758818 256000094.841037482023 1 60267.014544264 2023-11-19T00:20:56.624412+00:00 20000094.840735699981 21000000.000388327986 256000094.841120332479 1 60267.014555889 2023-11-19T00:20:57.628821+00:00 20000094.840729445219 20999999.999443106353 256000094.840168863535 1 60267.014567451 2023-11-19T00:20:58.627752+00:00 20000094.840747553855 20999999.999974884093 256000094.840718746185 1 60267.014579058 2023-11-19T00:20:59.630573+00:00 20000094.840571571141 21000000.000683009624 256000094.841250896454 1 60267.014590595 2023-11-19T00:21:00.627392+00:00 20000094.840660117567 20999999.999613780528 256000094.840270221233 1 60267.014602733 2023-11-19T00:21:01.676119+00:00 20000094.840790946037 20999999.999451637268 256000094.840238898993 1 60267.014613713 2023-11-19T00:21:02.624792+00:00 20000094.840492743999 21000000.000352054834 256000094.840841114521 1 60267.014625262 2023-11-19T00:21:03.622614+00:00 20000094.840841971338 21000000.000230152160 256000094.841068446636 1 60267.014636847 2023-11-19T00:21:04.623555+00:00 20000094.840463530272 20999999.999381154776 256000094.839840978384 1 60267.014648413 2023-11-19T00:21:05.622868+00:00 20000094.840396560729 21000000.000007860363 256000094.840400725603 1 60267.014660018 2023-11-19T00:21:06.625538+00:00 20000094.840732138604 21000000.000548925251 256000094.841277360916 1 60267.014671557 2023-11-19T00:21:07.622512+00:00 20000094.841006681323 20999999.999180037528 256000094.840183019638 1 60267.014683142 2023-11-19T00:21:08.623463+00:00 20000094.840512190014 20999999.999312333763 256000094.839820832014 1 60267.014694712 2023-11-19T00:21:09.623089+00:00 20000094.840751670301 21000000.000551965088 256000094.841299951077 1 60267.014706312 2023-11-19T00:21:10.625380+00:00 20000094.840897716582 21000000.000116232783 256000094.841010242701 1 60267.014717981 2023-11-19T00:21:11.633534+00:00 20000094.840574454516 20999999.999203369021 256000094.839774131775 1 60267.014729637 2023-11-19T00:21:12.640613+00:00 20000094.840664695948 21000000.000314693898 256000094.840975672007 1 60267.014741059 2023-11-19T00:21:13.627495+00:00 20000094.840653881431 21000000.000702772290 256000094.841352939606 1 60267.014752620 2023-11-19T00:21:14.626382+00:00 20000094.841041650623 20999999.999383218586 256000094.840421169996 1 60267.014764195 2023-11-19T00:21:15.626463+00:00 20000094.840645670891 20999999.999523419887 256000094.840165406466 1 60267.014775774 2023-11-19T00:21:16.626815+00:00 20000094.840566132218 21000000.000570848584 256000094.841133266687 1 60267.014787363 2023-11-19T00:21:17.628196+00:00 20000094.840911269188 21000000.000046432018 256000094.840954005718 1 60267.014798904 2023-11-19T00:21:18.625322+00:00 20000094.840672504157 20999999.999231480062 256000094.839900285006 1 60267.014810572 2023-11-19T00:21:19.633403+00:00 20000094.840525779873 21000000.000360678881 256000094.840882748365 1 60267.014822074 2023-11-19T00:21:20.627186+00:00 20000094.840526040643 21000000.000498648733 256000094.841021001339 1 60267.014833682 2023-11-19T00:21:21.630092+00:00 20000094.840763419867 20999999.999429795891 256000094.840189516544 1 60267.014845224 2023-11-19T00:21:22.627385+00:00 20000094.840622041374 20999999.999835196882 256000094.840453535318 1 60267.014856857 2023-11-19T00:21:23.632424+00:00 20000094.840816460550 21000000.000513147563 256000094.841325908899 1 60267.014868343 2023-11-19T00:21:24.624872+00:00 20000094.840591177344 21000000.000017039478 256000094.840604543686 1 60267.014880038 2023-11-19T00:21:25.635296+00:00 20000094.840723738074 20999999.999472450465 256000094.840192496777 1 60267.014891519 2023-11-19T00:21:26.627223+00:00 20000094.840690251440 21000000.000519275665 256000094.841205835342 1 60267.014903062 2023-11-19T00:21:27.624591+00:00 20000094.840648014098 21000000.000674437732 256000094.841318756342 1 60267.014914659 2023-11-19T00:21:28.626560+00:00 20000094.840857237577 20999999.999496124685 256000094.840349674225 1 60267.014926191 2023-11-19T00:21:29.622890+00:00 20000094.840518478304 21000000.000141736120 256000094.840656518936 1 60267.014937839 2023-11-19T00:21:30.629283+00:00 20000094.840466279536 21000000.000793501735 256000094.841256111860 1 60267.014949393 2023-11-19T00:21:31.627539+00:00 20000094.840686723590 20999999.999789219350 256000094.840472221375 1 60267.014960989 2023-11-19T00:21:32.629448+00:00 20000094.840698916465 20999999.999195910990 256000094.839891135693 1 60267.014972593 2023-11-19T00:21:33.632017+00:00 20000094.840500917286 21000000.000476427376 256000094.840973645449 1 60267.014984071 2023-11-19T00:21:34.623766+00:00 20000094.840890139341 21000000.000621687621 256000094.841508120298 1 60267.014995774 2023-11-19T00:21:35.634856+00:00 20000094.840579092503 20999999.999384131283 256000094.839959532022 1 60267.015007227 2023-11-19T00:21:36.624419+00:00 20000094.840474095196 21000000.000041335821 256000094.840511739254 1 60267.015018790 2023-11-19T00:21:37.623487+00:00 20000094.840736400336 21000000.000508662313 256000094.841241359711 1 60267.015030370 2023-11-19T00:21:38.623998+00:00 20000094.840907938778 20999999.999289475381 256000094.840193718672 1 60267.015041936 2023-11-19T00:21:39.623257+00:00 20000094.840521205217 20999999.999034028500 256000094.839551538229 1 60267.015053514 2023-11-19T00:21:40.623604+00:00 20000094.840717121959 21000000.000261183828 256000094.840974628925 1 60267.015065109 2023-11-19T00:21:41.625447+00:00 20000094.840533126146 21000000.000058669597 256000094.840588122606 1 60267.015076737 2023-11-19T00:21:42.630060+00:00 20000094.840683750808 20999999.999162387103 256000094.839842438698 1 60267.015088234 2023-11-19T00:21:43.623409+00:00 20000094.840726323426 21000000.000106576830 256000094.840829193592 1 60267.015099884 2023-11-19T00:21:44.629961+00:00 20000094.840569261461 21000000.000538464636 256000094.841104030609 1 60267.015111389 2023-11-19T00:21:45.624000+00:00 20000094.840847808868 20999999.999647989869 256000094.840492099524 1 60267.015123011 2023-11-19T00:21:46.628124+00:00 20000094.840581461787 20999999.999655634165 256000094.840233385563 1 60267.015134582 2023-11-19T00:21:47.627907+00:00 20000094.840715948492 21000000.000526539981 256000094.841238796711 1 60267.015146178 2023-11-19T00:21:48.629769+00:00 20000094.840728428215 21000000.000028517097 256000094.840753257275 1 60267.015157756 2023-11-19T00:21:49.630100+00:00 20000094.840708948672 20999999.999358769506 256000094.840064018965 1 60267.015169296 2023-11-19T00:21:50.627211+00:00 20000094.840659242123 21000000.000309366733 256000094.840964913368 1 60267.015180869 2023-11-19T00:21:51.627037+00:00 20000094.840683333576 21000000.000646267086 256000094.841325908899 1 60267.015192507 2023-11-19T00:21:52.632619+00:00 20000094.840610019863 20999999.999539997429 256000094.840146332979 1 60267.015204027 2023-11-19T00:21:53.627928+00:00 20000094.840479619801 20999999.999781932682 256000094.840257853270 1 60267.015215608 2023-11-19T00:21:54.628563+00:00 20000094.840705201030 21000000.000757347792 256000094.841458857059 1 60267.015227107 2023-11-19T00:21:55.622073+00:00 20000094.840463530272 20999999.999941736460 256000094.840401560068 1 60267.015238730 2023-11-19T00:21:56.626283+00:00 20000094.840666305274 20999999.999246977270 256000094.839909583330 1 60267.015250314 2023-11-19T00:21:57.627169+00:00 20000094.840720098466 21000000.000431712717 256000094.841148108244 1 60267.015261915 2023-11-19T00:21:58.629425+00:00 20000094.840648449957 21000000.000742066652 256000094.841386824846 1 60267.015273434 2023-11-19T00:21:59.624659+00:00 20000094.840785209090 20999999.999758228660 256000094.840539753437 1 60267.015285029 2023-11-19T00:22:00.626461+00:00 20000094.840547524393 21000000.000199962407 256000094.840743809938 1 60267.015297184 2023-11-19T00:22:01.676656+00:00 20000094.840392060578 21000000.000846639276 256000094.841234982014 1 60267.015308223 2023-11-19T00:22:02.630445+00:00 20000094.840858224779 20999999.999898511916 256000094.840753048658 1 60267.015319834 2023-11-19T00:22:03.633721+00:00 20000094.840719018131 20999999.999351367354 256000094.840066701174 1 60267.015331334 2023-11-19T00:22:04.627254+00:00 20000094.840653818101 21000000.000174738467 256000094.840824842453 1 60267.015343002 2023-11-19T00:22:05.635368+00:00 20000094.840806547552 21000000.000378396362 256000094.841181248426 1 60267.015354569 2023-11-19T00:22:06.634783+00:00 20000094.840667363256 20999999.999106768519 256000094.839770436287 1 60267.015366073 2023-11-19T00:22:07.628738+00:00 20000094.840617042035 21000000.000024672598 256000094.840638011694 1 60267.015377639 2023-11-19T00:22:08.628021+00:00 20000094.840480241925 21000000.000541877002 256000094.841018408537 1 60267.015389219 2023-11-19T00:22:09.628514+00:00 20000094.840710215271 20999999.999445572495 256000094.840152084827 1 60267.015400952 2023-11-19T00:22:10.642246+00:00 20000094.840869627893 20999999.999409504235 256000094.840275436640 1 60267.015412362 2023-11-19T00:22:11.628082+00:00 20000094.840780500323 21000000.000480808318 256000094.841257601976 1 60267.015423949 2023-11-19T00:22:12.629224+00:00 20000094.840652517974 21000000.000298950821 256000094.840947777033 1 60267.015435461 2023-11-19T00:22:13.623814+00:00 20000094.840691573918 20999999.999091438949 256000094.839779317379 1 60267.015447062 2023-11-19T00:22:14.626150+00:00 20000094.840711981058 20999999.999850928783 256000094.840559214354 1 60267.015458731 2023-11-19T00:22:15.634303+00:00 20000094.840747237206 21000000.000551730394 256000094.841295272112 1 60267.015470219 2023-11-19T00:22:16.626884+00:00 20000094.840680897236 20999999.999570708722 256000094.840247899294 1 60267.015481763 2023-11-19T00:22:17.624311+00:00 20000094.840659581125 20999999.999479930848 256000094.840135812759 1 60267.015493334 2023-11-19T00:22:18.624065+00:00 20000094.840674582869 21000000.000633575022 256000094.841304451227 1 60267.015504902 2023-11-19T00:22:19.623501+00:00 20000094.840585794300 21000000.000206712633 256000094.840788811445 1 60267.015516515 2023-11-19T00:22:20.626900+00:00 20000094.840723726898 20999999.999320413917 256000094.840040445328 1 60267.015528040 2023-11-19T00:22:21.622632+00:00 20000094.840670369565 21000000.000246856362 256000094.840913534164 1 60267.015539641 2023-11-19T00:22:22.625003+00:00 20000094.840925049037 21000000.000597346574 256000094.841518700123 1 60267.015551213 2023-11-19T00:22:23.624783+00:00 20000094.840642597526 20999999.999556716532 256000094.840195626020 1 60267.015562761 2023-11-19T00:22:24.622513+00:00 20000094.840704306960 20999999.999550517648 256000094.840251147747 1 60267.015574357 2023-11-19T00:22:25.624460+00:00 20000094.840504292399 21000000.000708278269 256000094.841208875179 1 60267.015585947 2023-11-19T00:22:26.625799+00:00 20000094.840818434954 21000000.000026922673 256000094.840841650963 1 60267.015597509 2023-11-19T00:22:27.624755+00:00 20000094.840616039932 20999999.999228291214 256000094.839840650558 1 60267.015609088 2023-11-19T00:22:28.625242+00:00 20000094.840719036758 21000000.000198207796 256000094.840913563967 1 60267.015620654 2023-11-19T00:22:29.624544+00:00 20000094.840666733682 21000000.000529594719 256000094.841192632914 1 60267.015632198 2023-11-19T00:22:30.621922+00:00 20000094.840718399733 20999999.999441746622 256000094.840156435966 1 60267.015643779 2023-11-19T00:22:31.622514+00:00 20000094.840521365404 21000000.000086557120 256000094.840604215860 1 60267.015655369 2023-11-19T00:22:32.623901+00:00 20000094.840988181531 21000000.001070652157 256000094.842055141926 1 60267.015667113 2023-11-19T00:22:33.638595+00:00 20000094.840641129762 21000000.000305134803 256000094.840942591429 1 60267.015678563 2023-11-19T00:22:34.627813+00:00 20000094.840528387576 20999999.999871890992 256000094.840396583080 1 60267.015690148 2023-11-19T00:22:35.628767+00:00 20000094.840895086527 21000000.000656493008 256000094.841547876596 1 60267.015701721 2023-11-19T00:22:36.628717+00:00 20000094.840701162815 21000000.000666696578 256000094.841364175081 1 60267.015713235 2023-11-19T00:22:37.623525+00:00 20000094.840784303844 20999999.999473020434 256000094.840253651142 1 60267.015724806 2023-11-19T00:22:38.623266+00:00 20000094.840685918927 20999999.999878093600 256000094.840560317039 1 60267.015736481 2023-11-19T00:22:39.631933+00:00 20000094.840409211814 21000000.000593770295 256000094.840999305248 1 60267.015748073 2023-11-19T00:22:40.633504+00:00 20000094.840976316482 20999999.999801639467 256000094.840774267912 1 60267.015759584 2023-11-19T00:22:41.628033+00:00 20000094.840647384524 20999999.999293059111 256000094.839936733246 1 60267.015771114 2023-11-19T00:22:42.624254+00:00 20000094.840703669935 21000000.000362444669 256000094.841062426567 1 60267.015782733 2023-11-19T00:22:43.628164+00:00 20000094.840691965073 21000000.000115044415 256000094.840803295374 1 60267.015794279 2023-11-19T00:22:44.625725+00:00 20000094.840792298317 20999999.998993095011 256000094.839781701565 1 60267.015805831 2023-11-19T00:22:45.623784+00:00 20000094.840711049736 20999999.999601453543 256000094.840308815241 1 60267.015817482 2023-11-19T00:22:46.630478+00:00 20000094.840680692345 21000000.000214148313 256000094.840891152620 1 60267.015829104 2023-11-19T00:22:47.634534+00:00 20000094.840664684772 20999999.999190591276 256000094.839851588011 1 60267.015840618 2023-11-19T00:22:48.629411+00:00 20000094.840708844364 20999999.999288104475 256000094.839993268251 1 60267.015852177 2023-11-19T00:22:49.628096+00:00 20000094.840657081455 21000000.000618275255 256000094.841271668673 1 60267.015863731 2023-11-19T00:22:50.626359+00:00 20000094.840633492917 21000000.000280775130 256000094.840910553932 1 60267.015875286 2023-11-19T00:22:51.624735+00:00 20000094.840658374131 20999999.999413836747 256000094.840068519115 1 60267.015886856 2023-11-19T00:22:52.624381+00:00 20000094.840645860881 21000000.000136874616 256000094.840779036283 1 60267.015898529 2023-11-19T00:22:53.632938+00:00 20000094.840797532350 21000000.000712919980 256000094.841506779194 1 60267.015909985 2023-11-19T00:22:54.622687+00:00 20000094.840820468962 20999999.999912250787 256000094.840729027987 1 60267.015921586 2023-11-19T00:22:55.625006+00:00 20000094.840733516961 20999999.999776706100 256000094.840506553650 1 60267.015933224 2023-11-19T00:22:56.630607+00:00 20000094.840689685196 21000000.000914793462 256000094.841600775719 1 60267.015944785 2023-11-19T00:22:57.629429+00:00 20000094.840391822159 21000000.000209398568 256000094.840597510338 1 60267.015956352 2023-11-19T00:22:58.628861+00:00 20000094.840552292764 20999999.999318294227 256000094.839866906404 1 60267.015967853 2023-11-19T00:22:59.622479+00:00 20000094.840551175177 21000000.000205490738 256000094.840752959251 1 60267.015979432 2023-11-19T00:23:00.622868+00:00 20000094.840867493302 21000000.000615075231 256000094.841478854418 1 60267.015991079 2023-11-19T00:23:01.629222+00:00 20000094.840825870633 20999999.999532107264 256000094.840354263783 1 60267.016002686 2023-11-19T00:23:02.632049+00:00 20000094.840664114803 20999999.999657589942 256000094.840318024158 1 60267.016014189 2023-11-19T00:23:03.625916+00:00 20000094.840672008693 21000000.000538744032 256000094.841207057238 1 60267.016025740 2023-11-19T00:23:04.623967+00:00 20000094.840892288834 20999999.999694209546 256000094.840582787991 1 60267.016037310 2023-11-19T00:23:05.623610+00:00 20000094.840524129570 20999999.999004743993 256000094.839525192976 1 60267.016048888 2023-11-19T00:23:06.623886+00:00 20000094.840539716184 21000000.000232253224 256000094.840768277645 1 60267.016060445 2023-11-19T00:23:07.622461+00:00 20000094.840787723660 21000000.000278361142 256000094.841062366962 1 60267.016072033 2023-11-19T00:23:08.623668+00:00 20000094.840892836452 20999999.999394297600 256000094.840283453465 1 60267.016083649 2023-11-19T00:23:09.627255+00:00 20000094.840612236410 20999999.999840166420 256000094.840448707342 1 60267.016095263 2023-11-19T00:23:10.630752+00:00 20000094.840576320887 21000000.000714875758 256000094.841287493706 1 60267.016106848 2023-11-19T00:23:11.631681+00:00 20000094.840599451214 20999999.999928221107 256000094.840523988008 1 60267.016118364 2023-11-19T00:23:12.626688+00:00 20000094.840701770037 20999999.999328307807 256000094.840026378632 1 60267.016129936 2023-11-19T00:23:13.626492+00:00 20000094.840707153082 21000000.000411577523 256000094.841115027666 1 60267.016141588 2023-11-19T00:23:14.633183+00:00 20000094.840488988906 21000000.000317022204 256000094.840802341700 1 60267.016153091 2023-11-19T00:23:15.627066+00:00 20000094.840837229043 20999999.999415323138 256000094.840248882771 1 60267.016164663 2023-11-19T00:23:16.626929+00:00 20000094.840562537313 21000000.000018853694 256000094.840577721596 1 60267.016176173 2023-11-19T00:23:17.621396+00:00 20000094.840522676706 21000000.000711571425 256000094.841230541468 1 60267.016187810 2023-11-19T00:23:18.626797+00:00 20000094.840735018253 20999999.999678380787 256000094.840409696102 1 60267.016199396 2023-11-19T00:23:19.627869+00:00 20000094.840637277812 20999999.999459926039 256000094.840093493462 1 60267.016210982 2023-11-19T00:23:20.628797+00:00 20000094.840486831963 21000000.000482011586 256000094.840965151787 1 60267.016222547 2023-11-19T00:23:21.628064+00:00 20000094.840704813600 21000000.000162601471 256000094.840863704681 1 60267.016234054 2023-11-19T00:23:22.622237+00:00 20000094.840566389263 20999999.999329607934 256000094.839892297983 1 60267.016245710 2023-11-19T00:23:23.629310+00:00 20000094.840805184096 21000000.000132553279 256000094.840934038162 1 60267.016257248 2023-11-19T00:23:24.626246+00:00 20000094.840563409030 21000000.000553831458 256000094.841113567352 1 60267.016268785 2023-11-19T00:23:25.622991+00:00 20000094.840596880764 20999999.999630901963 256000094.840224087238 1 60267.016280400 2023-11-19T00:23:26.626562+00:00 20000094.841021798551 20999999.999499011785 256000094.840517133474 1 60267.016291941 2023-11-19T00:23:27.623710+00:00 20000094.840522486717 21000000.000618148595 256000094.841136962175 1 60267.016303510 2023-11-19T00:23:28.623289+00:00 20000094.840614397079 21000000.000248543918 256000094.840859264135 1 60267.016315095 2023-11-19T00:23:29.624189+00:00 20000094.840657599270 20999999.999308422208 256000094.839962303638 1 60267.016326693 2023-11-19T00:23:30.626260+00:00 20000094.840620223433 21000000.000188231468 256000094.840804755688 1 60267.016338299 2023-11-19T00:23:31.629078+00:00 20000094.840711925179 21000000.000593096018 256000094.841301321983 1 60267.016349873 2023-11-19T00:23:32.628994+00:00 20000094.840802628547 20999999.999576173723 256000094.840375125408 1 60267.016361472 2023-11-19T00:23:33.631202+00:00 20000094.840626604855 20999999.999605014920 256000094.840227901936 1 60267.016373047 2023-11-19T00:23:34.631276+00:00 20000094.840769588947 21000000.000624496490 256000094.841390401125 1 60267.016384702 2023-11-19T00:23:35.638245+00:00 20000094.840811148286 21000000.000054344535 256000094.840861797333 1 60267.016396152 2023-11-19T00:23:36.627524+00:00 20000094.840681698173 20999999.999291822314 256000094.839969843626 1 60267.016407818 2023-11-19T00:23:37.635420+00:00 20000094.840622056276 21000000.000233996660 256000094.840852379799 1 60267.016419351 2023-11-19T00:23:38.631941+00:00 20000094.840606361628 21000000.000677250326 256000094.841279923916 1 60267.016430905 2023-11-19T00:23:39.630217+00:00 20000094.840715177357 20999999.999648313969 256000094.840359777212 1 60267.016442488 2023-11-19T00:23:40.630954+00:00 20000094.840556837618 20999999.999974388629 256000094.840527534485 1 60267.016454047 2023-11-19T00:23:41.629621+00:00 20000094.840676110238 21000000.000937040895 256000094.841609448195 1 60267.016465615 2023-11-19T00:23:42.629194+00:00 20000094.840653128922 21000000.000029314309 256000094.840678751469 1 60267.016477170 2023-11-19T00:23:43.627521+00:00 20000094.840705178678 20999999.999473601580 256000094.840175092220 1 60267.016488831 2023-11-19T00:23:44.634986+00:00 20000094.840593576431 21000000.000388052315 256000094.840977936983 1 60267.016500366 2023-11-19T00:23:45.631610+00:00 20000094.840750385076 21000000.000454392284 256000094.841201096773 1 60267.016511847 2023-11-19T00:23:46.623588+00:00 20000094.840402740985 20999999.999429926276 256000094.839828997850 1 60267.016523482 2023-11-19T00:23:47.628883+00:00 20000094.840632468462 20999999.999983441085 256000094.840612202883 1 60267.016534981 2023-11-19T00:23:48.622375+00:00 20000094.840719066560 21000000.000764030963 256000094.841479420662 1 60267.016546590 2023-11-19T00:23:49.625358+00:00 20000094.840922024101 20999999.999760854989 256000094.840679198503 1 60267.016558183 2023-11-19T00:23:50.627062+00:00 20000094.840666536242 20999999.999422784895 256000094.840085625648 1 60267.016569711 2023-11-19T00:23:51.623017+00:00 20000094.840752314776 21000000.000590078533 256000094.841338694096 1 60267.016581366 2023-11-19T00:23:52.629992+00:00 20000094.840700548142 21000000.000483796000 256000094.841180652380 1 60267.016593002 2023-11-19T00:23:53.635389+00:00 20000094.840692035854 20999999.999518934637 256000094.840207278728 1 60267.016604575 2023-11-19T00:23:54.635328+00:00 20000094.840660512447 21000000.000135637820 256000094.840792447329 1 60267.016616073 2023-11-19T00:23:55.628682+00:00 20000094.840655300766 21000000.000709611923 256000094.841361224651 1 60267.016627560 2023-11-19T00:23:56.621172+00:00 20000094.840550787747 20999999.999763596803 256000094.840310692787 1 60267.016639171 2023-11-19T00:23:57.624382+00:00 20000094.840657800436 20999999.999581720680 256000094.840235829353 1 60267.016650733 2023-11-19T00:23:58.623276+00:00 20000094.840550512075 21000000.000432185829 256000094.840979009867 1 60267.016662464 2023-11-19T00:23:59.636842+00:00 20000094.840379629284 21000000.000089168549 256000094.840465098619 1 60267.016673942 2023-11-19T00:24:00.628589+00:00 20000094.840709023178 20999999.999267287552 256000094.839972615242 1 60267.016686548 2023-11-19T00:24:01.717806+00:00 20000094.840621545911 21000000.000094935298 256000094.840712785721 1 60267.016697127 2023-11-19T00:24:02.631816+00:00 20000094.840636286885 21000000.000436365604 256000094.841068953276 1 60267.016708683 2023-11-19T00:24:03.630179+00:00 20000094.840702299029 20999999.999242965132 256000094.839941561222 1 60267.016720288 2023-11-19T00:24:04.632942+00:00 20000094.840745609254 20999999.999476775527 256000094.840218693018 1 60267.016731789 2023-11-19T00:24:05.626590+00:00 20000094.840545106679 21000000.000222090632 256000094.840763509274 1 60267.016743457 2023-11-19T00:24:06.634701+00:00 20000094.840662430972 20999999.999859817326 256000094.840518534184 1 60267.016754944 2023-11-19T00:24:07.627149+00:00 20000094.840735252947 20999999.999249614775 256000094.839981168509 1 60267.016766575 2023-11-19T00:24:08.632106+00:00 20000094.840793855488 21000000.000525500625 256000094.841315656900 1 60267.016778082 2023-11-19T00:24:09.626240+00:00 20000094.840668279678 21000000.000737790018 256000094.841402381659 1 60267.016789940 2023-11-19T00:24:10.650806+00:00 20000094.840684197843 20999999.999759152532 256000094.840439647436 1 60267.016801260 2023-11-19T00:24:11.628924+00:00 20000094.840487718582 21000000.000070333481 256000094.840554356575 1 60267.016812792 2023-11-19T00:24:12.625202+00:00 20000094.840732324868 21000000.001089211553 256000094.841817855835 1 60267.016824382 2023-11-19T00:24:13.626639+00:00 20000094.840707674623 21000000.000217702240 256000094.840921700001 1 60267.016835938 2023-11-19T00:24:14.625008+00:00 20000094.840604647994 20999999.999658104032 256000094.840259075165 1 60267.016847484 2023-11-19T00:24:15.622612+00:00 20000094.840775135905 21000000.000708527863 256000094.841479957104 1 60267.016859062 2023-11-19T00:24:16.622925+00:00 20000094.840490814298 21000000.000389106572 256000094.840876221657 1 60267.016870627 2023-11-19T00:24:17.622188+00:00 20000094.840811535716 20999999.999100003392 256000094.839907824993 1 60267.016882239 2023-11-19T00:24:18.625459+00:00 20000094.840610794723 20999999.999627646059 256000094.840234756470 1 60267.016893839 2023-11-19T00:24:19.627709+00:00 20000094.840565796942 21000000.000633131713 256000094.841195225716 1 60267.016905349 2023-11-19T00:24:20.622128+00:00 20000094.840842321515 20999999.999958708882 256000094.840797305107 1 60267.016916948 2023-11-19T00:24:21.624310+00:00 20000094.840742956847 20999999.999463632703 256000094.840202867985 1 60267.016928554 2023-11-19T00:24:22.627079+00:00 20000094.840653322637 21000000.000649698079 256000094.841299325228 1 60267.016940119 2023-11-19T00:24:23.626237+00:00 20000094.840790845454 21000000.000414665788 256000094.841201812029 1 60267.016951729 2023-11-19T00:24:24.629388+00:00 20000094.840757384896 20999999.999338991940 256000094.840092658997 1 60267.016963269 2023-11-19T00:24:25.626395+00:00 20000094.840674318373 20999999.999950386584 256000094.840620994568 1 60267.016974817 2023-11-19T00:24:26.624159+00:00 20000094.840467989445 21000000.000571478158 256000094.841035783291 1 60267.016986391 2023-11-19T00:24:27.624131+00:00 20000094.840760555118 20999999.999514661729 256000094.840271532536 1 60267.016997965 2023-11-19T00:24:28.624183+00:00 20000094.840449336916 20999999.999129746109 256000094.839575380087 1 60267.017009551 2023-11-19T00:24:29.625235+00:00 20000094.840655975044 21000000.000108115375 256000094.840760409832 1 60267.017021117 2023-11-19T00:24:30.624488+00:00 20000094.840898647904 20999999.999867070466 256000094.840762019157 1 60267.017032737 2023-11-19T00:24:31.628518+00:00 20000094.840642023832 20999999.999123901129 256000094.839762240648 1 60267.017044257 2023-11-19T00:24:32.623830+00:00 20000094.840744476765 21000000.000166255981 256000094.840907037258 1 60267.017055999 2023-11-19T00:24:33.638331+00:00 20000094.840481709689 21000000.001031562686 256000094.841509580612 1 60267.017067416 2023-11-19T00:24:34.624714+00:00 20000094.840647712350 20999999.999625951052 256000094.840269982815 1 60267.017079055 2023-11-19T00:24:35.630385+00:00 20000094.840522900224 20999999.999395597726 256000094.839914798737 1 60267.017090562 2023-11-19T00:24:36.624567+00:00 20000094.840757705271 21000000.000570785254 256000094.841324776411 1 60267.017102161 2023-11-19T00:24:37.626758+00:00 20000094.840573634952 20999999.999851580709 256000094.840421527624 1 60267.017113700 2023-11-19T00:24:38.623635+00:00 20000094.840709410608 20999999.998922791332 256000094.839628517628 1 60267.017125293 2023-11-19T00:24:39.625272+00:00 20000094.840609282255 20999999.999969769269 256000094.840575367212 1 60267.017136933 2023-11-19T00:24:40.631013+00:00 20000094.840724635869 21000000.000414136797 256000094.841135084629 1 60267.017148440 2023-11-19T00:24:41.625250+00:00 20000094.840522829443 20999999.999431487173 256000094.839950621128 1 60267.017159999 2023-11-19T00:24:42.623893+00:00 20000094.840429224074 20999999.999638885260 256000094.840064406395 1 60267.017171729 2023-11-19T00:24:43.637402+00:00 20000094.840709798038 21000000.000811100006 256000094.841517210007 1 60267.017183205 2023-11-19T00:24:44.628901+00:00 20000094.840694885701 21000000.000312607735 256000094.841003775597 1 60267.017194739 2023-11-19T00:24:45.625405+00:00 20000094.840975094587 20999999.999585758895 256000094.840557157993 1 60267.017206304 2023-11-19T00:24:46.624631+00:00 20000094.840551584959 21000000.000776708126 256000094.841324597597 1 60267.017217880 2023-11-19T00:24:47.624827+00:00 20000094.840450190008 21000000.001057863235 256000094.841504365206 1 60267.017229488 2023-11-19T00:24:48.627780+00:00 20000094.840670295060 20999999.999471064657 256000094.840137660503 1 60267.017241114 2023-11-19T00:24:49.632210+00:00 20000094.840626392514 20999999.999847315252 256000094.840470016003 1 60267.017252665 2023-11-19T00:24:50.630295+00:00 20000094.840802900493 21000000.000512626022 256000094.841311842203 1 60267.017264328 2023-11-19T00:24:51.637935+00:00 20000094.840543691069 20999999.999647494406 256000094.840187489986 1 60267.017275881 2023-11-19T00:24:52.636078+00:00 20000094.840674139559 20999999.999152805656 256000094.839823246002 1 60267.017287325 2023-11-19T00:24:53.624840+00:00 20000094.840602174401 21000000.000361640006 256000094.840960144997 1 60267.017298910 2023-11-19T00:24:54.625787+00:00 20000094.840709142387 21000000.000588450581 256000094.841293901205 1 60267.017310461 2023-11-19T00:24:55.623797+00:00 20000094.840725835413 20999999.999428797513 256000094.840150952339 1 60267.017322081 2023-11-19T00:24:56.627794+00:00 20000094.840734519064 20999999.999600932002 256000094.840331763029 1 60267.017333692 2023-11-19T00:24:57.631027+00:00 20000094.840424034745 21000000.000341918319 256000094.840762257576 1 60267.017345243 2023-11-19T00:24:58.629025+00:00 20000094.840619187802 20999999.999558568001 256000094.840174049139 1 60267.017356842 2023-11-19T00:24:59.631183+00:00 20000094.840915765613 20999999.999126646668 256000094.840038716793 1 60267.017368339 2023-11-19T00:25:00.624515+00:00 20000094.840581670403 21000000.000400591642 256000094.840978562832 1 60267.017379902 2023-11-19T00:25:01.623577+00:00 20000094.840541694313 21000000.000357750803 256000094.840895742178 1 60267.017391742 2023-11-19T00:25:02.646523+00:00 20000094.840749669820 20999999.999322425574 256000094.840068399906 1 60267.017403224 2023-11-19T00:25:03.638556+00:00 20000094.840726803988 21000000.000068847090 256000094.840791940689 1 60267.017414745 2023-11-19T00:25:04.633974+00:00 20000094.840622570366 21000000.000611338764 256000094.841230213642 1 60267.017426293 2023-11-19T00:25:05.631705+00:00 20000094.840822406113 20999999.999696940184 256000094.840515643358 1 60267.017437845 2023-11-19T00:25:06.629745+00:00 20000094.840885661542 20999999.999665737152 256000094.840547710657 1 60267.017449365 2023-11-19T00:25:07.625147+00:00 20000094.840636394918 21000000.000758580863 256000094.841391295195 1 60267.017460921 2023-11-19T00:25:08.623612+00:00 20000094.840732268989 21000000.000374451280 256000094.841103017330 1 60267.017472508 2023-11-19T00:25:09.624673+00:00 20000094.840706199408 20999999.999460555613 256000094.840163052082 1 60267.017484119 2023-11-19T00:25:10.627883+00:00 20000094.840678799897 21000000.000484138727 256000094.841159254313 1 60267.017495626 2023-11-19T00:25:11.622107+00:00 20000094.840571030974 21000000.001156393439 256000094.841723740101 1 60267.017507232 2023-11-19T00:25:12.624823+00:00 20000094.840581376106 21000000.000169783831 256000094.840747475624 1 60267.017518786 2023-11-19T00:25:13.623067+00:00 20000094.840890098363 20999999.999692089856 256000094.840578496456 1 60267.017530360 2023-11-19T00:25:14.623133+00:00 20000094.840574406087 21000000.000267043710 256000094.840837746859 1 60267.017541987 2023-11-19T00:25:15.627686+00:00 20000094.840802639723 20999999.999686904252 256000094.840485841036 1 60267.017553530 2023-11-19T00:25:16.624994+00:00 20000094.840710546821 20999999.999127753079 256000094.839834600687 1 60267.017565120 2023-11-19T00:25:17.626397+00:00 20000094.840592421591 20999999.999998357147 256000094.840587079525 1 60267.017576728 2023-11-19T00:25:18.629312+00:00 20000094.840694062412 21000000.000220462680 256000094.840910851955 1 60267.017588283 2023-11-19T00:25:19.627650+00:00 20000094.840597990900 20999999.999136742204 256000094.839731037617 1 60267.017599843 2023-11-19T00:25:20.626396+00:00 20000094.840657204390 20999999.999532222748 256000094.840185731649 1 60267.017611503 2023-11-19T00:25:21.633843+00:00 20000094.840735595673 21000000.000557143241 256000094.841289043427 1 60267.017622958 2023-11-19T00:25:22.623559+00:00 20000094.840398292989 20999999.999919306487 256000094.840313881636 1 60267.017634538 2023-11-19T00:25:23.624074+00:00 20000094.840810604393 20999999.999335188419 256000094.840142101049 1 60267.017646148 2023-11-19T00:25:24.627165+00:00 20000094.840647149831 21000000.000462573022 256000094.841106027365 1 60267.017657701 2023-11-19T00:25:25.625345+00:00 20000094.840694818646 21000000.000552196056 256000094.841243326664 1 60267.017669273 2023-11-19T00:25:26.625133+00:00 20000094.840740676969 20999999.999384947121 256000094.840121924877 1 60267.017680822 2023-11-19T00:25:27.623060+00:00 20000094.840486489236 20999999.999786566943 256000094.840269356966 1 60267.017692411 2023-11-19T00:25:28.624305+00:00 20000094.840669211000 21000000.000678736717 256000094.841344267130 1 60267.017704008 2023-11-19T00:25:29.626273+00:00 20000094.840686649084 20999999.999863147736 256000094.840546101332 1 60267.017715588 2023-11-19T00:25:30.626814+00:00 20000094.840628981590 20999999.999425098300 256000094.840050399303 1 60267.017727193 2023-11-19T00:25:31.629498+00:00 20000094.840486168861 21000000.000563018024 256000094.841045498848 1 60267.017738794 2023-11-19T00:25:32.631850+00:00 20000094.840797152370 21000000.000513557345 256000094.841307014227 1 60267.017750326 2023-11-19T00:25:33.628141+00:00 20000094.840756051242 20999999.999430891126 256000094.840183258057 1 60267.017761870 2023-11-19T00:25:34.625565+00:00 20000094.840585704893 20999999.999923430383 256000094.840505450964 1 60267.017773470 2023-11-19T00:25:35.627806+00:00 20000094.840746324509 21000000.000823013484 256000094.841565638781 1 60267.017785012 2023-11-19T00:25:36.625037+00:00 20000094.840536698699 20999999.999915920198 256000094.840448915958 1 60267.017796612 2023-11-19T00:25:37.627293+00:00 20000094.840598732233 20999999.999510478228 256000094.840105503798 1 60267.017808241 2023-11-19T00:25:38.632012+00:00 20000094.840704772621 21000000.000541612506 256000094.841242700815 1 60267.017819739 2023-11-19T00:25:39.625469+00:00 20000094.840697005391 21000000.000192191452 256000094.840885519981 1 60267.017831343 2023-11-19T00:25:40.628077+00:00 20000094.840993564576 20999999.999078325927 256000094.840068191290 1 60267.017842866 2023-11-19T00:25:41.623601+00:00 20000094.840582031757 20999999.999879114330 256000094.840457469225 1 60267.017854469 2023-11-19T00:25:42.626126+00:00 20000094.840628385544 21000000.000424489379 256000094.841049194336 1 60267.017866063 2023-11-19T00:25:43.627836+00:00 20000094.840595014393 20999999.999617055058 256000094.840208351612 1 60267.017877687 2023-11-19T00:25:44.632133+00:00 20000094.840589422733 20999999.999688781798 256000094.840274512768 1 60267.017889206 2023-11-19T00:25:45.627449+00:00 20000094.840693987906 21000000.000927604735 256000094.841617882252 1 60267.017900764 2023-11-19T00:25:46.625972+00:00 20000094.840659994632 21000000.000678807497 256000094.841335117817 1 60267.017912401 2023-11-19T00:25:47.631471+00:00 20000094.840648591518 20999999.999349910766 256000094.839994817972 1 60267.017923870 2023-11-19T00:25:48.622364+00:00 20000094.840829432011 21000000.000489804894 256000094.841315537691 1 60267.017935479 2023-11-19T00:25:49.625362+00:00 20000094.840430993587 21000000.000918138772 256000094.841345459223 1 60267.017947107 2023-11-19T00:25:50.630050+00:00 20000094.840850934386 20999999.999674417078 256000094.840521633625 1 60267.017958699 2023-11-19T00:25:51.631586+00:00 20000094.840719789267 20999999.999677363783 256000094.840393453836 1 60267.017970231 2023-11-19T00:25:52.628010+00:00 20000094.840489026159 21000000.000678356737 256000094.841163694859 1 60267.017981817 2023-11-19T00:25:53.628935+00:00 20000094.840728472918 21000000.000076197088 256000094.840800970793 1 60267.017993327 2023-11-19T00:25:54.623426+00:00 20000094.840703547001 20999999.999140966684 256000094.839840829372 1 60267.018004941 2023-11-19T00:25:55.626901+00:00 20000094.840655721724 21000000.000278126448 256000094.840930134058 1 60267.018016493 2023-11-19T00:25:56.625007+00:00 20000094.840615157038 21000000.000427186489 256000094.841038644314 1 60267.018028100 2023-11-19T00:25:57.627835+00:00 20000094.840579282492 20999999.999638456851 256000094.840214043856 1 60267.018039636 2023-11-19T00:25:58.624585+00:00 20000094.840666599572 20999999.999612510204 256000094.840275406837 1 60267.018051278 2023-11-19T00:25:59.630400+00:00 20000094.840540893376 21000000.000147074461 256000094.840684264898 1 60267.018062800 2023-11-19T00:26:00.625891+00:00 20000094.840831875801 20999999.999480031431 256000094.840308219194 1 60267.018074709 2023-11-19T00:26:01.654883+00:00 20000094.840833116323 20999999.998760752380 256000094.839590191841 1 60267.018086046 2023-11-19T00:26:02.634385+00:00 20000094.840657517314 21000000.000320084393 256000094.840973913670 1 60267.018097514 2023-11-19T00:26:03.625188+00:00 20000094.840661931783 21000000.000438783318 256000094.841097027063 1 60267.018109141 2023-11-19T00:26:04.629758+00:00 20000094.840646013618 20999999.999393045902 256000094.840035378933 1 60267.018120801 2023-11-19T00:26:05.637211+00:00 20000094.840770255774 20999999.999854922295 256000094.840621471405 1 60267.018132253 2023-11-19T00:26:06.626655+00:00 20000094.840620044619 21000000.000798076391 256000094.841414421797 1 60267.018143809 2023-11-19T00:26:07.625145+00:00 20000094.840749308467 20999999.999962326139 256000094.840707957745 1 60267.018155369 2023-11-19T00:26:08.623847+00:00 20000094.840708408505 20999999.999669387937 256000094.840374082327 1 60267.018167135 2023-11-19T00:26:09.640477+00:00 20000094.840691499412 21000000.000941384584 256000094.841629207134 1 60267.018178761 2023-11-19T00:26:10.645000+00:00 20000094.840862840414 21000000.000557836145 256000094.841416984797 1 60267.018190124 2023-11-19T00:26:11.626716+00:00 20000094.840697649866 20999999.999580122530 256000094.840274065733 1 60267.018201728 2023-11-19T00:26:12.629306+00:00 20000094.840778615326 21000000.000347562134 256000094.841122478247 1 60267.018213240 2023-11-19T00:26:13.623972+00:00 20000094.840714424849 21000000.000897631049 256000094.841608375311 1 60267.018224853 2023-11-19T00:26:14.627261+00:00 20000094.840680241585 20999999.999865192920 256000094.840541750193 1 60267.018236423 2023-11-19T00:26:15.626951+00:00 20000094.840636614710 20999999.999577008188 256000094.840209931135 1 60267.018247974 2023-11-19T00:26:16.624987+00:00 20000094.840657509863 21000000.000334281474 256000094.840988099575 1 60267.018259570 2023-11-19T00:26:17.626864+00:00 20000094.840754434466 21000000.000142693520 256000094.840893447399 1 60267.018271085 2023-11-19T00:26:18.621730+00:00 20000094.840674154460 20999999.999365922064 256000094.840036392212 1 60267.018282746 2023-11-19T00:26:19.629228+00:00 20000094.840576484799 21000000.000261113048 256000094.840833902359 1 60267.018294269 2023-11-19T00:26:20.624885+00:00 20000094.840686604381 21000000.000603396446 256000094.841286301613 1 60267.018305870 2023-11-19T00:26:21.627124+00:00 20000094.840733487159 20999999.999484427273 256000094.840214222670 1 60267.018317447 2023-11-19T00:26:22.627445+00:00 20000094.840661615133 20999999.999539699405 256000094.840197622776 1 60267.018328990 2023-11-19T00:26:23.624710+00:00 20000094.840844031423 21000000.000555004925 256000094.841395348310 1 60267.018340610 2023-11-19T00:26:24.628696+00:00 20000094.840613845736 20999999.999997932464 256000094.840608090162 1 60267.018352273 2023-11-19T00:26:25.636392+00:00 20000094.840790279210 20999999.999149370939 256000094.839935958385 1 60267.018363786 2023-11-19T00:26:26.631148+00:00 20000094.840619653463 20999999.999988544732 256000094.840604513884 1 60267.018375378 2023-11-19T00:26:27.632677+00:00 20000094.840661868453 21000000.000227585435 256000094.840885758400 1 60267.018386883 2023-11-19T00:26:28.626664+00:00 20000094.840533468872 20999999.999206744134 256000094.839736521244 1 60267.018398462 2023-11-19T00:26:29.627108+00:00 20000094.840666383505 20999999.999332007021 256000094.839994698763 1 60267.018410010 2023-11-19T00:26:30.624879+00:00 20000094.840458884835 21000000.000605698675 256000094.841060876846 1 60267.018421575 2023-11-19T00:26:31.624138+00:00 20000094.840823709965 20999999.999786373228 256000094.840606391430 1 60267.018433140 2023-11-19T00:26:32.623302+00:00 20000094.840709950775 20999999.999439500272 256000094.840145766735 1 60267.018444736 2023-11-19T00:26:33.625137+00:00 20000094.840641330928 21000000.000387605280 256000094.841025233269 1 60267.018456308 2023-11-19T00:26:34.625019+00:00 20000094.840775035322 21000000.000244155526 256000094.841015487909 1 60267.018467878 2023-11-19T00:26:35.624660+00:00 20000094.840639978647 20999999.999390549958 256000094.840026825666 1 60267.018479473 2023-11-19T00:26:36.626461+00:00 20000094.840567022562 20999999.999971631914 256000094.840534955263 1 60267.018491083 2023-11-19T00:26:37.629545+00:00 20000094.840712483972 21000000.000781215727 256000094.841490000486 1 60267.018502641 2023-11-19T00:26:38.628123+00:00 20000094.840468700975 21000000.000200305134 256000094.840665310621 1 60267.018514264 2023-11-19T00:26:39.632436+00:00 20000094.840848065913 20999999.999933455139 256000094.840777814388 1 60267.018525774 2023-11-19T00:26:40.626885+00:00 20000094.840472534299 21000000.000731006265 256000094.841199815273 1 60267.018537369 2023-11-19T00:26:41.628642+00:00 20000094.840679258108 21000000.000470858067 256000094.841146409512 1 60267.018548999 2023-11-19T00:26:42.633511+00:00 20000094.840517267585 20999999.999227035791 256000094.839740633965 1 60267.018560503 2023-11-19T00:26:43.627451+00:00 20000094.840719118714 20999999.999881498516 256000094.840596914291 1 60267.018572058 2023-11-19T00:26:44.625827+00:00 20000094.840621799231 21000000.000808957964 256000094.841427057981 1 60267.018583661 2023-11-19T00:26:45.628293+00:00 20000094.840757891536 21000000.000063724816 256000094.840817928314 1 60267.018595242 2023-11-19T00:26:46.628943+00:00 20000094.840710416436 20999999.999892339110 256000094.840599060059 1 60267.018606794 2023-11-19T00:26:47.627008+00:00 20000094.840694721788 21000000.000892616808 256000094.841583639383 1 60267.018618383 2023-11-19T00:26:48.628283+00:00 20000094.840477332473 21000000.000319212675 256000094.840792834759 1 60267.018629904 2023-11-19T00:26:49.623714+00:00 20000094.840613678098 20999999.998695202172 256000094.839305162430 1 60267.018641552 2023-11-19T00:26:50.630082+00:00 20000094.840740151703 20999999.999580286443 256000094.840316742659 1 60267.018653112 2023-11-19T00:26:51.628836+00:00 20000094.840747058392 20999999.999976750463 256000094.840720117092 1 60267.018664680 2023-11-19T00:26:52.628393+00:00 20000094.840724788606 20999999.999111428857 256000094.839832514524 1 60267.018676280 2023-11-19T00:26:53.630617+00:00 20000094.840745609254 20999999.999297909439 256000094.840039819479 1 60267.018687827 2023-11-19T00:26:54.628210+00:00 20000094.840372014791 21000000.000464003533 256000094.840832322836 1 60267.018699497 2023-11-19T00:26:55.636568+00:00 20000094.840661399066 21000000.000303138047 256000094.840960860252 1 60267.018711094 2023-11-19T00:26:56.638508+00:00 20000094.840733289719 20999999.999612841755 256000094.840342432261 1 60267.018722579 2023-11-19T00:26:57.630793+00:00 20000094.840390242636 21000000.000533748418 256000094.840920299292 1 60267.018734164 2023-11-19T00:26:58.631744+00:00 20000094.840874034911 21000000.001021742821 256000094.841892093420 1 60267.018745664 2023-11-19T00:26:59.625385+00:00 20000094.840623050928 20999999.999746408314 256000094.840365767479 1 60267.018757286 2023-11-19T00:27:00.629527+00:00 20000094.840662907809 21000000.000299196690 256000094.840958386660 1 60267.018768860 2023-11-19T00:27:01.629530+00:00 20000094.840874046087 21000000.000934626907 256000094.841804981232 1 60267.018780367 2023-11-19T00:27:02.623664+00:00 20000094.840385824442 21000000.000149343163 256000094.840531468391 1 60267.018791934 2023-11-19T00:27:03.623130+00:00 20000094.840760380030 20999999.999314017594 256000094.840070694685 1 60267.018803508 2023-11-19T00:27:04.623072+00:00 20000094.840663261712 21000000.000199317932 256000094.840858876705 1 60267.018815072 2023-11-19T00:27:05.622267+00:00 20000094.840526308864 21000000.000429440290 256000094.840952068567 1 60267.018826660 2023-11-19T00:27:06.623427+00:00 20000094.840830154717 20999999.999218650162 256000094.840045094490 1 60267.018838238 2023-11-19T00:27:07.623741+00:00 20000094.840726867318 20999999.999435968697 256000094.840159118176 1 60267.018849810 2023-11-19T00:27:08.623541+00:00 20000094.840600486845 21000000.000516533852 256000094.841113328934 1 60267.018861460 2023-11-19T00:27:09.630179+00:00 20000094.840716257691 20999999.999550625682 256000094.840263187885 1 60267.018873027 2023-11-19T00:27:10.629540+00:00 20000094.840629864484 20999999.999040264636 256000094.839666455984 1 60267.018884550 2023-11-19T00:27:11.625158+00:00 20000094.840754032135 21000000.000088825822 256000094.840839147568 1 60267.018896222 2023-11-19T00:27:12.633544+00:00 20000094.840656351298 21000000.000359259546 256000094.841011911631 1 60267.018907680 2023-11-19T00:27:13.623579+00:00 20000094.840578854084 20999999.999220199883 256000094.839795351028 1 60267.018919313 2023-11-19T00:27:14.628654+00:00 20000094.840827226639 20999999.999822691083 256000094.840646207333 1 60267.018930849 2023-11-19T00:27:15.625350+00:00 20000094.840611565858 21000000.000714771450 256000094.841322660446 1 60267.018942500 2023-11-19T00:27:16.631986+00:00 20000094.840825635940 20999999.999714650214 256000094.840536594391 1 60267.018954072 2023-11-19T00:27:17.631841+00:00 20000094.840777706355 20999999.999279029667 256000094.840053021908 1 60267.018965615 2023-11-19T00:27:18.629153+00:00 20000094.840647716075 21000000.000557541847 256000094.841201573610 1 60267.018977179 2023-11-19T00:27:19.628260+00:00 20000094.840802881867 21000000.000357061625 256000094.841156244278 1 60267.018988804 2023-11-19T00:27:20.632680+00:00 20000094.840621676296 20999999.999270748347 256000094.839888721704 1 60267.019000335 2023-11-19T00:27:21.628966+00:00 20000094.840691607445 20999999.999761492014 256000094.840449392796 1 60267.019011914 2023-11-19T00:27:22.629367+00:00 20000094.840825159103 21000000.000480152667 256000094.841301620007 1 60267.019023511 2023-11-19T00:27:23.631353+00:00 20000094.840706091374 20999999.999717600644 256000094.840419977903 1 60267.019035004 2023-11-19T00:27:24.624344+00:00 20000094.840448100120 20999999.999560859054 256000094.840005278587 1 60267.019046630 2023-11-19T00:27:25.628812+00:00 20000094.840797908604 21000000.000626195222 256000094.841420412064 1 60267.019058204 2023-11-19T00:27:26.628857+00:00 20000094.840737529099 21000000.000248886645 256000094.840982705355 1 60267.019069726 2023-11-19T00:27:27.624281+00:00 20000094.840576104820 20999999.999276731163 256000094.839849144220 1 60267.019081281 2023-11-19T00:27:28.622719+00:00 20000094.840491872281 21000000.000148091465 256000094.840636253357 1 60267.019092940 2023-11-19T00:27:29.630020+00:00 20000094.840745463967 21000000.000645667315 256000094.841387450695 1 60267.019104520 2023-11-19T00:27:30.630492+00:00 20000094.840747877955 20999999.999644439667 256000094.840388596058 1 60267.019116097 2023-11-19T00:27:31.630764+00:00 20000094.840614840388 20999999.999590054154 256000094.840201199055 1 60267.019127642 2023-11-19T00:27:32.628290+00:00 20000094.840807788074 21000000.000494077802 256000094.841298162937 1 60267.019139268 2023-11-19T00:27:33.632810+00:00 20000094.840640041977 20999999.999972533435 256000094.840608865023 1 60267.019150784 2023-11-19T00:27:34.627766+00:00 20000094.840506508946 20999999.999259177595 256000094.839761972427 1 60267.019162385 2023-11-19T00:27:35.630029+00:00 20000094.840692739934 21000000.000268287957 256000094.840957313776 1 60267.019173889 2023-11-19T00:27:36.624001+00:00 20000094.840672269464 21000000.000834744424 256000094.841503322124 1 60267.019185551 2023-11-19T00:27:37.631545+00:00 20000094.840721074492 20999999.999826058745 256000094.840543448925 1 60267.019197031 2023-11-19T00:27:38.623475+00:00 20000094.840912479907 21000000.000163249671 256000094.841072052717 1 60267.019208668 2023-11-19T00:27:39.628927+00:00 20000094.840566296130 21000000.001239918172 256000094.841802537441 1 60267.019220192 2023-11-19T00:27:40.624541+00:00 20000094.840414214879 21000000.000133503228 256000094.840544044971 1 60267.019231765 2023-11-19T00:27:41.624460+00:00 20000094.840668238699 20999999.999118540436 256000094.839783072472 1 60267.019243379 2023-11-19T00:27:42.627918+00:00 20000094.840497575700 21000000.000038478523 256000094.840532362461 1 60267.019255057 2023-11-19T00:27:43.636871+00:00 20000094.840523969382 21000000.000186454505 256000094.840706706047 1 60267.019266498 2023-11-19T00:27:44.625413+00:00 20000094.840807538480 20999999.999229267240 256000094.840033084154 1 60267.019278069 2023-11-19T00:27:45.625131+00:00 20000094.840903423727 20999999.999971166253 256000094.840870887041 1 60267.019289800 2023-11-19T00:27:46.638722+00:00 20000094.840626951307 21000000.000810567290 256000094.841433823109 1 60267.019301392 2023-11-19T00:27:47.640299+00:00 20000094.840882360935 21000000.000199500471 256000094.841078162193 1 60267.019312816 2023-11-19T00:27:48.627292+00:00 20000094.840679395944 20999999.999478869140 256000094.840154588223 1 60267.019324348 2023-11-19T00:27:49.623710+00:00 20000094.840572547168 21000000.000321261585 256000094.840890109539 1 60267.019336052 2023-11-19T00:27:50.634926+00:00 20000094.840843517333 21000000.000407401472 256000094.841247230768 1 60267.019347590 2023-11-19T00:27:51.631766+00:00 20000094.840697519481 20999999.999256771058 256000094.839950591326 1 60267.019359320 2023-11-19T00:27:52.645279+00:00 20000094.840689890087 21000000.000089332461 256000094.840775549412 1 60267.019370715 2023-11-19T00:27:53.629736+00:00 20000094.840481895953 21000000.000975552946 256000094.841453760862 1 60267.019382290 2023-11-19T00:27:54.629831+00:00 20000094.840701065958 20999999.999919883907 256000094.840617269278 1 60267.019393792 2023-11-19T00:27:55.623647+00:00 20000094.840665210038 20999999.999642532319 256000094.840304046869 1 60267.019405404 2023-11-19T00:27:56.626907+00:00 20000094.840687531978 21000000.000715576112 256000094.841399431229 1 60267.019416938 2023-11-19T00:27:57.623464+00:00 20000094.840509280562 21000000.000386558473 256000094.840892136097 1 60267.019428521 2023-11-19T00:27:58.624248+00:00 20000094.840771120042 20999999.999291393906 256000094.840058803558 1 60267.019440146 2023-11-19T00:27:59.628652+00:00 20000094.840763080865 20999999.999939266592 256000094.840698659420 1 60267.019451851 2023-11-19T00:28:00.639898+00:00 20000094.840707223862 21000000.000496514142 256000094.841200023890 1 60267.019463365 2023-11-19T00:28:01.634702+00:00 20000094.840620640665 20999999.999499652535 256000094.840116590261 1 60267.019474866 2023-11-19T00:28:02.628393+00:00 20000094.840756755322 20999999.999190948904 256000094.839944005013 1 60267.019486438 2023-11-19T00:28:03.628262+00:00 20000094.840472105891 21000000.000393640250 256000094.840862035751 1 60267.019498047 2023-11-19T00:28:04.631244+00:00 20000094.840681865811 21000000.000104054809 256000094.840782225132 1 60267.019509583 2023-11-19T00:28:05.627960+00:00 20000094.840607400984 20999999.998973630369 256000094.839577347040 1 60267.019521174 2023-11-19T00:28:06.629486+00:00 20000094.840607441962 20999999.999933194369 256000094.840536922216 1 60267.019532717 2023-11-19T00:28:07.626721+00:00 20000094.840630710125 21000000.000390861183 256000094.841017872095 1 60267.019544314 2023-11-19T00:28:08.628698+00:00 20000094.840740501881 20999999.999411761761 256000094.840148568153 1 60267.019555844 2023-11-19T00:28:09.624905+00:00 20000094.840696815401 20999999.999588202685 256000094.840281307697 1 60267.019567411 2023-11-19T00:28:10.624314+00:00 20000094.840546503663 21000000.000632360578 256000094.841175138950 1 60267.019579035 2023-11-19T00:28:11.628664+00:00 20000094.840799421072 20999999.999997723848 256000094.840793460608 1 60267.019590605 2023-11-19T00:28:12.628261+00:00 20000094.840717643499 20999999.999215789139 256000094.839929729700 1 60267.019602127 2023-11-19T00:28:13.623759+00:00 20000094.840710934252 21000000.000460620970 256000094.841167867184 1 60267.019613712 2023-11-19T00:28:14.624695+00:00 20000094.840667497367 21000000.000858604908 256000094.841522395611 1 60267.019625294 2023-11-19T00:28:15.625442+00:00 20000094.840726345778 20999999.999429479241 256000094.840152114630 1 60267.019637031 2023-11-19T00:28:16.639516+00:00 20000094.840663556010 20999999.999496866018 256000094.840156733990 1 60267.019648428 2023-11-19T00:28:17.624207+00:00 20000094.840586937964 21000000.000547692180 256000094.841130942106 1 60267.019660028 2023-11-19T00:28:18.626393+00:00 20000094.840735562146 20999999.999956712127 256000094.840688586235 1 60267.019671597 2023-11-19T00:28:19.625925+00:00 20000094.840550180525 20999999.999561056495 256000094.840107560158 1 60267.019683151 2023-11-19T00:28:20.624234+00:00 20000094.840728785843 21000000.000823959708 256000094.841549068689 1 60267.019694726 2023-11-19T00:28:21.624309+00:00 20000094.840686801821 21000000.000778272748 256000094.841461360455 1 60267.019706629 2023-11-19T00:28:22.652739+00:00 20000094.840521842241 20999999.999960027635 256000094.840478181839 1 60267.019717894 2023-11-19T00:28:23.626032+00:00 20000094.840849924833 21000000.000356581062 256000094.841202825308 1 60267.019729446 2023-11-19T00:28:24.624127+00:00 20000094.840628754348 21000000.000684008002 256000094.841309070587 1 60267.019741036 2023-11-19T00:28:25.625527+00:00 20000094.840577710420 20999999.999574419111 256000094.840148448944 1 60267.019752581 2023-11-19T00:28:26.622960+00:00 20000094.840771798044 20999999.999145533890 256000094.839913636446 1 60267.019764188 2023-11-19T00:28:27.625854+00:00 20000094.840776510537 21000000.000023368746 256000094.840796172619 1 60267.019775754 2023-11-19T00:28:28.625112+00:00 20000094.840740706772 21000000.000135403126 256000094.840872406960 1 60267.019787335 2023-11-19T00:28:29.625729+00:00 20000094.840970341116 20999999.999210197479 256000094.840176850557 1 60267.019798859 2023-11-19T00:28:30.621374+00:00 20000094.840499371290 21000000.000298891217 256000094.840794563293 1 60267.019810452 2023-11-19T00:28:31.623018+00:00 20000094.840963523835 21000000.001097921282 256000094.842057734728 1 60267.019822032 2023-11-19T00:28:32.623557+00:00 20000094.840680517256 20999999.999921623617 256000094.840598434210 1 60267.019833652 2023-11-19T00:28:33.627563+00:00 20000094.840908505023 20999999.999706510454 256000094.840611308813 1 60267.019845224 2023-11-19T00:28:34.627381+00:00 20000094.840374063700 21000000.000731982291 256000094.841102331877 1 60267.019856737 2023-11-19T00:28:35.622073+00:00 20000094.840987961739 21000000.000323891640 256000094.841308146715 1 60267.019868386 2023-11-19T00:28:36.628589+00:00 20000094.840313140303 20999999.999284256250 256000094.839593708515 1 60267.019879933 2023-11-19T00:28:37.626207+00:00 20000094.840856056660 21000000.000093925744 256000094.840946286917 1 60267.019891559 2023-11-19T00:28:38.630662+00:00 20000094.840353906155 21000000.000247046351 256000094.840597271919 1 60267.019903065 2023-11-19T00:28:39.624789+00:00 20000094.840576663613 20999999.999346531928 256000094.839919507504 1 60267.019914633 2023-11-19T00:28:40.624249+00:00 20000094.840711049736 20999999.999564554542 256000094.840271919966 1 60267.019926231 2023-11-19T00:28:41.626407+00:00 20000094.840647991747 21000000.000899419188 256000094.841543734074 1 60267.019937887 2023-11-19T00:28:42.633417+00:00 20000094.840667203069 21000000.000431384891 256000094.841094911098 1 60267.019949525 2023-11-19T00:28:43.638968+00:00 20000094.840780109167 20999999.999136287719 256000094.839912712574 1 60267.019960975 2023-11-19T00:28:44.628211+00:00 20000094.840550828725 20999999.999778237194 256000094.840325385332 1 60267.019972584 2023-11-19T00:28:45.631277+00:00 20000094.840715862811 20999999.999846071005 256000094.840558230877 1 60267.019984375 2023-11-19T00:28:46.649985+00:00 20000094.840547502041 20999999.998710833490 256000094.839254647493 1 60267.019995665 2023-11-19T00:28:47.625487+00:00 20000094.840746369213 20999999.999241832644 256000094.839984506369 1 60267.020007259 2023-11-19T00:28:48.627157+00:00 20000094.840495374054 21000000.000618204474 256000094.841109901667 1 60267.020018873 2023-11-19T00:28:49.630626+00:00 20000094.840684484690 20999999.999992620200 256000094.840673387051 1 60267.020030551 2023-11-19T00:28:50.639561+00:00 20000094.840498406440 20999999.999355532229 256000094.839850246906 1 60267.020041975 2023-11-19T00:28:51.626654+00:00 20000094.840834580362 21000000.000371117145 256000094.841202020645 1 60267.020053622 2023-11-19T00:28:52.632949+00:00 20000094.840864438564 21000000.000477939844 256000094.841338694096 1 60267.020065130 2023-11-19T00:28:53.627249+00:00 20000094.840519297868 20999999.999414946884 256000094.839930564165 1 60267.020076741 2023-11-19T00:28:54.630442+00:00 20000094.840796716511 20999999.999754734337 256000094.840547740459 1 60267.020088367 2023-11-19T00:28:55.634946+00:00 20000094.840822078288 21000000.000745415688 256000094.841563791037 1 60267.020099844 2023-11-19T00:28:56.626515+00:00 20000094.840435795486 20999999.999959997833 256000094.840392112732 1 60267.020111371 2023-11-19T00:28:57.622458+00:00 20000094.840760596097 20999999.999376330525 256000094.840133219957 1 60267.020122992 2023-11-19T00:28:58.626511+00:00 20000094.840653035790 21000000.000410672277 256000094.841060012579 1 60267.020134530 2023-11-19T00:28:59.623375+00:00 20000094.840787809342 21000000.000359494239 256000094.841143608093 1 60267.020146135 2023-11-19T00:29:00.626061+00:00 20000094.840581234545 20999999.999300941825 256000094.839878499508 1 60267.020157794 2023-11-19T00:29:01.633414+00:00 20000094.840566258878 20999999.999961327761 256000094.840523868799 1 60267.020169353 2023-11-19T00:29:02.632129+00:00 20000094.840552154928 21000000.000752881169 256000094.841301321983 1 60267.020180876 2023-11-19T00:29:03.627668+00:00 20000094.840678535402 20999999.999897062778 256000094.840571910143 1 60267.020192407 2023-11-19T00:29:04.623932+00:00 20000094.840671300888 20999999.999715991318 256000094.840383589268 1 60267.020203963 2023-11-19T00:29:05.622415+00:00 20000094.840573769063 21000000.000941690058 256000094.841511756182 1 60267.020215624 2023-11-19T00:29:06.629946+00:00 20000094.840637795627 21000000.000556800514 256000094.841190904379 1 60267.020227168 2023-11-19T00:29:07.627279+00:00 20000094.840588130057 20999999.999738615006 256000094.840323030949 1 60267.020238694 2023-11-19T00:29:08.623179+00:00 20000094.840538218617 21000000.000201128423 256000094.840735673904 1 60267.020250298 2023-11-19T00:29:09.625721+00:00 20000094.840465329587 21000000.000775031745 256000094.841236680746 1 60267.020261851 2023-11-19T00:29:10.623934+00:00 20000094.841037739068 20999999.999615088105 256000094.840649127960 1 60267.020273444 2023-11-19T00:29:11.625544+00:00 20000094.840414252132 20999999.999543622136 256000094.839954167604 1 60267.020285023 2023-11-19T00:29:12.625979+00:00 20000094.840510591865 21000000.000251725316 256000094.840758621693 1 60267.020296576 2023-11-19T00:29:13.624189+00:00 20000094.840764973313 21000000.000003460795 256000094.840764731169 1 60267.020308174 2023-11-19T00:29:14.626215+00:00 20000094.840700332075 20999999.998809512705 256000094.839506149292 1 60267.020319735 2023-11-19T00:29:15.625064+00:00 20000094.840777751058 21000000.000006064773 256000094.840780138969 1 60267.020331387 2023-11-19T00:29:16.631887+00:00 20000094.840755585581 21000000.000172551721 256000094.840924441814 1 60267.020342991 2023-11-19T00:29:17.634380+00:00 20000094.840661488473 20999999.999333854765 256000094.839991658926 1 60267.020354492 2023-11-19T00:29:18.628082+00:00 20000094.840703621507 20999999.999664112926 256000094.840364038944 1 60267.020366020 2023-11-19T00:29:19.624132+00:00 20000094.840548910201 21000000.000690102577 256000094.841235309839 1 60267.020377625 2023-11-19T00:29:20.626767+00:00 20000094.840882092714 21000000.000145591795 256000094.841023981571 1 60267.020389229 2023-11-19T00:29:21.629404+00:00 20000094.840676344931 20999999.999499127269 256000094.840171784163 1 60267.020400759 2023-11-19T00:29:22.625609+00:00 20000094.840441163629 21000000.000812187791 256000094.841249644756 1 60267.020412575 2023-11-19T00:29:23.646437+00:00 20000094.840739026666 21000000.000961355865 256000094.841696679592 1 60267.020423891 2023-11-19T00:29:24.624165+00:00 20000094.840690605342 20999999.999886743724 256000094.840573668480 1 60267.020435512 2023-11-19T00:29:25.628210+00:00 20000094.840999670327 20999999.999704223126 256000094.840700179338 1 60267.020447095 2023-11-19T00:29:26.629007+00:00 20000094.840578880161 21000000.000632815063 256000094.841208010912 1 60267.020458664 2023-11-19T00:29:27.628583+00:00 20000094.840684466064 21000000.000380072743 256000094.841060847044 1 60267.020470175 2023-11-19T00:29:28.623104+00:00 20000094.840484142303 20999999.999633055180 256000094.840113490820 1 60267.020481938 2023-11-19T00:29:29.639409+00:00 20000094.840666621923 21000000.000383429229 256000094.841046363115 1 60267.020493381 2023-11-19T00:29:30.628105+00:00 20000094.840502806008 21000000.000455353409 256000094.840954452753 1 60267.020504915 2023-11-19T00:29:31.624628+00:00 20000094.840788792819 20999999.999407120049 256000094.840192198753 1 60267.020516492 2023-11-19T00:29:32.624891+00:00 20000094.840738419443 20999999.999916490167 256000094.840651214123 1 60267.020528061 2023-11-19T00:29:33.624512+00:00 20000094.840846791863 21000000.000473394990 256000094.841316461563 1 60267.020539681 2023-11-19T00:29:34.628446+00:00 20000094.840622056276 20999999.999283388257 256000094.839901745319 1 60267.020551202 2023-11-19T00:29:35.623869+00:00 20000094.840824764222 20999999.999017704278 256000094.839838773012 1 60267.020562846 2023-11-19T00:29:36.629928+00:00 20000094.840533487499 21000000.000447042286 256000094.840976834297 1 60267.020574356 2023-11-19T00:29:37.624362+00:00 20000094.840607777238 21000000.000228513032 256000094.840832591057 1 60267.020585957 2023-11-19T00:29:38.626648+00:00 20000094.840768285096 20999999.999097615480 256000094.839862197638 1 60267.020597508 2023-11-19T00:29:39.624706+00:00 20000094.840626660734 20999999.999811515212 256000094.840434491634 1 60267.020609142 2023-11-19T00:29:40.629878+00:00 20000094.840622421354 21000000.000451207161 256000094.841069936752 1 60267.020620687 2023-11-19T00:29:41.627389+00:00 20000094.840687256306 20999999.999838005751 256000094.840521544218 1 60267.020632295 2023-11-19T00:29:42.630259+00:00 20000094.840643521398 20999999.999367076904 256000094.840006917715 1 60267.020643826 2023-11-19T00:29:43.626537+00:00 20000094.840500239283 21000000.000530920923 256000094.841027468443 1 60267.020655409 2023-11-19T00:29:44.627371+00:00 20000094.840651087463 21000000.000088538975 256000094.840735942125 1 60267.020667015 2023-11-19T00:29:45.630091+00:00 20000094.840613737702 20999999.999201953411 256000094.839811980724 1 60267.020678607 2023-11-19T00:29:46.631653+00:00 20000094.840720642358 21000000.000134728849 256000094.840851694345 1 60267.020690091 2023-11-19T00:29:47.623875+00:00 20000094.840578574687 21000000.000860046595 256000094.841434925795 1 60267.020701803 2023-11-19T00:29:48.635805+00:00 20000094.840726096183 21000000.000143960118 256000094.840866357088 1 60267.020713239 2023-11-19T00:29:49.623816+00:00 20000094.840551484376 21000000.000217996538 256000094.840765804052 1 60267.020724811 2023-11-19T00:29:50.623627+00:00 20000094.840523421764 21000000.001046385616 256000094.841566115618 1 60267.020736404 2023-11-19T00:29:51.625265+00:00 20000094.840692941099 21000000.000182420015 256000094.840871661901 1 60267.020747982 2023-11-19T00:29:52.625629+00:00 20000094.840377368033 20999999.999165825546 256000094.839539498091 1 60267.020759522 2023-11-19T00:29:53.622681+00:00 20000094.840826839209 21000000.000210713595 256000094.841033846140 1 60267.020771228 2023-11-19T00:29:54.634079+00:00 20000094.840610731393 21000000.000405352563 256000094.841012388468 1 60267.020782818 2023-11-19T00:29:55.635445+00:00 20000094.840661626309 20999999.999253440648 256000094.839911371469 1 60267.020794285 2023-11-19T00:29:56.626265+00:00 20000094.840797655284 20999999.999462552369 256000094.840256512165 1 60267.020805940 2023-11-19T00:29:57.633215+00:00 20000094.840628929436 21000000.000607233495 256000094.841232448816 1 60267.020817533 2023-11-19T00:29:58.634828+00:00 20000094.840788524598 21000000.000140339136 256000094.840925157070 1 60267.020829034 2023-11-19T00:29:59.628520+00:00 20000094.840605620295 20999999.999369338155 256000094.839971244335 1 60267.020840591 2023-11-19T00:30:00.627023+00:00 20000094.840802177787 21000000.000121004879 256000094.840919494629 1 60267.020852249 2023-11-19T00:30:01.634296+00:00 20000094.840599909425 21000000.000435069203 256000094.841031253338 1 60267.020864002 2023-11-19T00:30:02.649809+00:00 20000094.840600911528 20999999.999413017184 256000094.840010225773 1 60267.020875522 2023-11-19T00:30:03.645083+00:00 20000094.840773161501 20999999.999920722097 256000094.840690195560 1 60267.020886956 2023-11-19T00:30:04.633024+00:00 20000094.840750746429 21000000.000621665269 256000094.841368734837 1 60267.020898525 2023-11-19T00:30:05.632586+00:00 20000094.840629018843 20999999.999851051718 256000094.840476363897 1 60267.020910133 2023-11-19T00:30:06.635500+00:00 20000094.840768367052 20999999.999159600586 256000094.839924275875 1 60267.020921647 2023-11-19T00:30:07.630252+00:00 20000094.840459261090 21000000.000244487077 256000094.840700060129 1 60267.020933285 2023-11-19T00:30:08.635814+00:00 20000094.840845022351 21000000.000151451677 256000094.840992778540 1 60267.020944791 2023-11-19T00:30:09.629923+00:00 20000094.840739253908 20999999.999361902475 256000094.840097457170 1 60267.020956364 2023-11-19T00:30:10.629823+00:00 20000094.840433485806 20999999.999876257032 256000094.840306043625 1 60267.020967907 2023-11-19T00:30:11.627177+00:00 20000094.840950764716 21000000.001013100147 256000094.841960161924 1 60267.020979490 2023-11-19T00:30:12.627968+00:00 20000094.840631555766 20999999.999808970839 256000094.840436816216 1 60267.020991086 2023-11-19T00:30:13.629866+00:00 20000094.840646792203 20999999.999709859490 256000094.840352952480 1 60267.021002604 2023-11-19T00:30:14.624966+00:00 20000094.840681921691 21000000.001359168440 256000094.842037379742 1 60267.021014144 2023-11-19T00:30:15.622037+00:00 20000094.840648110956 21000000.000635370612 256000094.841279804707 1 60267.021025755 2023-11-19T00:30:16.625166+00:00 20000094.840769577771 20999999.999464690685 256000094.840230584145 1 60267.021037327 2023-11-19T00:30:17.625053+00:00 20000094.840676765889 20999999.999960642308 256000094.840633690357 1 60267.021048866 2023-11-19T00:30:18.622010+00:00 20000094.840673763305 21000000.000520054251 256000094.841190129519 1 60267.021060496 2023-11-19T00:30:19.626829+00:00 20000094.840544760227 20999999.999442052096 256000094.839983105659 1 60267.021072029 2023-11-19T00:30:20.623283+00:00 20000094.840603165329 20999999.999370634556 256000094.839970111847 1 60267.021083631 2023-11-19T00:30:21.625689+00:00 20000094.840807307512 21000000.000567659736 256000094.841371297836 1 60267.021095217 2023-11-19T00:30:22.626784+00:00 20000094.840675402433 21000000.000053878874 256000094.840725600719 1 60267.021106811 2023-11-19T00:30:23.628514+00:00 20000094.840575896204 20999999.998866558075 256000094.839438766241 1 60267.021118314 2023-11-19T00:30:24.622353+00:00 20000094.840642448515 20999999.999944049865 256000094.840582817793 1 60267.021129938 2023-11-19T00:30:25.626624+00:00 20000094.840603161603 21000000.000956162810 256000094.841555655003 1 60267.021141527 2023-11-19T00:30:26.627971+00:00 20000094.840796314180 20999999.999503742903 256000094.840296357870 1 60267.021153055 2023-11-19T00:30:27.623929+00:00 20000094.840445756912 20999999.999330140650 256000094.839772194624 1 60267.021164626 2023-11-19T00:30:28.623729+00:00 20000094.840668514371 21000000.000326454639 256000094.840991258621 1 60267.021176205 2023-11-19T00:30:29.624162+00:00 20000094.840585261583 20999999.999705988914 256000094.840287566185 1 60267.021187815 2023-11-19T00:30:30.627227+00:00 20000094.840741634369 20999999.999120689929 256000094.839858621359 1 60267.021199460 2023-11-19T00:30:31.633320+00:00 20000094.840786617249 21000000.000114098191 256000094.840896993876 1 60267.021210966 2023-11-19T00:30:32.627459+00:00 20000094.840761654079 21000000.000508509576 256000094.841266483068 1 60267.021222501 2023-11-19T00:30:33.624040+00:00 20000094.840424399823 20999999.999291840941 256000094.839712530375 1 60267.021234265 2023-11-19T00:30:34.640450+00:00 20000094.840651359409 20999999.999639622867 256000094.840287297964 1 60267.021245690 2023-11-19T00:30:35.627599+00:00 20000094.840592306107 21000000.000676479191 256000094.841265082359 1 60267.021257251 2023-11-19T00:30:36.626441+00:00 20000094.840610623360 21000000.000322505832 256000094.840929448605 1 60267.021268807 2023-11-19T00:30:37.624963+00:00 20000094.840642277151 20999999.999612629414 256000094.840251207352 1 60267.021280424 2023-11-19T00:30:38.628647+00:00 20000094.840659413487 21000000.000571887940 256000094.841227591038 1 60267.021291984 2023-11-19T00:30:39.627459+00:00 20000094.840561475605 21000000.000521488488 256000094.841079264879 1 60267.021303776 2023-11-19T00:30:40.646198+00:00 20000094.840562291443 20999999.999433033168 256000094.839991629124 1 60267.021315120 2023-11-19T00:30:41.626387+00:00 20000094.840614572167 21000000.000312950462 256000094.840923845768 1 60267.021326753 2023-11-19T00:30:42.631474+00:00 20000094.840693838894 21000000.000948600471 256000094.841638743877 1 60267.021338330 2023-11-19T00:30:43.631679+00:00 20000094.840570084751 20999999.999981261790 256000094.840547651052 1 60267.021349956 2023-11-19T00:30:44.636231+00:00 20000094.840721242130 20999999.999551501125 256000094.840269058943 1 60267.021361409 2023-11-19T00:30:45.625706+00:00 20000094.840661119670 21000000.000602092594 256000094.841259509325 1 60267.021372976 2023-11-19T00:30:46.625113+00:00 20000094.840470179915 21000000.000375844538 256000094.840842306614 1 60267.021384531 2023-11-19T00:30:47.623436+00:00 20000094.840564411134 20999999.999355554581 256000094.839916259050 1 60267.021396123 2023-11-19T00:30:48.625008+00:00 20000094.840753283352 20999999.999984320253 256000094.840733915567 1 60267.021407763 2023-11-19T00:30:49.630717+00:00 20000094.840708430856 21000000.000689595938 256000094.841394335032 1 60267.021419250 2023-11-19T00:30:50.623197+00:00 20000094.840894415975 20999999.999646358192 256000094.840537071228 1 60267.021430822 2023-11-19T00:30:51.623033+00:00 20000094.840758897364 20999999.999427624047 256000094.840182811022 1 60267.021442427 2023-11-19T00:30:52.625690+00:00 20000094.840800844133 21000000.000549726188 256000094.841346889734 1 60267.021454138 2023-11-19T00:30:53.637507+00:00 20000094.840582586825 21000000.000271391124 256000094.840850263834 1 60267.021465549 2023-11-19T00:30:54.623441+00:00 20000094.840740375221 20999999.999452605844 256000094.840189278126 1 60267.021477160 2023-11-19T00:30:55.626628+00:00 20000094.840902816504 21000000.000170372427 256000094.841069489717 1 60267.021488694 2023-11-19T00:30:56.623167+00:00 20000094.840608827770 21000000.000532023609 256000094.841137170792 1 60267.021500333 2023-11-19T00:30:57.628773+00:00 20000094.840742584318 20999999.999513730407 256000094.840252637863 1 60267.021511892 2023-11-19T00:30:58.627500+00:00 20000094.840618647635 20999999.999371130019 256000094.839986085892 1 60267.021523541 2023-11-19T00:30:59.633968+00:00 20000094.840659871697 21000000.000440090895 256000094.841096282005 1 60267.021535011 2023-11-19T00:31:00.624904+00:00 20000094.840519502759 21000000.000070113689 256000094.840585947037 1 60267.021547114 2023-11-19T00:31:01.670614+00:00 20000094.840646017343 20999999.999234136194 256000094.839876472950 1 60267.021558207 2023-11-19T00:31:02.629019+00:00 20000094.840649317950 21000000.000011403114 256000094.840657025576 1 60267.021569747 2023-11-19T00:31:03.626116+00:00 20000094.840697981417 21000000.000635750592 256000094.841330021620 1 60267.021581300 2023-11-19T00:31:04.624316+00:00 20000094.840826258063 20999999.999816559255 256000094.840639114380 1 60267.021592955 2023-11-19T00:31:05.631343+00:00 20000094.840553436428 20999999.999811865389 256000094.840361595154 1 60267.021604452 2023-11-19T00:31:06.624668+00:00 20000094.840730868280 21000000.000718750060 256000094.841445922852 1 60267.021616061 2023-11-19T00:31:07.627662+00:00 20000094.840640936047 21000000.000084340572 256000094.840721577406 1 60267.021627606 2023-11-19T00:31:08.625147+00:00 20000094.840502392501 20999999.999240126461 256000094.839738816023 1 60267.021639163 2023-11-19T00:31:09.623709+00:00 20000094.840737145394 21000000.000424440950 256000094.841157883406 1 60267.021650727 2023-11-19T00:31:10.622790+00:00 20000094.840454123914 21000000.000607807189 256000094.841058254242 1 60267.021662391 2023-11-19T00:31:11.630569+00:00 20000094.840530630201 20999999.999181129038 256000094.839708060026 1 60267.021673884 2023-11-19T00:31:12.623565+00:00 20000094.840636696666 20999999.999427165836 256000094.840060174465 1 60267.021685469 2023-11-19T00:31:13.624496+00:00 20000094.840730275959 21000000.000218369067 256000094.840944945812 1 60267.021697045 2023-11-19T00:31:14.624675+00:00 20000094.840607706457 20999999.999369308352 256000094.839973330498 1 60267.021708626 2023-11-19T00:31:15.625317+00:00 20000094.840784907341 20999999.998989418149 256000094.839770615101 1 60267.021720211 2023-11-19T00:31:16.626191+00:00 20000094.840546466410 20999999.999947924167 256000094.840490698814 1 60267.021731796 2023-11-19T00:31:17.627139+00:00 20000094.840619124472 21000000.000551961362 256000094.841167390347 1 60267.021743404 2023-11-19T00:31:18.630115+00:00 20000094.840603712946 20999999.999671842903 256000094.840271860361 1 60267.021754890 2023-11-19T00:31:19.622469+00:00 20000094.840697724372 21000000.000696562231 256000094.841390609741 1 60267.021766558 2023-11-19T00:31:20.630618+00:00 20000094.840704027563 21000000.001456029713 256000094.842156350613 1 60267.021778059 2023-11-19T00:31:21.624288+00:00 20000094.840548779815 21000000.000283271074 256000094.840828359127 1 60267.021789713 2023-11-19T00:31:22.631210+00:00 20000094.840707182884 20999999.998541180044 256000094.839244663715 1 60267.021801316 2023-11-19T00:31:23.633728+00:00 20000094.840567976236 20999999.999846089631 256000094.840410381556 1 60267.021812833 2023-11-19T00:31:24.628781+00:00 20000094.840742357075 20999999.999753415585 256000094.840492069721 1 60267.021824436 2023-11-19T00:31:25.631274+00:00 20000094.840625986457 20999999.999217391014 256000094.839839696884 1 60267.021836041 2023-11-19T00:31:26.633907+00:00 20000094.840641625226 20999999.999991569668 256000094.840629488230 1 60267.021847838 2023-11-19T00:31:27.653188+00:00 20000094.840775899589 21000000.000842977315 256000094.841615200043 1 60267.021859176 2023-11-19T00:31:28.632828+00:00 20000094.840515777469 20999999.999713167548 256000094.840225279331 1 60267.021870744 2023-11-19T00:31:29.632284+00:00 20000094.840704217553 20999999.999455582350 256000094.840156078339 1 60267.021882352 2023-11-19T00:31:30.635239+00:00 20000094.840587057173 21000000.000493723899 256000094.841077089310 1 60267.021893837 2023-11-19T00:31:31.627579+00:00 20000094.840907085687 21000000.000224899501 256000094.841128289700 1 60267.021905447 2023-11-19T00:31:32.630623+00:00 20000094.840397816151 20999999.999334681779 256000094.839728802443 1 60267.021916982 2023-11-19T00:31:33.627259+00:00 20000094.840619746596 21000000.000277094543 256000094.840893149376 1 60267.021928587 2023-11-19T00:31:34.629927+00:00 20000094.840785082430 21000000.000884819776 256000094.841666221619 1 60267.021940178 2023-11-19T00:31:35.631408+00:00 20000094.840585786849 20999999.999879296869 256000094.840461403131 1 60267.021951726 2023-11-19T00:31:36.629123+00:00 20000094.840811718255 21000000.000006239861 256000094.840814262629 1 60267.021963327 2023-11-19T00:31:37.631430+00:00 20000094.840695057064 21000000.000587210059 256000094.841278582811 1 60267.021974851 2023-11-19T00:31:38.627136+00:00 20000094.840776424855 20999999.999942392111 256000094.840715110302 1 60267.021986402 2023-11-19T00:31:39.625100+00:00 20000094.840602371842 20999999.999097216874 256000094.839695900679 1 60267.021998048 2023-11-19T00:31:40.631346+00:00 20000094.840577382594 21000000.000214770436 256000094.840788453817 1 60267.022009575 2023-11-19T00:31:41.627283+00:00 20000094.840712729841 21000000.000386819243 256000094.841095864773 1 60267.022021265 2023-11-19T00:31:42.637329+00:00 20000094.840746756643 20999999.999373655766 256000094.840116709471 1 60267.022032721 2023-11-19T00:31:43.627099+00:00 20000094.840678066015 20999999.999514754862 256000094.840189129114 1 60267.022044363 2023-11-19T00:31:44.632975+00:00 20000094.840550191700 21000000.000524248928 256000094.841070741415 1 60267.022055918 2023-11-19T00:31:45.631302+00:00 20000094.840719696134 20999999.999914128333 256000094.840630143881 1 60267.022067537 2023-11-19T00:31:46.635217+00:00 20000094.840685784817 20999999.999403499067 256000094.840085595846 1 60267.022079078 2023-11-19T00:31:47.632403+00:00 20000094.840773053467 21000000.000502027571 256000094.841271370649 1 60267.022090575 2023-11-19T00:31:48.625641+00:00 20000094.840606134385 21000000.000632174313 256000094.841234594584 1 60267.022102132 2023-11-19T00:31:49.624150+00:00 20000094.840815145522 20999999.999454304576 256000094.840265780687 1 60267.022113701 2023-11-19T00:31:50.623795+00:00 20000094.840588025749 20999999.999740380794 256000094.840324729681 1 60267.022125358 2023-11-19T00:31:51.630964+00:00 20000094.840643752366 21000000.000756684691 256000094.841396749020 1 60267.022136936 2023-11-19T00:31:52.631295+00:00 20000094.840707805008 20999999.999836802483 256000094.840540915728 1 60267.022148434 2023-11-19T00:31:53.624715+00:00 20000094.840309426188 20999999.999374747276 256000094.839680492878 1 60267.022160054 2023-11-19T00:31:54.628632+00:00 20000094.840588033199 21000000.000524032861 256000094.841108381748 1 60267.022171573 2023-11-19T00:31:55.623893+00:00 20000094.840773973614 21000000.000914357603 256000094.841684639454 1 60267.022183227 2023-11-19T00:31:56.630844+00:00 20000094.840559437871 20999999.999943908304 256000094.840499639511 1 60267.022194763 2023-11-19T00:31:57.627526+00:00 20000094.840731944889 21000000.000126484782 256000094.840854734182 1 60267.022206341 2023-11-19T00:31:58.627854+00:00 20000094.840688828379 21000000.000829957426 256000094.841515094042 1 60267.022217889 2023-11-19T00:31:59.625662+00:00 20000094.840727996081 20999999.999694339931 256000094.840418636799 1 60267.022229488 2023-11-19T00:32:00.627720+00:00 20000094.840597018600 20999999.999366015196 256000094.839959323406 1 60267.022241211 2023-11-19T00:32:01.640682+00:00 20000094.840689469129 21000000.000443343073 256000094.841129124165 1 60267.022252683 2023-11-19T00:32:02.631830+00:00 20000094.840680357069 21000000.000000860542 256000094.840677529573 1 60267.022264322 2023-11-19T00:32:03.637426+00:00 20000094.840559720993 20999999.999129362404 256000094.839685380459 1 60267.022275920 2023-11-19T00:32:04.639544+00:00 20000094.840777039528 21000000.000151414424 256000094.840924769640 1 60267.022287527 2023-11-19T00:32:05.642362+00:00 20000094.840741656721 21000000.000528573990 256000094.841266542673 1 60267.022298958 2023-11-19T00:32:06.629976+00:00 20000094.840585615486 20999999.999428454787 256000094.840010374784 1 60267.022310557 2023-11-19T00:32:07.632103+00:00 20000094.840751819313 20999999.999340128154 256000094.840088248253 1 60267.022322164 2023-11-19T00:32:08.634950+00:00 20000094.840367820114 21000000.000245068222 256000094.840609192848 1 60267.022333669 2023-11-19T00:32:09.629050+00:00 20000094.840987689793 20999999.999662045389 256000094.840646028519 1 60267.022345289 2023-11-19T00:32:10.632959+00:00 20000094.840654205531 20999999.998839292675 256000094.839489787817 1 60267.022356872 2023-11-19T00:32:11.633801+00:00 20000094.840553693473 21000000.000160627067 256000094.840710639954 1 60267.022368369 2023-11-19T00:32:12.627046+00:00 20000094.840646222234 21000000.000781700015 256000094.841424226761 1 60267.022379973 2023-11-19T00:32:13.629635+00:00 20000094.840820204467 20999999.999881416559 256000094.840697914362 1 60267.022391478 2023-11-19T00:32:14.623690+00:00 20000094.840642351657 20999999.999876853079 256000094.840515524149 1 60267.022403097 2023-11-19T00:32:15.627617+00:00 20000094.840801306069 21000000.001098603010 256000094.841896206141 1 60267.022414645 2023-11-19T00:32:16.625359+00:00 20000094.840537939221 21000000.000156015158 256000094.840690255165 1 60267.022426190 2023-11-19T00:32:17.622858+00:00 20000094.840701404959 20999999.999975275248 256000094.840672969818 1 60267.022437827 2023-11-19T00:32:18.628268+00:00 20000094.840441308916 21000000.000665191561 256000094.841102808714 1 60267.022449343 2023-11-19T00:32:19.623285+00:00 20000094.840813998133 21000000.000598449260 256000094.841408759356 1 60267.022460936 2023-11-19T00:32:20.624819+00:00 20000094.840647023171 20999999.999278143048 256000094.839921444654 1 60267.022472507 2023-11-19T00:32:21.624601+00:00 20000094.840839736164 20999999.999453991652 256000094.840290039778 1 60267.022484078 2023-11-19T00:32:22.624299+00:00 20000094.840716857463 21000000.000411856920 256000094.841125041246 1 60267.022495639 2023-11-19T00:32:23.623187+00:00 20000094.840793792158 21000000.000037420541 256000094.840827524662 1 60267.022507227 2023-11-19T00:32:24.624402+00:00 20000094.840632926673 20999999.999510854483 256000094.840140074492 1 60267.022518865 2023-11-19T00:32:25.629975+00:00 20000094.840682022274 21000000.000636130571 256000094.841314464808 1 60267.022530396 2023-11-19T00:32:26.626221+00:00 20000094.840598799288 21000000.000605866313 256000094.841200977564 1 60267.022541965 2023-11-19T00:32:27.625815+00:00 20000094.840854905546 20999999.999374970794 256000094.840226203203 1 60267.022553518 2023-11-19T00:32:28.623996+00:00 20000094.840696118772 20999999.999501824379 256000094.840194255114 1 60267.022565087 2023-11-19T00:32:29.623562+00:00 20000094.840680964291 21000000.000331729650 256000094.841008991003 1 60267.022576693 2023-11-19T00:32:30.626267+00:00 20000094.840912703425 20999999.999533053488 256000094.840442061424 1 60267.022588240 2023-11-19T00:32:31.623883+00:00 20000094.840611875057 20999999.999797649682 256000094.840405821800 1 60267.022599827 2023-11-19T00:32:32.625086+00:00 20000094.840520910919 21000000.000376198441 256000094.840893417597 1 60267.022611404 2023-11-19T00:32:33.625294+00:00 20000094.840896543115 21000000.000311810523 256000094.841204673052 1 60267.022622969 2023-11-19T00:32:34.624496+00:00 20000094.840497992933 20999999.999131076038 256000094.839625388384 1 60267.022634570 2023-11-19T00:32:35.626915+00:00 20000094.840799868107 20999999.999802038074 256000094.840598225594 1 60267.022646181 2023-11-19T00:32:36.630008+00:00 20000094.840556826442 21000000.000622194260 256000094.841175317764 1 60267.022657722 2023-11-19T00:32:37.627172+00:00 20000094.840821281075 20999999.999653950334 256000094.840471506119 1 60267.022669287 2023-11-19T00:32:38.626385+00:00 20000094.840665977448 20999999.999538823962 256000094.840201109648 1 60267.022680832 2023-11-19T00:32:39.623908+00:00 20000094.840598963201 21000000.000618230551 256000094.841213494539 1 60267.022692415 2023-11-19T00:32:40.624653+00:00 20000094.840816106647 21000000.000512387604 256000094.841324806213 1 60267.022703988 2023-11-19T00:32:41.624626+00:00 20000094.840545717627 20999999.999634243548 256000094.840176254511 1 60267.022715619 2023-11-19T00:32:42.629465+00:00 20000094.840739589185 21000000.000311490148 256000094.841047376394 1 60267.022727244 2023-11-19T00:32:43.633888+00:00 20000094.840852219611 21000000.000636883080 256000094.841485410929 1 60267.022738711 2023-11-19T00:32:44.624659+00:00 20000094.840250570327 20999999.999620214105 256000094.839867085218 1 60267.022750271 2023-11-19T00:32:45.623365+00:00 20000094.840792112052 20999999.999629978091 256000094.840418398380 1 60267.022761944 2023-11-19T00:32:46.631919+00:00 20000094.840617232025 21000000.000705420971 256000094.841318964958 1 60267.022773565 2023-11-19T00:32:47.636024+00:00 20000094.840629030019 20999999.999926030636 256000094.840551376343 1 60267.022785006 2023-11-19T00:32:48.624519+00:00 20000094.840616118163 20999999.999166205525 256000094.839778602123 1 60267.022796694 2023-11-19T00:32:49.634344+00:00 20000094.840552836657 21000000.000248059630 256000094.840797215700 1 60267.022808147 2023-11-19T00:32:50.623849+00:00 20000094.840615667403 21000000.000659957528 256000094.841271907091 1 60267.022819730 2023-11-19T00:32:51.624658+00:00 20000094.840889453888 20999999.999724488705 256000094.840610235929 1 60267.022831352 2023-11-19T00:32:52.628827+00:00 20000094.840619534254 20999999.999804452062 256000094.840420275927 1 60267.022842954 2023-11-19T00:32:53.631240+00:00 20000094.840398009866 21000000.000664155930 256000094.841058462858 1 60267.022854560 2023-11-19T00:32:54.634010+00:00 20000094.840635146946 20999999.999784942716 256000094.840416401625 1 60267.022866052 2023-11-19T00:32:55.626884+00:00 20000094.840661019087 20999999.999055795372 256000094.839713126421 1 60267.022877628 2023-11-19T00:32:56.627052+00:00 20000094.840553957969 21000000.000351339579 256000094.840901613235 1 60267.022889168 2023-11-19T00:32:57.624064+00:00 20000094.840725246817 21000000.000458177179 256000094.841179728508 1 60267.022900778 2023-11-19T00:32:58.627189+00:00 20000094.840813957155 20999999.999205261469 256000094.840015530586 1 60267.022912328 2023-11-19T00:32:59.625167+00:00 20000094.840648401529 20999999.999553617090 256000094.840198338032 1 60267.022923928 2023-11-19T00:33:00.627351+00:00 20000094.840784575790 21000000.000438757241 256000094.841219633818 1 60267.022935606 2023-11-19T00:33:01.636310+00:00 20000094.840587910265 20999999.999721068889 256000094.840305298567 1 60267.022947087 2023-11-19T00:33:02.628301+00:00 20000094.840726051480 20999999.999420147389 256000094.840142488480 1 60267.022958609 2023-11-19T00:33:03.623843+00:00 20000094.840658623725 21000000.000665277243 256000094.841320216656 1 60267.022970184 2023-11-19T00:33:04.623923+00:00 20000094.840953234583 21000000.000478532165 256000094.841428071260 1 60267.022981752 2023-11-19T00:33:05.623393+00:00 20000094.840490173548 20999999.999339252710 256000094.839825719595 1 60267.022993319 2023-11-19T00:33:06.622742+00:00 20000094.840560652316 21000000.000176168978 256000094.840733110905 1 60267.023004901 2023-11-19T00:33:07.623453+00:00 20000094.840783409774 21000000.000932607800 256000094.841712325811 1 60267.023016470 2023-11-19T00:33:08.622984+00:00 20000094.840601857752 20999999.999665245414 256000094.840263426304 1 60267.023028045 2023-11-19T00:33:09.623108+00:00 20000094.840668607503 20999999.999366283417 256000094.840031206608 1 60267.023039741 2023-11-19T00:33:10.633573+00:00 20000094.840680632740 21000000.000634077936 256000094.841311007738 1 60267.023051264 2023-11-19T00:33:11.629203+00:00 20000094.840869996697 21000000.000283759087 256000094.841150045395 1 60267.023062904 2023-11-19T00:33:12.634906+00:00 20000094.840703260154 20999999.999255180359 256000094.839954733849 1 60267.023074650 2023-11-19T00:33:13.649784+00:00 20000094.840835988522 21000000.000238250941 256000094.841070532799 1 60267.023086050 2023-11-19T00:33:14.634676+00:00 20000094.840643581003 21000000.000769004226 256000094.841408908367 1 60267.023097506 2023-11-19T00:33:15.624483+00:00 20000094.840606734157 20999999.999651666731 256000094.840254724026 1 60267.023109195 2023-11-19T00:33:16.634438+00:00 20000094.840872928500 20999999.999535616487 256000094.840404868126 1 60267.023120665 2023-11-19T00:33:17.625493+00:00 20000094.840603053570 21000000.000528521836 256000094.841127872467 1 60267.023132296 2023-11-19T00:33:18.630351+00:00 20000094.840658988804 21000000.000236306340 256000094.840891599655 1 60267.023143795 2023-11-19T00:33:19.623926+00:00 20000094.840640790761 20999999.999226409942 256000094.839863508940 1 60267.023155414 2023-11-19T00:33:20.627777+00:00 20000094.840737406164 21000000.000168312341 256000094.840902030468 1 60267.023167075 2023-11-19T00:33:21.635267+00:00 20000094.840685851872 21000000.000331431627 256000094.841013580561 1 60267.023178594 2023-11-19T00:33:22.630541+00:00 20000094.840607613325 20999999.999096903950 256000094.839700818062 1 60267.023190147 2023-11-19T00:33:23.628670+00:00 20000094.840678028762 20999999.999332454056 256000094.840006798506 1 60267.023201945 2023-11-19T00:33:24.648049+00:00 20000094.840794272721 21000000.000514850020 256000094.841305434704 1 60267.023213245 2023-11-19T00:33:25.624404+00:00 20000094.840454794466 20999999.999994143844 256000094.840445250273 1 60267.023224813 2023-11-19T00:33:26.623838+00:00 20000094.840733896941 20999999.999494090676 256000094.840224266052 1 60267.023236450 2023-11-19T00:33:27.629313+00:00 20000094.840622555465 21000000.000512573868 256000094.841131418943 1 60267.023247965 2023-11-19T00:33:28.624162+00:00 20000094.840698372573 21000000.000693954527 256000094.841388612986 1 60267.023259557 2023-11-19T00:33:29.625738+00:00 20000094.840790208429 20999999.999494899064 256000094.840281426907 1 60267.023271204 2023-11-19T00:33:30.631989+00:00 20000094.840729631484 20999999.999785717577 256000094.840511649847 1 60267.023282670 2023-11-19T00:33:31.622710+00:00 20000094.840689092875 21000000.000771325082 256000094.841456711292 1 60267.023294302 2023-11-19T00:33:32.627707+00:00 20000094.840659834445 20999999.999937638640 256000094.840593785048 1 60267.023305998 2023-11-19T00:33:33.638243+00:00 20000094.840766057372 20999999.999351363629 256000094.840113699436 1 60267.023317405 2023-11-19T00:33:34.623832+00:00 20000094.840542301536 21000000.000499680638 256000094.841038286686 1 60267.023328974 2023-11-19T00:33:35.623369+00:00 20000094.840782705694 21000000.000640396029 256000094.841419398785 1 60267.023340567 2023-11-19T00:33:36.625004+00:00 20000094.840749233961 20999999.999463733286 256000094.840209275484 1 60267.023352140 2023-11-19T00:33:37.624873+00:00 20000094.840625729412 21000000.000170085579 256000094.840792119503 1 60267.023363713 2023-11-19T00:33:38.624828+00:00 20000094.840476334095 21000000.000776611269 256000094.841249257326 1 60267.023375324 2023-11-19T00:33:39.628024+00:00 20000094.840621788055 20999999.999706894159 256000094.840324997902 1 60267.023386858 2023-11-19T00:33:40.624536+00:00 20000094.840673767030 20999999.999379567802 256000094.840049654245 1 60267.023398546 2023-11-19T00:33:41.634348+00:00 20000094.840473745018 21000000.000575080514 256000094.841045111418 1 60267.023410018 2023-11-19T00:33:42.625556+00:00 20000094.840528093278 21000000.000030577183 256000094.840554982424 1 60267.023421657 2023-11-19T00:33:43.631144+00:00 20000094.840528924018 20999999.999021545053 256000094.839546769857 1 60267.023433199 2023-11-19T00:33:44.628405+00:00 20000094.840847138315 20999999.999403975904 256000094.840247422457 1 60267.023444770 2023-11-19T00:33:45.628155+00:00 20000094.840511400253 21000000.000128444284 256000094.840636163950 1 60267.023456312 2023-11-19T00:33:46.625376+00:00 20000094.840711638331 20999999.999229364097 256000094.839937329292 1 60267.023467888 2023-11-19T00:33:47.625525+00:00 20000094.840716164559 20999999.999614723027 256000094.840327173471 1 60267.023479483 2023-11-19T00:33:48.627289+00:00 20000094.840899154544 21000000.000910915434 256000094.841806352139 1 60267.023491061 2023-11-19T00:33:49.627720+00:00 20000094.840528622270 21000000.000458363444 256000094.840983271599 1 60267.023502718 2023-11-19T00:33:50.634849+00:00 20000094.840777959675 20999999.999762233347 256000094.840536504984 1 60267.023514182 2023-11-19T00:33:51.625339+00:00 20000094.840549353510 21000000.000550523400 256000094.841096162796 1 60267.023525805 2023-11-19T00:33:52.629532+00:00 20000094.840535562485 21000000.000819209963 256000094.841351062059 1 60267.023537356 2023-11-19T00:33:53.627573+00:00 20000094.840621806681 20999999.999637033790 256000094.840255141258 1 60267.023548950 2023-11-19T00:33:54.629343+00:00 20000094.840626358986 20999999.999632272869 256000094.840254932642 1 60267.023560497 2023-11-19T00:33:55.626990+00:00 20000094.840696047992 21000000.000723756850 256000094.841416090727 1 60267.023572087 2023-11-19T00:33:56.628306+00:00 20000094.840662203729 21000000.000245474279 256000094.840903997421 1 60267.023583732 2023-11-19T00:33:57.634435+00:00 20000094.840799819678 20999999.999328304082 256000094.840124428272 1 60267.023595263 2023-11-19T00:33:58.630727+00:00 20000094.840489301831 21000000.000455196947 256000094.840940803289 1 60267.023606762 2023-11-19T00:33:59.624255+00:00 20000094.840924523771 21000000.000525552779 256000094.841446399689 1 60267.023618314 2023-11-19T00:34:00.622335+00:00 20000094.840610910207 20999999.999297864735 256000094.839905083179 1 60267.023629934 2023-11-19T00:34:01.626304+00:00 20000094.840641885996 20999999.999701734632 256000094.840339928865 1 60267.023641597 2023-11-19T00:34:02.634037+00:00 20000094.840648274869 21000000.000596124679 256000094.841240704060 1 60267.023653143 2023-11-19T00:34:03.631519+00:00 20000094.840706694871 20999999.999836601317 256000094.840539604425 1 60267.023664767 2023-11-19T00:34:04.635866+00:00 20000094.840742293745 20999999.998977802694 256000094.839716404676 1 60267.023676215 2023-11-19T00:34:05.624971+00:00 20000094.840547587723 20999999.999661058187 256000094.840204954147 1 60267.023687859 2023-11-19T00:34:06.630978+00:00 20000094.840581465513 20999999.999659173191 256000094.840236961842 1 60267.023699455 2023-11-19T00:34:07.632947+00:00 20000094.840883303434 20999999.999083280563 256000094.839962899685 1 60267.023711034 2023-11-19T00:34:08.633339+00:00 20000094.840755831450 20999999.999889481813 256000094.840641617775 1 60267.023722558 2023-11-19T00:34:09.629046+00:00 20000094.840444613248 21000000.000745020807 256000094.841185957193 1 60267.023734147 2023-11-19T00:34:10.630272+00:00 20000094.840611264110 21000000.000001579523 256000094.840609133244 1 60267.023745652 2023-11-19T00:34:11.624324+00:00 20000094.840668566525 20999999.999550215900 256000094.840215086937 1 60267.023757259 2023-11-19T00:34:12.627217+00:00 20000094.840610466897 21000000.000801369548 256000094.841408163309 1 60267.023768961 2023-11-19T00:34:13.638260+00:00 20000094.840684570372 21000000.000517979264 256000094.841198831797 1 60267.023780381 2023-11-19T00:34:14.624915+00:00 20000094.840643364936 20999999.999279618263 256000094.839919298887 1 60267.023791984 2023-11-19T00:34:15.627441+00:00 20000094.840742215514 20999999.999878127128 256000094.840616643429 1 60267.023803563 2023-11-19T00:34:16.627855+00:00 20000094.840611025691 21000000.000639911741 256000094.841247260571 1 60267.023815172 2023-11-19T00:34:17.630819+00:00 20000094.840682230890 20999999.999393630773 256000094.840072184801 1 60267.023826670 2023-11-19T00:34:18.624284+00:00 20000094.840549621731 20999999.999079141766 256000094.839625060558 1 60267.023838301 2023-11-19T00:34:19.629183+00:00 20000094.840764883906 21000000.000529926270 256000094.841291099787 1 60267.023849883 2023-11-19T00:34:20.629890+00:00 20000094.840699739754 21000000.000286903232 256000094.840982943773 1 60267.023861395 2023-11-19T00:34:21.624564+00:00 20000094.840649001300 20999999.999254494905 256000094.839899808168 1 60267.023872974 2023-11-19T00:34:22.624989+00:00 20000094.840758942068 21000000.000075850636 256000094.840831100941 1 60267.023884571 2023-11-19T00:34:23.626954+00:00 20000094.840489253402 21000000.000753484666 256000094.841239035130 1 60267.023896121 2023-11-19T00:34:24.624847+00:00 20000094.840825036168 20999999.999873507768 256000094.840694844723 1 60267.023907697 2023-11-19T00:34:25.625028+00:00 20000094.840468265116 20999999.999795325100 256000094.840259879827 1 60267.023919242 2023-11-19T00:34:26.622523+00:00 20000094.840769696981 21000000.001012444496 256000094.841778457165 1 60267.023930862 2023-11-19T00:34:27.626467+00:00 20000094.840668395162 21000000.000351488590 256000094.841016173363 1 60267.023942400 2023-11-19T00:34:28.623390+00:00 20000094.840684287250 20999999.999576549977 256000094.840257138014 1 60267.023953962 2023-11-19T00:34:29.622283+00:00 20000094.840662106872 21000000.000717636198 256000094.841376066208 1 60267.023965562 2023-11-19T00:34:30.624562+00:00 20000094.840488392860 21000000.001095522195 256000094.841580241919 1 60267.023977131 2023-11-19T00:34:31.624095+00:00 20000094.840796973556 20999999.999358795583 256000094.840152084827 1 60267.023988724 2023-11-19T00:34:32.625716+00:00 20000094.840625010431 20999999.999635465443 256000094.840256780386 1 60267.024000298 2023-11-19T00:34:33.625740+00:00 20000094.840696137398 21000000.000229593366 256000094.840922027826 1 60267.024011844 2023-11-19T00:34:34.623331+00:00 20000094.840615082532 20999999.999787274748 256000094.840398669243 1 60267.024023483 2023-11-19T00:34:35.628879+00:00 20000094.840617496520 20999999.999228999019 256000094.839842826128 1 60267.024035054 2023-11-19T00:34:36.628687+00:00 20000094.840783461928 21000000.000302083790 256000094.841081857681 1 60267.024046627 2023-11-19T00:34:37.628600+00:00 20000094.840479250997 21000000.000209074467 256000094.840684622526 1 60267.024058151 2023-11-19T00:34:38.624266+00:00 20000094.840650442988 20999999.999350540340 256000094.839997291565 1 60267.024069724 2023-11-19T00:34:39.624139+00:00 20000094.840714745224 20999999.999731581658 256000094.840442627668 1 60267.024081284 2023-11-19T00:34:40.622914+00:00 20000094.840564485639 21000000.000889241695 256000094.841450035572 1 60267.024092877 2023-11-19T00:34:41.624542+00:00 20000094.840669680387 20999999.999904457480 256000094.840570449829 1 60267.024104535 2023-11-19T00:34:42.631784+00:00 20000094.840626958758 20999999.999475911260 256000094.840099155903 1 60267.024116008 2023-11-19T00:34:43.623109+00:00 20000094.840698435903 21000000.000176910311 256000094.840871632099 1 60267.024127727 2023-11-19T00:34:44.635622+00:00 20000094.840699024498 21000000.000448741019 256000094.841144055128 1 60267.024139235 2023-11-19T00:34:45.629933+00:00 20000094.840585645288 20999999.999630440027 256000094.840212404728 1 60267.024150851 2023-11-19T00:34:46.633499+00:00 20000094.840700581670 21000000.000125024468 256000094.840821921825 1 60267.024162360 2023-11-19T00:34:47.627870+00:00 20000094.840703740716 21000000.001060765237 256000094.841760814190 1 60267.024173974 2023-11-19T00:34:48.631367+00:00 20000094.840731155127 20999999.999825134873 256000094.840552568436 1 60267.024185568 2023-11-19T00:34:49.633094+00:00 20000094.840589020401 20999999.999228417873 256000094.839813739061 1 60267.024197203 2023-11-19T00:34:50.638337+00:00 20000094.840585492551 21000000.000348724425 256000094.840930521488 1 60267.024208656 2023-11-19T00:34:51.627849+00:00 20000094.840848870575 21000000.000294331461 256000094.841139495373 1 60267.024220291 2023-11-19T00:34:52.633149+00:00 20000094.840635642409 20999999.999219875783 256000094.839851796627 1 60267.024231812 2023-11-19T00:34:53.628507+00:00 20000094.840777624398 21000000.000262599438 256000094.841036528349 1 60267.024243417 2023-11-19T00:34:54.631254+00:00 20000094.840571824461 21000000.000850211829 256000094.841418325901 1 60267.024254953 2023-11-19T00:34:55.627925+00:00 20000094.840719468892 20999999.999862257391 256000094.840578019619 1 60267.024266495 2023-11-19T00:34:56.625218+00:00 20000094.840629048645 20999999.999441634864 256000094.840066969395 1 60267.024278104 2023-11-19T00:34:57.628229+00:00 20000094.840628303587 21000000.000389482826 256000094.841014087200 1 60267.024289739 2023-11-19T00:34:58.633452+00:00 20000094.840603470802 21000000.000308286399 256000094.840908050537 1 60267.024301217 2023-11-19T00:34:59.625170+00:00 20000094.840687543154 20999999.999303478748 256000094.839987337589 1 60267.024312864 2023-11-19T00:35:00.631449+00:00 20000094.840620152652 20999999.999911766499 256000094.840528219938 1 60267.024324391 2023-11-19T00:35:01.627397+00:00 20000094.840537399054 21000000.000504173338 256000094.841037869453 1 60267.024336006 2023-11-19T00:35:02.630961+00:00 20000094.840675450861 20999999.999957058579 256000094.840628802776 1 60267.024347827 2023-11-19T00:35:03.652290+00:00 20000094.840728741139 20999999.999951660633 256000094.840676695108 1 60267.024359132 2023-11-19T00:35:04.628973+00:00 20000094.840601321310 21000000.000571757555 256000094.841169387102 1 60267.024370746 2023-11-19T00:35:05.632423+00:00 20000094.840681448579 20999999.999712105840 256000094.840389847755 1 60267.024382312 2023-11-19T00:35:06.631732+00:00 20000094.840794630349 20999999.999026659876 256000094.839817583561 1 60267.024393843 2023-11-19T00:35:07.627997+00:00 20000094.840462643653 21000000.000251714140 256000094.840710669756 1 60267.024405381 2023-11-19T00:35:08.624903+00:00 20000094.840453736484 21000000.000525675714 256000094.840975731611 1 60267.024417040 2023-11-19T00:35:09.632274+00:00 20000094.840753737837 20999999.999756965786 256000094.840507000685 1 60267.024428532 2023-11-19T00:35:10.625167+00:00 20000094.840809069574 20999999.999874755740 256000094.840680152178 1 60267.024440141 2023-11-19T00:35:11.628236+00:00 20000094.840479191393 21000000.000689797103 256000094.841165304184 1 60267.024451680 2023-11-19T00:35:12.625153+00:00 20000094.840648803860 20999999.999755255878 256000094.840400367975 1 60267.024463285 2023-11-19T00:35:13.627841+00:00 20000094.840528175235 20999999.998879496008 256000094.839403986931 1 60267.024474816 2023-11-19T00:35:14.624082+00:00 20000094.840574361384 21000000.000076357275 256000094.840647011995 1 60267.024486477 2023-11-19T00:35:15.631656+00:00 20000094.840724416077 21000000.000351596624 256000094.841072320938 1 60267.024498013 2023-11-19T00:35:16.628303+00:00 20000094.840688530356 20999999.999312557280 256000094.839997380972 1 60267.024509566 2023-11-19T00:35:17.626540+00:00 20000094.840695578605 20999999.999673739076 256000094.840365618467 1 60267.024521166 2023-11-19T00:35:18.628793+00:00 20000094.840932972729 21000000.000385954976 256000094.841315209866 1 60267.024532714 2023-11-19T00:35:19.626497+00:00 20000094.840647313744 20999999.999552886933 256000094.840196490288 1 60267.024544334 2023-11-19T00:35:20.630406+00:00 20000094.840759143233 20999999.999276082963 256000094.840031504631 1 60267.024555850 2023-11-19T00:35:21.625476+00:00 20000094.840339187533 21000000.000375229865 256000094.840710729361 1 60267.024567396 2023-11-19T00:35:22.623000+00:00 20000094.840863451362 21000000.000381939113 256000094.841241717339 1 60267.024579020 2023-11-19T00:35:23.627299+00:00 20000094.840694583952 20999999.999330993742 256000094.840021878481 1 60267.024590556 2023-11-19T00:35:24.624007+00:00 20000094.840796384960 20999999.999930936843 256000094.840723633766 1 60267.024602147 2023-11-19T00:35:25.625480+00:00 20000094.840402517468 21000000.000633254647 256000094.841032058001 1 60267.024613730 2023-11-19T00:35:26.626254+00:00 20000094.840780928731 20999999.999843303114 256000094.840620517731 1 60267.024625276 2023-11-19T00:35:27.623870+00:00 20000094.840844858438 20999999.999623179436 256000094.840464353561 1 60267.024636844 2023-11-19T00:35:28.623291+00:00 20000094.840697694570 21000000.000430893153 256000094.841124892235 1 60267.024648407 2023-11-19T00:35:29.622338+00:00 20000094.840443234891 21000000.000224795192 256000094.840664327145 1 60267.024660057 2023-11-19T00:35:30.628924+00:00 20000094.840355783701 20999999.999276582152 256000094.839628666639 1 60267.024671645 2023-11-19T00:35:31.630122+00:00 20000094.840788375586 21000000.000021047890 256000094.840805709362 1 60267.024683235 2023-11-19T00:35:32.631489+00:00 20000094.840607140213 21000000.000632435083 256000094.841235876083 1 60267.024694723 2023-11-19T00:35:33.624023+00:00 20000094.840682961047 20999999.999614641070 256000094.840293914080 1 60267.024706395 2023-11-19T00:35:34.632541+00:00 20000094.840518377721 20999999.999472912401 256000094.839987605810 1 60267.024717868 2023-11-19T00:35:35.623820+00:00 20000094.840690020472 21000000.000602010638 256000094.841288328171 1 60267.024729441 2023-11-19T00:35:36.623740+00:00 20000094.840582240373 21000000.000212751329 256000094.840791314840 1 60267.024741071 2023-11-19T00:35:37.628527+00:00 20000094.840892914683 20999999.999190147966 256000094.840079367161 1 60267.024752669 2023-11-19T00:35:38.630626+00:00 20000094.840675786138 21000000.000297028571 256000094.840969145298 1 60267.024764195 2023-11-19T00:35:39.626457+00:00 20000094.840279962867 21000000.000649940223 256000094.840926200151 1 60267.024775871 2023-11-19T00:35:40.635269+00:00 20000094.840913049877 20999999.999573975801 256000094.840483337641 1 60267.024787380 2023-11-19T00:35:41.629613+00:00 20000094.840494710952 21000000.000054668635 256000094.840545684099 1 60267.024798977 2023-11-19T00:35:42.631644+00:00 20000094.840814046562 21000000.001376803964 256000094.842187166214 1 60267.024810502 2023-11-19T00:35:43.627417+00:00 20000094.840614113957 21000000.000391349196 256000094.841001778841 1 60267.024822041 2023-11-19T00:35:44.624335+00:00 20000094.840687558055 20999999.999397478998 256000094.840081334114 1 60267.024833671 2023-11-19T00:35:45.629160+00:00 20000094.840471934527 21000000.000302933156 256000094.840771168470 1 60267.024845190 2023-11-19T00:35:46.624414+00:00 20000094.840677622706 21000000.000464651734 256000094.841138571501 1 60267.024856813 2023-11-19T00:35:47.628622+00:00 20000094.840651087463 20999999.999461472034 256000094.840108871460 1 60267.024868402 2023-11-19T00:35:48.629886+00:00 20000094.840417150408 20999999.999917391688 256000094.840330839157 1 60267.024879958 2023-11-19T00:35:49.628309+00:00 20000094.840755049139 21000000.000720892102 256000094.841472238302 1 60267.024891569 2023-11-19T00:35:50.631558+00:00 20000094.840704344213 20999999.999836795032 256000094.840537458658 1 60267.024903201 2023-11-19T00:35:51.636556+00:00 20000094.840799935162 20999999.999121960253 256000094.839918196201 1 60267.024914688 2023-11-19T00:35:52.629095+00:00 20000094.840341623873 20999999.999740954489 256000094.840078890324 1 60267.024926264 2023-11-19T00:35:53.629201+00:00 20000094.840620655566 20999999.999700114131 256000094.840317100286 1 60267.024937834 2023-11-19T00:35:54.628862+00:00 20000094.840817686170 20999999.998856011778 256000094.839670002460 1 60267.024949465 2023-11-19T00:35:55.633757+00:00 20000094.840493954718 20999999.999734830111 256000094.840225070715 1 60267.024961026 2023-11-19T00:35:56.632640+00:00 20000094.840704616159 21000000.000679496676 256000094.841380417347 1 60267.024972550 2023-11-19T00:35:57.628312+00:00 20000094.840710889548 20999999.999818168581 256000094.840525358915 1 60267.024984107 2023-11-19T00:35:58.626825+00:00 20000094.840711791068 20999999.999407976866 256000094.840116083622 1 60267.024995745 2023-11-19T00:35:59.632369+00:00 20000094.840632982552 21000000.000625740737 256000094.841255009174 1 60267.025007221 2023-11-19T00:36:00.623889+00:00 20000094.840642035007 21000000.000556685030 256000094.841195017099 1 60267.025018793 2023-11-19T00:36:01.623691+00:00 20000094.840484630316 20999999.999457500875 256000094.839938431978 1 60267.025030519 2023-11-19T00:36:02.636841+00:00 20000094.840580351651 20999999.999963808805 256000094.840540468693 1 60267.025042072 2023-11-19T00:36:03.634993+00:00 20000094.840723212808 21000000.000628571957 256000094.841348081827 1 60267.025053599 2023-11-19T00:36:04.630929+00:00 20000094.840804122388 20999999.999721456319 256000094.840521901846 1 60267.025065163 2023-11-19T00:36:05.630060+00:00 20000094.840724058449 20999999.999707069248 256000094.840427428484 1 60267.025076766 2023-11-19T00:36:06.632624+00:00 20000094.840577363968 21000000.000910263509 256000094.841483920813 1 60267.025088286 2023-11-19T00:36:07.627931+00:00 20000094.840604882687 21000000.000442024320 256000094.841043204069 1 60267.025099863 2023-11-19T00:36:08.628148+00:00 20000094.840690288693 20999999.999626807868 256000094.840313404799 1 60267.025111469 2023-11-19T00:36:09.630905+00:00 20000094.840892601758 21000000.000306349248 256000094.841195255518 1 60267.025123058 2023-11-19T00:36:10.632241+00:00 20000094.840551525354 21000000.000664923340 256000094.841212749481 1 60267.025134612 2023-11-19T00:36:11.630470+00:00 20000094.840599928051 20999999.999589417130 256000094.840185642242 1 60267.025146176 2023-11-19T00:36:12.629586+00:00 20000094.840727820992 20999999.999456334859 256000094.840180456638 1 60267.025157741 2023-11-19T00:36:13.628794+00:00 20000094.840530935675 21000000.000330813229 256000094.840858042240 1 60267.025169338 2023-11-19T00:36:14.630772+00:00 20000094.840735256672 20999999.999918598682 256000094.840650171041 1 60267.025180829 2023-11-19T00:36:15.623652+00:00 20000094.840507671237 20999999.999056287110 256000094.839560270309 1 60267.025192455 2023-11-19T00:36:16.628154+00:00 20000094.840894214809 21000000.000028416514 256000094.840918958187 1 60267.025204163 2023-11-19T00:36:17.639711+00:00 20000094.840582497418 21000000.000418115407 256000094.840996921062 1 60267.025215602 2023-11-19T00:36:18.627962+00:00 20000094.840608026832 20999999.999387733638 256000094.839992076159 1 60267.025227147 2023-11-19T00:36:19.625477+00:00 20000094.840630304068 20999999.999727714807 256000094.840354323387 1 60267.025238740 2023-11-19T00:36:20.627180+00:00 20000094.840790741146 21000000.000895671546 256000094.841682732105 1 60267.025250328 2023-11-19T00:36:21.628340+00:00 20000094.840496849269 21000000.000277206302 256000094.840770363808 1 60267.025261857 2023-11-19T00:36:22.624410+00:00 20000094.840684656054 20999999.999629817903 256000094.840310782194 1 60267.025273740 2023-11-19T00:36:23.651186+00:00 20000094.840587686747 21000000.000823151320 256000094.841407120228 1 60267.025285039 2023-11-19T00:36:24.627396+00:00 20000094.840663041919 21000000.000831004232 256000094.841490358114 1 60267.025296675 2023-11-19T00:36:25.632685+00:00 20000094.840666290373 20999999.999510478228 256000094.840173065662 1 60267.025308186 2023-11-19T00:36:26.627249+00:00 20000094.840771220624 20999999.999900475144 256000094.840667992830 1 60267.025319718 2023-11-19T00:36:27.623649+00:00 20000094.840775296092 21000000.000777598470 256000094.841549217701 1 60267.025331294 2023-11-19T00:36:28.623823+00:00 20000094.840575240552 20999999.999903019518 256000094.840474575758 1 60267.025342935 2023-11-19T00:36:29.629551+00:00 20000094.840671189129 20999999.999325584620 256000094.839993059635 1 60267.025354444 2023-11-19T00:36:30.623951+00:00 20000094.840761810541 21000000.000398777425 256000094.841156899929 1 60267.025366057 2023-11-19T00:36:31.627349+00:00 20000094.840585041791 21000000.000339940190 256000094.840921282768 1 60267.025377662 2023-11-19T00:36:32.629990+00:00 20000094.840772226453 20999999.999332070351 256000094.840100586414 1 60267.025389189 2023-11-19T00:36:33.625920+00:00 20000094.840503156185 20999999.999857563525 256000094.840357035398 1 60267.025400747 2023-11-19T00:36:34.624533+00:00 20000094.841017734259 21000000.000778090209 256000094.841792106628 1 60267.025412323 2023-11-19T00:36:35.624745+00:00 20000094.840543925762 20999999.999763693660 256000094.840303927660 1 60267.025424012 2023-11-19T00:36:36.634592+00:00 20000094.840583026409 20999999.999278031290 256000094.839857369661 1 60267.025435551 2023-11-19T00:36:37.631571+00:00 20000094.840679578483 21000000.000604026020 256000094.841279923916 1 60267.025447037 2023-11-19T00:36:38.623986+00:00 20000094.840423941612 21000000.000378776342 256000094.840799033642 1 60267.025458628 2023-11-19T00:36:39.625492+00:00 20000094.840578977019 20999999.999091878533 256000094.839667141438 1 60267.025470265 2023-11-19T00:36:40.630930+00:00 20000094.840799417347 20999999.999708611518 256000094.840504348278 1 60267.025481828 2023-11-19T00:36:41.629993+00:00 20000094.840818133205 21000000.000134624541 256000094.840949058533 1 60267.025493368 2023-11-19T00:36:42.626979+00:00 20000094.840665273368 20999999.999253083020 256000094.839914679527 1 60267.025505011 2023-11-19T00:36:43.632989+00:00 20000094.840806897730 20999999.999413903803 256000094.840217113495 1 60267.025516512 2023-11-19T00:36:44.626625+00:00 20000094.840736839920 21000000.000603396446 256000094.841336548328 1 60267.025528136 2023-11-19T00:36:45.630925+00:00 20000094.840656928718 21000000.000155419111 256000094.840808659792 1 60267.025539618 2023-11-19T00:36:46.622955+00:00 20000094.840733256191 20999999.999131768942 256000094.839861333370 1 60267.025551291 2023-11-19T00:36:47.631573+00:00 20000094.840607836843 21000000.000139657408 256000094.840743780136 1 60267.025562836 2023-11-19T00:36:48.629003+00:00 20000094.840669106692 21000000.000429522246 256000094.841094911098 1 60267.025574393 2023-11-19T00:36:49.627508+00:00 20000094.840809788555 20999999.999564491212 256000094.840370595455 1 60267.025585928 2023-11-19T00:36:50.624163+00:00 20000094.840716216713 20999999.999765112996 256000094.840477615595 1 60267.025597603 2023-11-19T00:36:51.632860+00:00 20000094.840638004243 21000000.000707972795 256000094.841342300177 1 60267.025609175 2023-11-19T00:36:52.632718+00:00 20000094.840745244175 20999999.999969892204 256000094.840711444616 1 60267.025620683 2023-11-19T00:36:53.627000+00:00 20000094.840725842863 20999999.999295257032 256000094.840017408133 1 60267.025632220 2023-11-19T00:36:54.623857+00:00 20000094.840676181018 21000000.000453766435 256000094.841126263142 1 60267.025643813 2023-11-19T00:36:55.625440+00:00 20000094.840721931309 21000000.000365391374 256000094.841083616018 1 60267.025655441 2023-11-19T00:36:56.630061+00:00 20000094.840584296733 20999999.999445490539 256000094.840026110411 1 60267.025666993 2023-11-19T00:36:57.628180+00:00 20000094.840626433492 20999999.999780796468 256000094.840403556824 1 60267.025678515 2023-11-19T00:36:58.623745+00:00 20000094.840563740581 21000000.000743154436 256000094.841303199530 1 60267.025690131 2023-11-19T00:36:59.627333+00:00 20000094.840723097324 20999999.999852601439 256000094.840571999550 1 60267.025701903 2023-11-19T00:37:00.644390+00:00 20000094.840662188828 20999999.999399058521 256000094.840057551861 1 60267.025713326 2023-11-19T00:37:01.631350+00:00 20000094.840787306428 21000000.000516138971 256000094.841299772263 1 60267.025724887 2023-11-19T00:37:02.630217+00:00 20000094.840599335730 21000000.000861566514 256000094.841457188129 1 60267.025736427 2023-11-19T00:37:03.627284+00:00 20000094.840811874717 20999999.999782335013 256000094.840590506792 1 60267.025748002 2023-11-19T00:37:04.627362+00:00 20000094.840661674738 21000000.000210303813 256000094.840868294239 1 60267.025759593 2023-11-19T00:37:05.628787+00:00 20000094.840773381293 21000000.000728849322 256000094.841498523951 1 60267.025771155 2023-11-19T00:37:06.627808+00:00 20000094.840652335435 20999999.999499704689 256000094.840148359537 1 60267.025782704 2023-11-19T00:37:07.625632+00:00 20000094.841100707650 20999999.999184031039 256000094.840281069279 1 60267.025794263 2023-11-19T00:37:08.624324+00:00 20000094.840459257364 21000000.000522527844 256000094.840978085995 1 60267.025805868 2023-11-19T00:37:09.626963+00:00 20000094.840378619730 21000000.000806000084 256000094.841180920601 1 60267.025817412 2023-11-19T00:37:10.624406+00:00 20000094.840720865875 20999999.999400891364 256000094.840118050575 1 60267.025829083 2023-11-19T00:37:11.632768+00:00 20000094.840643331409 21000000.000111524016 256000094.840751171112 1 60267.025840643 2023-11-19T00:37:12.631557+00:00 20000094.840495675802 21000000.000883601606 256000094.841375589371 1 60267.025852245 2023-11-19T00:37:13.633977+00:00 20000094.840768191963 20999999.999894399196 256000094.840658903122 1 60267.025863769 2023-11-19T00:37:14.629621+00:00 20000094.840567089617 20999999.999553881586 256000094.840117275715 1 60267.025875321 2023-11-19T00:37:15.627712+00:00 20000094.840587496758 21000000.000588681549 256000094.841172486544 1 60267.025886853 2023-11-19T00:37:16.624091+00:00 20000094.840749703348 21000000.000186342746 256000094.840932369232 1 60267.025898471 2023-11-19T00:37:17.627878+00:00 20000094.840735431761 20999999.999451201409 256000094.840182930231 1 60267.025910041 2023-11-19T00:37:18.627535+00:00 20000094.840598683804 21000000.000195335597 256000094.840790301561 1 60267.025921612 2023-11-19T00:37:19.627305+00:00 20000094.840744640678 21000000.000592306256 256000094.841333240271 1 60267.025933198 2023-11-19T00:37:20.628310+00:00 20000094.840679686517 20999999.999266449362 256000094.839942425489 1 60267.025944714 2023-11-19T00:37:21.623269+00:00 20000094.840593632311 20999999.999134369195 256000094.839724302292 1 60267.025956335 2023-11-19T00:37:22.627410+00:00 20000094.840891093016 21000000.000653281808 256000094.841540664434 1 60267.025967932 2023-11-19T00:37:23.629373+00:00 20000094.840671688318 20999999.999962043017 256000094.840630024672 1 60267.025979543 2023-11-19T00:37:24.632525+00:00 20000094.840506158769 20999999.999169673771 256000094.839672148228 1 60267.025991028 2023-11-19T00:37:25.624823+00:00 20000094.840616047382 21000000.000109389424 256000094.840721726418 1 60267.026002748 2023-11-19T00:37:26.637401+00:00 20000094.840912662446 21000000.000668060035 256000094.841577023268 1 60267.026014293 2023-11-19T00:37:27.634876+00:00 20000094.840702079237 20999999.999557945877 256000094.840256333351 1 60267.026025792 2023-11-19T00:37:28.628434+00:00 20000094.840636841953 20999999.999679360539 256000094.840312510729 1 60267.026037323 2023-11-19T00:37:29.624686+00:00 20000094.840809788555 21000000.000731062144 256000094.841537147760 1 60267.026049006 2023-11-19T00:37:30.634092+00:00 20000094.840467523783 20999999.999963790178 256000094.840427607298 1 60267.026060483 2023-11-19T00:37:31.625769+00:00 20000094.840595722198 20999999.999270826578 256000094.839862853289 1 60267.026072166 2023-11-19T00:37:32.635117+00:00 20000094.840681884438 21000000.000336010009 256000094.841014206409 1 60267.026083644 2023-11-19T00:37:33.626811+00:00 20000094.840874258429 21000000.000605344772 256000094.841475903988 1 60267.026095238 2023-11-19T00:37:34.628555+00:00 20000094.840493209660 20999999.999600827694 256000094.840090334415 1 60267.026106839 2023-11-19T00:37:35.630853+00:00 20000094.840575017035 20999999.999863278121 256000094.840434581041 1 60267.026118378 2023-11-19T00:37:36.627878+00:00 20000094.840678449720 21000000.000734228641 256000094.841408997774 1 60267.026129937 2023-11-19T00:37:37.626515+00:00 20000094.840665444732 20999999.999989211559 256000094.840650975704 1 60267.026141619 2023-11-19T00:37:38.635867+00:00 20000094.840608898550 20999999.999393515289 256000094.839998722076 1 60267.026153095 2023-11-19T00:37:39.627364+00:00 20000094.840666811913 21000000.000387571752 256000094.841050684452 1 60267.026164667 2023-11-19T00:37:40.627184+00:00 20000094.840545114130 21000000.000274036080 256000094.840815454721 1 60267.026176224 2023-11-19T00:37:41.625738+00:00 20000094.840913414955 20999999.999319415540 256000094.840229123831 1 60267.026187872 2023-11-19T00:37:42.632115+00:00 20000094.840730570257 20999999.999909710139 256000094.840636581182 1 60267.026199395 2023-11-19T00:37:43.627723+00:00 20000094.840428400785 21000000.000846181065 256000094.841270893812 1 60267.026210932 2023-11-19T00:37:44.624555+00:00 20000094.840563554317 20999999.999658931047 256000094.840218812227 1 60267.026222499 2023-11-19T00:37:45.623927+00:00 20000094.840546466410 20999999.999319702387 256000094.839862465858 1 60267.026234128 2023-11-19T00:37:46.628655+00:00 20000094.840639278293 21000000.000533867627 256000094.841169476509 1 60267.026245777 2023-11-19T00:37:47.635074+00:00 20000094.840884797275 20999999.999947268516 256000094.840828388929 1 60267.026257239 2023-11-19T00:37:48.625491+00:00 20000094.840654395521 20999999.998701758683 256000094.839352458715 1 60267.026268815 2023-11-19T00:37:49.625569+00:00 20000094.840648140758 20999999.999703139067 256000094.840347588062 1 60267.026280537 2023-11-19T00:37:50.638419+00:00 20000094.840876296163 21000000.000474080443 256000094.841346681118 1 60267.026292016 2023-11-19T00:37:51.630207+00:00 20000094.840518034995 20999999.999905042350 256000094.840419381857 1 60267.026303567 2023-11-19T00:37:52.628211+00:00 20000094.840736348182 20999999.999729108065 256000094.840461760759 1 60267.026315129 2023-11-19T00:37:53.627164+00:00 20000094.840471308678 21000000.000645279884 256000094.841112881899 1 60267.026326688 2023-11-19T00:37:54.625876+00:00 20000094.840943861753 21000000.000704430044 256000094.841644614935 1 60267.026338239 2023-11-19T00:37:55.623861+00:00 20000094.840489961207 20999999.999466333538 256000094.839952588081 1 60267.026349834 2023-11-19T00:37:56.625669+00:00 20000094.840524841100 21000000.000435870141 256000094.840957015753 1 60267.026361527 2023-11-19T00:37:57.635970+00:00 20000094.840685341507 21000000.000833105296 256000094.841514736414 1 60267.026373014 2023-11-19T00:37:58.628412+00:00 20000094.840623065829 20999999.999568820000 256000094.840188205242 1 60267.026384625 2023-11-19T00:37:59.631607+00:00 20000094.840876806527 20999999.999717079103 256000094.840590208769 1 60267.026396125 2023-11-19T00:38:00.625172+00:00 20000094.840435400605 21000000.000766038895 256000094.841197729111 1 60267.026407851 2023-11-19T00:38:01.638338+00:00 20000094.840781472623 21000000.000112336129 256000094.840890109539 1 60267.026419403 2023-11-19T00:38:02.636437+00:00 20000094.840511064976 20999999.999143078923 256000094.839650422335 1 60267.026430828 2023-11-19T00:38:03.623602+00:00 20000094.840566240251 20999999.999755844474 256000094.840318411589 1 60267.026442518 2023-11-19T00:38:04.633500+00:00 20000094.840720791370 20999999.999931361526 256000094.840648472309 1 60267.026454013 2023-11-19T00:38:05.626722+00:00 20000094.840749606490 20999999.999284490943 256000094.840030431747 1 60267.026465601 2023-11-19T00:38:06.627939+00:00 20000094.840676777065 20999999.999392308295 256000094.840065389872 1 60267.026477142 2023-11-19T00:38:07.625048+00:00 20000094.840702522546 21000000.000773310661 256000094.841472148895 1 60267.026488750 2023-11-19T00:38:08.628027+00:00 20000094.840849865228 21000000.000060889870 256000094.840907067060 1 60267.026500339 2023-11-19T00:38:09.629256+00:00 20000094.840585041791 20999999.999451164156 256000094.840032517910 1 60267.026511904 2023-11-19T00:38:10.628500+00:00 20000094.840683728456 21000000.001017134637 256000094.841697156429 1 60267.026523404 2023-11-19T00:38:11.622107+00:00 20000094.840612079948 21000000.000915996730 256000094.841524392366 1 60267.026534992 2023-11-19T00:38:12.623343+00:00 20000094.840440444648 20999999.999523911625 256000094.839960664511 1 60267.026546581 2023-11-19T00:38:13.624586+00:00 20000094.840772472322 20999999.999872509390 256000094.840641289949 1 60267.026558137 2023-11-19T00:38:14.623067+00:00 20000094.840631321073 21000000.000491570681 256000094.841119170189 1 60267.026569745 2023-11-19T00:38:15.625935+00:00 20000094.840536806732 20999999.999542512000 256000094.840075612068 1 60267.026581593 2023-11-19T00:38:16.649654+00:00 20000094.840940512717 20999999.999242778867 256000094.840179592371 1 60267.026592913 2023-11-19T00:38:17.627637+00:00 20000094.840500649065 21000000.000625077635 256000094.841122031212 1 60267.026604502 2023-11-19T00:38:18.628938+00:00 20000094.840692408383 21000000.000375512987 256000094.841064214706 1 60267.026616027 2023-11-19T00:38:19.624740+00:00 20000094.840771649033 20999999.998950127512 256000094.839718073606 1 60267.026627638 2023-11-19T00:38:20.627977+00:00 20000094.840705793351 21000000.000603955239 256000094.841306030750 1 60267.026639166 2023-11-19T00:38:21.623915+00:00 20000094.840701557696 21000000.000989973545 256000094.841687828302 1 60267.026651028 2023-11-19T00:38:22.648780+00:00 20000094.840665366501 20999999.999568190426 256000094.840229868889 1 60267.026662321 2023-11-19T00:38:23.624546+00:00 20000094.841003522277 20999999.999150443822 256000094.840150296688 1 60267.026673897 2023-11-19T00:38:24.624737+00:00 20000094.840484406799 21000000.000506959856 256000094.840987682343 1 60267.026685452 2023-11-19T00:38:25.623059+00:00 20000094.840554520488 21000000.000285223126 256000094.840836048126 1 60267.026697056 2023-11-19T00:38:26.625640+00:00 20000094.840723846108 20999999.999058753252 256000094.839778900146 1 60267.026708617 2023-11-19T00:38:27.624477+00:00 20000094.840689212084 20999999.999985463917 256000094.840670973063 1 60267.026720181 2023-11-19T00:38:28.623647+00:00 20000094.840739645064 21000000.000730104744 256000094.841466039419 1 60267.026731768 2023-11-19T00:38:29.624732+00:00 20000094.840590160340 20999999.999394495040 256000094.839980959892 1 60267.026743376 2023-11-19T00:38:30.627640+00:00 20000094.840622469783 20999999.999271731824 256000094.839890480042 1 60267.026754951 2023-11-19T00:38:31.627793+00:00 20000094.840683493763 21000000.000622883439 256000094.841302663088 1 60267.026766513 2023-11-19T00:38:32.626698+00:00 20000094.840644478798 20999999.999882709235 256000094.840523481369 1 60267.026778124 2023-11-19T00:38:33.629897+00:00 20000094.840769059956 20999999.999025475234 256000094.839790821075 1 60267.026789683 2023-11-19T00:38:34.628584+00:00 20000094.840737566352 21000000.000220969319 256000094.840954840183 1 60267.026801216 2023-11-19T00:38:35.625072+00:00 20000094.840803727508 21000000.000420514494 256000094.841220557690 1 60267.026812790 2023-11-19T00:38:36.625066+00:00 20000094.840429712087 20999999.999607678503 256000094.840033710003 1 60267.026824374 2023-11-19T00:38:37.625918+00:00 20000094.840583741665 20999999.999642536044 256000094.840222597122 1 60267.026835938 2023-11-19T00:38:38.625037+00:00 20000094.840703163296 21000000.000785995275 256000094.841485470533 1 60267.026847545 2023-11-19T00:38:39.627908+00:00 20000094.840687360615 21000000.000126399100 256000094.840810060501 1 60267.026859078 2023-11-19T00:38:40.624349+00:00 20000094.840890090913 20999999.999486558139 256000094.840372949839 1 60267.026870697 2023-11-19T00:38:41.628199+00:00 20000094.840673003346 21000000.000330176204 256000094.840999484062 1 60267.026882326 2023-11-19T00:38:42.632981+00:00 20000094.840491034091 21000000.000349693000 256000094.840837031603 1 60267.026893869 2023-11-19T00:38:43.630242+00:00 20000094.840616349131 20999999.999440621585 256000094.840053260326 1 60267.026905385 2023-11-19T00:38:44.625264+00:00 20000094.840398013592 20999999.999716009945 256000094.840110331774 1 60267.026917008 2023-11-19T00:38:45.629483+00:00 20000094.840694900602 21000000.000594787300 256000094.841286003590 1 60267.026928567 2023-11-19T00:38:46.628185+00:00 20000094.840874988586 20999999.999796826392 256000094.840668141842 1 60267.026940090 2023-11-19T00:38:47.623747+00:00 20000094.840684987605 20999999.999356586486 256000094.840037882328 1 60267.026951773 2023-11-19T00:38:48.633197+00:00 20000094.840675059706 21000000.000530064106 256000094.841201424599 1 60267.026963249 2023-11-19T00:38:49.624728+00:00 20000094.840819124132 21000000.000362869352 256000094.841178297997 1 60267.026974877 2023-11-19T00:38:50.629426+00:00 20000094.840534221381 20999999.999371681362 256000094.839902192354 1 60267.026986471 2023-11-19T00:38:51.631123+00:00 20000094.840686246753 20999999.999799557030 256000094.840482115746 1 60267.026997985 2023-11-19T00:38:52.625899+00:00 20000094.840543426573 21000000.000723354518 256000094.841263085604 1 60267.027009670 2023-11-19T00:38:53.635437+00:00 20000094.840601727366 20999999.999858733267 256000094.840456783772 1 60267.027021306 2023-11-19T00:38:54.640808+00:00 20000094.840709552169 20999999.999502964318 256000094.840208828449 1 60267.027032688 2023-11-19T00:38:55.624244+00:00 20000094.840728778392 21000000.000729940832 256000094.841455042362 1 60267.027044283 2023-11-19T00:38:56.626087+00:00 20000094.840621184558 21000000.000565987080 256000094.841183453798 1 60267.027055935 2023-11-19T00:38:57.632815+00:00 20000094.840681917965 20999999.999332297593 256000094.840010523796 1 60267.027067432 2023-11-19T00:38:58.626094+00:00 20000094.840608175844 20999999.999984025955 256000094.840588510036 1 60267.027079074 2023-11-19T00:38:59.631975+00:00 20000094.840686492622 21000000.000581733882 256000094.841264545918 1 60267.027090573 2023-11-19T00:39:00.625470+00:00 20000094.840419314802 20999999.999412752688 256000094.839828372002 1 60267.027102243 2023-11-19T00:39:01.633825+00:00 20000094.840870875865 20999999.999307502061 256000094.840174704790 1 60267.027113802 2023-11-19T00:39:02.632459+00:00 20000094.840515714139 21000000.000561095774 256000094.841073095798 1 60267.027125324 2023-11-19T00:39:03.627972+00:00 20000094.840744931251 21000000.000196866691 256000094.840938121080 1 60267.027136891 2023-11-19T00:39:04.627403+00:00 20000094.840689264238 20999999.999447088689 256000094.840132653713 1 60267.027148466 2023-11-19T00:39:05.627438+00:00 20000094.840773716569 21000000.000277511775 256000094.841047525406 1 60267.027159992 2023-11-19T00:39:06.623266+00:00 20000094.840606592596 21000000.000671137124 256000094.841274052858 1 60267.027171568 2023-11-19T00:39:07.623433+00:00 20000094.840598121285 20999999.999691288918 256000094.840285718441 1 60267.027183196 2023-11-19T00:39:08.628099+00:00 20000094.840672019869 20999999.999692313373 256000094.840360641479 1 60267.027194725 2023-11-19T00:39:09.624229+00:00 20000094.840742677450 21000000.000836838037 256000094.841575831175 1 60267.027206288 2023-11-19T00:39:10.623245+00:00 20000094.840474359691 21000000.000325243920 256000094.840795904398 1 60267.027217875 2023-11-19T00:39:11.624438+00:00 20000094.841001171619 20999999.999508425593 256000094.840505927801 1 60267.027229638 2023-11-19T00:39:12.640743+00:00 20000094.840411230922 21000000.000686358660 256000094.841093897820 1 60267.027241028 2023-11-19T00:39:13.624828+00:00 20000094.840536072850 21000000.000973120332 256000094.841505467892 1 60267.027252680 2023-11-19T00:39:14.631511+00:00 20000094.840668562800 20999999.999534174800 256000094.840199053288 1 60267.027264277 2023-11-19T00:39:15.633517+00:00 20000094.840713936836 20999999.999686505646 256000094.840396761894 1 60267.027275739 2023-11-19T00:39:16.623889+00:00 20000094.840666163713 21000000.000441562384 256000094.841104030609 1 60267.027287332 2023-11-19T00:39:17.625531+00:00 20000094.840631272644 20999999.999860312790 256000094.840487897396 1 60267.027298950 2023-11-19T00:39:18.629275+00:00 20000094.840545542538 20999999.999500654638 256000094.840042501688 1 60267.027310555 2023-11-19T00:39:19.631917+00:00 20000094.840745564550 21000000.000275496393 256000094.841017365456 1 60267.027322071 2023-11-19T00:39:20.626937+00:00 20000094.840624257922 21000000.000150591135 256000094.840771138668 1 60267.027333753 2023-11-19T00:39:21.636247+00:00 20000094.840576738119 20999999.998906973749 256000094.839480012655 1 60267.027345189 2023-11-19T00:39:22.624345+00:00 20000094.840691227466 20999999.999549321830 256000094.840236872435 1 60267.027356838 2023-11-19T00:39:23.630844+00:00 20000094.840633489192 21000000.000438272953 256000094.841068059206 1 60267.027368368 2023-11-19T00:39:24.626996+00:00 20000094.840701524168 20999999.999690260738 256000094.840388089418 1 60267.027379911 2023-11-19T00:39:25.624335+00:00 20000094.840696893632 20999999.999459702522 256000094.840152919292 1 60267.027391518 2023-11-19T00:39:26.627189+00:00 20000094.840873740613 21000000.000407982618 256000094.841278046370 1 60267.027403195 2023-11-19T00:39:27.636072+00:00 20000094.840657431632 21000000.000331509858 256000094.840985268354 1 60267.027414653 2023-11-19T00:39:28.625977+00:00 20000094.840630203485 20999999.999132949859 256000094.839759469032 1 60267.027426232 2023-11-19T00:39:29.626431+00:00 20000094.840737879276 20999999.999905794859 256000094.840639978647 1 60267.027437841 2023-11-19T00:39:30.629473+00:00 20000094.840776827186 21000000.000728592277 256000094.841501742601 1 60267.027449436 2023-11-19T00:39:31.631221+00:00 20000094.840849585831 20999999.999592449516 256000094.840438336134 1 60267.027460979 2023-11-19T00:39:32.628575+00:00 20000094.840738579631 20999999.999530829489 256000094.840265691280 1 60267.027472544 2023-11-19T00:39:33.627844+00:00 20000094.840406399220 21000000.000635955483 256000094.841038644314 1 60267.027484054 2023-11-19T00:39:34.622289+00:00 20000094.840989094228 21000000.000256244093 256000094.841241627932 1 60267.027495660 2023-11-19T00:39:35.624993+00:00 20000094.840574584901 20999999.999441113323 256000094.840012013912 1 60267.027507295 2023-11-19T00:39:36.630274+00:00 20000094.840577412397 21000000.000411078334 256000094.840984821320 1 60267.027518807 2023-11-19T00:39:37.624918+00:00 20000094.840776078403 21000000.001079905778 256000094.841852307320 1 60267.027530396 2023-11-19T00:39:38.626270+00:00 20000094.840603683144 20999999.999977726489 256000094.840577721596 1 60267.027541951 2023-11-19T00:39:39.624583+00:00 20000094.840966772288 20999999.999998096377 256000094.840961158276 1 60267.027553511 2023-11-19T00:39:40.623337+00:00 20000094.840531971306 21000000.000699225813 256000094.841227501631 1 60267.027565102 2023-11-19T00:39:41.624766+00:00 20000094.840953055769 21000000.000006228685 256000094.840955585241 1 60267.027576816 2023-11-19T00:39:42.636950+00:00 20000094.840846560895 20999999.999324966222 256000094.840167850256 1 60267.027588401 2023-11-19T00:39:43.637855+00:00 20000094.840286355466 21000000.000311717391 256000094.840594381094 1 60267.027599857 2023-11-19T00:39:44.627633+00:00 20000094.841034784913 21000000.000725515187 256000094.841756582260 1 60267.027611427 2023-11-19T00:39:45.627271+00:00 20000094.840736288577 20999999.999303627759 256000094.840036243200 1 60267.027622987 2023-11-19T00:39:46.626018+00:00 20000094.840653624386 20999999.999564822763 256000094.840214759111 1 60267.027634593 2023-11-19T00:39:47.628813+00:00 20000094.840695679188 21000000.000608995557 256000094.841300964355 1 60267.027646139 2023-11-19T00:39:48.626408+00:00 20000094.840700760484 20999999.999780926853 256000094.840478003025 1 60267.027657684 2023-11-19T00:39:49.623919+00:00 20000094.840676560998 20999999.999351374805 256000094.840024232864 1 60267.027669329 2023-11-19T00:39:50.630002+00:00 20000094.840735420585 21000000.000268917531 256000094.841000616550 1 60267.027680965 2023-11-19T00:39:51.635377+00:00 20000094.840503867716 21000000.000463292003 256000094.840963482857 1 60267.027692430 2023-11-19T00:39:52.625951+00:00 20000094.840704508126 20999999.999644171447 256000094.840344965458 1 60267.027704013 2023-11-19T00:39:53.626687+00:00 20000094.840866304934 20999999.999805677682 256000094.840668290854 1 60267.027715742 2023-11-19T00:39:54.640104+00:00 20000094.840505845845 21000000.000632766634 256000094.841134905815 1 60267.027727214 2023-11-19T00:39:55.631264+00:00 20000094.840701352805 20999999.999702226371 256000094.840399861336 1 60267.027738796 2023-11-19T00:39:56.631973+00:00 20000094.840649437159 20999999.999521382153 256000094.840167105198 1 60267.027750326 2023-11-19T00:39:57.628195+00:00 20000094.840605378151 21000000.000635460019 256000094.841237127781 1 60267.027761897 2023-11-19T00:39:58.627897+00:00 20000094.840645574033 21000000.000507727265 256000094.841149598360 1 60267.027773586 2023-11-19T00:39:59.637828+00:00 20000094.840695708990 20999999.999510806054 256000094.840202808380 1 60267.027785210 2023-11-19T00:40:00.642140+00:00 20000094.840729955584 20999999.999901577830 256000094.840627849102 1 60267.027797075 2023-11-19T00:40:01.667235+00:00 20000094.840512152761 21000000.000671669841 256000094.841180145741 1 60267.027808402 2023-11-19T00:40:02.645888+00:00 20000094.840899348259 20999999.999679047614 256000094.840574711561 1 60267.027819869 2023-11-19T00:40:03.636660+00:00 20000094.840529661626 20999999.999303091317 256000094.839829057455 1 60267.027831392 2023-11-19T00:40:04.632265+00:00 20000094.840607531369 21000000.000212274492 256000094.840816110373 1 60267.027842936 2023-11-19T00:40:05.629646+00:00 20000094.840606596321 20999999.999994263053 256000094.840597182512 1 60267.027854511 2023-11-19T00:40:06.629764+00:00 20000094.840608045459 20999999.999023560435 256000094.839627921581 1 60267.027866095 2023-11-19T00:40:07.630600+00:00 20000094.840519171208 20999999.999764051288 256000094.840279519558 1 60267.027877633 2023-11-19T00:40:08.627443+00:00 20000094.840654373169 21000000.000084627420 256000094.840735316277 1 60267.027889241 2023-11-19T00:40:09.630363+00:00 20000094.840599041432 20999999.999367117882 256000094.839962452650 1 60267.027900849 2023-11-19T00:40:10.633294+00:00 20000094.840972773731 20999999.999597400427 256000094.840566486120 1 60267.027912406 2023-11-19T00:40:11.631901+00:00 20000094.840567857027 21000000.000740632415 256000094.841304808855 1 60267.027923889 2023-11-19T00:40:12.624062+00:00 20000094.840668760240 21000000.000415548682 256000094.841080635786 1 60267.027935663 2023-11-19T00:40:13.641298+00:00 20000094.840848833323 20999999.999396376312 256000094.840241521597 1 60267.027947070 2023-11-19T00:40:14.626872+00:00 20000094.840450670570 21000000.000281337649 256000094.840728312731 1 60267.027958622 2023-11-19T00:40:15.624924+00:00 20000094.840796824545 21000000.000604726374 256000094.841397851706 1 60267.027970236 2023-11-19T00:40:16.628393+00:00 20000094.840718805790 20999999.999301344156 256000094.840016454458 1 60267.027981930 2023-11-19T00:40:17.638753+00:00 20000094.840643323958 20999999.999685015529 256000094.840324640274 1 60267.027993342 2023-11-19T00:40:18.624733+00:00 20000094.840680435300 21000000.000375982374 256000094.841052711010 1 60267.028004936 2023-11-19T00:40:19.626442+00:00 20000094.840772379190 20999999.999860886484 256000094.840629577637 1 60267.028016493 2023-11-19T00:40:20.625017+00:00 20000094.840450346470 20999999.999282974750 256000094.839729636908 1 60267.028028107 2023-11-19T00:40:21.628427+00:00 20000094.840682156384 21000000.000352244824 256000094.841030687094 1 60267.028039636 2023-11-19T00:40:22.624580+00:00 20000094.840688839555 21000000.000589232892 256000094.841274380684 1 60267.028051275 2023-11-19T00:40:23.630190+00:00 20000094.840483572334 20999999.999681372195 256000094.840161263943 1 60267.028062861 2023-11-19T00:40:24.631239+00:00 20000094.840601388365 21000000.000024497509 256000094.840622186661 1 60267.028074394 2023-11-19T00:40:25.627656+00:00 20000094.840630780905 21000000.001520600170 256000094.842147678137 1 60267.028085985 2023-11-19T00:40:26.629133+00:00 20000094.840621903539 21000000.000004414469 256000094.840622603893 1 60267.028097519 2023-11-19T00:40:27.625641+00:00 20000094.840793360025 20999999.999533612281 256000094.840323299170 1 60267.028109113 2023-11-19T00:40:28.627365+00:00 20000094.840613480657 20999999.999982636422 256000094.840592414141 1 60267.028120644 2023-11-19T00:40:29.623660+00:00 20000094.840621579438 21000000.000507533550 256000094.841125428677 1 60267.028132236 2023-11-19T00:40:30.625192+00:00 20000094.840515222400 20999999.999666620046 256000094.840178161860 1 60267.028143808 2023-11-19T00:40:31.625005+00:00 20000094.840720690787 21000000.000293985009 256000094.841010957956 1 60267.028155368 2023-11-19T00:40:32.623780+00:00 20000094.840669602156 21000000.000660996884 256000094.841326892376 1 60267.028166936 2023-11-19T00:40:33.623278+00:00 20000094.840650051832 20999999.999800160527 256000094.840446501970 1 60267.028178514 2023-11-19T00:40:34.623594+00:00 20000094.840916652232 20999999.999288287014 256000094.840201258659 1 60267.028190099 2023-11-19T00:40:35.624579+00:00 20000094.840623550117 21000000.000495783985 256000094.841115653515 1 60267.028201722 2023-11-19T00:40:36.628768+00:00 20000094.840441938490 21000000.000345062464 256000094.840783298016 1 60267.028213292 2023-11-19T00:40:37.628472+00:00 20000094.840745553374 20999999.999200925231 256000094.839942812920 1 60267.028224847 2023-11-19T00:40:38.626804+00:00 20000094.840840794146 20999999.999982900918 256000094.840819984674 1 60267.028236385 2023-11-19T00:40:39.623646+00:00 20000094.840829055756 21000000.000442944467 256000094.841268301010 1 60267.028247979 2023-11-19T00:40:40.625409+00:00 20000094.840752918273 20999999.999144848436 256000094.839894086123 1 60267.028259592 2023-11-19T00:40:41.628757+00:00 20000094.840720336884 20999999.999452050775 256000094.840168684721 1 60267.028271130 2023-11-19T00:40:42.625645+00:00 20000094.840671468526 21000000.000351559371 256000094.841019332409 1 60267.028282730 2023-11-19T00:40:43.627875+00:00 20000094.840721946210 21000000.000055514276 256000094.840773761272 1 60267.028294302 2023-11-19T00:40:44.627665+00:00 20000094.840345446020 20999999.999260395765 256000094.839602142572 1 60267.028305890 2023-11-19T00:40:45.628904+00:00 20000094.840661767870 21000000.000109255314 256000094.840767323971 1 60267.028317467 2023-11-19T00:40:46.629195+00:00 20000094.840664722025 21000000.000536654145 256000094.841197669506 1 60267.028329039 2023-11-19T00:40:47.629011+00:00 20000094.840611144900 20999999.999464355409 256000094.840071797371 1 60267.028340658 2023-11-19T00:40:48.632873+00:00 20000094.840577770025 20999999.999426033348 256000094.840000122786 1 60267.028352248 2023-11-19T00:40:49.634275+00:00 20000094.840823162347 21000000.000575285405 256000094.841394752264 1 60267.028363809 2023-11-19T00:40:50.633084+00:00 20000094.840691193938 21000000.000231079757 256000094.840918600559 1 60267.028375412 2023-11-19T00:40:51.635634+00:00 20000094.840691022575 20999999.999723117799 256000094.840410441160 1 60267.028386860 2023-11-19T00:40:52.624699+00:00 20000094.840617433190 21000000.000585481524 256000094.841199219227 1 60267.028398486 2023-11-19T00:40:53.629196+00:00 20000094.840595610440 21000000.000822149217 256000094.841414064169 1 60267.028410077 2023-11-19T00:40:54.630656+00:00 20000094.840825062245 20999999.999474603683 256000094.840295970440 1 60267.028421716 2023-11-19T00:40:55.636239+00:00 20000094.840642299503 20999999.999236941338 256000094.839875549078 1 60267.028433334 2023-11-19T00:40:56.640047+00:00 20000094.840607866645 21000000.000383567065 256000094.840987741947 1 60267.028444904 2023-11-19T00:40:57.639731+00:00 20000094.840911660343 20999999.999558497220 256000094.840466469526 1 60267.028456388 2023-11-19T00:40:58.631942+00:00 20000094.840574905276 20999999.998924005777 256000094.839495241642 1 60267.028467925 2023-11-19T00:40:59.628765+00:00 20000094.840660572052 21000000.000328928232 256000094.840985804796 1 60267.028479462 2023-11-19T00:41:00.625502+00:00 20000094.840664289892 21000000.000663790852 256000094.841324388981 1 60267.028491249 2023-11-19T00:41:01.643932+00:00 20000094.840735040605 20999999.999413181096 256000094.840144544840 1 60267.028502664 2023-11-19T00:41:02.630182+00:00 20000094.840683139861 20999999.999864581972 256000094.840544015169 1 60267.028514159 2023-11-19T00:41:03.623329+00:00 20000094.840521693230 21000000.001351818442 256000094.841869831085 1 60267.028525760 2023-11-19T00:41:04.625708+00:00 20000094.840743910521 21000000.000219497830 256000094.840959697962 1 60267.028537356 2023-11-19T00:41:05.627532+00:00 20000094.840698577464 20999999.999247629195 256000094.839942514896 1 60267.028548878 2023-11-19T00:41:06.623020+00:00 20000094.840680204332 21000000.000480085611 256000094.841156601906 1 60267.028560533 2023-11-19T00:41:07.630068+00:00 20000094.840749308467 21000000.000532068312 256000094.841277658939 1 60267.028572074 2023-11-19T00:41:08.627157+00:00 20000094.840772848576 20999999.999289944768 256000094.840059071779 1 60267.028583658 2023-11-19T00:41:09.628057+00:00 20000094.840766057372 20999999.999976255000 256000094.840738594532 1 60267.028595224 2023-11-19T00:41:10.627383+00:00 20000094.840595915914 21000000.000971373171 256000094.841563582420 1 60267.028606806 2023-11-19T00:41:11.628025+00:00 20000094.840458836406 20999999.999818511307 256000094.840273648500 1 60267.028618354 2023-11-19T00:41:12.625830+00:00 20000094.840763509274 20999999.999471619725 256000094.840231418610 1 60267.028629902 2023-11-19T00:41:13.623516+00:00 20000094.840916682035 21000000.000640638173 256000094.841553628445 1 60267.028641541 2023-11-19T00:41:14.629099+00:00 20000094.840701650828 21000000.000396955758 256000094.841094911098 1 60267.028653118 2023-11-19T00:41:15.629366+00:00 20000094.840706877410 20999999.999257184565 256000094.839960366488 1 60267.028664833 2023-11-19T00:41:16.641577+00:00 20000094.840783152729 21000000.000001676381 256000094.840781122446 1 60267.028676224 2023-11-19T00:41:17.625725+00:00 20000094.840522054583 21000000.000462684780 256000094.840981036425 1 60267.028687792 2023-11-19T00:41:18.625234+00:00 20000094.840425651520 20999999.999822180718 256000094.840244114399 1 60267.028699372 2023-11-19T00:41:19.625747+00:00 20000094.840815491974 20999999.999522984028 256000094.840334773064 1 60267.028710964 2023-11-19T00:41:20.627315+00:00 20000094.840837627649 21000000.000297177583 256000094.841131120920 1 60267.028722541 2023-11-19T00:41:21.627590+00:00 20000094.840758275241 20999999.999887768179 256000094.840642333031 1 60267.028734168 2023-11-19T00:41:22.632070+00:00 20000094.840465001762 20999999.999014668167 256000094.839475989342 1 60267.028745749 2023-11-19T00:41:23.632729+00:00 20000094.840682268143 20999999.999985646456 256000094.840664207935 1 60267.028757303 2023-11-19T00:41:24.631029+00:00 20000094.840755660087 21000000.000454030931 256000094.841206014156 1 60267.028768840 2023-11-19T00:41:25.627809+00:00 20000094.840709246695 20999999.999976880848 256000094.840682417154 1 60267.028780465 2023-11-19T00:41:26.632191+00:00 20000094.840584691614 20999999.999873396009 256000094.840454399586 1 60267.028791981 2023-11-19T00:41:27.627176+00:00 20000094.840760067105 21000000.000545557588 256000094.841301918030 1 60267.028803528 2023-11-19T00:41:28.624855+00:00 20000094.840987022966 20999999.999886408448 256000094.840869724751 1 60267.028815235 2023-11-19T00:41:29.636260+00:00 20000094.840296167880 20999999.999269735068 256000094.839562207460 1 60267.028826662 2023-11-19T00:41:30.623617+00:00 20000094.840896341950 21000000.000171963125 256000094.841064602137 1 60267.028838424 2023-11-19T00:41:31.639810+00:00 20000094.840480122715 21000000.000345587730 256000094.840822011232 1 60267.028849869 2023-11-19T00:41:32.628649+00:00 20000094.840853206813 20999999.999176111072 256000094.840025633574 1 60267.028861488 2023-11-19T00:41:33.632545+00:00 20000094.840719923377 20999999.999602660537 256000094.840318918228 1 60267.028872986 2023-11-19T00:41:34.625976+00:00 20000094.840657684952 21000000.000422947109 256000094.841076940298 1 60267.028884660 2023-11-19T00:41:35.634599+00:00 20000094.840933341533 20999999.999991998076 256000094.840921670198 1 60267.028896145 2023-11-19T00:41:36.626909+00:00 20000094.840635463595 20999999.999629449099 256000094.840261220932 1 60267.028907728 2023-11-19T00:41:37.627746+00:00 20000094.840744685382 21000000.000687949359 256000094.841428935528 1 60267.028919335 2023-11-19T00:41:38.630541+00:00 20000094.840565782040 21000000.000687494874 256000094.841249555349 1 60267.028930896 2023-11-19T00:41:39.629427+00:00 20000094.840642184019 20999999.999504890293 256000094.840143382549 1 60267.028942543 2023-11-19T00:41:40.635706+00:00 20000094.840459112078 20999999.999814514071 256000094.840269923210 1 60267.028954087 2023-11-19T00:41:41.633138+00:00 20000094.840880144387 21000000.000537481159 256000094.841413944960 1 60267.028965604 2023-11-19T00:41:42.628228+00:00 20000094.840687744319 20999999.999795950949 256000094.840479999781 1 60267.028977226 2023-11-19T00:41:43.632326+00:00 20000094.840534079820 20999999.999555468559 256000094.840085864067 1 60267.028988771 2023-11-19T00:41:44.629775+00:00 20000094.840627752244 21000000.000733669847 256000094.841357737780 1 60267.029000284 2023-11-19T00:41:45.624575+00:00 20000094.840834863484 21000000.000662293285 256000094.841493457556 1 60267.029011868 2023-11-19T00:41:46.625377+00:00 20000094.840722631663 20999999.999467182904 256000094.840186119080 1 60267.029023535 2023-11-19T00:41:47.633377+00:00 20000094.840589679778 20999999.999957188964 256000094.840543180704 1 60267.029035194 2023-11-19T00:41:48.640801+00:00 20000094.840645529330 21000000.000537473708 256000094.841179311275 1 60267.029046590 2023-11-19T00:41:49.625428+00:00 20000094.840641714633 20999999.999770350754 256000094.840408354998 1 60267.029058368 2023-11-19T00:41:50.642975+00:00 20000094.840672992170 20999999.999646872282 256000094.840316176414 1 60267.029069732 2023-11-19T00:41:51.624816+00:00 20000094.840617988259 21000000.000414002687 256000094.841028302908 1 60267.029081381 2023-11-19T00:41:52.631326+00:00 20000094.840629242361 21000000.000097669661 256000094.840723216534 1 60267.029092861 2023-11-19T00:41:53.623242+00:00 20000094.840663105249 20999999.999140854925 256000094.839800268412 1 60267.029104467 2023-11-19T00:41:54.625950+00:00 20000094.840742506087 21000000.000200562179 256000094.840939372778 1 60267.029116065 2023-11-19T00:41:55.628010+00:00 20000094.840507011861 21000000.000143710524 256000094.840647011995 1 60267.029127663 2023-11-19T00:41:56.630095+00:00 20000094.840782567859 20999999.999268855900 256000094.840047717094 1 60267.029139170 2023-11-19T00:41:57.624312+00:00 20000094.840485073626 20999999.999450918287 256000094.839932292700 1 60267.029150771 2023-11-19T00:41:58.626630+00:00 20000094.840531475842 21000000.000378116965 256000094.840905904770 1 60267.029162345 2023-11-19T00:41:59.626620+00:00 20000094.840746458620 21000000.000097844750 256000094.840840607882 1 60267.029173897 2023-11-19T00:42:00.624670+00:00 20000094.840730220079 20999999.999349031597 256000094.840075552464 1 60267.029185495 2023-11-19T00:42:01.626784+00:00 20000094.840707112104 21000000.000187277794 256000094.840890705585 1 60267.029197239 2023-11-19T00:42:02.641460+00:00 20000094.840552803129 21000000.000629309565 256000094.841178417206 1 60267.029208826 2023-11-19T00:42:03.642569+00:00 20000094.840607628226 20999999.999441415071 256000094.840045332909 1 60267.029220284 2023-11-19T00:42:04.632537+00:00 20000094.840756539255 20999999.999426536262 256000094.840179383755 1 60267.029231812 2023-11-19T00:42:05.628532+00:00 20000094.840499971062 21000000.000694170594 256000094.841190427542 1 60267.029243398 2023-11-19T00:42:06.629563+00:00 20000094.840497251600 21000000.000062331557 256000094.840555906296 1 60267.029254953 2023-11-19T00:42:07.627983+00:00 20000094.840598825365 20999999.999636195600 256000094.840231329203 1 60267.029266626 2023-11-19T00:42:08.636489+00:00 20000094.840774416924 21000000.000633426011 256000094.841404139996 1 60267.029278063 2023-11-19T00:42:09.624652+00:00 20000094.840674448758 21000000.000284515321 256000094.840955287218 1 60267.029289716 2023-11-19T00:42:10.631460+00:00 20000094.840809173882 20999999.999469209462 256000094.840274691582 1 60267.029301257 2023-11-19T00:42:11.628619+00:00 20000094.840733561665 20999999.999683897942 256000094.840413749218 1 60267.029312860 2023-11-19T00:42:12.631087+00:00 20000094.840715374798 21000000.000389043242 256000094.841100722551 1 60267.029324531 2023-11-19T00:42:13.639430+00:00 20000094.840586144477 20999999.999887891114 256000094.840470343828 1 60267.029335939 2023-11-19T00:42:14.625177+00:00 20000094.840635187924 20999999.999348141253 256000094.839979618788 1 60267.029347513 2023-11-19T00:42:15.625128+00:00 20000094.840556368232 21000000.000115789473 256000094.840668439865 1 60267.029359118 2023-11-19T00:42:16.627759+00:00 20000094.840793926269 21000000.000383488834 256000094.841173738241 1 60267.029370752 2023-11-19T00:42:17.633000+00:00 20000094.840809144080 20999999.999525662512 256000094.840331107378 1 60267.029382267 2023-11-19T00:42:18.627824+00:00 20000094.840869065374 20999999.999953866005 256000094.840819239616 1 60267.029393834 2023-11-19T00:42:19.627210+00:00 20000094.840624008328 21000000.000561028719 256000094.841181337833 1 60267.029405382 2023-11-19T00:42:20.625043+00:00 20000094.840613551438 20999999.999889776111 256000094.840499639511 1 60267.029416981 2023-11-19T00:42:21.627136+00:00 20000094.840632986277 20999999.999583959579 256000094.840213239193 1 60267.029428508 2023-11-19T00:42:22.623126+00:00 20000094.840617537498 21000000.000493213534 256000094.841107070446 1 60267.029440240 2023-11-19T00:42:23.636697+00:00 20000094.840890523046 21000000.000335078686 256000094.841221898794 1 60267.029451659 2023-11-19T00:42:24.623318+00:00 20000094.840512458235 20999999.999489106238 256000094.839997857809 1 60267.029463224 2023-11-19T00:42:25.622519+00:00 20000094.840565051883 21000000.000122167170 256000094.840683519840 1 60267.029474810 2023-11-19T00:42:26.623593+00:00 20000094.840627525002 21000000.000672601163 256000094.841296434402 1 60267.029486382 2023-11-19T00:42:27.623412+00:00 20000094.840849105269 20999999.999669916928 256000094.840515315533 1 60267.029497968 2023-11-19T00:42:28.624446+00:00 20000094.840669237077 20999999.999711614102 256000094.840377151966 1 60267.029509671 2023-11-19T00:42:29.635568+00:00 20000094.840637903661 21000000.000576354563 256000094.841210544109 1 60267.029521133 2023-11-19T00:42:30.625851+00:00 20000094.840907491744 21000000.000212039798 256000094.841115832329 1 60267.029532715 2023-11-19T00:42:31.626591+00:00 20000094.840576060116 20999999.999318640679 256000094.839890986681 1 60267.029544257 2023-11-19T00:42:32.623759+00:00 20000094.840811062604 21000000.000089414418 256000094.840896785259 1 60267.029555841 2023-11-19T00:42:33.624693+00:00 20000094.840547259897 21000000.000410906971 256000094.840954482555 1 60267.029567493 2023-11-19T00:42:34.631407+00:00 20000094.840577870607 20999999.999590694904 256000094.840164870024 1 60267.029578991 2023-11-19T00:42:35.624814+00:00 20000094.840596243739 20999999.999552950263 256000094.840145528316 1 60267.029590561 2023-11-19T00:42:36.624458+00:00 20000094.840691007674 21000000.000463835895 256000094.841151148081 1 60267.029602174 2023-11-19T00:42:37.627858+00:00 20000094.840569090098 20999999.999974295497 256000094.840539693832 1 60267.029613708 2023-11-19T00:42:38.624367+00:00 20000094.840610761195 20999999.999200791121 256000094.839807868004 1 60267.029625280 2023-11-19T00:42:39.624191+00:00 20000094.840782519430 21000000.000286109746 256000094.841064929962 1 60267.029636837 2023-11-19T00:42:40.622723+00:00 20000094.840663511306 21000000.000708665699 256000094.841368496418 1 60267.029648490 2023-11-19T00:42:41.629552+00:00 20000094.840406555682 20999999.999865174294 256000094.840268045664 1 60267.029660035 2023-11-19T00:42:42.627039+00:00 20000094.840771399438 21000000.000164706260 256000094.840932428837 1 60267.029671606 2023-11-19T00:42:43.626731+00:00 20000094.840909473598 21000000.000977776945 256000094.841883569956 1 60267.029683208 2023-11-19T00:42:44.629124+00:00 20000094.840504404157 21000000.000447370112 256000094.840948075056 1 60267.029694874 2023-11-19T00:42:45.637085+00:00 20000094.840855315328 20999999.999596796930 256000094.840448439121 1 60267.029706403 2023-11-19T00:42:46.633243+00:00 20000094.840658452362 21000000.000378366560 256000094.841033130884 1 60267.029717908 2023-11-19T00:42:47.627244+00:00 20000094.840664908290 21000000.000142391771 256000094.840803623199 1 60267.029729476 2023-11-19T00:42:48.626719+00:00 20000094.840498045087 20999999.999116480350 256000094.839610815048 1 60267.029741102 2023-11-19T00:42:49.631239+00:00 20000094.840809024870 20999999.999580942094 256000094.840386271477 1 60267.029752613 2023-11-19T00:42:50.625722+00:00 20000094.840452630073 21000000.000197857618 256000094.840646803379 1 60267.029764181 2023-11-19T00:42:51.625256+00:00 20000094.840725913644 20999999.999382320791 256000094.840104520321 1 60267.029775819 2023-11-19T00:42:52.630725+00:00 20000094.840642761439 20999999.999350171536 256000094.839989215136 1 60267.029787522 2023-11-19T00:42:53.641875+00:00 20000094.840682100505 21000000.000395528972 256000094.841073930264 1 60267.029799004 2023-11-19T00:42:54.633976+00:00 20000094.840758718550 21000000.000273678452 256000094.841028690338 1 60267.029810562 2023-11-19T00:42:55.632519+00:00 20000094.840712767094 20999999.999217711389 256000094.839926779270 1 60267.029822144 2023-11-19T00:42:56.633243+00:00 20000094.840726818889 20999999.999939717352 256000094.840662837029 1 60267.029833634 2023-11-19T00:42:57.626014+00:00 20000094.840729214251 21000000.000572841614 256000094.841298341751 1 60267.029845199 2023-11-19T00:42:58.625163+00:00 20000094.840707253665 20999999.999588452280 256000094.840292006731 1 60267.029856836 2023-11-19T00:42:59.630656+00:00 20000094.840490814298 20999999.999357260764 256000094.839844375849 1 60267.029868374 2023-11-19T00:43:00.627485+00:00 20000094.840682335198 21000000.000633321702 256000094.841311961412 1 60267.029880092 2023-11-19T00:43:01.639912+00:00 20000094.840800549835 21000000.000368505716 256000094.841165363789 1 60267.029891568 2023-11-19T00:43:02.631507+00:00 20000094.840892501175 20999999.999169923365 256000094.840058714151 1 60267.029903127 2023-11-19T00:43:03.630181+00:00 20000094.840382464230 21000000.000172518194 256000094.840551286936 1 60267.029914633 2023-11-19T00:43:04.624285+00:00 20000094.840725921094 21000000.000691641122 256000094.841413885355 1 60267.029926210 2023-11-19T00:43:05.624521+00:00 20000094.840850528330 20999999.999537356198 256000094.840384185314 1 60267.029937787 2023-11-19T00:43:06.624811+00:00 20000094.840691428632 20999999.999572828412 256000094.840260535479 1 60267.029949361 2023-11-19T00:43:07.624855+00:00 20000094.840946055949 21000000.000618234277 256000094.841560572386 1 60267.029960961 2023-11-19T00:43:08.627053+00:00 20000094.840341500938 21000000.000341404229 256000094.840679228306 1 60267.029972506 2023-11-19T00:43:09.624477+00:00 20000094.840413097292 20999999.999390278012 256000094.839799672365 1 60267.029984121 2023-11-19T00:43:10.628050+00:00 20000094.840814732015 21000000.000365771353 256000094.841176807880 1 60267.029995690 2023-11-19T00:43:11.627589+00:00 20000094.840700790286 21000000.000778876245 256000094.841475963593 1 60267.030007225 2023-11-19T00:43:12.624255+00:00 20000094.840800311416 20999999.999560013413 256000094.840356618166 1 60267.030018827 2023-11-19T00:43:13.626681+00:00 20000094.840803518891 21000000.000033363700 256000094.840833187103 1 60267.030030372 2023-11-19T00:43:14.624161+00:00 20000094.840702764690 21000000.000785715878 256000094.841484785080 1 60267.030041994 2023-11-19T00:43:15.628237+00:00 20000094.840582281351 21000000.000143423676 256000094.840721994638 1 60267.030053556 2023-11-19T00:43:16.627281+00:00 20000094.840656414628 20999999.999425157905 256000094.840077877045 1 60267.030065145 2023-11-19T00:43:17.628530+00:00 20000094.840708926320 21000000.000423319638 256000094.841128528118 1 60267.030076757 2023-11-19T00:43:18.631782+00:00 20000094.840587355196 21000000.000626418740 256000094.841210067272 1 60267.030088303 2023-11-19T00:43:19.629369+00:00 20000094.840781565756 20999999.999441016465 256000094.840218901634 1 60267.030099842 2023-11-19T00:43:20.626346+00:00 20000094.840287964791 20999999.999652020633 256000094.839936286211 1 60267.030111485 2023-11-19T00:43:21.632321+00:00 20000094.840756475925 21000000.000607937574 256000094.841360718012 1 60267.030122995 2023-11-19T00:43:22.626799+00:00 20000094.840684890747 20999999.999466456473 256000094.840147644281 1 60267.030134700 2023-11-19T00:43:23.638112+00:00 20000094.840644627810 20999999.999259546399 256000094.839900463820 1 60267.030146131 2023-11-19T00:43:24.625761+00:00 20000094.840828616172 21000000.000078219920 256000094.840903162956 1 60267.030157815 2023-11-19T00:43:25.635215+00:00 20000094.840553350747 21000000.000303763896 256000094.840853422880 1 60267.030169279 2023-11-19T00:43:26.625756+00:00 20000094.840498689562 20999999.999431420118 256000094.839926421642 1 60267.030180947 2023-11-19T00:43:27.633850+00:00 20000094.840968862176 20999999.999885518104 256000094.840850710869 1 60267.030192523 2023-11-19T00:43:28.633998+00:00 20000094.840661033988 21000000.000727955252 256000094.841385304928 1 60267.030203987 2023-11-19T00:43:29.624453+00:00 20000094.840662959963 20999999.999771416187 256000094.840430676937 1 60267.030215663 2023-11-19T00:43:30.633326+00:00 20000094.840578008443 20999999.999398384243 256000094.839972704649 1 60267.030227309 2023-11-19T00:43:31.639512+00:00 20000094.840669237077 21000000.000383131206 256000094.841048687696 1 60267.030238730 2023-11-19T00:43:32.626259+00:00 20000094.840410284698 21000000.000199150294 256000094.840605735779 1 60267.030250447 2023-11-19T00:43:33.638655+00:00 20000094.840743649751 20999999.999213166535 256000094.839953124523 1 60267.030261923 2023-11-19T00:43:34.630145+00:00 20000094.840579472482 20999999.999931503087 256000094.840507298708 1 60267.030273611 2023-11-19T00:43:35.640008+00:00 20000094.840697050095 21000000.000660862774 256000094.841354221106 1 60267.030285034 2023-11-19T00:43:36.626944+00:00 20000094.840767610818 20999999.999791827053 256000094.840555757284 1 60267.030296652 2023-11-19T00:43:37.630691+00:00 20000094.840524867177 20999999.999616980553 256000094.840138137341 1 60267.030308152 2023-11-19T00:43:38.624335+00:00 20000094.841035600752 21000000.000622972846 256000094.841654896736 1 60267.030319809 2023-11-19T00:43:39.631472+00:00 20000094.840600367635 21000000.000307735056 256000094.840904414654 1 60267.030331305 2023-11-19T00:43:40.624779+00:00 20000094.840719185770 20999999.999222625047 256000094.839938133955 1 60267.030342948 2023-11-19T00:43:41.630726+00:00 20000094.840546470135 21000000.000087667257 256000094.840630441904 1 60267.030354476 2023-11-19T00:43:42.626703+00:00 20000094.840658221394 21000000.000665068626 256000094.841319590807 1 60267.030366050 2023-11-19T00:43:43.626696+00:00 20000094.840690121055 20999999.999454844743 256000094.840141296387 1 60267.030377603 2023-11-19T00:43:44.624908+00:00 20000094.840609308332 20999999.999522384256 256000094.840128004551 1 60267.030389267 2023-11-19T00:43:45.632684+00:00 20000094.840754937381 21000000.000413782895 256000094.841165006161 1 60267.030400828 2023-11-19T00:43:46.631554+00:00 20000094.840645365417 21000000.000094402581 256000094.840736091137 1 60267.030412514 2023-11-19T00:43:47.641197+00:00 20000094.840753547847 20999999.999397527426 256000094.840147376060 1 60267.030423898 2023-11-19T00:43:48.624769+00:00 20000094.840867787600 21000000.000283930451 256000094.841148018837 1 60267.030435500 2023-11-19T00:43:49.627159+00:00 20000094.840626139194 21000000.000629302114 256000094.841251760721 1 60267.030447044 2023-11-19T00:43:50.624662+00:00 20000094.840667068958 20999999.999618913978 256000094.840282291174 1 60267.030458699 2023-11-19T00:43:51.631619+00:00 20000094.840785227716 20999999.999909903854 256000094.840691447258 1 60267.030470198 2023-11-19T00:43:52.625157+00:00 20000094.840667262673 21000000.000899773091 256000094.841563344002 1 60267.030481832 2023-11-19T00:43:53.630300+00:00 20000094.840822972357 21000000.000149980187 256000094.840969234705 1 60267.030493351 2023-11-19T00:43:54.625542+00:00 20000094.840708471835 20999999.999358799309 256000094.840063571930 1 60267.030504964 2023-11-19T00:43:55.628910+00:00 20000094.840778585523 21000000.000472147018 256000094.841247051954 1 60267.030516615 2023-11-19T00:43:56.635556+00:00 20000094.840458590537 21000000.000476256013 256000094.840931147337 1 60267.030528053 2023-11-19T00:43:57.623806+00:00 20000094.840711034834 20999999.999273654073 256000094.839980989695 1 60267.030539685 2023-11-19T00:43:58.628776+00:00 20000094.840532220900 20999999.999895282090 256000094.840423792601 1 60267.030551309 2023-11-19T00:43:59.633080+00:00 20000094.840783201158 21000000.000569000840 256000094.841348499060 1 60267.030562907 2023-11-19T00:44:00.635184+00:00 20000094.840472955257 20999999.999820690602 256000094.840289950371 1 60267.030574482 2023-11-19T00:44:01.635248+00:00 20000094.840806640685 20999999.999403815717 256000094.840206742287 1 60267.030586103 2023-11-19T00:44:02.639348+00:00 20000094.840581219643 21000000.000371214002 256000094.840948730707 1 60267.030597623 2023-11-19T00:44:03.634569+00:00 20000094.840601485223 21000000.000191945583 256000094.840789735317 1 60267.030609187 2023-11-19T00:44:04.633778+00:00 20000094.840530753136 20999999.999197814614 256000094.839724868536 1 60267.030620773 2023-11-19T00:44:05.634766+00:00 20000094.840654231608 20999999.999874945730 256000094.840525478125 1 60267.030632341 2023-11-19T00:44:06.634279+00:00 20000094.840458068997 21000000.000603403896 256000094.841057777405 1 60267.030643876 2023-11-19T00:44:07.630866+00:00 20000094.840769004077 20999999.999566167593 256000094.840331465006 1 60267.030655486 2023-11-19T00:44:08.633953+00:00 20000094.840634085238 20999999.999403614551 256000094.840034008026 1 60267.030667003 2023-11-19T00:44:09.629039+00:00 20000094.840761799365 21000000.000447448343 256000094.841205567122 1 60267.030678644 2023-11-19T00:44:10.634831+00:00 20000094.840862326324 21000000.000258408487 256000094.841117054224 1 60267.030690111 2023-11-19T00:44:11.625619+00:00 20000094.840665396303 20999999.999433130026 256000094.840094834566 1 60267.030701668 2023-11-19T00:44:12.624132+00:00 20000094.840755421668 21000000.000086069107 256000094.840837806463 1 60267.030713518 2023-11-19T00:44:13.647993+00:00 20000094.840425893664 21000000.000471875072 256000094.840894103050 1 60267.030724813 2023-11-19T00:44:14.623872+00:00 20000094.840848777443 20999999.999656047672 256000094.840501129627 1 60267.030736414 2023-11-19T00:44:15.626187+00:00 20000094.840606715530 20999999.999611165375 256000094.840214192867 1 60267.030747966 2023-11-19T00:44:16.624300+00:00 20000094.840600468218 21000000.000670030713 256000094.841266781092 1 60267.030759556 2023-11-19T00:44:17.625655+00:00 20000094.840778496116 21000000.000184677541 256000094.840959489346 1 60267.030771142 2023-11-19T00:44:18.626658+00:00 20000094.840771570802 20999999.999385841191 256000094.840153694153 1 60267.030782682 2023-11-19T00:44:19.623691+00:00 20000094.840600043535 21000000.000187110156 256000094.840783447027 1 60267.030794252 2023-11-19T00:44:20.623401+00:00 20000094.840757396072 21000000.000373251736 256000094.841126948595 1 60267.030805856 2023-11-19T00:44:21.625978+00:00 20000094.840521916747 20999999.999526210129 256000094.840044438839 1 60267.030817412 2023-11-19T00:44:22.624382+00:00 20000094.840765111148 20999999.999765269458 256000094.840526700020 1 60267.030829153 2023-11-19T00:44:23.638830+00:00 20000094.840715497732 21000000.000792264938 256000094.841504067183 1 60267.030840558 2023-11-19T00:44:24.624259+00:00 20000094.840479861945 21000000.000174298882 256000094.840650439262 1 60267.030852158 2023-11-19T00:44:25.626429+00:00 20000094.840883255005 20999999.999225378036 256000094.840104937553 1 60267.030863712 2023-11-19T00:44:26.624702+00:00 20000094.840543001890 21000000.000271257013 256000094.840810567141 1 60267.030875343 2023-11-19T00:44:27.629668+00:00 20000094.840643838048 21000000.000459711999 256000094.841099858284 1 60267.030886881 2023-11-19T00:44:28.626486+00:00 20000094.840822380036 20999999.999355472624 256000094.840174138546 1 60267.030898421 2023-11-19T00:44:29.623545+00:00 20000094.840384136885 20999999.999674201012 256000094.840054631233 1 60267.030910012 2023-11-19T00:44:30.625026+00:00 20000094.840657688677 21000000.000793877989 256000094.841447860003 1 60267.030921589 2023-11-19T00:44:31.625247+00:00 20000094.840430285782 20999999.999961897731 256000094.840388506651 1 60267.030933166 2023-11-19T00:44:32.625571+00:00 20000094.840897519141 20999999.999316606671 256000094.840210437775 1 60267.030944733 2023-11-19T00:44:33.624933+00:00 20000094.840543136001 21000000.000434219837 256000094.840973675251 1 60267.030956394 2023-11-19T00:44:34.632428+00:00 20000094.840556263924 21000000.000433143228 256000094.840985715389 1 60267.030967930 2023-11-19T00:44:35.629191+00:00 20000094.840564310551 20999999.999303527176 256000094.839864134789 1 60267.030979470 2023-11-19T00:44:36.626216+00:00 20000094.840658593923 20999999.999872017652 256000094.840526938438 1 60267.030991083 2023-11-19T00:44:37.629543+00:00 20000094.840649656951 21000000.000760771334 256000094.841406732798 1 60267.031002661 2023-11-19T00:44:38.629931+00:00 20000094.840879958123 20999999.999785520136 256000094.840661764145 1 60267.031014228 2023-11-19T00:44:39.629318+00:00 20000094.840599246323 20999999.999362405390 256000094.839957952499 1 60267.031025772 2023-11-19T00:44:40.626730+00:00 20000094.840889941901 21000000.000740718096 256000094.841626942158 1 60267.031037324 2023-11-19T00:44:41.624826+00:00 20000094.840633463115 21000000.000494882464 256000094.841124653816 1 60267.031049012 2023-11-19T00:44:42.634610+00:00 20000094.840532816947 20999999.999332387000 256000094.839861512184 1 60267.031060495 2023-11-19T00:44:43.626817+00:00 20000094.840804655105 21000000.000009946525 256000094.840810924768 1 60267.031072103 2023-11-19T00:44:44.629733+00:00 20000094.840539015830 21000000.000722151250 256000094.841257452965 1 60267.031083630 2023-11-19T00:44:45.625678+00:00 20000094.840575870126 20999999.999682802707 256000094.840254992247 1 60267.031095199 2023-11-19T00:44:46.625240+00:00 20000094.840581905097 20999999.999414786696 256000094.839993000031 1 60267.031106777 2023-11-19T00:44:47.625524+00:00 20000094.840678378940 21000000.000794757158 256000094.841469466686 1 60267.031118423 2023-11-19T00:44:48.631772+00:00 20000094.840564452112 21000000.000177830458 256000094.840738594532 1 60267.031130001 2023-11-19T00:44:49.632125+00:00 20000094.840491522104 20999999.999099619687 256000094.839587450027 1 60267.031141495 2023-11-19T00:44:50.625145+00:00 20000094.840858232230 21000000.000181570649 256000094.841036081314 1 60267.031153064 2023-11-19T00:44:51.624736+00:00 20000094.840502604842 21000000.000595089048 256000094.841094017029 1 60267.031164643 2023-11-19T00:44:52.625142+00:00 20000094.840611148626 20999999.999347791076 256000094.839955270290 1 60267.031176193 2023-11-19T00:44:53.623037+00:00 20000094.840879045427 20999999.999439053237 256000094.840314418077 1 60267.031187798 2023-11-19T00:44:54.625738+00:00 20000094.840771328658 21000000.000732067972 256000094.841499686241 1 60267.031199432 2023-11-19T00:44:55.630958+00:00 20000094.840446542948 21000000.000137675554 256000094.840580523014 1 60267.031211060 2023-11-19T00:44:56.635543+00:00 20000094.840841498226 20999999.999290179461 256000094.840127974749 1 60267.031222574 2023-11-19T00:44:57.630428+00:00 20000094.840700514615 21000000.000119403005 256000094.840816199780 1 60267.031234139 2023-11-19T00:44:58.629602+00:00 20000094.840592432767 21000000.000574268401 256000094.841163009405 1 60267.031245712 2023-11-19T00:44:59.629519+00:00 20000094.840622145683 20999999.999403595924 256000094.840022057295 1 60267.031257317 2023-11-19T00:45:00.632245+00:00 20000094.840675417334 20999999.999657858163 256000094.840329587460 1 60267.031268903 2023-11-19T00:45:01.633235+00:00 20000094.840791322291 21000000.000880695879 256000094.841668307781 1 60267.031280576 2023-11-19T00:45:02.641778+00:00 20000094.840865533799 20999999.999776799232 256000094.840638637543 1 60267.031292063 2023-11-19T00:45:03.634264+00:00 20000094.840730290860 20999999.999338705093 256000094.840065300465 1 60267.031303576 2023-11-19T00:45:04.628969+00:00 20000094.840631384403 21000000.000507634133 256000094.841135323048 1 60267.031315180 2023-11-19T00:45:05.631505+00:00 20000094.840914923698 21000000.000730544329 256000094.841641783714 1 60267.031326830 2023-11-19T00:45:06.638165+00:00 20000094.840443126857 20999999.999558120966 256000094.839997559786 1 60267.031338293 2023-11-19T00:45:07.628507+00:00 20000094.840737406164 21000000.000202674419 256000094.840936392546 1 60267.031349846 2023-11-19T00:45:08.626719+00:00 20000094.840615451336 21000000.001166742295 256000094.841778486967 1 60267.031361450 2023-11-19T00:45:09.629282+00:00 20000094.840625640005 21000000.000150803477 256000094.840772747993 1 60267.031372968 2023-11-19T00:45:10.624416+00:00 20000094.840834386647 20999999.999372601509 256000094.840203285217 1 60267.031384611 2023-11-19T00:45:11.630386+00:00 20000094.840789705515 21000000.000469680876 256000094.841255694628 1 60267.031396142 2023-11-19T00:45:12.626679+00:00 20000094.840678934008 21000000.000246208161 256000094.840921431780 1 60267.031407715 2023-11-19T00:45:13.626566+00:00 20000094.840564802289 20999999.998879041523 256000094.839440166950 1 60267.031419259 2023-11-19T00:45:14.623926+00:00 20000094.840668376535 20999999.999661076814 256000094.840325772762 1 60267.031430843 2023-11-19T00:45:15.624882+00:00 20000094.840549699962 21000000.000547304749 256000094.841093301773 1 60267.031442410 2023-11-19T00:45:16.624259+00:00 20000094.840685930103 20999999.999427922070 256000094.840110152960 1 60267.031453989 2023-11-19T00:45:17.624615+00:00 20000094.840618338436 20999999.999239608645 256000094.839854270220 1 60267.031465569 2023-11-19T00:45:18.625155+00:00 20000094.840735264122 21000000.000513955951 256000094.841245532036 1 60267.031477144 2023-11-19T00:45:19.625253+00:00 20000094.840670842677 21000000.000176515430 256000094.840843677521 1 60267.031488714 2023-11-19T00:45:20.624899+00:00 20000094.840710740536 20999999.999285835773 256000094.839992880821 1 60267.031500310 2023-11-19T00:45:21.626756+00:00 20000094.840852864087 21000000.000073816627 256000094.840922981501 1 60267.031511862 2023-11-19T00:45:22.624856+00:00 20000094.840610772371 21000000.000661894679 256000094.841268986464 1 60267.031523439 2023-11-19T00:45:23.625090+00:00 20000094.840756259859 20999999.999619726092 256000094.840372294188 1 60267.031535149 2023-11-19T00:45:24.636881+00:00 20000094.840895283967 20999999.999569129199 256000094.840460717678 1 60267.031546607 2023-11-19T00:45:25.626841+00:00 20000094.840669386089 21000000.000643905252 256000094.841309607029 1 60267.031558215 2023-11-19T00:45:26.629796+00:00 20000094.840674091130 21000000.000244390219 256000094.840914785862 1 60267.031569733 2023-11-19T00:45:27.624947+00:00 20000094.840569909662 20999999.999441232532 256000094.840007454157 1 60267.031581400 2023-11-19T00:45:28.632991+00:00 20000094.840432450175 21000000.000253185630 256000094.840681970119 1 60267.031592892 2023-11-19T00:45:29.625837+00:00 20000094.840698674321 21000000.000516027212 256000094.841211020947 1 60267.031604459 2023-11-19T00:45:30.625207+00:00 20000094.840767636895 20999999.999286878854 256000094.840050816536 1 60267.031616054 2023-11-19T00:45:31.627028+00:00 20000094.840536922216 20999999.999618966132 256000094.840152204037 1 60267.031627626 2023-11-19T00:45:32.626883+00:00 20000094.840749066323 21000000.000577468425 256000094.841322839260 1 60267.031639269 2023-11-19T00:45:33.632787+00:00 20000094.840641416609 20999999.999993626028 256000094.840631335974 1 60267.031650759 2023-11-19T00:45:34.625560+00:00 20000094.840991951525 20999999.999483868480 256000094.840472131968 1 60267.031662465 2023-11-19T00:45:35.636958+00:00 20000094.840829014778 21000000.000641912222 256000094.841467231512 1 60267.031673968 2023-11-19T00:45:36.630843+00:00 20000094.840627845377 21000000.000814717263 256000094.841438859701 1 60267.031685475 2023-11-19T00:45:37.625035+00:00 20000094.840611215681 20999999.999604452401 256000094.840211987495 1 60267.031697061 2023-11-19T00:45:38.626041+00:00 20000094.840659886599 20999999.999959308654 256000094.840615510941 1 60267.031708713 2023-11-19T00:45:39.632777+00:00 20000094.840680014342 21000000.000539589673 256000094.841215908527 1 60267.031720191 2023-11-19T00:45:40.624495+00:00 20000094.840757396072 20999999.999915774912 256000094.840669482946 1 60267.031731800 2023-11-19T00:45:41.627483+00:00 20000094.840387351811 20999999.999307945371 256000094.839691579342 1 60267.031743388 2023-11-19T00:45:42.628730+00:00 20000094.840491000563 21000000.000320412219 256000094.840807706118 1 60267.031754963 2023-11-19T00:45:43.628797+00:00 20000094.840753708035 21000000.000331636518 256000094.841081649065 1 60267.031766557 2023-11-19T00:45:44.630519+00:00 20000094.840488459915 20999999.999292466789 256000094.839777231216 1 60267.031778113 2023-11-19T00:45:45.628945+00:00 20000094.840499099344 20999999.999815210700 256000094.840310633183 1 60267.031789736 2023-11-19T00:45:46.633221+00:00 20000094.840634420514 21000000.000518899411 256000094.841149628162 1 60267.031801212 2023-11-19T00:45:47.624675+00:00 20000094.840736411512 20999999.999779991806 256000094.840512722731 1 60267.031812867 2023-11-19T00:45:48.631673+00:00 20000094.840660680085 20999999.999313548207 256000094.839970529079 1 60267.031824377 2023-11-19T00:45:49.626190+00:00 20000094.840870596468 21000000.000617299229 256000094.841484189034 1 60267.031835968 2023-11-19T00:45:50.627611+00:00 20000094.840424712747 21000000.000357318670 256000094.840778350830 1 60267.031847599 2023-11-19T00:45:51.632561+00:00 20000094.840834826231 20999999.999599594623 256000094.840430736542 1 60267.031859272 2023-11-19T00:45:52.641088+00:00 20000094.840810608119 21000000.000345017761 256000094.841151922941 1 60267.031870868 2023-11-19T00:45:53.643004+00:00 20000094.840670377016 21000000.000972010195 256000094.841638684273 1 60267.031882407 2023-11-19T00:45:54.639973+00:00 20000094.840823199600 20999999.999654915184 256000094.840474426746 1 60267.031893826 2023-11-19T00:45:55.626569+00:00 20000094.840523283929 20999999.999745823443 256000094.840265393257 1 60267.031905431 2023-11-19T00:45:56.629253+00:00 20000094.840772125870 21000000.000831205398 256000094.841599643230 1 60267.031916984 2023-11-19T00:45:57.627449+00:00 20000094.840792287141 21000000.000158578157 256000094.840947180986 1 60267.031928697 2023-11-19T00:45:58.639389+00:00 20000094.840557519346 20999999.999111548066 256000094.839665353298 1 60267.031940156 2023-11-19T00:45:59.629480+00:00 20000094.840839803219 21000000.000030294061 256000094.840866386890 1 60267.031951701 2023-11-19T00:46:00.627004+00:00 20000094.840659268200 21000000.000280451030 256000094.840936005116 1 60267.031963372 2023-11-19T00:46:01.635364+00:00 20000094.840873412788 20999999.999673683196 256000094.840543419123 1 60267.031974936 2023-11-19T00:46:02.634496+00:00 20000094.840642984957 20999999.999840952456 256000094.840480238199 1 60267.031986504 2023-11-19T00:46:03.633958+00:00 20000094.840736415237 21000000.000649943948 256000094.841382652521 1 60267.031998081 2023-11-19T00:46:04.634183+00:00 20000094.840644940734 20999999.999773144722 256000094.840414404869 1 60267.032009542 2023-11-19T00:46:05.624393+00:00 20000094.840666271746 20999999.999240104109 256000094.839902669191 1 60267.032021128 2023-11-19T00:46:06.625476+00:00 20000094.840711299330 21000000.000098370016 256000094.840805977583 1 60267.032032710 2023-11-19T00:46:07.626099+00:00 20000094.840439505875 21000000.000391423702 256000094.840827226639 1 60267.032044367 2023-11-19T00:46:08.633300+00:00 20000094.840758305043 20999999.999304261059 256000094.840058863163 1 60267.032055868 2023-11-19T00:46:09.626972+00:00 20000094.840800665319 20999999.999475587159 256000094.840272575617 1 60267.032067457 2023-11-19T00:46:10.628252+00:00 20000094.840640161186 21000000.000521637499 256000094.841158092022 1 60267.032078990 2023-11-19T00:46:11.624693+00:00 20000094.840604372323 20999999.999906588346 256000094.840507268906 1 60267.032090652 2023-11-19T00:46:12.632321+00:00 20000094.840686738491 20999999.999275013804 256000094.839958071709 1 60267.032102250 2023-11-19T00:46:13.634365+00:00 20000094.840537123382 21000000.000376395881 256000094.840909838676 1 60267.032113718 2023-11-19T00:46:14.625277+00:00 20000094.840496849269 21000000.000540502369 256000094.841033637524 1 60267.032125324 2023-11-19T00:46:15.627992+00:00 20000094.840689823031 20999999.999678459018 256000094.840364575386 1 60267.032136974 2023-11-19T00:46:16.634558+00:00 20000094.840646550059 21000000.000122219324 256000094.840765058994 1 60267.032148421 2023-11-19T00:46:17.623566+00:00 20000094.840681809932 21000000.001178011298 256000094.841856151819 1 60267.032159997 2023-11-19T00:46:18.623723+00:00 20000094.840763889253 21000000.000076424330 256000094.840836614370 1 60267.032171592 2023-11-19T00:46:19.625573+00:00 20000094.840676136315 20999999.999686866999 256000094.840359300375 1 60267.032183195 2023-11-19T00:46:20.627996+00:00 20000094.840842567384 21000000.000667005777 256000094.841505885124 1 60267.032194795 2023-11-19T00:46:21.630282+00:00 20000094.840705253184 21000000.000372022390 256000094.841073572636 1 60267.032206367 2023-11-19T00:46:22.630134+00:00 20000094.840820055455 20999999.999266404659 256000094.840082764626 1 60267.032217952 2023-11-19T00:46:23.631086+00:00 20000094.840671390295 20999999.999726403505 256000094.840394109488 1 60267.032229500 2023-11-19T00:46:24.628766+00:00 20000094.840933281928 21000000.000695869327 256000094.841625481844 1 60267.032241098 2023-11-19T00:46:25.630872+00:00 20000094.840522669256 20999999.999947570264 256000094.840466558933 1 60267.032252608 2023-11-19T00:46:26.625356+00:00 20000094.840728569776 20999999.999508440495 256000094.840233325958 1 60267.032264217 2023-11-19T00:46:27.628371+00:00 20000094.840753763914 21000000.000381622463 256000094.841131687164 1 60267.032275864 2023-11-19T00:46:28.634655+00:00 20000094.840622395277 21000000.000268362463 256000094.840887069702 1 60267.032287330 2023-11-19T00:46:29.625307+00:00 20000094.840917550027 20999999.999422099441 256000094.840335965157 1 60267.032298949 2023-11-19T00:46:30.629160+00:00 20000094.840607587248 21000000.000328127295 256000094.840932011604 1 60267.032310517 2023-11-19T00:46:31.628607+00:00 20000094.840663500130 21000000.000631868839 256000094.841291666031 1 60267.032322086 2023-11-19T00:46:32.628214+00:00 20000094.841004952788 20999999.999630674720 256000094.840631961823 1 60267.032333807 2023-11-19T00:46:33.640907+00:00 20000094.840549938381 20999999.999504908919 256000094.840051174164 1 60267.032345186 2023-11-19T00:46:34.624063+00:00 20000094.840557686985 21000000.000563256443 256000094.841117262840 1 60267.032356775 2023-11-19T00:46:35.625373+00:00 20000094.840715583414 21000000.000199221075 256000094.840911120176 1 60267.032368433 2023-11-19T00:46:36.632576+00:00 20000094.840742729604 20999999.999351605773 256000094.840090662241 1 60267.032379922 2023-11-19T00:46:37.625295+00:00 20000094.840486485511 21000000.000016689301 256000094.840499490499 1 60267.032391477 2023-11-19T00:46:38.623643+00:00 20000094.840662434697 21000000.000448606908 256000094.841107368469 1 60267.032403095 2023-11-19T00:46:39.627406+00:00 20000094.840573757887 20999999.999452598393 256000094.840022653341 1 60267.032414711 2023-11-19T00:46:40.631028+00:00 20000094.841003920883 20999999.999723535031 256000094.840723752975 1 60267.032426349 2023-11-19T00:46:41.636559+00:00 20000094.840543989092 21000000.000734113157 256000094.841274410486 1 60267.032437778 2023-11-19T00:46:42.624003+00:00 20000094.840610671788 21000000.000065702945 256000094.840672701597 1 60267.032449343 2023-11-19T00:46:43.623234+00:00 20000094.840811379254 20999999.999459732324 256000094.840267419815 1 60267.032460974 2023-11-19T00:46:44.628103+00:00 20000094.840663902462 21000000.000283539295 256000094.840943753719 1 60267.032472581 2023-11-19T00:46:45.631014+00:00 20000094.840624555945 21000000.000469703227 256000094.841090559959 1 60267.032484091 2023-11-19T00:46:46.625441+00:00 20000094.840927440673 20999999.999239660800 256000094.840163409710 1 60267.032495675 2023-11-19T00:46:47.626268+00:00 20000094.840671271086 20999999.999582383782 256000094.840249955654 1 60267.032507245 2023-11-19T00:46:48.625952+00:00 20000094.840573105961 21000000.000768501312 256000094.841337919235 1 60267.032518890 2023-11-19T00:46:49.632056+00:00 20000094.840493004769 20999999.999905034900 256000094.840394347906 1 60267.032530472 2023-11-19T00:46:50.632762+00:00 20000094.840590763837 20999999.999434664845 256000094.840021729469 1 60267.032542107 2023-11-19T00:46:51.638016+00:00 20000094.840688470751 21000000.000483304262 256000094.841168075800 1 60267.032553590 2023-11-19T00:46:52.630156+00:00 20000094.840746797621 21000000.000541426241 256000094.841284513474 1 60267.032565149 2023-11-19T00:46:53.628922+00:00 20000094.840630557388 20999999.999389428645 256000094.840016305447 1 60267.032576707 2023-11-19T00:46:54.627508+00:00 20000094.840692251921 20999999.999911263585 256000094.840599805117 1 60267.032588471 2023-11-19T00:46:55.643851+00:00 20000094.840808473527 21000000.001019343734 256000094.841824144125 1 60267.032599876 2023-11-19T00:46:56.629271+00:00 20000094.840528670698 20999999.999742321670 256000094.840267300606 1 60267.032611485 2023-11-19T00:46:57.632260+00:00 20000094.840644810349 20999999.999204412103 256000094.839845508337 1 60267.032623067 2023-11-19T00:46:58.632957+00:00 20000094.840715926141 21000000.000532150269 256000094.841244369745 1 60267.032634573 2023-11-19T00:46:59.627084+00:00 20000094.840508066118 21000000.000258933753 256000094.840763300657 1 60267.032646145 2023-11-19T00:47:00.626914+00:00 20000094.840785063803 20999999.999348759651 256000094.840130120516 1 60267.032657853 2023-11-19T00:47:01.638484+00:00 20000094.840593669564 21000000.000046905130 256000094.840636879206 1 60267.032669267 2023-11-19T00:47:02.624617+00:00 20000094.840726219118 21000000.000512950122 256000094.841235488653 1 60267.032680847 2023-11-19T00:47:03.625176+00:00 20000094.840701412410 20999999.999443423003 256000094.840141117573 1 60267.032692415 2023-11-19T00:47:04.624668+00:00 20000094.840632900596 20999999.999250818044 256000094.839880049229 1 60267.032704029 2023-11-19T00:47:05.628078+00:00 20000094.840638086200 21000000.000312812626 256000094.840947210789 1 60267.032715558 2023-11-19T00:47:06.624209+00:00 20000094.840737678111 21000000.000159036368 256000094.840893000364 1 60267.032727187 2023-11-19T00:47:07.628954+00:00 20000094.840824127197 20999999.999176427722 256000094.839996874332 1 60267.032738796 2023-11-19T00:47:08.631934+00:00 20000094.840699035674 20999999.999876216054 256000094.840571552515 1 60267.032750335 2023-11-19T00:47:09.628933+00:00 20000094.840621788055 21000000.000397268683 256000094.841015368700 1 60267.032761852 2023-11-19T00:47:10.624006+00:00 20000094.840788420290 20999999.999294091016 256000094.840078830719 1 60267.032773479 2023-11-19T00:47:11.628575+00:00 20000094.840486347675 20999999.999331422150 256000094.839814066887 1 60267.032785002 2023-11-19T00:47:12.624194+00:00 20000094.840683422983 21000000.000816281885 256000094.841496020555 1 60267.032796740 2023-11-19T00:47:13.638347+00:00 20000094.840653762221 21000000.000572174788 256000094.841222226620 1 60267.032808144 2023-11-19T00:47:14.623619+00:00 20000094.840553749353 20999999.999784793705 256000094.840334862471 1 60267.032819791 2023-11-19T00:47:15.629912+00:00 20000094.840643394738 21000000.000460952520 256000094.841100662947 1 60267.032831305 2023-11-19T00:47:16.624708+00:00 20000094.840781264007 21000000.000529814512 256000094.841307401657 1 60267.032842895 2023-11-19T00:47:17.626097+00:00 20000094.840609245002 20999999.999710306525 256000094.840315878391 1 60267.032854509 2023-11-19T00:47:18.629578+00:00 20000094.840651594102 20999999.999616123736 256000094.840264022350 1 60267.032866067 2023-11-19T00:47:19.628170+00:00 20000094.840732913464 21000000.000660050660 256000094.841389268637 1 60267.032877711 2023-11-19T00:47:20.634250+00:00 20000094.840634915978 20999999.999727647752 256000094.840358853340 1 60267.032889226 2023-11-19T00:47:21.629132+00:00 20000094.840877927840 20999999.999016191810 256000094.839890420437 1 60267.032900757 2023-11-19T00:47:22.625383+00:00 20000094.840608015656 21000000.000448897481 256000094.841053187847 1 60267.032912370 2023-11-19T00:47:23.628780+00:00 20000094.840615294874 21000000.000665955245 256000094.841277569532 1 60267.032923909 2023-11-19T00:47:24.625732+00:00 20000094.840794362128 20999999.999223183841 256000094.840013831854 1 60267.032935604 2023-11-19T00:47:25.636246+00:00 20000094.840764638036 20999999.999636616558 256000094.840397566557 1 60267.032947057 2023-11-19T00:47:26.625735+00:00 20000094.840515229851 21000000.000454347581 256000094.840965867043 1 60267.032958626 2023-11-19T00:47:27.625312+00:00 20000094.840708274394 20999999.999769717455 256000094.840474307537 1 60267.032970234 2023-11-19T00:47:28.628182+00:00 20000094.840728703886 20999999.999373748899 256000094.840098738670 1 60267.032981797 2023-11-19T00:47:29.627229+00:00 20000094.840717729181 21000000.000427573919 256000094.841141611338 1 60267.032993338 2023-11-19T00:47:30.624425+00:00 20000094.840630874038 21000000.000317297876 256000094.840944468975 1 60267.033004996 2023-11-19T00:47:31.631657+00:00 20000094.840777918696 20999999.999247048050 256000094.840021252632 1 60267.033016606 2023-11-19T00:47:32.634745+00:00 20000094.840731430799 20999999.999844491482 256000094.840572237968 1 60267.033028141 2023-11-19T00:47:33.631336+00:00 20000094.840583056211 21000000.000739764422 256000094.841319113970 1 60267.033039716 2023-11-19T00:47:34.631474+00:00 20000094.840649086982 20999999.999841406941 256000094.840486794710 1 60267.033051262 2023-11-19T00:47:35.629034+00:00 20000094.840561248362 20999999.999417565763 256000094.839975118637 1 60267.033062785 2023-11-19T00:47:36.624662+00:00 20000094.840886063874 21000000.000519730151 256000094.841402083635 1 60267.033074382 2023-11-19T00:47:37.626594+00:00 20000094.840641826391 21000000.000301528722 256000094.840939670801 1 60267.033086058 2023-11-19T00:47:38.635374+00:00 20000094.840543717146 20999999.999387320131 256000094.839927345514 1 60267.033097594 2023-11-19T00:47:39.632116+00:00 20000094.840618912131 21000000.000050213188 256000094.840665429831 1 60267.033109243 2023-11-19T00:47:40.638577+00:00 20000094.840521056205 21000000.000845972449 256000094.841363340616 1 60267.033120693 2023-11-19T00:47:41.627884+00:00 20000094.840731825680 20999999.999770045280 256000094.840498179197 1 60267.033132252 2023-11-19T00:47:42.626556+00:00 20000094.840473771095 20999999.999856326729 256000094.840326398611 1 60267.033143821 2023-11-19T00:47:43.626117+00:00 20000094.840803209692 21000000.001005977392 256000094.841805487871 1 60267.033155495 2023-11-19T00:47:44.634804+00:00 20000094.840555742383 21000000.000293735415 256000094.840845763683 1 60267.033167053 2023-11-19T00:47:45.633384+00:00 20000094.840437233448 20999999.999300777912 256000094.839734315872 1 60267.033178541 2023-11-19T00:47:46.625986+00:00 20000094.840899094939 21000000.000681348145 256000094.841576755047 1 60267.033190151 2023-11-19T00:47:47.629012+00:00 20000094.840798109770 21000000.000822655857 256000094.841617077589 1 60267.033201826 2023-11-19T00:47:48.637777+00:00 20000094.840469058603 20999999.999317605048 256000094.839782983065 1 60267.033213275 2023-11-19T00:47:49.627013+00:00 20000094.840672753751 20999999.999375585467 256000094.840044647455 1 60267.033224866 2023-11-19T00:47:50.628459+00:00 20000094.840691588819 21000000.000291984528 256000094.840979874134 1 60267.033236402 2023-11-19T00:47:51.625090+00:00 20000094.840463556349 20999999.999560441822 256000094.840020298958 1 60267.033248010 2023-11-19T00:47:52.628027+00:00 20000094.840779032558 20999999.998894121498 256000094.839669466019 1 60267.033259556 2023-11-19T00:47:53.625657+00:00 20000094.840689145029 20999999.999892707914 256000094.840578168631 1 60267.033271164 2023-11-19T00:47:54.628546+00:00 20000094.840527296066 21000000.000392232090 256000094.840915828943 1 60267.033282687 2023-11-19T00:47:55.624191+00:00 20000094.840605724603 20999999.999422322959 256000094.840024352074 1 60267.033294252 2023-11-19T00:47:56.623348+00:00 20000094.840881172568 20999999.999916605651 256000094.840794086456 1 60267.033305854 2023-11-19T00:47:57.625764+00:00 20000094.840618092567 21000000.000730566680 256000094.841344982386 1 60267.033317542 2023-11-19T00:47:58.635598+00:00 20000094.840730126947 21000000.000095956028 256000094.840822398663 1 60267.033329012 2023-11-19T00:47:59.626656+00:00 20000094.840660702437 20999999.999559506774 256000094.840216517448 1 60267.033340586 2023-11-19T00:48:00.626641+00:00 20000094.840659983456 21000000.000556416810 256000094.841212689877 1 60267.033352128 2023-11-19T00:48:01.623848+00:00 20000094.840692535043 21000000.000394571573 256000094.841083407402 1 60267.033363861 2023-11-19T00:48:02.637549+00:00 20000094.840527981520 20999999.999678932130 256000094.840203225613 1 60267.033375414 2023-11-19T00:48:03.635740+00:00 20000094.840881504118 20999999.999831210822 256000094.840709000826 1 60267.033386904 2023-11-19T00:48:04.628540+00:00 20000094.840544555336 21000000.000825796276 256000094.841366648674 1 60267.033398414 2023-11-19T00:48:05.622938+00:00 20000094.840718083084 20999999.999929979444 256000094.840644359589 1 60267.033410084 2023-11-19T00:48:06.631237+00:00 20000094.840607270598 20999999.999587524682 256000094.840191125870 1 60267.033421725 2023-11-19T00:48:07.637018+00:00 20000094.840714376420 21000000.000906948000 256000094.841617614031 1 60267.033433192 2023-11-19T00:48:08.627834+00:00 20000094.840471208096 21000000.000649284571 256000094.841116786003 1 60267.033444758 2023-11-19T00:48:09.627031+00:00 20000094.840681754053 20999999.999394189566 256000094.840072244406 1 60267.033456348 2023-11-19T00:48:10.628448+00:00 20000094.840740032494 20999999.999999247491 256000094.840735584497 1 60267.033467882 2023-11-19T00:48:11.625024+00:00 20000094.840463031083 21000000.000258248299 256000094.840717583895 1 60267.033479504 2023-11-19T00:48:12.629148+00:00 20000094.840799760073 20999999.998985212296 256000094.839781254530 1 60267.033491096 2023-11-19T00:48:13.630709+00:00 20000094.840683843940 20999999.999000579119 256000094.839680731297 1 60267.033502610 2023-11-19T00:48:14.625507+00:00 20000094.840602077544 21000000.000204578042 256000094.840802937746 1 60267.033514194 2023-11-19T00:48:15.626395+00:00 20000094.840564105660 20999999.999977596104 256000094.840537995100 1 60267.033525816 2023-11-19T00:48:16.630530+00:00 20000094.840706501156 20999999.999444600195 256000094.840147405863 1 60267.033537349 2023-11-19T00:48:17.626962+00:00 20000094.840826034546 21000000.000655371696 256000094.841477721930 1 60267.033548919 2023-11-19T00:48:18.626635+00:00 20000094.840562727302 21000000.001356240362 256000094.841915279627 1 60267.033560514 2023-11-19T00:48:19.628441+00:00 20000094.840534847230 21000000.000393558294 256000094.840924710035 1 60267.033572064 2023-11-19T00:48:20.626316+00:00 20000094.840671077371 20999999.999813258648 256000094.840480625629 1 60267.033583683 2023-11-19T00:48:21.630195+00:00 20000094.840692844242 21000000.000586349517 256000094.841275513172 1 60267.033595249 2023-11-19T00:48:22.629498+00:00 20000094.840575564653 20999999.999903079122 256000094.840474963188 1 60267.033606773 2023-11-19T00:48:23.625224+00:00 20000094.840708125383 20999999.999031238258 256000094.839735686779 1 60267.033618341 2023-11-19T00:48:24.624683+00:00 20000094.840546805412 21000000.000068634748 256000094.840611755848 1 60267.033630012 2023-11-19T00:48:25.633010+00:00 20000094.840806677938 21000000.000371381640 256000094.841174364090 1 60267.033641476 2023-11-19T00:48:26.623555+00:00 20000094.840556796640 20999999.999317392707 256000094.839870512486 1 60267.033653043 2023-11-19T00:48:27.622914+00:00 20000094.840628392994 20999999.999382391572 256000094.840007066727 1 60267.033664654 2023-11-19T00:48:28.626089+00:00 20000094.840544745326 21000000.000435132533 256000094.840976178646 1 60267.033676230 2023-11-19T00:48:29.626264+00:00 20000094.840627070516 21000000.000085040927 256000094.840708434582 1 60267.033687775 2023-11-19T00:48:30.623797+00:00 20000094.840818747878 20999999.999385524541 256000094.840200603008 1 60267.033699354 2023-11-19T00:48:31.624218+00:00 20000094.840320188552 21000000.000420719385 256000094.840737223625 1 60267.033710930 2023-11-19T00:48:32.624410+00:00 20000094.841095495969 21000000.000327330083 256000094.841419130564 1 60267.033722617 2023-11-19T00:48:33.634139+00:00 20000094.840637460351 20999999.999370824546 256000094.840004563332 1 60267.033734076 2023-11-19T00:48:34.624162+00:00 20000094.840654637665 20999999.999688442796 256000094.840339392424 1 60267.033745664 2023-11-19T00:48:35.625343+00:00 20000094.840473100543 21000000.000706333667 256000094.841175734997 1 60267.033757230 2023-11-19T00:48:36.624694+00:00 20000094.840616971254 21000000.000002048910 256000094.840615332127 1 60267.033768819 2023-11-19T00:48:37.625944+00:00 20000094.840590208769 20999999.999420262873 256000094.840006768703 1 60267.033780377 2023-11-19T00:48:38.624581+00:00 20000094.840574607253 21000000.000781398267 256000094.841352283955 1 60267.033792035 2023-11-19T00:48:39.631846+00:00 20000094.840593580157 21000000.000774461776 256000094.841364353895 1 60267.033803560 2023-11-19T00:48:40.627572+00:00 20000094.840874206275 20999999.999595656991 256000094.840466141701 1 60267.033815260 2023-11-19T00:48:41.638477+00:00 20000094.840436965227 21000000.000049166381 256000094.840482443571 1 60267.033826766 2023-11-19T00:48:42.632537+00:00 20000094.840805411339 21000000.000662706792 256000094.841464430094 1 60267.033838288 2023-11-19T00:48:43.628096+00:00 20000094.840669237077 20999999.999915916473 256000094.840581476688 1 60267.033849840 2023-11-19T00:48:44.626126+00:00 20000094.840631075203 20999999.999693602324 256000094.840320974588 1 60267.033861514 2023-11-19T00:48:45.634779+00:00 20000094.840487085283 21000000.000603649765 256000094.841087043285 1 60267.033873043 2023-11-19T00:48:46.630966+00:00 20000094.840543512255 21000000.000235792249 256000094.840775609016 1 60267.033884636 2023-11-19T00:48:47.632526+00:00 20000094.840817768127 20999999.999159805477 256000094.839973896742 1 60267.033896192 2023-11-19T00:48:48.631002+00:00 20000094.840512171388 21000000.000028010458 256000094.840536475182 1 60267.033907687 2023-11-19T00:48:49.624206+00:00 20000094.840557329357 21000000.000355072320 256000094.840908706188 1 60267.033919309 2023-11-19T00:48:50.628294+00:00 20000094.840896718204 20999999.999305013567 256000094.840198040009 1 60267.033930975 2023-11-19T00:48:51.636270+00:00 20000094.840698514134 20999999.999070104212 256000094.839764922857 1 60267.033942447 2023-11-19T00:48:52.627394+00:00 20000094.840605542064 21000000.000451259315 256000094.841053128242 1 60267.033954006 2023-11-19T00:48:53.626118+00:00 20000094.840812169015 20999999.999989211559 256000094.840797692537 1 60267.033965600 2023-11-19T00:48:54.627858+00:00 20000094.840946383774 20999999.998976696283 256000094.839919388294 1 60267.033977220 2023-11-19T00:48:55.631806+00:00 20000094.840639021248 20999999.999817226082 256000094.840452551842 1 60267.033988779 2023-11-19T00:48:56.630490+00:00 20000094.840679150075 21000000.000446416438 256000094.841121852398 1 60267.034000428 2023-11-19T00:48:57.637005+00:00 20000094.840352315456 20999999.999433629215 256000094.839782267809 1 60267.034011876 2023-11-19T00:48:58.626061+00:00 20000094.840828441083 20999999.999680075794 256000094.840504825115 1 60267.034023529 2023-11-19T00:48:59.632917+00:00 20000094.840609237552 21000000.000666819513 256000094.841272354126 1 60267.034035099 2023-11-19T00:49:00.632580+00:00 20000094.840689416975 21000000.000021293759 256000094.840707004070 1 60267.034046859 2023-11-19T00:49:01.648672+00:00 20000094.840652953833 20999999.999284241349 256000094.839933484793 1 60267.034058263 2023-11-19T00:49:02.633893+00:00 20000094.840586744249 21000000.000382807106 256000094.840965867043 1 60267.034069723 2023-11-19T00:49:03.624068+00:00 20000094.840626679361 21000000.000626906753 256000094.841249912977 1 60267.034081295 2023-11-19T00:49:04.623882+00:00 20000094.840947132558 20999999.999475080520 256000094.840418517590 1 60267.034092881 2023-11-19T00:49:05.624886+00:00 20000094.840770211071 20999999.999806880951 256000094.840573400259 1 60267.034104476 2023-11-19T00:49:06.626683+00:00 20000094.840699438006 21000000.000637222081 256000094.841332972050 1 60267.034116022 2023-11-19T00:49:07.624302+00:00 20000094.840555720031 20999999.999949622899 256000094.840501666069 1 60267.034127674 2023-11-19T00:49:08.631029+00:00 20000094.840583071113 20999999.999374136329 256000094.839953541756 1 60267.034139164 2023-11-19T00:49:09.623739+00:00 20000094.840708930045 21000000.000585962087 256000094.841291218996 1 60267.034150800 2023-11-19T00:49:10.629126+00:00 20000094.840624302626 21000000.000505659729 256000094.841126263142 1 60267.034162507 2023-11-19T00:49:11.640658+00:00 20000094.840756133199 20999999.999339759350 256000094.840092182159 1 60267.034173922 2023-11-19T00:49:12.626831+00:00 20000094.840722300112 20999999.999933585525 256000094.840652197599 1 60267.034185577 2023-11-19T00:49:13.633881+00:00 20000094.840651180595 21000000.000837091357 256000094.841484576464 1 60267.034197124 2023-11-19T00:49:14.631510+00:00 20000094.840583335608 20999999.999771159142 256000094.840350776911 1 60267.034208758 2023-11-19T00:49:15.636673+00:00 20000094.840685561299 20999999.999503821135 256000094.840185701847 1 60267.034220216 2023-11-19T00:49:16.626665+00:00 20000094.840755671263 21000000.000417251140 256000094.841169238091 1 60267.034231890 2023-11-19T00:49:17.635256+00:00 20000094.840620104223 21000000.000206500292 256000094.840822905302 1 60267.034243419 2023-11-19T00:49:18.631393+00:00 20000094.840827990323 20999999.999052420259 256000094.839876711369 1 60267.034255057 2023-11-19T00:49:19.636871+00:00 20000094.840833693743 20999999.999851591885 256000094.840681582689 1 60267.034266497 2023-11-19T00:49:20.625331+00:00 20000094.840416915715 21000000.000650618225 256000094.841063827276 1 60267.034278168 2023-11-19T00:49:21.633735+00:00 20000094.840529482812 20999999.999627325684 256000094.840153098106 1 60267.034289651 2023-11-19T00:49:22.625816+00:00 20000094.840704075992 20999999.999500047415 256000094.840200424194 1 60267.034301269 2023-11-19T00:49:23.629646+00:00 20000094.840777058154 21000000.000613186508 256000094.841386556625 1 60267.034312820 2023-11-19T00:49:24.627663+00:00 20000094.840491238981 21000000.000310141593 256000094.840797692537 1 60267.034324385 2023-11-19T00:49:25.626839+00:00 20000094.840763390064 20999999.999320477247 256000094.840080171824 1 60267.034335968 2023-11-19T00:49:26.627601+00:00 20000094.840686079115 21000000.000118467957 256000094.840800851583 1 60267.034347540 2023-11-19T00:49:27.627476+00:00 20000094.840671967715 21000000.000697944313 256000094.841366201639 1 60267.034359084 2023-11-19T00:49:28.624908+00:00 20000094.840490378439 20999999.999683085829 256000094.840169757605 1 60267.034370750 2023-11-19T00:49:29.632773+00:00 20000094.840781483799 20999999.999668337405 256000094.840446114540 1 60267.034382285 2023-11-19T00:49:30.629434+00:00 20000094.840583074838 21000000.000846166164 256000094.841425567865 1 60267.034394008 2023-11-19T00:49:31.642280+00:00 20000094.840727113187 21000000.000591352582 256000094.841314762831 1 60267.034405380 2023-11-19T00:49:32.624819+00:00 20000094.840682968497 20999999.999819766730 256000094.840499043465 1 60267.034416940 2023-11-19T00:49:33.623589+00:00 20000094.840843334794 21000000.000635243952 256000094.841474890709 1 60267.034428557 2023-11-19T00:49:34.627333+00:00 20000094.840447578579 21000000.000175181776 256000094.840619057417 1 60267.034440094 2023-11-19T00:49:35.624117+00:00 20000094.840419568121 20999999.999236468226 256000094.839652329683 1 60267.034451805 2023-11-19T00:49:36.635919+00:00 20000094.840716958046 20999999.999409776181 256000094.840123027563 1 60267.034463326 2023-11-19T00:49:37.631335+00:00 20000094.840787656605 21000000.000266462564 256000094.841050416231 1 60267.034474824 2023-11-19T00:49:38.624783+00:00 20000094.840842243284 20999999.999679069966 256000094.840517610312 1 60267.034486384 2023-11-19T00:49:39.623548+00:00 20000094.840668462217 20999999.999261446297 256000094.839926213026 1 60267.034497964 2023-11-19T00:49:40.624108+00:00 20000094.840566061437 21000000.000368151814 256000094.840930521488 1 60267.034509615 2023-11-19T00:49:41.630764+00:00 20000094.840733680874 21000000.000442262739 256000094.841172248125 1 60267.034521220 2023-11-19T00:49:42.633393+00:00 20000094.840543568134 20999999.999363306910 256000094.839903175831 1 60267.034532693 2023-11-19T00:49:43.624673+00:00 20000094.840514987707 20999999.999907653779 256000094.840418934822 1 60267.034544392 2023-11-19T00:49:44.635506+00:00 20000094.840588454157 21000000.000782988966 256000094.841367751360 1 60267.034555917 2023-11-19T00:49:45.631231+00:00 20000094.840627025813 21000000.000023912638 256000094.840647220612 1 60267.034567475 2023-11-19T00:49:46.629828+00:00 20000094.840560544282 20999999.999535787851 256000094.840092658997 1 60267.034579007 2023-11-19T00:49:47.626188+00:00 20000094.840895332396 21000000.000687126070 256000094.841578751802 1 60267.034590560 2023-11-19T00:49:48.624343+00:00 20000094.840822279453 21000000.000645827502 256000094.841464400291 1 60267.034602345 2023-11-19T00:49:49.642623+00:00 20000094.840650293976 20999999.999568067491 256000094.840214669704 1 60267.034613788 2023-11-19T00:49:50.631252+00:00 20000094.840826284140 21000000.000127103180 256000094.840949684381 1 60267.034625283 2023-11-19T00:49:51.624497+00:00 20000094.840742051601 21000000.001030668616 256000094.841769039631 1 60267.034636922 2023-11-19T00:49:52.630050+00:00 20000094.840430676937 20999999.999913800508 256000094.840340793133 1 60267.034648531 2023-11-19T00:49:53.633074+00:00 20000094.841041121632 20999999.999435521662 256000094.840472936630 1 60267.034660069 2023-11-19T00:49:54.630007+00:00 20000094.840459659696 21000000.000499572605 256000094.840955555439 1 60267.034671579 2023-11-19T00:49:55.624381+00:00 20000094.840824514627 21000000.000210449100 256000094.841031283140 1 60267.034683173 2023-11-19T00:49:56.626138+00:00 20000094.840637575835 20999999.999291714281 256000094.839925587177 1 60267.034694820 2023-11-19T00:49:57.632469+00:00 20000094.840570863336 21000000.000129166991 256000094.840696334839 1 60267.034706451 2023-11-19T00:49:58.637314+00:00 20000094.840871624649 21000000.000501029193 256000094.841368973255 1 60267.034717874 2023-11-19T00:49:59.624279+00:00 20000094.840841449797 20999999.999150000513 256000094.839987754822 1 60267.034729490 2023-11-19T00:50:00.627909+00:00 20000094.840652979910 20999999.998885322362 256000094.839534610510 1 60267.034742268 2023-11-19T00:50:01.731988+00:00 20000094.840834546834 21000000.000186093152 256000094.841016948223 1 60267.034753023 2023-11-19T00:50:02.661179+00:00 20000094.840695638210 21000000.000046662986 256000094.840738624334 1 60267.034764612 2023-11-19T00:50:03.662450+00:00 20000094.840557515621 20999999.999486446381 256000094.840040266514 1 60267.034775810 2023-11-19T00:50:04.629958+00:00 20000094.840767327696 21000000.000555258244 256000094.841318875551 1 60267.034787425 2023-11-19T00:50:05.633523+00:00 20000094.840362045914 21000000.000973276794 256000094.841331630945 1 60267.034798963 2023-11-19T00:50:06.630368+00:00 20000094.840854361653 20999999.999871015549 256000094.840721666813 1 60267.034810565 2023-11-19T00:50:07.632865+00:00 20000094.840680707246 20999999.999914463609 256000094.840591490269 1 60267.034822126 2023-11-19T00:50:08.631721+00:00 20000094.840687651187 21000000.000370334834 256000094.841054290533 1 60267.034833655 2023-11-19T00:50:09.627818+00:00 20000094.840521261096 20999999.999770250171 256000094.840287804604 1 60267.034845222 2023-11-19T00:50:10.627203+00:00 20000094.840683322400 20999999.999296851456 256000094.839976459742 1 60267.034856800 2023-11-19T00:50:11.627545+00:00 20000094.840695586056 21000000.000064805150 256000094.840756684542 1 60267.034868394 2023-11-19T00:50:12.629267+00:00 20000094.840644281358 21000000.000123091042 256000094.840763658285 1 60267.034879931 2023-11-19T00:50:13.626034+00:00 20000094.840700119734 20999999.999049767852 256000094.839746206999 1 60267.034891496 2023-11-19T00:50:14.625238+00:00 20000094.840698871762 20999999.999806609005 256000094.840501785278 1 60267.034903117 2023-11-19T00:50:15.629369+00:00 20000094.840705804527 21000000.000597607344 256000094.841299712658 1 60267.034914648 2023-11-19T00:50:16.625559+00:00 20000094.840616278350 20999999.999864008278 256000094.840476602316 1 60267.034926302 2023-11-19T00:50:17.632488+00:00 20000094.840498577803 20999999.999407120049 256000094.839901983738 1 60267.034937783 2023-11-19T00:50:18.624447+00:00 20000094.840839162469 21000000.000445436686 256000094.841280877590 1 60267.034949416 2023-11-19T00:50:19.629557+00:00 20000094.840613748878 21000000.000524006784 256000094.841134071350 1 60267.034960975 2023-11-19T00:50:20.628259+00:00 20000094.840608324856 20999999.999432854354 256000094.840037494898 1 60267.034972528 2023-11-19T00:50:21.626433+00:00 20000094.840713784099 20999999.999888047576 256000094.840598165989 1 60267.034984073 2023-11-19T00:50:22.623918+00:00 20000094.840744290501 21000000.000855613500 256000094.841596215963 1 60267.034995778 2023-11-19T00:50:23.635155+00:00 20000094.840493075550 21000000.000017419457 256000094.840506792068 1 60267.035007214 2023-11-19T00:50:24.623306+00:00 20000094.840729948133 20999999.999797210097 256000094.840523481369 1 60267.035018808 2023-11-19T00:50:25.625010+00:00 20000094.840555842966 21000000.000626187772 256000094.841178327799 1 60267.035030374 2023-11-19T00:50:26.624355+00:00 20000094.840608038008 21000000.000120840967 256000094.840725183487 1 60267.035042041 2023-11-19T00:50:27.632312+00:00 20000094.840885072947 20999999.999271441251 256000094.840152829885 1 60267.035053532 2023-11-19T00:50:28.625128+00:00 20000094.840464923531 20999999.999955091625 256000094.840416312218 1 60267.035065100 2023-11-19T00:50:29.624610+00:00 20000094.840732667595 21000000.000671964139 256000094.841400921345 1 60267.035076719 2023-11-19T00:50:30.628535+00:00 20000094.840602248907 20999999.999856818467 256000094.840455383062 1 60267.035088246 2023-11-19T00:50:31.624463+00:00 20000094.840752921999 20999999.999802764505 256000094.840552002192 1 60267.035099820 2023-11-19T00:50:32.624481+00:00 20000094.840677272528 21000000.000936310738 256000094.841609865427 1 60267.035111406 2023-11-19T00:50:33.625463+00:00 20000094.840632740408 21000000.000218465924 256000094.840847492218 1 60267.035123046 2023-11-19T00:50:34.631235+00:00 20000094.840512812138 20999999.999182697386 256000094.839691817760 1 60267.035134555 2023-11-19T00:50:35.625567+00:00 20000094.840793300420 21000000.000007219613 256000094.840796828270 1 60267.035146116 2023-11-19T00:50:36.624457+00:00 20000094.840708624572 21000000.000125952065 256000094.840830862522 1 60267.035157716 2023-11-19T00:50:37.626658+00:00 20000094.840721514076 20999999.998932328075 256000094.839650154114 1 60267.035169267 2023-11-19T00:50:38.624701+00:00 20000094.840534549206 20999999.999318953604 256000094.839849799871 1 60267.035180843 2023-11-19T00:50:39.624828+00:00 20000094.840810827911 21000000.000736054033 256000094.841543197632 1 60267.035192507 2023-11-19T00:50:40.632611+00:00 20000094.840632829815 21000000.000131219625 256000094.840760350227 1 60267.035204068 2023-11-19T00:50:41.631446+00:00 20000094.840979497880 20999999.999487221241 256000094.840463012457 1 60267.035215662 2023-11-19T00:50:42.633213+00:00 20000094.840801857412 21000000.000462997705 256000094.841261178255 1 60267.035227224 2023-11-19T00:50:43.632171+00:00 20000094.840547401458 21000000.000745791942 256000094.841289520264 1 60267.035238808 2023-11-19T00:50:44.633039+00:00 20000094.840818844736 20999999.999544475228 256000094.840359628201 1 60267.035250324 2023-11-19T00:50:45.627965+00:00 20000094.840654436499 20999999.999765284359 256000094.840416014194 1 60267.035261934 2023-11-19T00:50:46.631084+00:00 20000094.840353287756 21000000.000401012599 256000094.840750604868 1 60267.035273571 2023-11-19T00:50:47.636557+00:00 20000094.840636953712 20999999.999786440283 256000094.840419709682 1 60267.035285017 2023-11-19T00:50:48.625520+00:00 20000094.840735625476 20999999.999264247715 256000094.839996159077 1 60267.035296663 2023-11-19T00:50:49.631679+00:00 20000094.840840328485 21000000.000402368605 256000094.841239005327 1 60267.035308216 2023-11-19T00:50:50.629867+00:00 20000094.840470168740 21000000.000546332449 256000094.841012805700 1 60267.035319759 2023-11-19T00:50:51.627154+00:00 20000094.840571496636 20999999.999501280487 256000094.840069085360 1 60267.035331309 2023-11-19T00:50:52.625136+00:00 20000094.840776119381 20999999.999818082899 256000094.840590506792 1 60267.035342914 2023-11-19T00:50:53.627757+00:00 20000094.840574078262 21000000.000374797732 256000094.840945184231 1 60267.035354517 2023-11-19T00:50:54.630300+00:00 20000094.840718854219 20999999.999732486904 256000094.840447664261 1 60267.035366078 2023-11-19T00:50:55.629170+00:00 20000094.840866874903 20999999.999286077917 256000094.840149253607 1 60267.035377648 2023-11-19T00:50:56.628746+00:00 20000094.840272117406 21000000.000346105546 256000094.840614527464 1 60267.035389269 2023-11-19T00:50:57.632815+00:00 20000094.840606316924 21000000.000400692225 256000094.841003298759 1 60267.035400748 2023-11-19T00:50:58.624665+00:00 20000094.840895943344 20999999.999258037657 256000094.840150296688 1 60267.035412384 2023-11-19T00:50:59.629944+00:00 20000094.840831708163 20999999.999722756445 256000094.840550750494 1 60267.035423992 2023-11-19T00:51:00.632935+00:00 20000094.840547315776 21000000.000720467418 256000094.841264098883 1 60267.035435482 2023-11-19T00:51:01.625653+00:00 20000094.840662766248 20999999.999938268214 256000094.840597361326 1 60267.035447117 2023-11-19T00:51:02.630953+00:00 20000094.840776301920 20999999.999854374677 256000094.840626984835 1 60267.035458666 2023-11-19T00:51:03.628723+00:00 20000094.840553697199 21000000.000751394778 256000094.841301411390 1 60267.035470231 2023-11-19T00:51:04.627926+00:00 20000094.840710844845 21000000.000649835914 256000094.841356992722 1 60267.035481824 2023-11-19T00:51:05.629557+00:00 20000094.840604931116 20999999.999678153545 256000094.840279400349 1 60267.035493341 2023-11-19T00:51:06.624685+00:00 20000094.840894144028 21000000.000300839543 256000094.841191262007 1 60267.035504894 2023-11-19T00:51:07.622839+00:00 20000094.840512078255 21000000.000919561833 256000094.841427922249 1 60267.035516484 2023-11-19T00:51:08.624213+00:00 20000094.840617749840 20999999.999608729035 256000094.840222775936 1 60267.035528068 2023-11-19T00:51:09.625092+00:00 20000094.840750619769 20999999.999447356910 256000094.840194284916 1 60267.035539628 2023-11-19T00:51:10.623836+00:00 20000094.840651489794 21000000.000650886446 256000094.841298669577 1 60267.035551243 2023-11-19T00:51:11.627421+00:00 20000094.840706638992 21000000.000226907432 256000094.840929865837 1 60267.035562783 2023-11-19T00:51:12.624456+00:00 20000094.840652689338 20999999.999433178455 256000094.840082168579 1 60267.035574374 2023-11-19T00:51:13.625928+00:00 20000094.840780563653 21000000.000070236623 256000094.840847104788 1 60267.035585947 2023-11-19T00:51:14.625817+00:00 20000094.840504609048 21000000.000307124108 256000094.840808033943 1 60267.035597668 2023-11-19T00:51:15.638509+00:00 20000094.840508103371 20999999.999557580799 256000094.840061992407 1 60267.035609073 2023-11-19T00:51:16.623883+00:00 20000094.840712752193 20999999.999676298350 256000094.840385347605 1 60267.035620730 2023-11-19T00:51:17.631073+00:00 20000094.840628992766 21000000.000701904297 256000094.841327190399 1 60267.035632350 2023-11-19T00:51:18.635030+00:00 20000094.840661443770 21000000.000052090734 256000094.840709835291 1 60267.035643821 2023-11-19T00:51:19.626116+00:00 20000094.840502083302 20999999.999279510230 256000094.839777886868 1 60267.035655400 2023-11-19T00:51:20.626519+00:00 20000094.840708687901 21000000.000234600157 256000094.840939581394 1 60267.035667198 2023-11-19T00:51:21.645909+00:00 20000094.840591996908 21000000.000380557030 256000094.840968847275 1 60267.035678641 2023-11-19T00:51:22.634560+00:00 20000094.840626172721 20999999.999175123870 256000094.839797616005 1 60267.035690172 2023-11-19T00:51:23.630843+00:00 20000094.840651642531 20999999.999680232257 256000094.840328156948 1 60267.035701695 2023-11-19T00:51:24.626426+00:00 20000094.840727411211 21000000.000283140689 256000094.841006875038 1 60267.035713300 2023-11-19T00:51:25.629096+00:00 20000094.840900931507 20999999.999856516719 256000094.840753763914 1 60267.035724838 2023-11-19T00:51:26.626026+00:00 20000094.840809237212 20999999.999136343598 256000094.839941859245 1 60267.035736499 2023-11-19T00:51:27.633559+00:00 20000094.840617936105 20999999.999781858176 256000094.840396076441 1 60267.035748002 2023-11-19T00:51:28.627358+00:00 20000094.840440213680 21000000.000342801213 256000094.840779304504 1 60267.035759548 2023-11-19T00:51:29.624917+00:00 20000094.840676631778 20999999.999679736793 256000094.840352684259 1 60267.035771178 2023-11-19T00:51:30.629738+00:00 20000094.840897291899 21000000.000204347074 256000094.841097950935 1 60267.035782724 2023-11-19T00:51:31.627336+00:00 20000094.840650435537 21000000.001145064831 256000094.841791808605 1 60267.035794353 2023-11-19T00:51:32.632093+00:00 20000094.840500172228 20999999.999850541353 256000094.840347021818 1 60267.035805929 2023-11-19T00:51:33.632255+00:00 20000094.840690273792 20999999.999413684011 256000094.840100258589 1 60267.035817559 2023-11-19T00:51:34.637077+00:00 20000094.840836137533 21000000.000866860151 256000094.841699302197 1 60267.035829103 2023-11-19T00:51:35.634476+00:00 20000094.840835183859 21000000.000497438014 256000094.841328918934 1 60267.035840563 2023-11-19T00:51:36.624653+00:00 20000094.840742047876 20999999.999546822160 256000094.840285181999 1 60267.035852239 2023-11-19T00:51:37.633423+00:00 20000094.840755540878 21000000.000194799155 256000094.840946644545 1 60267.035863828 2023-11-19T00:51:38.634730+00:00 20000094.840616222471 21000000.000806421041 256000094.841418951750 1 60267.035875378 2023-11-19T00:51:39.632627+00:00 20000094.840672507882 20999999.999594166875 256000094.840262949467 1 60267.035886972 2023-11-19T00:51:40.634351+00:00 20000094.840526916087 20999999.999425999820 256000094.839949220419 1 60267.035898463 2023-11-19T00:51:41.627238+00:00 20000094.840806573629 21000000.000320598483 256000094.841123491526 1 60267.035910089 2023-11-19T00:51:42.631695+00:00 20000094.840610314161 20999999.999975863844 256000094.840582489967 1 60267.035921673 2023-11-19T00:51:43.632563+00:00 20000094.840580858290 20999999.999252799898 256000094.839829951525 1 60267.035933191 2023-11-19T00:51:44.627683+00:00 20000094.840480353683 21000000.000256523490 256000094.840733200312 1 60267.035944792 2023-11-19T00:51:45.630048+00:00 20000094.840553801507 21000000.001028317958 256000094.841578423977 1 60267.035956328 2023-11-19T00:51:46.626758+00:00 20000094.840925678611 20999999.999817695469 256000094.840739667416 1 60267.035967879 2023-11-19T00:51:47.624751+00:00 20000094.840836603194 20999999.999690223485 256000094.840523153543 1 60267.035979464 2023-11-19T00:51:48.625713+00:00 20000094.840866260231 21000000.000469073653 256000094.841331660748 1 60267.035991014 2023-11-19T00:51:49.623634+00:00 20000094.840556573123 20999999.999982926995 256000094.840535789728 1 60267.036002710 2023-11-19T00:51:50.634087+00:00 20000094.840701941401 20999999.999266374856 256000094.839964628220 1 60267.036014191 2023-11-19T00:51:51.626141+00:00 20000094.840614996850 21000000.000439170748 256000094.841050475836 1 60267.036025752 2023-11-19T00:51:52.624998+00:00 20000094.840452093631 21000000.000517927110 256000094.840966343880 1 60267.036037338 2023-11-19T00:51:53.626045+00:00 20000094.840757373720 20999999.999137219042 256000094.839890897274 1 60267.036048982 2023-11-19T00:51:54.632027+00:00 20000094.840507317334 20999999.999372825027 256000094.839876472950 1 60267.036060589 2023-11-19T00:51:55.634904+00:00 20000094.840616099536 21000000.000738855451 256000094.841351270676 1 60267.036072093 2023-11-19T00:51:56.628804+00:00 20000094.840656843036 20999999.999950516969 256000094.840603679419 1 60267.036083694 2023-11-19T00:51:57.631140+00:00 20000094.840611673892 20999999.999272767454 256000094.839880734682 1 60267.036095260 2023-11-19T00:51:58.630444+00:00 20000094.840663909912 21000000.000334911048 256000094.840995132923 1 60267.036106757 2023-11-19T00:51:59.623796+00:00 20000094.840595450252 21000000.000381935388 256000094.840973705053 1 60267.036118397 2023-11-19T00:52:00.629477+00:00 20000094.840827159584 20999999.999217465520 256000094.840040922165 1 60267.036129909 2023-11-19T00:52:01.624103+00:00 20000094.840376880020 20999999.999418903142 256000094.839792102575 1 60267.036141650 2023-11-19T00:52:02.638581+00:00 20000094.840649228543 21000000.000528175384 256000094.841173708439 1 60267.036153210 2023-11-19T00:52:03.637346+00:00 20000094.840596597642 20999999.999753773212 256000094.840346664190 1 60267.036164754 2023-11-19T00:52:04.634748+00:00 20000094.840625889599 20999999.999192412943 256000094.839814603329 1 60267.036176323 2023-11-19T00:52:05.634327+00:00 20000094.840888537467 21000000.000072851777 256000094.840957671404 1 60267.036187893 2023-11-19T00:52:06.633948+00:00 20000094.840693049133 21000000.000121012330 256000094.840810358524 1 60267.036199394 2023-11-19T00:52:07.627625+00:00 20000094.840593878180 20999999.999254856259 256000094.839845031500 1 60267.036211016 2023-11-19T00:52:08.631734+00:00 20000094.840571515262 20999999.999908667058 256000094.840476483107 1 60267.036222600 2023-11-19T00:52:09.632658+00:00 20000094.840923745185 21000000.000734988600 256000094.841655045748 1 60267.036234166 2023-11-19T00:52:10.631923+00:00 20000094.840738024563 20999999.999730709940 256000094.840465039015 1 60267.036245729 2023-11-19T00:52:11.630986+00:00 20000094.840435095131 20999999.999464180321 256000094.839895576239 1 60267.036257243 2023-11-19T00:52:12.625759+00:00 20000094.840756140649 21000000.000560987741 256000094.841313451529 1 60267.036268825 2023-11-19T00:52:13.626462+00:00 20000094.840499352664 21000000.000204913318 256000094.840700566769 1 60267.036280402 2023-11-19T00:52:14.626703+00:00 20000094.840647608042 20999999.999259293079 256000094.839903205633 1 60267.036291958 2023-11-19T00:52:15.625171+00:00 20000094.840731471777 20999999.999994453043 256000094.840722233057 1 60267.036303551 2023-11-19T00:52:16.626834+00:00 20000094.840743333101 21000000.000677507371 256000094.841417133808 1 60267.036315123 2023-11-19T00:52:17.626611+00:00 20000094.840610869229 20999999.999721076339 256000094.840328246355 1 60267.036326715 2023-11-19T00:52:18.628199+00:00 20000094.840709175915 20999999.999648865312 256000094.840354353189 1 60267.036338290 2023-11-19T00:52:19.628267+00:00 20000094.840635359287 21000000.000711865723 256000094.841343522072 1 60267.036349786 2023-11-19T00:52:20.621515+00:00 20000094.840675842017 21000000.000364854932 256000094.841036975384 1 60267.036361406 2023-11-19T00:52:21.625441+00:00 20000094.840491577983 20999999.999249760062 256000094.839737653732 1 60267.036372955 2023-11-19T00:52:22.623317+00:00 20000094.840490002185 21000000.000209648162 256000094.840695977211 1 60267.036384535 2023-11-19T00:52:23.623783+00:00 20000094.840655311942 21000000.000446867198 256000094.841098487377 1 60267.036396178 2023-11-19T00:52:24.629768+00:00 20000094.840740960091 20999999.999524388462 256000094.840261638165 1 60267.036407814 2023-11-19T00:52:25.635117+00:00 20000094.840594016016 20999999.999542731792 256000094.840133070946 1 60267.036419298 2023-11-19T00:52:26.627373+00:00 20000094.840684741735 21000000.000694047660 256000094.841375082731 1 60267.036430871 2023-11-19T00:52:27.627278+00:00 20000094.840624306351 20999999.999986603856 256000094.840607196093 1 60267.036442421 2023-11-19T00:52:28.625224+00:00 20000094.840723432600 20999999.999222919345 256000094.839942663908 1 60267.036453990 2023-11-19T00:52:29.624767+00:00 20000094.840649195015 21000000.000545501709 256000094.841190993786 1 60267.036465595 2023-11-19T00:52:30.627433+00:00 20000094.840671304613 21000000.000747255981 256000094.841414868832 1 60267.036477123 2023-11-19T00:52:31.623410+00:00 20000094.840623211116 20999999.999501019716 256000094.840120524168 1 60267.036488751 2023-11-19T00:52:32.628092+00:00 20000094.840360220522 20999999.999662693590 256000094.840019226074 1 60267.036500287 2023-11-19T00:52:33.624831+00:00 20000094.840588074178 21000000.000711269677 256000094.841295629740 1 60267.036511954 2023-11-19T00:52:34.632809+00:00 20000094.840750493109 21000000.000003103167 256000094.840749889612 1 60267.036523440 2023-11-19T00:52:35.625218+00:00 20000094.840602178127 20999999.999275751412 256000094.839874237776 1 60267.036535006 2023-11-19T00:52:36.624540+00:00 20000094.840730074793 21000000.000321835279 256000094.841048210859 1 60267.036546563 2023-11-19T00:52:37.623013+00:00 20000094.840700123459 21000000.000286344439 256000094.840982764959 1 60267.036558129 2023-11-19T00:52:38.622377+00:00 20000094.840817719698 20999999.999118003994 256000094.839932024479 1 60267.036569713 2023-11-19T00:52:39.623183+00:00 20000094.840621061623 20999999.999800436199 256000094.840417802334 1 60267.036581290 2023-11-19T00:52:40.623449+00:00 20000094.840775821358 21000000.000659342855 256000094.841431468725 1 60267.036592915 2023-11-19T00:52:41.627887+00:00 20000094.840530000627 20999999.999859865755 256000094.840386182070 1 60267.036604444 2023-11-19T00:52:42.624026+00:00 20000094.840713653713 20999999.999702509493 256000094.840412467718 1 60267.036616064 2023-11-19T00:52:43.627916+00:00 20000094.840866245329 21000000.000626154244 256000094.841488689184 1 60267.036627696 2023-11-19T00:52:44.632936+00:00 20000094.840731337667 21000000.000600278378 256000094.841327905655 1 60267.036639153 2023-11-19T00:52:45.622808+00:00 20000094.840529441833 20999999.999698445201 256000094.840224206448 1 60267.036650747 2023-11-19T00:52:46.624506+00:00 20000094.840713620186 21000000.000022046268 256000094.840731978416 1 60267.036662289 2023-11-19T00:52:47.621808+00:00 20000094.840708844364 21000000.000558551401 256000094.841263711452 1 60267.036673905 2023-11-19T00:52:48.625437+00:00 20000094.840605705976 20999999.999589566141 256000094.840191572905 1 60267.036685479 2023-11-19T00:52:49.625364+00:00 20000094.840710822493 20999999.999389935285 256000094.840097069740 1 60267.036697056 2023-11-19T00:52:50.625631+00:00 20000094.840744417161 21000000.000229623169 256000094.840970337391 1 60267.036708719 2023-11-19T00:52:51.633343+00:00 20000094.840640038252 21000000.000056833029 256000094.840693175793 1 60267.036720209 2023-11-19T00:52:52.626077+00:00 20000094.840748537332 20999999.999191433191 256000094.839936286211 1 60267.036731833 2023-11-19T00:52:53.630394+00:00 20000094.840768292546 20999999.999971352518 256000094.840735971928 1 60267.036743353 2023-11-19T00:52:54.625699+00:00 20000094.840590834618 21000000.000583201647 256000094.841170340776 1 60267.036754945 2023-11-19T00:52:55.627296+00:00 20000094.840838637203 20999999.999538324773 256000094.840373277664 1 60267.036766530 2023-11-19T00:52:56.628212+00:00 20000094.840776406229 20999999.999617055058 256000094.840389758348 1 60267.036778092 2023-11-19T00:52:57.627198+00:00 20000094.840633518994 21000000.000765439123 256000094.841395258904 1 60267.036789679 2023-11-19T00:52:58.628292+00:00 20000094.840620800853 21000000.000146731734 256000094.840763866901 1 60267.036801216 2023-11-19T00:52:59.625095+00:00 20000094.840982459486 20999999.999478008598 256000094.840456783772 1 60267.036812786 2023-11-19T00:53:00.624664+00:00 20000094.840587876737 21000000.000165417790 256000094.840749591589 1 60267.036824433 2023-11-19T00:53:01.631022+00:00 20000094.840486016124 21000000.000614997000 256000094.841097325087 1 60267.036836087 2023-11-19T00:53:02.637919+00:00 20000094.840658806264 20999999.999554183334 256000094.840209305286 1 60267.036847604 2023-11-19T00:53:03.632936+00:00 20000094.840759422630 20999999.999788936228 256000094.840544670820 1 60267.036859047 2023-11-19T00:53:04.621629+00:00 20000094.840756975114 21000000.001048706472 256000094.841802000999 1 60267.036870668 2023-11-19T00:53:05.625694+00:00 20000094.840661898255 21000000.000188797712 256000094.840847015381 1 60267.036882191 2023-11-19T00:53:06.621308+00:00 20000094.840737901628 20999999.999634087086 256000094.840368300676 1 60267.036893842 2023-11-19T00:53:07.627945+00:00 20000094.840821016580 21000000.000588051975 256000094.841405391693 1 60267.036905363 2023-11-19T00:53:08.623385+00:00 20000094.840545840561 21000000.001040324569 256000094.841582477093 1 60267.036916968 2023-11-19T00:53:09.626061+00:00 20000094.840735584497 20999999.999606493860 256000094.840338379145 1 60267.036928547 2023-11-19T00:53:10.626458+00:00 20000094.840608529747 20999999.999715391546 256000094.840320229530 1 60267.036940087 2023-11-19T00:53:11.623465+00:00 20000094.840762231499 21000000.000525094569 256000094.841283619404 1 60267.036951697 2023-11-19T00:53:12.626616+00:00 20000094.840596478432 21000000.000014975667 256000094.840607732534 1 60267.036963257 2023-11-19T00:53:13.625405+00:00 20000094.840786937624 20999999.999212507159 256000094.839995741844 1 60267.036974971 2023-11-19T00:53:14.637483+00:00 20000094.840685442090 21000000.000616367906 256000094.841298103333 1 60267.036986384 2023-11-19T00:53:15.623551+00:00 20000094.840658862144 21000000.000464446843 256000094.841119617224 1 60267.036997950 2023-11-19T00:53:16.622896+00:00 20000094.840595364571 20999999.999246280640 256000094.839837938547 1 60267.037009616 2023-11-19T00:53:17.630835+00:00 20000094.840774964541 20999999.999698318541 256000094.840469568968 1 60267.037021133 2023-11-19T00:53:18.625859+00:00 20000094.840633843094 21000000.000858433545 256000094.841488569975 1 60267.037032773 2023-11-19T00:53:19.631554+00:00 20000094.840797465295 20999999.999734062701 256000094.840527832508 1 60267.037044353 2023-11-19T00:53:20.632079+00:00 20000094.840827006847 20999999.998674031347 256000094.839497357607 1 60267.037055867 2023-11-19T00:53:21.626875+00:00 20000094.840548962355 21000000.000127233565 256000094.840672492981 1 60267.037067551 2023-11-19T00:53:22.636426+00:00 20000094.840731296688 20999999.999925244600 256000094.840652853251 1 60267.037079054 2023-11-19T00:53:23.630270+00:00 20000094.840553749353 20999999.999120622873 256000094.839670687914 1 60267.037090673 2023-11-19T00:53:24.634121+00:00 20000094.840580534190 21000000.000013221055 256000094.840590059757 1 60267.037102158 2023-11-19T00:53:25.626423+00:00 20000094.840750735253 21000000.000813066959 256000094.841560095549 1 60267.037113834 2023-11-19T00:53:26.635223+00:00 20000094.840788062662 20999999.999775711447 256000094.840560078621 1 60267.037125373 2023-11-19T00:53:27.632219+00:00 20000094.840514458716 20999999.999738756567 256000094.840249508619 1 60267.037136957 2023-11-19T00:53:28.633097+00:00 20000094.840547591448 21000000.000964358449 256000094.841508239508 1 60267.037148632 2023-11-19T00:53:29.641800+00:00 20000094.840620052069 21000000.000579014421 256000094.841195344925 1 60267.037160028 2023-11-19T00:53:30.626426+00:00 20000094.840711310506 20999999.999712560326 256000094.840420186520 1 60267.037171737 2023-11-19T00:53:31.638052+00:00 20000094.840688675642 21000000.000332653522 256000094.841017633677 1 60267.037183220 2023-11-19T00:53:32.630216+00:00 20000094.840718772262 21000000.000654112548 256000094.841369181871 1 60267.037194793 2023-11-19T00:53:33.630084+00:00 20000094.840558476746 20999999.999509219080 256000094.840063989162 1 60267.037206437 2023-11-19T00:53:34.636180+00:00 20000094.840540129691 20999999.999635864049 256000094.840172320604 1 60267.037217909 2023-11-19T00:53:35.627395+00:00 20000094.840794414282 21000000.000566340983 256000094.841357052326 1 60267.037229520 2023-11-19T00:53:36.630526+00:00 20000094.840518206358 21000000.000344071537 256000094.840858578682 1 60267.037241045 2023-11-19T00:53:37.626270+00:00 20000094.840642422438 20999999.999328244478 256000094.839966982603 1 60267.037252620 2023-11-19T00:53:38.626357+00:00 20000094.840738918632 21000000.000082243234 256000094.840817481279 1 60267.037264251 2023-11-19T00:53:39.631324+00:00 20000094.840676289052 21000000.000472001731 256000094.841144591570 1 60267.037275865 2023-11-19T00:53:40.634695+00:00 20000094.840785775334 20999999.999485425651 256000094.840267509222 1 60267.037287379 2023-11-19T00:53:41.629502+00:00 20000094.840622995049 20999999.999700270593 256000094.840319573879 1 60267.037298949 2023-11-19T00:53:42.629187+00:00 20000094.840656831861 21000000.000394891948 256000094.841048002243 1 60267.037310480 2023-11-19T00:53:43.625506+00:00 20000094.840770248324 20999999.999537471682 256000094.840304017067 1 60267.037322041 2023-11-19T00:53:44.624341+00:00 20000094.840568412095 20999999.999268367887 256000094.839833080769 1 60267.037333689 2023-11-19T00:53:45.630715+00:00 20000094.840708274394 21000000.000611037016 256000094.841315627098 1 60267.037345286 2023-11-19T00:53:46.632657+00:00 20000094.840536229312 21000000.000411339104 256000094.840943872929 1 60267.037356772 2023-11-19T00:53:47.625120+00:00 20000094.840542238206 20999999.999420952052 256000094.839959472418 1 60267.037368345 2023-11-19T00:53:48.625000+00:00 20000094.840636495501 21000000.000092189759 256000094.840724974871 1 60267.037379954 2023-11-19T00:53:49.627976+00:00 20000094.840643253177 21000000.000576045364 256000094.841215610504 1 60267.037391527 2023-11-19T00:53:50.627917+00:00 20000094.840593114495 20999999.999692574143 256000094.840281963348 1 60267.037403060 2023-11-19T00:53:51.624370+00:00 20000094.840598613024 20999999.999272327870 256000094.839867234230 1 60267.037414717 2023-11-19T00:53:52.631584+00:00 20000094.840906601399 21000000.000221155584 256000094.841124057770 1 60267.037426214 2023-11-19T00:53:53.624897+00:00 20000094.840762622654 21000000.000054989010 256000094.840813905001 1 60267.037437872 2023-11-19T00:53:54.632196+00:00 20000094.840632453561 20999999.999167364091 256000094.839796125889 1 60267.037449555 2023-11-19T00:53:55.641592+00:00 20000094.840777765960 20999999.999833662063 256000094.840607732534 1 60267.037460977 2023-11-19T00:53:56.628395+00:00 20000094.840575788170 21000000.000410556793 256000094.840982645750 1 60267.037472543 2023-11-19T00:53:57.627706+00:00 20000094.840644709766 20999999.999588139355 256000094.840229153633 1 60267.037484185 2023-11-19T00:53:58.633576+00:00 20000094.840825233608 20999999.999586854130 256000094.840408384800 1 60267.037495665 2023-11-19T00:53:59.625478+00:00 20000094.840525064617 21000000.000575449318 256000094.841096818447 1 60267.037507280 2023-11-19T00:54:00.628988+00:00 20000094.840681269765 21000000.000316936523 256000094.840994536877 1 60267.037518905 2023-11-19T00:54:01.633365+00:00 20000094.840418707579 20999999.999501474202 256000094.839916467667 1 60267.037530435 2023-11-19T00:54:02.629597+00:00 20000094.840869933367 21000000.000234406441 256000094.841100633144 1 60267.037542041 2023-11-19T00:54:03.632384+00:00 20000094.840608973056 21000000.000559031963 256000094.841164320707 1 60267.037553542 2023-11-19T00:54:04.626007+00:00 20000094.840669646859 20999999.999386750162 256000094.840052723885 1 60267.037565177 2023-11-19T00:54:05.631313+00:00 20000094.840628050268 20999999.999481998384 256000094.840106368065 1 60267.037576746 2023-11-19T00:54:06.630896+00:00 20000094.840570569038 21000000.000651374459 256000094.841218233109 1 60267.037588256 2023-11-19T00:54:07.625348+00:00 20000094.840571679175 21000000.000275515020 256000094.840843498707 1 60267.037599863 2023-11-19T00:54:08.628156+00:00 20000094.840683471411 20999999.999255385250 256000094.839935153723 1 60267.037611383 2023-11-19T00:54:09.623534+00:00 20000094.840702310205 21000000.000169411302 256000094.840867996216 1 60267.037623035 2023-11-19T00:54:10.630209+00:00 20000094.840714462101 21000000.000448159873 256000094.841158926487 1 60267.037634579 2023-11-19T00:54:11.627660+00:00 20000094.840722009540 20999999.999538868666 256000094.840257167816 1 60267.037646118 2023-11-19T00:54:12.624591+00:00 20000094.840523339808 20999999.999369278550 256000094.839888900518 1 60267.037657682 2023-11-19T00:54:13.623713+00:00 20000094.840739291161 21000000.000688176602 256000094.841423749924 1 60267.037669304 2023-11-19T00:54:14.627886+00:00 20000094.840675119311 21000000.000091247261 256000094.840762674809 1 60267.037680835 2023-11-19T00:54:15.624196+00:00 20000094.840792320669 20999999.999358117580 256000094.840146750212 1 60267.037692422 2023-11-19T00:54:16.625257+00:00 20000094.840670373291 21000000.000315204263 256000094.840981870890 1 60267.037704018 2023-11-19T00:54:17.627188+00:00 20000094.840798404068 21000000.000561449677 256000094.841356158257 1 60267.037715563 2023-11-19T00:54:18.624621+00:00 20000094.840842280537 20999999.999326530844 256000094.840165108442 1 60267.037727110 2023-11-19T00:54:19.622316+00:00 20000094.840541739017 20999999.999797131866 256000094.840335190296 1 60267.037738743 2023-11-19T00:54:20.627416+00:00 20000094.840658880770 21000000.000725921243 256000094.841381102800 1 60267.037750281 2023-11-19T00:54:21.624290+00:00 20000094.840582255274 20999999.999928545207 256000094.840507090092 1 60267.037761906 2023-11-19T00:54:22.628695+00:00 20000094.840371031314 20999999.999333281070 256000094.839700639248 1 60267.037773466 2023-11-19T00:54:23.627492+00:00 20000094.840656735003 21000000.000422105193 256000094.841075152159 1 60267.037785000 2023-11-19T00:54:24.623976+00:00 20000094.840894091874 21000000.000352650881 256000094.841243058443 1 60267.037796594 2023-11-19T00:54:25.625731+00:00 20000094.840538166463 20999999.999268803746 256000094.839803278446 1 60267.037808164 2023-11-19T00:54:26.625340+00:00 20000094.840756364167 21000000.000043042004 256000094.840795695782 1 60267.037819732 2023-11-19T00:54:27.624789+00:00 20000094.840577535331 21000000.001105885953 256000094.841679722071 1 60267.037831301 2023-11-19T00:54:28.624421+00:00 20000094.840710848570 21000000.000102028251 256000094.840809196234 1 60267.037842886 2023-11-19T00:54:29.625335+00:00 20000094.840936258435 20999999.999560926110 256000094.840493500233 1 60267.037854448 2023-11-19T00:54:30.624317+00:00 20000094.840785559267 21000000.000812489539 256000094.841594368219 1 60267.037866047 2023-11-19T00:54:31.626421+00:00 20000094.840474076569 21000000.000403828919 256000094.840874195099 1 60267.037877579 2023-11-19T00:54:32.622799+00:00 20000094.840730015188 20999999.999264303595 256000094.839990615845 1 60267.037889279 2023-11-19T00:54:33.633732+00:00 20000094.840620212257 20999999.999947741628 256000094.840564250946 1 60267.037900793 2023-11-19T00:54:34.628498+00:00 20000094.840671442449 21000000.000826120377 256000094.841493874788 1 60267.037912345 2023-11-19T00:54:35.626624+00:00 20000094.840655788779 20999999.999394394457 256000094.840046465397 1 60267.037923891 2023-11-19T00:54:36.624199+00:00 20000094.840851183981 20999999.999375693500 256000094.840223193169 1 60267.037935520 2023-11-19T00:54:37.628947+00:00 20000094.840562175959 21000000.000810362399 256000094.841368824244 1 60267.037947058 2023-11-19T00:54:38.625768+00:00 20000094.840422440320 21000000.000314697623 256000094.840733468533 1 60267.037958599 2023-11-19T00:54:39.622971+00:00 20000094.840790983289 20999999.999126061797 256000094.839913368225 1 60267.037970228 2023-11-19T00:54:40.627663+00:00 20000094.840785942972 20999999.999880798161 256000094.840663045645 1 60267.037981799 2023-11-19T00:54:41.627419+00:00 20000094.840518411249 21000000.000432588160 256000094.840947300196 1 60267.037993492 2023-11-19T00:54:42.637659+00:00 20000094.840754833072 20999999.999247055501 256000094.839998185635 1 60267.038004961 2023-11-19T00:54:43.628664+00:00 20000094.840499024838 20999999.999460704625 256000094.839956015348 1 60267.038016600 2023-11-19T00:54:44.634234+00:00 20000094.840655583888 21000000.000525254756 256000094.841177165508 1 60267.038028054 2023-11-19T00:54:45.623890+00:00 20000094.840621273965 21000000.000352051109 256000094.840969622135 1 60267.038039641 2023-11-19T00:54:46.624954+00:00 20000094.840648796409 20999999.999458879232 256000094.840103983879 1 60267.038051252 2023-11-19T00:54:47.628216+00:00 20000094.840776767582 21000000.000735513866 256000094.841508597136 1 60267.038062838 2023-11-19T00:54:48.629198+00:00 20000094.840802047402 21000000.001155029982 256000094.841953366995 1 60267.038074447 2023-11-19T00:54:49.632242+00:00 20000094.840451970696 20999999.999771270901 256000094.840219557285 1 60267.038085953 2023-11-19T00:54:50.626324+00:00 20000094.840838685632 20999999.999765530229 256000094.840600490570 1 60267.038097523 2023-11-19T00:54:51.625971+00:00 20000094.840632617474 21000000.000683393329 256000094.841312319040 1 60267.038109128 2023-11-19T00:54:52.628702+00:00 20000094.840601537377 21000000.000099442899 256000094.840697288513 1 60267.038120661 2023-11-19T00:54:53.625124+00:00 20000094.840627565980 20999999.999295379966 256000094.839919269085 1 60267.038132400 2023-11-19T00:54:54.639370+00:00 20000094.840543910861 21000000.000392924994 256000094.840933144093 1 60267.038143826 2023-11-19T00:54:55.626575+00:00 20000094.840567823499 21000000.000443290919 256000094.841007411480 1 60267.038155504 2023-11-19T00:54:56.635545+00:00 20000094.840748261660 20999999.999248653650 256000094.839993208647 1 60267.038166937 2023-11-19T00:54:57.623362+00:00 20000094.840594928712 20999999.999552588910 256000094.840143799782 1 60267.038178611 2023-11-19T00:54:58.631979+00:00 20000094.840674672276 21000000.000376202166 256000094.841047167778 1 60267.038190236 2023-11-19T00:54:59.636440+00:00 20000094.840742796659 20999999.999802373350 256000094.840541481972 1 60267.038201705 2023-11-19T00:55:00.627320+00:00 20000094.840803112835 20999999.999181389809 256000094.839980810881 1 60267.038213335 2023-11-19T00:55:01.632168+00:00 20000094.840441472828 21000000.000886578113 256000094.841324359179 1 60267.038225020 2023-11-19T00:55:02.641769+00:00 20000094.840763617307 21000000.000690046698 256000094.841449975967 1 60267.038236721 2023-11-19T00:55:03.652705+00:00 20000094.840615160763 20999999.999375805259 256000094.839987277985 1 60267.038248021 2023-11-19T00:55:04.628990+00:00 20000094.840724986047 21000000.000082347542 256000094.840803623199 1 60267.038259597 2023-11-19T00:55:05.629206+00:00 20000094.840679354966 21000000.000525388867 256000094.841201037169 1 60267.038271165 2023-11-19T00:55:06.628714+00:00 20000094.840616390109 20999999.998891081661 256000094.839503765106 1 60267.038282672 2023-11-19T00:55:07.622889+00:00 20000094.840706054121 20999999.998743727803 256000094.839446067810 1 60267.038294349 2023-11-19T00:55:08.631779+00:00 20000094.840649716556 21000000.000263445079 256000094.840909481049 1 60267.038305876 2023-11-19T00:55:09.627720+00:00 20000094.840575743467 21000000.000158287585 256000094.840730339289 1 60267.038317463 2023-11-19T00:55:10.628845+00:00 20000094.840764027089 20999999.999218054116 256000094.839978367090 1 60267.038329014 2023-11-19T00:55:11.626831+00:00 20000094.840602975339 21000000.000048562884 256000094.840647846460 1 60267.038340606 2023-11-19T00:55:12.628331+00:00 20000094.840716153383 21000000.000816039741 256000094.841528505087 1 60267.038352121 2023-11-19T00:55:13.623239+00:00 20000094.840582557023 20999999.999802384526 256000094.840381234884 1 60267.038363703 2023-11-19T00:55:14.623957+00:00 20000094.840738497674 20999999.999694939703 256000094.840429753065 1 60267.038375320 2023-11-19T00:55:15.627672+00:00 20000094.840710349381 21000000.000571522862 256000094.841278165579 1 60267.038386852 2023-11-19T00:55:16.623988+00:00 20000094.840644594282 21000000.000084955245 256000094.840725868940 1 60267.038398433 2023-11-19T00:55:17.624647+00:00 20000094.840283203870 20999999.999279845506 256000094.839559376240 1 60267.038410033 2023-11-19T00:55:18.626831+00:00 20000094.840637080371 21000000.000033885241 256000094.840667277575 1 60267.038421568 2023-11-19T00:55:19.623486+00:00 20000094.840647399426 21000000.000451680273 256000094.841095387936 1 60267.038433249 2023-11-19T00:55:20.632739+00:00 20000094.840821851045 20999999.999463118613 256000094.840281277895 1 60267.038444766 2023-11-19T00:55:21.627773+00:00 20000094.840771503747 20999999.999613959342 256000094.840381771326 1 60267.038456342 2023-11-19T00:55:22.627947+00:00 20000094.840454109013 21000000.000556100160 256000094.841006517410 1 60267.038467866 2023-11-19T00:55:23.623638+00:00 20000094.840825606138 20999999.999992046505 256000094.840813964605 1 60267.038479468 2023-11-19T00:55:24.626019+00:00 20000094.840562012047 20999999.999376520514 256000094.839934855700 1 60267.038490995 2023-11-19T00:55:25.621966+00:00 20000094.840572312474 21000000.000410258770 256000094.840978860855 1 60267.038502587 2023-11-19T00:55:26.623561+00:00 20000094.840667027980 21000000.000413473696 256000094.841076821089 1 60267.038514156 2023-11-19T00:55:27.623061+00:00 20000094.840949423611 20999999.999437585473 256000094.840383291245 1 60267.038525728 2023-11-19T00:55:28.622911+00:00 20000094.840604722500 20999999.999938741326 256000094.840539753437 1 60267.038537311 2023-11-19T00:55:29.623681+00:00 20000094.840549293905 21000000.000574965030 256000094.841120570898 1 60267.038548907 2023-11-19T00:55:30.625603+00:00 20000094.840704578906 20999999.999884843826 256000094.840585738420 1 60267.038560450 2023-11-19T00:55:31.622880+00:00 20000094.840483341366 20999999.999284774065 256000094.839764416218 1 60267.038572028 2023-11-19T00:55:32.623220+00:00 20000094.840614531189 21000000.000392202288 256000094.841003030539 1 60267.038583691 2023-11-19T00:55:33.630907+00:00 20000094.840693235397 21000000.000433180481 256000094.841122716665 1 60267.038595204 2023-11-19T00:55:34.625600+00:00 20000094.840805895627 20999999.999328240752 256000094.840130448341 1 60267.038606811 2023-11-19T00:55:35.628444+00:00 20000094.840655535460 21000000.000156529248 256000094.840808361769 1 60267.038618378 2023-11-19T00:55:36.627865+00:00 20000094.840752560645 21000000.000701267272 256000094.841450154781 1 60267.038629995 2023-11-19T00:55:37.631529+00:00 20000094.840395230800 20999999.999591853470 256000094.839983403683 1 60267.038641535 2023-11-19T00:55:38.628645+00:00 20000094.840895567089 20999999.999372784048 256000094.840264648199 1 60267.038653103 2023-11-19T00:55:39.628110+00:00 20000094.840905949473 21000000.000560719520 256000094.841462969780 1 60267.038664679 2023-11-19T00:55:40.628235+00:00 20000094.840414743870 21000000.000346880406 256000094.840757906437 1 60267.038676269 2023-11-19T00:55:41.629695+00:00 20000094.840395931154 20999999.999254692346 256000094.839646935463 1 60267.038687868 2023-11-19T00:55:42.631787+00:00 20000094.840809877962 20999999.999954160303 256000094.840760350227 1 60267.038699416 2023-11-19T00:55:43.629494+00:00 20000094.840621668845 21000000.000688221306 256000094.841306209564 1 60267.038710952 2023-11-19T00:55:44.626276+00:00 20000094.840827140957 20999999.999687094241 256000094.840510547161 1 60267.038722534 2023-11-19T00:55:45.626920+00:00 20000094.840589575469 20999999.999593451619 256000094.840179324150 1 60267.038734117 2023-11-19T00:55:46.627703+00:00 20000094.840891122818 21000000.000777926296 256000094.841665357351 1 60267.038745728 2023-11-19T00:55:47.630888+00:00 20000094.840565428138 21000000.000601761043 256000094.841163516045 1 60267.038757260 2023-11-19T00:55:48.627305+00:00 20000094.840539928526 20999999.999687641859 256000094.840223878622 1 60267.038768927 2023-11-19T00:55:49.635247+00:00 20000094.840987417847 21000000.000444523990 256000094.841428250074 1 60267.038780375 2023-11-19T00:55:50.624426+00:00 20000094.840514969081 21000000.000621262938 256000094.841132521629 1 60267.038791986 2023-11-19T00:55:51.627573+00:00 20000094.840709138662 20999999.999201528728 256000094.839906990528 1 60267.038803570 2023-11-19T00:55:52.628454+00:00 20000094.840729914606 20999999.999469876289 256000094.840196102858 1 60267.038815149 2023-11-19T00:55:53.628834+00:00 20000094.840474795550 21000000.000703673810 256000094.841174751520 1 60267.038826671 2023-11-19T00:55:54.624370+00:00 20000094.840689189732 20999999.999800264835 256000094.840485751629 1 60267.038838259 2023-11-19T00:55:55.625623+00:00 20000094.840762116015 20999999.999219652265 256000094.839978069067 1 60267.038850036 2023-11-19T00:55:56.643138+00:00 20000094.840815193951 21000000.000475183129 256000094.841286659241 1 60267.038861454 2023-11-19T00:55:57.629644+00:00 20000094.840803358704 21000000.000644817948 256000094.841444462538 1 60267.038872954 2023-11-19T00:55:58.623164+00:00 20000094.840668719262 20999999.999408870935 256000094.840073883533 1 60267.038884576 2023-11-19T00:55:59.627402+00:00 20000094.841026216745 20999999.999528143555 256000094.840550661087 1 60267.038896166 2023-11-19T00:56:00.628772+00:00 20000094.840627752244 21000000.000338565558 256000094.840962618589 1 60267.038908038 2023-11-19T00:56:01.654501+00:00 20000094.840529069304 20999999.999805174768 256000094.840330541134 1 60267.038919350 2023-11-19T00:56:02.631837+00:00 20000094.840628862381 20999999.999245442450 256000094.839870601892 1 60267.038930899 2023-11-19T00:56:03.629627+00:00 20000094.840622659773 21000000.000358149409 256000094.840977132320 1 60267.038942467 2023-11-19T00:56:04.629206+00:00 20000094.840738598257 21000000.000429011881 256000094.841163903475 1 60267.038954057 2023-11-19T00:56:05.630517+00:00 20000094.840630702674 20999999.999383632094 256000094.840010643005 1 60267.038965588 2023-11-19T00:56:06.626753+00:00 20000094.840717084706 20999999.999972995371 256000094.840686380863 1 60267.038977194 2023-11-19T00:56:07.629564+00:00 20000094.840746503323 21000000.000866182148 256000094.841608971357 1 60267.038988709 2023-11-19T00:56:08.624418+00:00 20000094.840864948928 20999999.999988861382 256000094.840850114822 1 60267.039000310 2023-11-19T00:56:09.626758+00:00 20000094.840686507523 20999999.999467805028 256000094.840150594711 1 60267.039011854 2023-11-19T00:56:10.624157+00:00 20000094.840557821095 21000000.000579226762 256000094.841133356094 1 60267.039023462 2023-11-19T00:56:11.627113+00:00 20000094.840590078384 21000000.000324830413 256000094.840911239386 1 60267.039035028 2023-11-19T00:56:12.626447+00:00 20000094.840761899948 20999999.999020610005 256000094.839778810740 1 60267.039046646 2023-11-19T00:56:13.630173+00:00 20000094.840626616031 20999999.999778892845 256000094.840401828289 1 60267.039058245 2023-11-19T00:56:14.632380+00:00 20000094.840715292841 21000000.000565852970 256000094.841277450323 1 60267.039069782 2023-11-19T00:56:15.629139+00:00 20000094.840615883470 20999999.999840423465 256000094.840452611446 1 60267.039081497 2023-11-19T00:56:16.641333+00:00 20000094.840387258679 20999999.999803192914 256000094.840186744928 1 60267.039092930 2023-11-19T00:56:17.629207+00:00 20000094.840857062489 21000000.000857304782 256000094.841710656881 1 60267.039104464 2023-11-19T00:56:18.625640+00:00 20000094.840685825795 21000000.000440061092 256000094.841122180223 1 60267.039116091 2023-11-19T00:56:19.630283+00:00 20000094.840387087315 20999999.999056428671 256000094.839439809322 1 60267.039127724 2023-11-19T00:56:20.635349+00:00 20000094.840851277113 20999999.999981373549 256000094.840828955173 1 60267.039139283 2023-11-19T00:56:21.634067+00:00 20000094.840669393539 21000000.000371802598 256000094.841037511826 1 60267.039150820 2023-11-19T00:56:22.630875+00:00 20000094.840692695230 20999999.999405305833 256000094.840094298124 1 60267.039162362 2023-11-19T00:56:23.628072+00:00 20000094.840670127422 20999999.999467700720 256000094.840134143829 1 60267.039173900 2023-11-19T00:56:24.624991+00:00 20000094.840609058738 21000000.000525556505 256000094.841130912304 1 60267.039185461 2023-11-19T00:56:25.623791+00:00 20000094.840499401093 21000000.000105775893 256000094.840601474047 1 60267.039197030 2023-11-19T00:56:26.623435+00:00 20000094.840634610504 20999999.999160867184 256000094.839791774750 1 60267.039208638 2023-11-19T00:56:27.626365+00:00 20000094.840644057840 21000000.000112555921 256000094.840752929449 1 60267.039220260 2023-11-19T00:56:28.630506+00:00 20000094.840700700879 21000000.000644426793 256000094.841341435909 1 60267.039231756 2023-11-19T00:56:29.623735+00:00 20000094.840786725283 20999999.999588675797 256000094.840371698141 1 60267.039243409 2023-11-19T00:56:30.630560+00:00 20000094.840776104480 20999999.999677460641 256000094.840449869633 1 60267.039254952 2023-11-19T00:56:31.627819+00:00 20000094.840693749487 21000000.000728670508 256000094.841418713331 1 60267.039266480 2023-11-19T00:56:32.623858+00:00 20000094.840495020151 21000000.000080224127 256000094.840571552515 1 60267.039278161 2023-11-19T00:56:33.633133+00:00 20000094.840641926974 20999999.999364510179 256000094.840002715588 1 60267.039289640 2023-11-19T00:56:34.624911+00:00 20000094.840704042464 21000000.000363659114 256000094.841064006090 1 60267.039301275 2023-11-19T00:56:35.630144+00:00 20000094.840766094625 21000000.000704605132 256000094.841467022896 1 60267.039312876 2023-11-19T00:56:36.632474+00:00 20000094.840557720512 20999999.999713610858 256000094.840267628431 1 60267.039324338 2023-11-19T00:56:37.622760+00:00 20000094.840652126819 21000000.000473272055 256000094.841121703386 1 60267.039335991 2023-11-19T00:56:38.629629+00:00 20000094.840695559978 21000000.000935815275 256000094.841627687216 1 60267.039347498 2023-11-19T00:56:39.623782+00:00 20000094.840707659721 21000000.000095382333 256000094.840799331665 1 60267.039359072 2023-11-19T00:56:40.623820+00:00 20000094.840518582612 20999999.999337848276 256000094.839852750301 1 60267.039370756 2023-11-19T00:56:41.633275+00:00 20000094.840445801616 21000000.000113815069 256000094.840555906296 1 60267.039382454 2023-11-19T00:56:42.644035+00:00 20000094.840818699449 20999999.999699592590 256000094.840514600277 1 60267.039393789 2023-11-19T00:56:43.623338+00:00 20000094.840698093176 20999999.998886749148 256000094.839581161737 1 60267.039405381 2023-11-19T00:56:44.624946+00:00 20000094.840758718550 20999999.999583937228 256000094.840338945389 1 60267.039417049 2023-11-19T00:56:45.633021+00:00 20000094.840686548501 21000000.000828646123 256000094.841511517763 1 60267.039428581 2023-11-19T00:56:46.629417+00:00 20000094.840654753149 20999999.999958038330 256000094.840609103441 1 60267.039440168 2023-11-19T00:56:47.630499+00:00 20000094.840715169907 20999999.999530185014 256000094.840241670609 1 60267.039451679 2023-11-19T00:56:48.625037+00:00 20000094.840557318181 21000000.000618375838 256000094.841171979904 1 60267.039463336 2023-11-19T00:56:49.632244+00:00 20000094.840729948133 21000000.000152409077 256000094.840878665447 1 60267.039474852 2023-11-19T00:56:50.627222+00:00 20000094.840745609254 20999999.999231524765 256000094.839973419905 1 60267.039486375 2023-11-19T00:56:51.622801+00:00 20000094.840550698340 21000000.000132177025 256000094.840679168701 1 60267.039498089 2023-11-19T00:56:52.634857+00:00 20000094.840642038733 21000000.000597860664 256000094.841236203909 1 60267.039509636 2023-11-19T00:56:53.632591+00:00 20000094.840648252517 20999999.999664861709 256000094.840309441090 1 60267.039521229 2023-11-19T00:56:54.634145+00:00 20000094.840556696057 20999999.999680910259 256000094.840233922005 1 60267.039532829 2023-11-19T00:56:55.636416+00:00 20000094.840838279575 21000000.000585291535 256000094.841419875622 1 60267.039544421 2023-11-19T00:56:56.637986+00:00 20000094.840563200414 21000000.000117842108 256000094.840677350760 1 60267.039555820 2023-11-19T00:56:57.622819+00:00 20000094.840805344284 20999999.999119885266 256000094.839921534061 1 60267.039567473 2023-11-19T00:56:58.629707+00:00 20000094.840597938746 21000000.000020194799 256000094.840614438057 1 60267.039579037 2023-11-19T00:56:59.628773+00:00 20000094.840840145946 21000000.000591285527 256000094.841427743435 1 60267.039590577 2023-11-19T00:57:00.625855+00:00 20000094.840470470488 20999999.999563176185 256000094.840029954910 1 60267.039602261 2023-11-19T00:57:01.635362+00:00 20000094.840508412570 20999999.999739002436 256000094.840243697166 1 60267.039613736 2023-11-19T00:57:02.626782+00:00 20000094.840847566724 21000000.000767987221 256000094.841611862183 1 60267.039625290 2023-11-19T00:57:03.625071+00:00 20000094.840373177081 21000000.000205148011 256000094.840574651957 1 60267.039636850 2023-11-19T00:57:04.623828+00:00 20000094.840708553791 20999999.999439645559 256000094.840144515038 1 60267.039648447 2023-11-19T00:57:05.625822+00:00 20000094.840776003897 21000000.000555131584 256000094.841327428818 1 60267.039660010 2023-11-19T00:57:06.624805+00:00 20000094.840612743050 21000000.000750124454 256000094.841359168291 1 60267.039671639 2023-11-19T00:57:07.629635+00:00 20000094.840724136680 20999999.999488316476 256000094.840208768845 1 60267.039683147 2023-11-19T00:57:08.623914+00:00 20000094.840595200658 20999999.999457009137 256000094.840048491955 1 60267.039694746 2023-11-19T00:57:09.626083+00:00 20000094.840760231018 21000000.000581573695 256000094.841338098049 1 60267.039706313 2023-11-19T00:57:10.625418+00:00 20000094.840723209083 20999999.999935060740 256000094.840654581785 1 60267.039717896 2023-11-19T00:57:11.626257+00:00 20000094.840651445091 20999999.999351970851 256000094.839999735355 1 60267.039729564 2023-11-19T00:57:12.634292+00:00 20000094.840375080705 21000000.000012218952 256000094.840383589268 1 60267.039741073 2023-11-19T00:57:13.628708+00:00 20000094.840935252607 21000000.000588711351 256000094.841520279646 1 60267.039752574 2023-11-19T00:57:14.622419+00:00 20000094.840490836650 20999999.999472972006 256000094.839960128069 1 60267.039764231 2023-11-19T00:57:15.629523+00:00 20000094.840882357210 20999999.999722570181 256000094.840601235628 1 60267.039775825 2023-11-19T00:57:16.631295+00:00 20000094.840474277735 21000000.000771079212 256000094.841241657734 1 60267.039787346 2023-11-19T00:57:17.626676+00:00 20000094.840806942433 20999999.999950420111 256000094.840753644705 1 60267.039798893 2023-11-19T00:57:18.624379+00:00 20000094.840582210571 20999999.999645557255 256000094.840224087238 1 60267.039810552 2023-11-19T00:57:19.631698+00:00 20000094.840703155845 21000000.000930588692 256000094.841630041599 1 60267.039822085 2023-11-19T00:57:20.628106+00:00 20000094.840700898319 21000000.000566303730 256000094.841263502836 1 60267.039833700 2023-11-19T00:57:21.631724+00:00 20000094.840741775930 20999999.999526515603 256000094.840264588594 1 60267.039845251 2023-11-19T00:57:22.629666+00:00 20000094.840420179069 20999999.999878101051 256000094.840294599533 1 60267.039856750 2023-11-19T00:57:23.623207+00:00 20000094.840734645724 21000000.000880513340 256000094.841611444950 1 60267.039868403 2023-11-19T00:57:24.630031+00:00 20000094.840745721012 20999999.999383173883 256000094.840125203133 1 60267.039879924 2023-11-19T00:57:25.625400+00:00 20000094.840537238866 20999999.999569948763 256000094.840103507042 1 60267.039891487 2023-11-19T00:57:26.624461+00:00 20000094.840728309005 21000000.000733695924 256000094.841458320618 1 60267.039903072 2023-11-19T00:57:27.625379+00:00 20000094.840576324612 21000000.000268317759 256000094.840840935707 1 60267.039914782 2023-11-19T00:57:28.637157+00:00 20000094.840649351478 20999999.999202094972 256000094.839847743511 1 60267.039926219 2023-11-19T00:57:29.625314+00:00 20000094.840700589120 20999999.999752663076 256000094.840449571609 1 60267.039937818 2023-11-19T00:57:30.627471+00:00 20000094.840709581971 21000000.000472422689 256000094.841178297997 1 60267.039949506 2023-11-19T00:57:31.637265+00:00 20000094.840828932822 20999999.999665331095 256000094.840490549803 1 60267.039960963 2023-11-19T00:57:32.627155+00:00 20000094.840689226985 20999999.999869521707 256000094.840555071831 1 60267.039972512 2023-11-19T00:57:33.625006+00:00 20000094.840713713318 21000000.000851444900 256000094.841561466455 1 60267.039984078 2023-11-19T00:57:34.624325+00:00 20000094.840722594410 20999999.999733887613 256000094.840452790260 1 60267.039995669 2023-11-19T00:57:35.625801+00:00 20000094.840723946691 20999999.999559745193 256000094.840279996395 1 60267.040007485 2023-11-19T00:57:36.646728+00:00 20000094.840555656701 21000000.000237543136 256000094.840789526701 1 60267.040018932 2023-11-19T00:57:37.635750+00:00 20000094.840624775738 21000000.000604130328 256000094.841225206852 1 60267.040030366 2023-11-19T00:57:38.623637+00:00 20000094.840722035617 20999999.999384667724 256000094.840103000402 1 60267.040042002 2023-11-19T00:57:39.628927+00:00 20000094.840614628047 20999999.999477934092 256000094.840088844299 1 60267.040053556 2023-11-19T00:57:40.627208+00:00 20000094.840618975461 21000000.000593412668 256000094.841208696365 1 60267.040065099 2023-11-19T00:57:41.624544+00:00 20000094.840793177485 21000000.000060066581 256000094.840849578381 1 60267.040076647 2023-11-19T00:57:42.622303+00:00 20000094.840544719249 20999999.999388523400 256000094.839929550886 1 60267.040088279 2023-11-19T00:57:43.627272+00:00 20000094.840573538095 21000000.000284507871 256000094.840854346752 1 60267.040099950 2023-11-19T00:57:44.635621+00:00 20000094.840618979186 21000000.000521011651 256000094.841136276722 1 60267.040111440 2023-11-19T00:57:45.628431+00:00 20000094.840678449720 20999999.999458901584 256000094.840133666992 1 60267.040122986 2023-11-19T00:57:46.625965+00:00 20000094.840687055141 20999999.999890293926 256000094.840573668480 1 60267.040134520 2023-11-19T00:57:47.622569+00:00 20000094.840773500502 21000000.000786520541 256000094.841556310654 1 60267.040146107 2023-11-19T00:57:48.623637+00:00 20000094.840753201395 21000000.000002492219 256000094.840752005577 1 60267.040157730 2023-11-19T00:57:49.627836+00:00 20000094.840679306537 20999999.999374262989 256000094.840049892664 1 60267.040169352 2023-11-19T00:57:50.631995+00:00 20000094.840696979314 21000000.000318594277 256000094.841011881828 1 60267.040180830 2023-11-19T00:57:51.623722+00:00 20000094.840756461024 21000000.000541765243 256000094.841294527054 1 60267.040192395 2023-11-19T00:57:52.622958+00:00 20000094.840571910143 20999999.999466001987 256000094.840034216642 1 60267.040204087 2023-11-19T00:57:53.633093+00:00 20000094.840695858002 20999999.999924901873 256000094.840617060661 1 60267.040215612 2023-11-19T00:57:54.628868+00:00 20000094.840770658106 21000000.000699691474 256000094.841466665268 1 60267.040227129 2023-11-19T00:57:55.623940+00:00 20000094.840469297022 20999999.999703902751 256000094.840169519186 1 60267.040238719 2023-11-19T00:57:56.625264+00:00 20000094.840639468282 20999999.999371573329 256000094.840007364750 1 60267.040250298 2023-11-19T00:57:57.625741+00:00 20000094.840948242694 21000000.000480432063 256000094.841425001621 1 60267.040261927 2023-11-19T00:57:58.630473+00:00 20000094.840664356947 21000000.000236287713 256000094.840896934271 1 60267.040273599 2023-11-19T00:57:59.638983+00:00 20000094.840551737696 20999999.999188423157 256000094.839736461639 1 60267.040285023 2023-11-19T00:58:00.625980+00:00 20000094.840712793171 21000000.000064913183 256000094.840773999691 1 60267.040296690 2023-11-19T00:58:01.633976+00:00 20000094.840537033975 21000000.000253386796 256000094.840786725283 1 60267.040308224 2023-11-19T00:58:02.630511+00:00 20000094.840739209205 20999999.999732196331 256000094.840467721224 1 60267.040319784 2023-11-19T00:58:03.629352+00:00 20000094.840667173266 20999999.999349065125 256000094.840012550354 1 60267.040331312 2023-11-19T00:58:04.625388+00:00 20000094.840637821704 21000000.000812504441 256000094.841446638107 1 60267.040342997 2023-11-19T00:58:05.634925+00:00 20000094.840501725674 21000000.000120576471 256000094.840618610382 1 60267.040354540 2023-11-19T00:58:06.632251+00:00 20000094.840603254735 20999999.998863950372 256000094.839463502169 1 60267.040366046 2023-11-19T00:58:07.626392+00:00 20000094.840676974505 21000000.000138219446 256000094.840811491013 1 60267.040377715 2023-11-19T00:58:08.634533+00:00 20000094.840578954667 21000000.000484012067 256000094.841059267521 1 60267.040389259 2023-11-19T00:58:09.631967+00:00 20000094.840628813952 20999999.999303504825 256000094.839928627014 1 60267.040400746 2023-11-19T00:58:10.624458+00:00 20000094.840653654188 20999999.999332338572 256000094.839982300997 1 60267.040412332 2023-11-19T00:58:11.625486+00:00 20000094.840721022338 21000000.000605732203 256000094.841323047876 1 60267.040423876 2023-11-19T00:58:12.622869+00:00 20000094.840540610254 21000000.000015269965 256000094.840552181005 1 60267.040435452 2023-11-19T00:58:13.623037+00:00 20000094.840645518154 20999999.999308884144 256000094.839950710535 1 60267.040447023 2023-11-19T00:58:14.622742+00:00 20000094.840970646590 21000000.000228438526 256000094.841195374727 1 60267.040458607 2023-11-19T00:58:15.623610+00:00 20000094.840811517090 21000000.000459879637 256000094.841267704964 1 60267.040470417 2023-11-19T00:58:16.644013+00:00 20000094.840500451624 20999999.999376628548 256000094.839873373508 1 60267.040481813 2023-11-19T00:58:17.628630+00:00 20000094.840762402862 20999999.999674689025 256000094.840433388948 1 60267.040493332 2023-11-19T00:58:18.623922+00:00 20000094.840697027743 21000000.000752218068 256000094.841445535421 1 60267.040504907 2023-11-19T00:58:19.623992+00:00 20000094.840636964887 21000000.000107418746 256000094.840740680695 1 60267.040516488 2023-11-19T00:58:20.624577+00:00 20000094.840731114149 20999999.999448869377 256000094.840176284313 1 60267.040528036 2023-11-19T00:58:21.622273+00:00 20000094.840500336140 21000000.000535856932 256000094.841032475233 1 60267.040539941 2023-11-19T00:58:22.650938+00:00 20000094.840683970600 21000000.000840291381 256000094.841520577669 1 60267.040551207 2023-11-19T00:58:23.624264+00:00 20000094.840548105538 20999999.999457247555 256000094.840001642704 1 60267.040562817 2023-11-19T00:58:24.627367+00:00 20000094.840768568218 20999999.999666381627 256000094.840431272984 1 60267.040574336 2023-11-19T00:58:25.622670+00:00 20000094.840442720801 21000000.000391315669 256000094.840830326080 1 60267.040585921 2023-11-19T00:58:26.623544+00:00 20000094.840909503400 20999999.999621246010 256000094.840527057648 1 60267.040597484 2023-11-19T00:58:27.622637+00:00 20000094.840924933553 20999999.999316863716 256000094.840238094330 1 60267.040609067 2023-11-19T00:58:28.623409+00:00 20000094.840549122542 21000000.000304330140 256000094.840849757195 1 60267.040620645 2023-11-19T00:58:29.623714+00:00 20000094.840646140277 21000000.000639345497 256000094.841281801462 1 60267.040632308 2023-11-19T00:58:30.631362+00:00 20000094.840771656483 20999999.999542307109 256000094.840310245752 1 60267.040643840 2023-11-19T00:58:31.627732+00:00 20000094.840581685305 20999999.999929912388 256000094.840507894754 1 60267.040655390 2023-11-19T00:58:32.625729+00:00 20000094.840525377542 21000000.000482957810 256000094.841004639864 1 60267.040666964 2023-11-19T00:58:33.625682+00:00 20000094.840684421360 20999999.999618887901 256000094.840299606323 1 60267.040678532 2023-11-19T00:58:34.625128+00:00 20000094.840668454766 20999999.999380208552 256000094.840044975281 1 60267.040690156 2023-11-19T00:58:35.629448+00:00 20000094.840564221144 21000000.000501397997 256000094.841061919928 1 60267.040701711 2023-11-19T00:58:36.627831+00:00 20000094.840516138822 21000000.000304374844 256000094.840816825628 1 60267.040713268 2023-11-19T00:58:37.626383+00:00 20000094.840936817229 20999999.999328035861 256000094.840261161327 1 60267.040724867 2023-11-19T00:58:38.628474+00:00 20000094.840662971139 21000000.000077135861 256000094.840736389160 1 60267.040736389 2023-11-19T00:58:39.623988+00:00 20000094.840668942779 21000000.000596184283 256000094.841261446476 1 60267.040747998 2023-11-19T00:58:40.627001+00:00 20000094.840798392892 20999999.999586392194 256000094.840381085873 1 60267.040759525 2023-11-19T00:58:41.622983+00:00 20000094.840622231364 20999999.999630585313 256000094.840249121189 1 60267.040771098 2023-11-19T00:58:42.622891+00:00 20000094.840570207685 21000000.000630822033 256000094.841197341681 1 60267.040782725 2023-11-19T00:58:43.627467+00:00 20000094.840361934155 21000000.000274211168 256000094.840632438660 1 60267.040794314 2023-11-19T00:58:44.628722+00:00 20000094.840833157301 20999999.999364372343 256000094.840193837881 1 60267.040805946 2023-11-19T00:58:45.633742+00:00 20000094.840702183545 21000000.000251371413 256000094.840949863195 1 60267.040817576 2023-11-19T00:58:46.638530+00:00 20000094.840914063156 21000000.000603508204 256000094.841513872147 1 60267.040828970 2023-11-19T00:58:47.623035+00:00 20000094.840645957738 20999999.999802224338 256000094.840444505215 1 60267.040840678 2023-11-19T00:58:48.634547+00:00 20000094.840746968985 21000000.000109195709 256000094.840852469206 1 60267.040852162 2023-11-19T00:58:49.626775+00:00 20000094.840455289930 21000000.001166369766 256000094.841617971659 1 60267.040863696 2023-11-19T00:58:50.623383+00:00 20000094.840829238296 20999999.999961145222 256000094.840786695480 1 60267.040875258 2023-11-19T00:58:51.622304+00:00 20000094.840564452112 20999999.999107100070 256000094.839667856693 1 60267.040886935 2023-11-19T00:58:52.631226+00:00 20000094.840932793915 21000000.000665619969 256000094.841594696045 1 60267.040898549 2023-11-19T00:58:53.634639+00:00 20000094.840689320117 21000000.000853151083 256000094.841538786888 1 60267.040909993 2023-11-19T00:58:54.623439+00:00 20000094.840503077954 20999999.999536022544 256000094.840035408735 1 60267.040921601 2023-11-19T00:58:55.626294+00:00 20000094.840495035052 20999999.999708667397 256000094.840200006962 1 60267.040933210 2023-11-19T00:58:56.629388+00:00 20000094.840615257621 21000000.000452678651 256000094.841064214706 1 60267.040944749 2023-11-19T00:58:57.626300+00:00 20000094.840635702014 20999999.999715786427 256000094.840347766876 1 60267.040956337 2023-11-19T00:58:58.627491+00:00 20000094.840482946485 20999999.999501843005 256000094.839981108904 1 60267.040967897 2023-11-19T00:58:59.626266+00:00 20000094.840758781880 21000000.000653777272 256000094.841408848763 1 60267.040979482 2023-11-19T00:59:00.627232+00:00 20000094.840660803020 21000000.000639431179 256000094.841296553612 1 60267.040991045 2023-11-19T00:59:01.626283+00:00 20000094.840609695762 20999999.999284513295 256000094.839890509844 1 60267.041002709 2023-11-19T00:59:02.634107+00:00 20000094.840706974268 20999999.999602351338 256000094.840305626392 1 60267.041014226 2023-11-19T00:59:03.629087+00:00 20000094.840671923012 21000000.000756673515 256000094.841424912214 1 60267.041025779 2023-11-19T00:59:04.627291+00:00 20000094.840491063893 20999999.999954156578 256000094.840441524982 1 60267.041037309 2023-11-19T00:59:05.623451+00:00 20000094.840669035912 20999999.999509796500 256000094.840175151825 1 60267.041048910 2023-11-19T00:59:06.625846+00:00 20000094.840691134334 21000000.000559695065 256000094.841247141361 1 60267.041060477 2023-11-19T00:59:07.625179+00:00 20000094.840605977923 20999999.999900452793 256000094.840502738953 1 60267.041072038 2023-11-19T00:59:08.624109+00:00 20000094.840725038201 20999999.998659253120 256000094.839380592108 1 60267.041083591 2023-11-19T00:59:09.622276+00:00 20000094.840533673763 20999999.999311149120 256000094.839841127396 1 60267.041095170 2023-11-19T00:59:10.622726+00:00 20000094.840767536312 21000000.000283706933 256000094.841047555208 1 60267.041106770 2023-11-19T00:59:11.624898+00:00 20000094.840894419700 20999999.999567605555 256000094.840458333492 1 60267.041118366 2023-11-19T00:59:12.626837+00:00 20000094.840537838638 20999999.999614585191 256000094.840148746967 1 60267.041129986 2023-11-19T00:59:13.630778+00:00 20000094.840732190758 21000000.000998161733 256000094.841726660728 1 60267.041141571 2023-11-19T00:59:14.631693+00:00 20000094.840700231493 21000000.000415418297 256000094.841111958027 1 60267.041153118 2023-11-19T00:59:15.629388+00:00 20000094.840434197336 20999999.999206565320 256000094.839637070894 1 60267.041164746 2023-11-19T00:59:16.634062+00:00 20000094.840474974364 21000000.000315070152 256000094.840786337852 1 60267.041176199 2023-11-19T00:59:17.623605+00:00 20000094.840868070722 21000000.000906001776 256000094.841770350933 1 60267.041187781 2023-11-19T00:59:18.624258+00:00 20000094.840494386852 20999999.999252758920 256000094.839743465185 1 60267.041199360 2023-11-19T00:59:19.624682+00:00 20000094.840802468359 20999999.999511081725 256000094.840309858322 1 60267.041210925 2023-11-19T00:59:20.623884+00:00 20000094.840788926929 21000000.000447802246 256000094.841233044863 1 60267.041222538 2023-11-19T00:59:21.627251+00:00 20000094.840653613210 20999999.999721862376 256000094.840371787548 1 60267.041234137 2023-11-19T00:59:22.629492+00:00 20000094.840660184622 20999999.999161686748 256000094.839818179607 1 60267.041245710 2023-11-19T00:59:23.629327+00:00 20000094.840681623667 21000000.000336695462 256000094.841014623642 1 60267.041257226 2023-11-19T00:59:24.624326+00:00 20000094.840661443770 21000000.000739123672 256000094.841396868229 1 60267.041268916 2023-11-19T00:59:25.634321+00:00 20000094.840681493282 20999999.999795537442 256000094.840473324060 1 60267.041280421 2023-11-19T00:59:26.628389+00:00 20000094.840671822429 20999999.999926686287 256000094.840594828129 1 60267.041291983 2023-11-19T00:59:27.627367+00:00 20000094.840584874153 21000000.001053117216 256000094.841634303331 1 60267.041303609 2023-11-19T00:59:28.631861+00:00 20000094.840605292469 21000000.000512894243 256000094.841114491224 1 60267.041315157 2023-11-19T00:59:29.629548+00:00 20000094.840545516461 20999999.999510493129 256000094.840052306652 1 60267.041326717 2023-11-19T00:59:30.628365+00:00 20000094.840730931610 20999999.999980863184 256000094.840708106756 1 60267.041338255 2023-11-19T00:59:31.625190+00:00 20000094.840685095638 21000000.000624377280 256000094.841305792332 1 60267.041349869 2023-11-19T00:59:32.628672+00:00 20000094.840725153685 20999999.999606758356 256000094.840328216553 1 60267.041361537 2023-11-19T00:59:33.636831+00:00 20000094.840532854199 20999999.999849975109 256000094.840379118919 1 60267.041372965 2023-11-19T00:59:34.624143+00:00 20000094.840558338910 21000000.000717006624 256000094.841271668673 1 60267.041384570 2023-11-19T00:59:35.626873+00:00 20000094.840840373188 20999999.999853957444 256000094.840690642595 1 60267.041396125 2023-11-19T00:59:36.625238+00:00 20000094.840753883123 20999999.999692767859 256000094.840442955494 1 60267.041407734 2023-11-19T00:59:37.628190+00:00 20000094.840625427663 21000000.000563796610 256000094.841185539961 1 60267.041419273 2023-11-19T00:59:38.625161+00:00 20000094.840743597597 21000000.000172208995 256000094.840912103653 1 60267.041430965 2023-11-19T00:59:39.635368+00:00 20000094.840661678463 20999999.999170884490 256000094.839828878641 1 60267.041442481 2023-11-19T00:59:40.630349+00:00 20000094.840629991144 20999999.999764770269 256000094.840391069651 1 60267.041453966 2023-11-19T00:59:41.622643+00:00 20000094.840452995151 21000000.000308308750 256000094.840757608414 1 60267.041465601 2023-11-19T00:59:42.627930+00:00 20000094.840698499233 20999999.999716229737 256000094.840411037207 1 60267.041477126 2023-11-19T00:59:43.623670+00:00 20000094.840567253530 20999999.999175462872 256000094.839739024639 1 60267.041488751 2023-11-19T00:59:44.628078+00:00 20000094.840662386268 21000000.000254254788 256000094.840912938118 1 60267.041500291 2023-11-19T00:59:45.625161+00:00 20000094.840518906713 21000000.000207155943 256000094.840722382069 1 60267.041511879 2023-11-19T00:59:46.626383+00:00 20000094.840634025633 20999999.999552287161 256000094.840182602406 1 60267.041523424 2023-11-19T00:59:47.623828+00:00 20000094.840913519263 21000000.000214368105 256000094.841124176979 1 60267.041535116 2023-11-19T00:59:48.634032+00:00 20000094.840738471597 21000000.000364381820 256000094.841099172831 1 60267.041546679 2023-11-19T00:59:49.633024+00:00 20000094.840631302446 20999999.999621808529 256000094.840249419212 1 60267.041558191 2023-11-19T00:59:50.627672+00:00 20000094.840775128454 20999999.999481000006 256000094.840252429247 1 60267.041569808 2023-11-19T00:59:51.631471+00:00 20000094.840576216578 21000000.000748369843 256000094.841320872307 1 60267.041581305 2023-11-19T00:59:52.624728+00:00 20000094.840634811670 21000000.000063847750 256000094.840694963932 1 60267.041592946 2023-11-19T00:59:53.630568+00:00 20000094.840705331415 20999999.998920250684 256000094.839621901512 1 60267.041604521 2023-11-19T00:59:54.630617+00:00 20000094.840732648969 21000000.000142220408 256000094.840871155262 1 60267.041616064 2023-11-19T00:59:55.627964+00:00 20000094.840571772307 21000000.000563848764 256000094.841131925583 1 60267.041627646 2023-11-19T00:59:56.628658+00:00 20000094.840752914548 20999999.998963970691 256000094.839713215828 1 60267.041639192 2023-11-19T00:59:57.626190+00:00 20000094.840580705553 20999999.999260876328 256000094.839837878942 1 60267.041650729 2023-11-19T00:59:58.622965+00:00 20000094.840638406575 21000000.000666029751 256000094.841300725937 1 60267.041662319 2023-11-19T00:59:59.624369+00:00 20000094.840828694403 21000000.000272490084 256000094.841097474098 1 60267.041673908 2023-11-19T01:00:00.625667+00:00 20000094.840555213392 20999999.999243967235 256000094.839795500040 1 60267.041685494 2023-11-19T01:00:01.626665+00:00 20000094.840648446232 21000000.000242415816 256000094.840887159109 1 60267.041697298 2023-11-19T01:00:02.646528+00:00 20000094.840648621321 21000000.000486172736 256000094.841131091118 1 60267.041708909 2023-11-19T01:00:03.649712+00:00 20000094.840811997652 20999999.999645806849 256000094.840454101562 1 60267.041720308 2023-11-19T01:00:04.634626+00:00 20000094.840620752424 21000000.000108055770 256000094.840725123882 1 60267.041731892 2023-11-19T01:00:05.635457+00:00 20000094.840572293848 21000000.000869832933 256000094.841438442469 1 60267.041743411 2023-11-19T01:00:06.630744+00:00 20000094.840902864933 21000000.000050496310 256000094.840949654579 1 60267.041754934 2023-11-19T01:00:07.626300+00:00 20000094.840611539781 20999999.999596990645 256000094.840204834938 1 60267.041766552 2023-11-19T01:00:08.630060+00:00 20000094.840750481933 21000000.000748503953 256000094.841495305300 1 60267.041778164 2023-11-19T01:00:09.633396+00:00 20000094.840611785650 21000000.000616848469 256000094.841224938631 1 60267.041789693 2023-11-19T01:00:10.629464+00:00 20000094.840615574270 20999999.999415908009 256000094.840027779341 1 60267.041801323 2023-11-19T01:00:11.634275+00:00 20000094.840812940150 20999999.999886494130 256000094.840695738792 1 60267.041812805 2023-11-19T01:00:12.626305+00:00 20000094.840358890593 21000000.000577364117 256000094.840932548046 1 60267.041824332 2023-11-19T01:00:13.622248+00:00 20000094.840789258480 20999999.999697569758 256000094.840483129025 1 60267.041835916 2023-11-19T01:00:14.623171+00:00 20000094.840746864676 20999999.999563798308 256000094.840306997299 1 60267.041847494 2023-11-19T01:00:15.623542+00:00 20000094.840480022132 21000000.000778764486 256000094.841255098581 1 60267.041859083 2023-11-19T01:00:16.624771+00:00 20000094.840903218836 21000000.000417042524 256000094.841316580772 1 60267.041870699 2023-11-19T01:00:17.628440+00:00 20000094.840556506068 20999999.999081470072 256000094.839634269476 1 60267.041882246 2023-11-19T01:00:18.626019+00:00 20000094.840735353529 20999999.999915950000 256000094.840647608042 1 60267.041893796 2023-11-19T01:00:19.624000+00:00 20000094.840608429164 21000000.000747442245 256000094.841352164745 1 60267.041905460 2023-11-19T01:00:20.631755+00:00 20000094.840711496770 20999999.999624211341 256000094.840332031250 1 60267.041916965 2023-11-19T01:00:21.625785+00:00 20000094.840543463826 20999999.999233413488 256000094.839773178101 1 60267.041928515 2023-11-19T01:00:22.623689+00:00 20000094.840729150921 21000000.000174775720 256000094.840900212526 1 60267.041940080 2023-11-19T01:00:23.622884+00:00 20000094.840680606663 20999999.999860826880 256000094.840537726879 1 60267.041951665 2023-11-19T01:00:24.623866+00:00 20000094.840447381139 20999999.999247252941 256000094.839690923691 1 60267.041963239 2023-11-19T01:00:25.623860+00:00 20000094.840814672410 20999999.999779786915 256000094.840590775013 1 60267.041974815 2023-11-19T01:00:26.624012+00:00 20000094.840607609600 21000000.000622339547 256000094.841226249933 1 60267.041986388 2023-11-19T01:00:27.623942+00:00 20000094.840810377151 20999999.999446697533 256000094.840253382921 1 60267.041997999 2023-11-19T01:00:28.627153+00:00 20000094.840763743967 20999999.999694980681 256000094.840455025434 1 60267.042009539 2023-11-19T01:00:29.624183+00:00 20000094.840612199157 21000000.000458538532 256000094.841067045927 1 60267.042021093 2023-11-19T01:00:30.622439+00:00 20000094.840451344848 21000000.000013303012 256000094.840460956097 1 60267.042032677 2023-11-19T01:00:31.623308+00:00 20000094.840663094074 20999999.999268524349 256000094.839927941561 1 60267.042044232 2023-11-19T01:00:32.621638+00:00 20000094.840707376599 21000000.000235453248 256000094.840939104557 1 60267.042055817 2023-11-19T01:00:33.622566+00:00 20000094.840446967632 21000000.000598266721 256000094.841041535139 1 60267.042067461 2023-11-19T01:00:34.628597+00:00 20000094.840627089143 20999999.999422829598 256000094.840046226978 1 60267.042079004 2023-11-19T01:00:35.625962+00:00 20000094.840793214738 20999999.999620184302 256000094.840409725904 1 60267.042090578 2023-11-19T01:00:36.625950+00:00 20000094.840609293431 21000000.000632602721 256000094.841238200665 1 60267.042102126 2023-11-19T01:00:37.623709+00:00 20000094.840716406703 20999999.999981924891 256000094.840694665909 1 60267.042113667 2023-11-19T01:00:38.620879+00:00 20000094.840692017227 20999999.999370813370 256000094.840059131384 1 60267.042125294 2023-11-19T01:00:39.625345+00:00 20000094.840487334877 21000000.000371072441 256000094.840854704380 1 60267.042136897 2023-11-19T01:00:40.627935+00:00 20000094.840739354491 21000000.000576499850 256000094.841312170029 1 60267.042148508 2023-11-19T01:00:41.631049+00:00 20000094.840436212718 20999999.999555818737 256000094.839988350868 1 60267.042160058 2023-11-19T01:00:42.629047+00:00 20000094.840860981494 20999999.999846447259 256000094.840703755617 1 60267.042171560 2023-11-19T01:00:43.622816+00:00 20000094.840643055737 21000000.000746790320 256000094.841386139393 1 60267.042183161 2023-11-19T01:00:44.625134+00:00 20000094.840642806143 21000000.000377252698 256000094.841016352177 1 60267.042194892 2023-11-19T01:00:45.638625+00:00 20000094.840534184128 20999999.999553862959 256000094.840084344149 1 60267.042206297 2023-11-19T01:00:46.624071+00:00 20000094.840848963708 21000000.000388883054 256000094.841234147549 1 60267.042217895 2023-11-19T01:00:47.626146+00:00 20000094.840687323362 21000000.000943768770 256000094.841627418995 1 60267.042229644 2023-11-19T01:00:48.641244+00:00 20000094.840812616050 20999999.999281533062 256000094.840090453625 1 60267.042241128 2023-11-19T01:00:49.633475+00:00 20000094.840449433774 21000000.000241130590 256000094.840686857700 1 60267.042252639 2023-11-19T01:00:50.628056+00:00 20000094.840824320912 21000000.001086462289 256000094.841907083988 1 60267.042264207 2023-11-19T01:00:51.627508+00:00 20000094.840384047478 20999999.999868959188 256000094.840249300003 1 60267.042275744 2023-11-19T01:00:52.624341+00:00 20000094.840838965029 20999999.999455701560 256000094.840290963650 1 60267.042287395 2023-11-19T01:00:53.630923+00:00 20000094.840624906123 21000000.000614140183 256000094.841235339642 1 60267.042298933 2023-11-19T01:00:54.627760+00:00 20000094.840509478003 21000000.000186823308 256000094.840692609549 1 60267.042310569 2023-11-19T01:00:55.633170+00:00 20000094.840723488480 20999999.999360937625 256000094.840080738068 1 60267.042322213 2023-11-19T01:00:56.639195+00:00 20000094.840971872211 21000000.000094790012 256000094.841062963009 1 60267.042333695 2023-11-19T01:00:57.631205+00:00 20000094.840670619160 21000000.000384908170 256000094.841051816940 1 60267.042345211 2023-11-19T01:00:58.626214+00:00 20000094.840554680675 20999999.999475788325 256000094.840026766062 1 60267.042356795 2023-11-19T01:00:59.627051+00:00 20000094.840767819434 20999999.999447476119 256000094.840211600065 1 60267.042368458 2023-11-19T01:01:00.634791+00:00 20000094.840482436121 21000000.000605817884 256000094.841084569693 1 60267.042379994 2023-11-19T01:01:01.631460+00:00 20000094.840831819922 21000000.000051926821 256000094.840880036354 1 60267.042391615 2023-11-19T01:01:02.635498+00:00 20000094.840714730322 20999999.999239519238 256000094.839950531721 1 60267.042403063 2023-11-19T01:01:03.624621+00:00 20000094.840652704239 21000000.000014286488 256000094.840663284063 1 60267.042414618 2023-11-19T01:01:04.622982+00:00 20000094.840544994920 21000000.000627920032 256000094.841169238091 1 60267.042426192 2023-11-19T01:01:05.623030+00:00 20000094.840473931283 20999999.999345749617 256000094.839815974236 1 60267.042437788 2023-11-19T01:01:06.624880+00:00 20000094.840678822249 20999999.999989468604 256000094.840664595366 1 60267.042449376 2023-11-19T01:01:07.626103+00:00 20000094.840428102762 21000000.000842150301 256000094.841266572475 1 60267.042460944 2023-11-19T01:01:08.625521+00:00 20000094.840377300978 20999999.999954868108 256000094.840328484774 1 60267.042472544 2023-11-19T01:01:09.627818+00:00 20000094.840862583369 20999999.999238323420 256000094.840097188950 1 60267.042484060 2023-11-19T01:01:10.622783+00:00 20000094.840734705329 21000000.000254042447 256000094.840985059738 1 60267.042495709 2023-11-19T01:01:11.629229+00:00 20000094.840619165450 21000000.000596124679 256000094.841211616993 1 60267.042507222 2023-11-19T01:01:12.623954+00:00 20000094.840540774167 20999999.999588366598 256000094.840125441551 1 60267.042518814 2023-11-19T01:01:13.625559+00:00 20000094.840942241251 21000000.000012397766 256000094.840950936079 1 60267.042530359 2023-11-19T01:01:14.623034+00:00 20000094.840706698596 21000000.000907920301 256000094.841610938311 1 60267.042542001 2023-11-19T01:01:15.628925+00:00 20000094.840639378875 20999999.999781586230 256000094.840417265892 1 60267.042553541 2023-11-19T01:01:16.625910+00:00 20000094.840753518045 20999999.999231904745 256000094.839981734753 1 60267.042565093 2023-11-19T01:01:17.624088+00:00 20000094.840640798211 21000000.000336099416 256000094.840973198414 1 60267.042576687 2023-11-19T01:01:18.625757+00:00 20000094.840677294880 21000000.000368177891 256000094.841041773558 1 60267.042588347 2023-11-19T01:01:19.633197+00:00 20000094.840647540987 20999999.999390713871 256000094.840034574270 1 60267.042599992 2023-11-19T01:01:20.639332+00:00 20000094.840612981468 20999999.999859757721 256000094.840469032526 1 60267.042611403 2023-11-19T01:01:21.625227+00:00 20000094.840701095760 21000000.000734787434 256000094.841432183981 1 60267.042623069 2023-11-19T01:01:22.633164+00:00 20000094.840865757316 20999999.999899253249 256000094.840761333704 1 60267.042634583 2023-11-19T01:01:23.628000+00:00 20000094.840516652912 20999999.999238826334 256000094.839751780033 1 60267.042646110 2023-11-19T01:01:24.623894+00:00 20000094.840919036418 21000000.000308778137 256000094.841224133968 1 60267.042657713 2023-11-19T01:01:25.626444+00:00 20000094.840680684894 21000000.000271178782 256000094.840948164463 1 60267.042669316 2023-11-19T01:01:26.628894+00:00 20000094.840642031282 20999999.999165665358 256000094.839803993702 1 60267.042680920 2023-11-19T01:01:27.631468+00:00 20000094.840779043734 20999999.999783236533 256000094.840558588505 1 60267.042692411 2023-11-19T01:01:28.624308+00:00 20000094.840542051941 21000000.000718351454 256000094.841256707907 1 60267.042703970 2023-11-19T01:01:29.623001+00:00 20000094.840634163469 20999999.999520607293 256000094.840151071548 1 60267.042715571 2023-11-19T01:01:30.625302+00:00 20000094.840654708445 20999999.999173674732 256000094.839824676514 1 60267.042727183 2023-11-19T01:01:31.628554+00:00 20000094.840731997043 21000000.000191461295 256000094.840919762850 1 60267.042738697 2023-11-19T01:01:32.623403+00:00 20000094.840555302799 20999999.999782890081 256000094.840334504843 1 60267.042750328 2023-11-19T01:01:33.628311+00:00 20000094.840791761875 20999999.999323032796 256000094.840111106634 1 60267.042762057 2023-11-19T01:01:34.641709+00:00 20000094.840851195157 21000000.000276204199 256000094.841123700142 1 60267.042773419 2023-11-19T01:01:35.623379+00:00 20000094.840520501137 21000000.000255487859 256000094.840772300959 1 60267.042785060 2023-11-19T01:01:36.629164+00:00 20000094.840666845441 20999999.999354247004 256000094.840017378330 1 60267.042796648 2023-11-19T01:01:37.630408+00:00 20000094.840576089919 20999999.999663814902 256000094.840236216784 1 60267.042808207 2023-11-19T01:01:38.629063+00:00 20000094.840655863285 21000000.000719439238 256000094.841371595860 1 60267.042819766 2023-11-19T01:01:39.627800+00:00 20000094.840561777353 21000000.000201728195 256000094.840759813786 1 60267.042831284 2023-11-19T01:01:40.622945+00:00 20000094.840781424195 20999999.999441683292 256000094.840219408274 1 60267.042842906 2023-11-19T01:01:41.627105+00:00 20000094.840622697026 21000000.000355836004 256000094.840974837542 1 60267.042854537 2023-11-19T01:01:42.631977+00:00 20000094.840725682676 21000000.000717863441 256000094.841439872980 1 60267.042866263 2023-11-19T01:01:43.645137+00:00 20000094.840959563851 20999999.999499309808 256000094.840455174446 1 60267.042877722 2023-11-19T01:01:44.635197+00:00 20000094.840434860438 20999999.999581277370 256000094.840012431145 1 60267.042889182 2023-11-19T01:01:45.625268+00:00 20000094.840833991766 21000000.000604808331 256000094.841435104609 1 60267.042900763 2023-11-19T01:01:46.625967+00:00 20000094.840512465686 20999999.999894112349 256000094.840402871370 1 60267.042912425 2023-11-19T01:01:47.633536+00:00 20000094.840708967298 20999999.999180532992 256000094.839885801077 1 60267.042923932 2023-11-19T01:01:48.627703+00:00 20000094.840483728796 21000000.000306729227 256000094.840786755085 1 60267.042935502 2023-11-19T01:01:49.627407+00:00 20000094.840656869113 21000000.000630814582 256000094.841284006834 1 60267.042947120 2023-11-19T01:01:50.631178+00:00 20000094.840551417321 20999999.999719705433 256000094.840267419815 1 60267.042958725 2023-11-19T01:01:51.633867+00:00 20000094.840740162879 21000000.000242024660 256000094.840978503227 1 60267.042970221 2023-11-19T01:01:52.627068+00:00 20000094.840816650540 21000000.001158218831 256000094.841971158981 1 60267.042981775 2023-11-19T01:01:53.625319+00:00 20000094.840703077614 21000000.000035628676 256000094.840735018253 1 60267.042993343 2023-11-19T01:01:54.624861+00:00 20000094.840536672622 20999999.999289479107 256000094.839822471142 1 60267.043004878 2023-11-19T01:01:55.621444+00:00 20000094.840638551861 21000000.000494949520 256000094.841129809618 1 60267.043016529 2023-11-19T01:01:56.628056+00:00 20000094.841000210494 21000000.000301443040 256000094.841297954321 1 60267.043028048 2023-11-19T01:01:57.623375+00:00 20000094.840327426791 20999999.999050281942 256000094.839374005795 1 60267.043039603 2023-11-19T01:01:58.621695+00:00 20000094.840750921518 20999999.999703381211 256000094.840450614691 1 60267.043051220 2023-11-19T01:01:59.625417+00:00 20000094.840400338173 21000000.000311616808 256000094.840708255768 1 60267.043062785 2023-11-19T01:02:00.624643+00:00 20000094.840828355402 20999999.999583680183 256000094.840408354998 1 60267.043074329 2023-11-19T01:02:01.622036+00:00 20000094.840721994638 20999999.999062005430 256000094.839780300856 1 60267.043086134 2023-11-19T01:02:02.641967+00:00 20000094.840495042503 21000000.000375866890 256000094.840867221355 1 60267.043097636 2023-11-19T01:02:03.635708+00:00 20000094.840692028403 21000000.000191804022 256000094.840880155563 1 60267.043109137 2023-11-19T01:02:04.629410+00:00 20000094.840637564659 20999999.999145805836 256000094.839779675007 1 60267.043120739 2023-11-19T01:02:05.631878+00:00 20000094.840985860676 21000000.000065512955 256000094.841047674417 1 60267.043132395 2023-11-19T01:02:06.638987+00:00 20000094.840583726764 21000000.000646941364 256000094.841226994991 1 60267.043143891 2023-11-19T01:02:07.632165+00:00 20000094.840772137046 20999999.999754350632 256000094.840522766113 1 60267.043155500 2023-11-19T01:02:08.635181+00:00 20000094.840683002025 20999999.999684277922 256000094.840363591909 1 60267.043167004 2023-11-19T01:02:09.629183+00:00 20000094.840570740402 21000000.000585552305 256000094.841152608395 1 60267.043179598 2023-11-19T01:02:10.717272+00:00 20000094.840733971447 21000000.000177446753 256000094.840907722712 1 60267.043190146 2023-11-19T01:02:11.628578+00:00 20000094.840631898493 20999999.999304212630 256000094.839932411909 1 60267.043201730 2023-11-19T01:02:12.629447+00:00 20000094.840618651360 21000000.000164888799 256000094.840779840946 1 60267.043213356 2023-11-19T01:02:13.633958+00:00 20000094.840648610145 21000000.000592377037 256000094.841237306595 1 60267.043224832 2023-11-19T01:02:14.625507+00:00 20000094.840345710516 20999999.999518610537 256000094.839860618114 1 60267.043236475 2023-11-19T01:02:15.631386+00:00 20000094.840971589088 20999999.999561343342 256000094.840529233217 1 60267.043248065 2023-11-19T01:02:16.632801+00:00 20000094.840749129653 21000000.000606834888 256000094.841352283955 1 60267.043259554 2023-11-19T01:02:17.625416+00:00 20000094.840656347573 21000000.000064890832 256000094.840717524290 1 60267.043271179 2023-11-19T01:02:18.629902+00:00 20000094.840726859868 20999999.999474212527 256000094.840197384357 1 60267.043282710 2023-11-19T01:02:19.626132+00:00 20000094.840690366924 21000000.000392645597 256000094.841079324484 1 60267.043294264 2023-11-19T01:02:20.624360+00:00 20000094.840753015131 21000000.000507611781 256000094.841256946325 1 60267.043305817 2023-11-19T01:02:21.622604+00:00 20000094.840751245618 20999999.999301455915 256000094.840049028397 1 60267.043317452 2023-11-19T01:02:22.627814+00:00 20000094.840805146843 20999999.999696530402 256000094.840497970581 1 60267.043329024 2023-11-19T01:02:23.627701+00:00 20000094.840307351202 21000000.000801883638 256000094.841105550528 1 60267.043340622 2023-11-19T01:02:24.629685+00:00 20000094.840659420937 21000000.000134646893 256000094.840790361166 1 60267.043352186 2023-11-19T01:02:25.628845+00:00 20000094.840872187167 20999999.999725829810 256000094.840594321489 1 60267.043363700 2023-11-19T01:02:26.623640+00:00 20000094.840711474419 21000000.000804916024 256000094.841512680054 1 60267.043375274 2023-11-19T01:02:27.623686+00:00 20000094.840605579317 21000000.000643365085 256000094.841245263815 1 60267.043386870 2023-11-19T01:02:28.625530+00:00 20000094.840551666915 20999999.999524451792 256000094.840072423220 1 60267.043398503 2023-11-19T01:02:29.630635+00:00 20000094.840816091746 20999999.999901968986 256000094.840714365244 1 60267.043409976 2023-11-19T01:02:30.621966+00:00 20000094.840527787805 21000000.000498540699 256000094.841022610664 1 60267.043421548 2023-11-19T01:02:31.621746+00:00 20000094.840658310801 20999999.999700646847 256000094.840355247259 1 60267.043433145 2023-11-19T01:02:32.623692+00:00 20000094.840587314218 20999999.999387461692 256000094.839971095324 1 60267.043444707 2023-11-19T01:02:33.622697+00:00 20000094.840782947838 21000000.000217664987 256000094.840996921062 1 60267.043456297 2023-11-19T01:02:34.624078+00:00 20000094.840632971376 20999999.999937597662 256000094.840566873550 1 60267.043467909 2023-11-19T01:02:35.627324+00:00 20000094.840616229922 20999999.999098923057 256000094.839711457491 1 60267.043479436 2023-11-19T01:02:36.623259+00:00 20000094.840558759868 20999999.999844539911 256000094.840399622917 1 60267.043491031 2023-11-19T01:02:37.625079+00:00 20000094.840947091579 21000000.000667631626 256000094.841611027718 1 60267.043502607 2023-11-19T01:02:38.625269+00:00 20000094.840584151447 20999999.999728336930 256000094.840308785439 1 60267.043514167 2023-11-19T01:02:39.624066+00:00 20000094.840582240373 20999999.999680314213 256000094.840258866549 1 60267.043525723 2023-11-19T01:02:40.622495+00:00 20000094.840894062072 21000000.000611118972 256000094.841501504183 1 60267.043537376 2023-11-19T01:02:41.629293+00:00 20000094.840620666742 21000000.000144183636 256000094.840761154890 1 60267.043548909 2023-11-19T01:02:42.625768+00:00 20000094.840752627701 20999999.999254547060 256000094.840003490448 1 60267.043560505 2023-11-19T01:02:43.627604+00:00 20000094.840765852481 21000000.000316537917 256000094.841078698635 1 60267.043572072 2023-11-19T01:02:44.627035+00:00 20000094.840781968087 21000000.000690948218 256000094.841469198465 1 60267.043583727 2023-11-19T01:02:45.634036+00:00 20000094.840578611940 20999999.999478124082 256000094.840053051710 1 60267.043595204 2023-11-19T01:02:46.625618+00:00 20000094.840809233487 20999999.999301299453 256000094.840106844902 1 60267.043606796 2023-11-19T01:02:47.627197+00:00 20000094.840658102185 21000000.000354550779 256000094.841008961201 1 60267.043618435 2023-11-19T01:02:48.632802+00:00 20000094.840583316982 21000000.000127680600 256000094.840707302094 1 60267.043629914 2023-11-19T01:02:49.624539+00:00 20000094.840767968446 20999999.999628219754 256000094.840392500162 1 60267.043641489 2023-11-19T01:02:50.624638+00:00 20000094.840665321797 21000000.000793956220 256000094.841455578804 1 60267.043653055 2023-11-19T01:02:51.623977+00:00 20000094.840727977455 21000000.001234173775 256000094.841958463192 1 60267.043664674 2023-11-19T01:02:52.627825+00:00 20000094.840640015900 21000000.000235568732 256000094.840871870518 1 60267.043676191 2023-11-19T01:02:53.622896+00:00 20000094.840503986925 20999999.999759096652 256000094.840259402990 1 60267.043687799 2023-11-19T01:02:54.625801+00:00 20000094.840875223279 21000000.000372823328 256000094.841244339943 1 60267.043699415 2023-11-19T01:02:55.629457+00:00 20000094.840918891132 20999999.999838970602 256000094.840754181147 1 60267.043710975 2023-11-19T01:02:56.628255+00:00 20000094.840704254806 20999999.999175213277 256000094.839875787497 1 60267.043722549 2023-11-19T01:02:57.628178+00:00 20000094.840701192617 21000000.000285387039 256000094.840982884169 1 60267.043734068 2023-11-19T01:02:58.623451+00:00 20000094.840452186763 21000000.000427860767 256000094.840876370668 1 60267.043745789 2023-11-19T01:02:59.636190+00:00 20000094.840723995119 20999999.999507986009 256000094.840228289366 1 60267.043757365 2023-11-19T01:03:00.636306+00:00 20000094.840726483613 20999999.999671567231 256000094.840394377708 1 60267.043768871 2023-11-19T01:03:01.630463+00:00 20000094.840716853738 21000000.000333797187 256000094.841046929359 1 60267.043780399 2023-11-19T01:03:02.626460+00:00 20000094.840831577778 20999999.999741271138 256000094.840569138527 1 60267.043791987 2023-11-19T01:03:03.627654+00:00 20000094.840608384460 20999999.999469101429 256000094.840073794127 1 60267.043803510 2023-11-19T01:03:04.623241+00:00 20000094.840714786202 21000000.000808544457 256000094.841519623995 1 60267.043815057 2023-11-19T01:03:05.620914+00:00 20000094.840547535568 21000000.000719457865 256000094.841263294220 1 60267.043826657 2023-11-19T01:03:06.623150+00:00 20000094.840640500188 20999999.999429255724 256000094.840066075325 1 60267.043838253 2023-11-19T01:03:07.625026+00:00 20000094.840534240007 21000000.000135850161 256000094.840666383505 1 60267.043849829 2023-11-19T01:03:08.625192+00:00 20000094.840890962631 21000000.000692203641 256000094.841579467058 1 60267.043861361 2023-11-19T01:03:09.621632+00:00 20000094.840660087764 20999999.999620236456 256000094.840276628733 1 60267.043873004 2023-11-19T01:03:10.627535+00:00 20000094.840423278511 20999999.999413017184 256000094.839832603931 1 60267.043884535 2023-11-19T01:03:11.623869+00:00 20000094.840746428818 21000000.000576622784 256000094.841319352388 1 60267.043896124 2023-11-19T01:03:12.625132+00:00 20000094.840691026300 21000000.000381272286 256000094.841068595648 1 60267.043907794 2023-11-19T01:03:13.633429+00:00 20000094.840551003814 20999999.999314773828 256000094.839862108231 1 60267.043919295 2023-11-19T01:03:14.627071+00:00 20000094.840690430254 21000000.000100020319 256000094.840786755085 1 60267.043930879 2023-11-19T01:03:15.627950+00:00 20000094.840489584953 21000000.000652469695 256000094.841138362885 1 60267.043942442 2023-11-19T01:03:16.627021+00:00 20000094.840688910335 20999999.999652545899 256000094.840337753296 1 60267.043954041 2023-11-19T01:03:17.629153+00:00 20000094.840442389250 20999999.999577999115 256000094.840016692877 1 60267.043965550 2023-11-19T01:03:18.623534+00:00 20000094.840897206217 21000000.000521782786 256000094.841415286064 1 60267.043977113 2023-11-19T01:03:19.622539+00:00 20000094.840554170310 21000000.000019613653 256000094.840570092201 1 60267.043988709 2023-11-19T01:03:20.624474+00:00 20000094.840713575482 20999999.999085422605 256000094.839795291424 1 60267.044000261 2023-11-19T01:03:21.622599+00:00 20000094.840547703207 21000000.000192839652 256000094.840736865997 1 60267.044011885 2023-11-19T01:03:22.626884+00:00 20000094.840828385204 21000000.000510808080 256000094.841335505247 1 60267.044023515 2023-11-19T01:03:23.631724+00:00 20000094.840680029243 20999999.999281093478 256000094.839957445860 1 60267.044035089 2023-11-19T01:03:24.631726+00:00 20000094.840521186590 20999999.999324902892 256000094.839842408895 1 60267.044046668 2023-11-19T01:03:25.632095+00:00 20000094.840760555118 21000000.000438481569 256000094.841195344925 1 60267.044058304 2023-11-19T01:03:26.637466+00:00 20000094.840501740575 20999999.999901823699 256000094.840399861336 1 60267.044069814 2023-11-19T01:03:27.631889+00:00 20000094.840820651501 20999999.999259494245 256000094.840076446533 1 60267.044081376 2023-11-19T01:03:28.630884+00:00 20000094.840547740459 21000000.000388521701 256000094.840932577848 1 60267.044092846 2023-11-19T01:03:29.621901+00:00 20000094.840587608516 21000000.000443503261 256000094.841027438641 1 60267.044104435 2023-11-19T01:03:30.623168+00:00 20000094.840962879360 20999999.999229311943 256000094.840188503265 1 60267.044116110 2023-11-19T01:03:31.631900+00:00 20000094.840599246323 20999999.999412968755 256000094.840008497238 1 60267.044127586 2023-11-19T01:03:32.623474+00:00 20000094.840590596199 21000000.000636596233 256000094.841223508120 1 60267.044139252 2023-11-19T01:03:33.631382+00:00 20000094.840705871582 21000000.000026810914 256000094.840728998184 1 60267.044150752 2023-11-19T01:03:34.624922+00:00 20000094.840603921562 20999999.999571762979 256000094.840171992779 1 60267.044162407 2023-11-19T01:03:35.631958+00:00 20000094.840686276555 21000000.000776927918 256000094.841459512711 1 60267.044173885 2023-11-19T01:03:36.623654+00:00 20000094.840564783663 21000000.000710964203 256000094.841272056103 1 60267.044185487 2023-11-19T01:03:37.626034+00:00 20000094.840533327311 20999999.999516595155 256000094.840046226978 1 60267.044197090 2023-11-19T01:03:38.628600+00:00 20000094.840659089386 21000000.000003635883 256000094.840659022331 1 60267.044208692 2023-11-19T01:03:39.630990+00:00 20000094.840619962662 21000000.000919453800 256000094.841535717249 1 60267.044220212 2023-11-19T01:03:40.626286+00:00 20000094.840774089098 20999999.999998975545 256000094.840769380331 1 60267.044231781 2023-11-19T01:03:41.625843+00:00 20000094.840661432594 20999999.999454189092 256000094.840111941099 1 60267.044243347 2023-11-19T01:03:42.625196+00:00 20000094.840749781579 21000000.000450916588 256000094.841196984053 1 60267.044254950 2023-11-19T01:03:43.627671+00:00 20000094.840543653816 21000000.000307105482 256000094.840847074986 1 60267.044266547 2023-11-19T01:03:44.629684+00:00 20000094.840732030571 20999999.999024242163 256000094.839752584696 1 60267.044278050 2023-11-19T01:03:45.623528+00:00 20000094.840649124235 20999999.999760489911 256000094.840405911207 1 60267.044289635 2023-11-19T01:03:46.624495+00:00 20000094.840616934001 21000000.000484321266 256000094.841097563505 1 60267.044301191 2023-11-19T01:03:47.622886+00:00 20000094.840750630945 20999999.999443914741 256000094.840190857649 1 60267.044312773 2023-11-19T01:03:48.623574+00:00 20000094.840861905366 20999999.999328471720 256000094.840186685324 1 60267.044324320 2023-11-19T01:03:49.621241+00:00 20000094.840832252055 21000000.000419333577 256000094.841247886419 1 60267.044335921 2023-11-19T01:03:50.623585+00:00 20000094.840538665652 21000000.000110648572 256000094.840645611286 1 60267.044347542 2023-11-19T01:03:51.627621+00:00 20000094.840425729752 20999999.999152336270 256000094.839574366808 1 60267.044359055 2023-11-19T01:03:52.622339+00:00 20000094.840794119984 21000000.000413212925 256000094.841203629971 1 60267.044370632 2023-11-19T01:03:53.622603+00:00 20000094.840695582330 21000000.000821445137 256000094.841513335705 1 60267.044382283 2023-11-19T01:03:54.629266+00:00 20000094.840623028576 20999999.999496757984 256000094.840116083622 1 60267.044393903 2023-11-19T01:03:55.633167+00:00 20000094.840517561883 20999999.999643739313 256000094.840157598257 1 60267.044405353 2023-11-19T01:03:56.622485+00:00 20000094.840871386230 21000000.001143120229 256000094.842010825872 1 60267.044416996 2023-11-19T01:03:57.628453+00:00 20000094.840579859912 20999999.999819956720 256000094.840396136045 1 60267.044428535 2023-11-19T01:03:58.625440+00:00 20000094.840639505535 20999999.998781617731 256000094.839417427778 1 60267.044440172 2023-11-19T01:03:59.630857+00:00 20000094.840548366308 20999999.999872360379 256000094.840417027473 1 60267.044451774 2023-11-19T01:04:00.633288+00:00 20000094.840781886131 21000000.000657539815 256000094.841435730457 1 60267.044463652 2023-11-19T01:04:01.659517+00:00 20000094.840548336506 20999999.999478597194 256000094.840023249388 1 60267.044474975 2023-11-19T01:04:02.637881+00:00 20000094.840706229210 20999999.999752491713 256000094.840455025434 1 60267.044486435 2023-11-19T01:04:03.627970+00:00 20000094.840623181313 21000000.000588767231 256000094.841208249331 1 60267.044498020 2023-11-19T01:04:04.628907+00:00 20000094.840732138604 20999999.999919593334 256000094.840648025274 1 60267.044509620 2023-11-19T01:04:05.631153+00:00 20000094.840706896037 20999999.999457735568 256000094.840160936117 1 60267.044521186 2023-11-19T01:04:06.630475+00:00 20000094.840715158731 21000000.000390686095 256000094.841102153063 1 60267.044532771 2023-11-19T01:04:07.631415+00:00 20000094.840826265514 21000000.000495258719 256000094.841317832470 1 60267.044544300 2023-11-19T01:04:08.627471+00:00 20000094.840710695833 20999999.999433547258 256000094.840140551329 1 60267.044555911 2023-11-19T01:04:09.630741+00:00 20000094.840647492558 20999999.999782443047 256000094.840426236391 1 60267.044567457 2023-11-19T01:04:10.628280+00:00 20000094.840786263347 21000000.000812720507 256000094.841595292091 1 60267.044578973 2023-11-19T01:04:11.623263+00:00 20000094.840743005276 20999999.999873198569 256000094.840612500906 1 60267.044590611 2023-11-19T01:04:12.628765+00:00 20000094.840753402561 20999999.999315313995 256000094.840065032244 1 60267.044602120 2023-11-19T01:04:13.623154+00:00 20000094.840761549771 21000000.000455938280 256000094.841213792562 1 60267.044613740 2023-11-19T01:04:14.627166+00:00 20000094.840629696846 21000000.000666942447 256000094.841292947531 1 60267.044625344 2023-11-19T01:04:15.629719+00:00 20000094.840806264430 20999999.999840550125 256000094.840643137693 1 60267.044636950 2023-11-19T01:04:16.632504+00:00 20000094.840600144118 21000000.000431310385 256000094.841027736664 1 60267.044648401 2023-11-19T01:04:17.621835+00:00 20000094.840735543519 21000000.001046605408 256000094.841778457165 1 60267.044659980 2023-11-19T01:04:18.622252+00:00 20000094.840587772429 20999999.999753959477 256000094.840338021517 1 60267.044671622 2023-11-19T01:04:19.628127+00:00 20000094.840729460120 20999999.999484114349 256000094.840209901333 1 60267.044683201 2023-11-19T01:04:20.628573+00:00 20000094.840617436916 21000000.000640884042 256000094.841254621744 1 60267.044694719 2023-11-19T01:04:21.623695+00:00 20000094.840498365462 21000000.000381685793 256000094.840876340866 1 60267.044706417 2023-11-19T01:04:22.634439+00:00 20000094.840694259852 20999999.999175824225 256000094.839866369963 1 60267.044717885 2023-11-19T01:04:23.625236+00:00 20000094.840702958405 20999999.999919209629 256000094.840618461370 1 60267.044729476 2023-11-19T01:04:24.626754+00:00 20000094.840649612248 21000000.000660825521 256000094.841306746006 1 60267.044741015 2023-11-19T01:04:25.623719+00:00 20000094.840764120221 20999999.999606110156 256000094.840366542339 1 60267.044752642 2023-11-19T01:04:26.628214+00:00 20000094.840550877154 20999999.999150473624 256000094.839697659016 1 60267.044764146 2023-11-19T01:04:27.622180+00:00 20000094.840641759336 21000000.000637538731 256000094.841275602579 1 60267.044775724 2023-11-19T01:04:28.622543+00:00 20000094.840545210987 21000000.000455770642 256000094.840997278690 1 60267.044787317 2023-11-19T01:04:29.624181+00:00 20000094.841038163751 20999999.999170627445 256000094.840205103159 1 60267.044798857 2023-11-19T01:04:30.621223+00:00 20000094.840498205274 21000000.000009585172 256000094.840504109859 1 60267.044810582 2023-11-19T01:04:31.634315+00:00 20000094.840569633991 21000000.000391639769 256000094.840957581997 1 60267.044822075 2023-11-19T01:04:32.627325+00:00 20000094.840586274862 20999999.998969059438 256000094.839551627636 1 60267.044833621 2023-11-19T01:04:33.624898+00:00 20000094.840451203287 20999999.999220926315 256000094.839668452740 1 60267.044845233 2023-11-19T01:04:34.628140+00:00 20000094.840660456568 21000000.000683307648 256000094.841340065002 1 60267.044856809 2023-11-19T01:04:35.628253+00:00 20000094.840850770473 21000000.000078920275 256000094.840925991535 1 60267.044868344 2023-11-19T01:04:36.624904+00:00 20000094.840749680996 20999999.999393139035 256000094.840139120817 1 60267.044879937 2023-11-19T01:04:37.626537+00:00 20000094.840835336596 21000000.000198211521 256000094.841029852629 1 60267.044891539 2023-11-19T01:04:38.629022+00:00 20000094.840462170541 21000000.000326793641 256000094.840785264969 1 60267.044903055 2023-11-19T01:04:39.623942+00:00 20000094.840713132173 20999999.999265331775 256000094.839974790812 1 60267.044914667 2023-11-19T01:04:40.627203+00:00 20000094.840912632644 20999999.999663632363 256000094.840572565794 1 60267.044926194 2023-11-19T01:04:41.623214+00:00 20000094.840464297682 21000000.000801775604 256000094.841262370348 1 60267.044937816 2023-11-19T01:04:42.627264+00:00 20000094.840505667031 21000000.000199366361 256000094.840701341629 1 60267.044949349 2023-11-19T01:04:43.623752+00:00 20000094.840752970427 20999999.999382797629 256000094.840132057667 1 60267.044961023 2023-11-19T01:04:44.632361+00:00 20000094.840624228120 21000000.000069707632 256000094.840690255165 1 60267.044972615 2023-11-19T01:04:45.633932+00:00 20000094.840416997671 21000000.000523388386 256000094.840936690569 1 60267.044984225 2023-11-19T01:04:46.637076+00:00 20000094.840637940913 20999999.999412737787 256000094.840047001839 1 60267.044995662 2023-11-19T01:04:47.625224+00:00 20000094.840761721134 21000000.000446245074 256000094.841204285622 1 60267.045007328 2023-11-19T01:04:48.633120+00:00 20000094.840606227517 21000000.000751480460 256000094.841354012489 1 60267.045018795 2023-11-19T01:04:49.623922+00:00 20000094.840655252337 20999999.999957226217 256000094.840608775616 1 60267.045030583 2023-11-19T01:04:50.642345+00:00 20000094.840741634369 20999999.999397013336 256000094.840134948492 1 60267.045041964 2023-11-19T01:04:51.625696+00:00 20000094.840703088790 21000000.000551376492 256000094.841250777245 1 60267.045053495 2023-11-19T01:04:52.622000+00:00 20000094.840590834618 21000000.000499825925 256000094.841086953878 1 60267.045065115 2023-11-19T01:04:53.625941+00:00 20000094.840589314699 20999999.999476000667 256000094.840061634779 1 60267.045076652 2023-11-19T01:04:54.622786+00:00 20000094.840676020831 20999999.999857645482 256000094.840529948473 1 60267.045088259 2023-11-19T01:04:55.625589+00:00 20000094.840554751456 21000000.000599436462 256000094.841150492430 1 60267.045100000 2023-11-19T01:04:56.640009+00:00 20000094.840716462582 20999999.999645814300 256000094.840358585119 1 60267.045111441 2023-11-19T01:04:57.628515+00:00 20000094.840676430613 20999999.999050676823 256000094.839723408222 1 60267.045123008 2023-11-19T01:04:58.627865+00:00 20000094.840591672808 21000000.000449106097 256000094.841037094593 1 60267.045134555 2023-11-19T01:04:59.625494+00:00 20000094.840587373823 21000000.000141464174 256000094.840725153685 1 60267.045146158 2023-11-19T01:05:00.628027+00:00 20000094.840662926435 20999999.999290972948 256000094.839950203896 1 60267.045157776 2023-11-19T01:05:01.631876+00:00 20000094.840484544635 21000000.000223681331 256000094.840704560280 1 60267.045169568 2023-11-19T01:05:02.650698+00:00 20000094.840840794146 21000000.000904802233 256000094.841741889715 1 60267.045180909 2023-11-19T01:05:03.630559+00:00 20000094.840673174709 20999999.999654866755 256000094.840324342251 1 60267.045192484 2023-11-19T01:05:04.630654+00:00 20000094.840661197901 20999999.999614302069 256000094.840271800756 1 60267.045204089 2023-11-19T01:05:05.633344+00:00 20000094.840568032116 21000000.000793352723 256000094.841357678175 1 60267.045215684 2023-11-19T01:05:06.635051+00:00 20000094.840790670365 21000000.000201512128 256000094.840988487005 1 60267.045227179 2023-11-19T01:05:07.628298+00:00 20000094.840601209551 20999999.999509103596 256000094.840106606483 1 60267.045238709 2023-11-19T01:05:08.624425+00:00 20000094.840851049870 21000000.000342290848 256000094.841189622879 1 60267.045250349 2023-11-19T01:05:09.630156+00:00 20000094.840518817306 21000000.000568963587 256000094.841084063053 1 60267.045261876 2023-11-19T01:05:10.626076+00:00 20000094.840575400740 20999999.999522395432 256000094.840094089508 1 60267.045273421 2023-11-19T01:05:11.623556+00:00 20000094.840647276491 20999999.999744981527 256000094.840388566256 1 60267.045284972 2023-11-19T01:05:12.621579+00:00 20000094.840699512511 21000000.000710859895 256000094.841406673193 1 60267.045296555 2023-11-19T01:05:13.622372+00:00 20000094.840876922011 21000000.000335440040 256000094.841208696365 1 60267.045308150 2023-11-19T01:05:14.624188+00:00 20000094.840733528137 20999999.999467249960 256000094.840197086334 1 60267.045319702 2023-11-19T01:05:15.622278+00:00 20000094.840601246804 21000000.000205602497 256000094.840803146362 1 60267.045331268 2023-11-19T01:05:16.621515+00:00 20000094.840819325298 20999999.999973617494 256000094.840789258480 1 60267.045342914 2023-11-19T01:05:17.627747+00:00 20000094.840690024197 20999999.999396145344 256000094.840082466602 1 60267.045354439 2023-11-19T01:05:18.623524+00:00 20000094.840623211116 20999999.999702185392 256000094.840321689844 1 60267.045365988 2023-11-19T01:05:19.621335+00:00 20000094.840639151633 21000000.000732317567 256000094.841367751360 1 60267.045377598 2023-11-19T01:05:20.624451+00:00 20000094.840536326170 20999999.999874081463 256000094.840406715870 1 60267.045389176 2023-11-19T01:05:21.624855+00:00 20000094.840805165470 20999999.999437995255 256000094.840239465237 1 60267.045400743 2023-11-19T01:05:22.624251+00:00 20000094.840803947300 21000000.000583574176 256000094.841383844614 1 60267.045412282 2023-11-19T01:05:23.621181+00:00 20000094.840521484613 21000000.000272169709 256000094.840789943933 1 60267.045423871 2023-11-19T01:05:24.622458+00:00 20000094.840677902102 20999999.999372202903 256000094.840046405792 1 60267.045435447 2023-11-19T01:05:25.622618+00:00 20000094.840477265418 20999999.999991033226 256000094.840464591980 1 60267.045447052 2023-11-19T01:05:26.625244+00:00 20000094.840576931834 21000000.000595726073 256000094.841168940067 1 60267.045458591 2023-11-19T01:05:27.622261+00:00 20000094.840569287539 20999999.999811779708 256000094.840377360582 1 60267.045470193 2023-11-19T01:05:28.624713+00:00 20000094.840726565570 20999999.999458272010 256000094.840181142092 1 60267.045481761 2023-11-19T01:05:29.624181+00:00 20000094.840620800853 21000000.000568367541 256000094.841185450554 1 60267.045493380 2023-11-19T01:05:30.628018+00:00 20000094.840653900057 21000000.000189691782 256000094.840839892626 1 60267.045504952 2023-11-19T01:05:31.627842+00:00 20000094.840737547725 20999999.999118652195 256000094.839852511883 1 60267.045516648 2023-11-19T01:05:32.638405+00:00 20000094.840639598668 20999999.999616652727 256000094.840252548456 1 60267.045528074 2023-11-19T01:05:33.625565+00:00 20000094.840656373650 21000000.000337310135 256000094.840989977121 1 60267.045539766 2023-11-19T01:05:34.635803+00:00 20000094.840569015592 20999999.999464690685 256000094.840030014515 1 60267.045551263 2023-11-19T01:05:35.629126+00:00 20000094.840663608164 20999999.999333363026 256000094.839993268251 1 60267.045562778 2023-11-19T01:05:36.623996+00:00 20000094.840635921806 21000000.000554587692 256000094.841186821461 1 60267.045574407 2023-11-19T01:05:37.628741+00:00 20000094.840678565204 21000000.000203665346 256000094.840878546238 1 60267.045585900 2023-11-19T01:05:38.621734+00:00 20000094.840772178024 20999999.999228954315 256000094.839997440577 1 60267.045597509 2023-11-19T01:05:39.624771+00:00 20000094.840475082397 21000000.000229775906 256000094.840701162815 1 60267.045609133 2023-11-19T01:05:40.629103+00:00 20000094.840604517609 21000000.000554554164 256000094.841155380011 1 60267.045620740 2023-11-19T01:05:41.631984+00:00 20000094.840739905834 20999999.999547649175 256000094.840283870697 1 60267.045632198 2023-11-19T01:05:42.621950+00:00 20000094.840678978711 20999999.999467305839 256000094.840142607689 1 60267.045643819 2023-11-19T01:05:43.625926+00:00 20000094.840637166053 21000000.000536009669 256000094.841169506311 1 60267.045655421 2023-11-19T01:05:44.628404+00:00 20000094.840943232179 21000000.000324640423 256000094.841264188290 1 60267.045666935 2023-11-19T01:05:45.623183+00:00 20000094.840675041080 20999999.999571070075 256000094.840242445469 1 60267.045678506 2023-11-19T01:05:46.622874+00:00 20000094.840705629438 21000000.000420164317 256000094.841122090816 1 60267.045690098 2023-11-19T01:05:47.624501+00:00 20000094.840784564614 21000000.000528071076 256000094.841308951378 1 60267.045701714 2023-11-19T01:05:48.628076+00:00 20000094.840373758227 20999999.999415256083 256000094.839785307646 1 60267.045713250 2023-11-19T01:05:49.624819+00:00 20000094.840810559690 20999999.999597117305 256000094.840404003859 1 60267.045724821 2023-11-19T01:05:50.624566+00:00 20000094.840535640717 21000000.000352699310 256000094.840884655714 1 60267.045736373 2023-11-19T01:05:51.622631+00:00 20000094.840661890805 20999999.999646317214 256000094.840304493904 1 60267.045747950 2023-11-19T01:05:52.622888+00:00 20000094.840644594282 20999999.999273624271 256000094.839914530516 1 60267.045759586 2023-11-19T01:05:53.628237+00:00 20000094.840751644224 21000000.000376738608 256000094.841124683619 1 60267.045771158 2023-11-19T01:05:54.628038+00:00 20000094.841126095504 21000000.000412285328 256000094.841534674168 1 60267.045782728 2023-11-19T01:05:55.627656+00:00 20000094.840597275645 20999999.999554276466 256000094.840147852898 1 60267.045794387 2023-11-19T01:05:56.635045+00:00 20000094.840547516942 21000000.000104021281 256000094.840647816658 1 60267.045805877 2023-11-19T01:05:57.627781+00:00 20000094.840885456651 21000000.000972803682 256000094.841854572296 1 60267.045817538 2023-11-19T01:05:58.635297+00:00 20000094.840508289635 21000000.000142730772 256000094.840647310019 1 60267.045829070 2023-11-19T01:05:59.631611+00:00 20000094.840882726014 20999999.999547518790 256000094.840426534414 1 60267.045840622 2023-11-19T01:06:00.629723+00:00 20000094.840677700937 21000000.000580430031 256000094.841254442930 1 60267.045852209 2023-11-19T01:06:01.630885+00:00 20000094.840682595968 21000000.000832676888 256000094.841511577368 1 60267.045863777 2023-11-19T01:06:02.630354+00:00 20000094.840593781322 20999999.999591600150 256000094.840181678534 1 60267.045875426 2023-11-19T01:06:03.636785+00:00 20000094.840812608600 21000000.000005371869 256000094.840814292431 1 60267.045886922 2023-11-19T01:06:04.630079+00:00 20000094.840568449348 21000000.000614050776 256000094.841178804636 1 60267.045898488 2023-11-19T01:06:05.629326+00:00 20000094.840792249888 20999999.999687053263 256000094.840475589037 1 60267.045910007 2023-11-19T01:06:06.624638+00:00 20000094.840552896261 20999999.999630991369 256000094.840180188417 1 60267.045921685 2023-11-19T01:06:07.633609+00:00 20000094.840812645853 21000000.000544410199 256000094.841353356838 1 60267.045933330 2023-11-19T01:06:08.639719+00:00 20000094.840714611113 21000000.000222880393 256000094.840933799744 1 60267.045944689 2023-11-19T01:06:09.621166+00:00 20000094.840532414615 20999999.999429836869 256000094.839958548546 1 60267.045956425 2023-11-19T01:06:10.635125+00:00 20000094.840812247247 21000000.000132780522 256000094.840941309929 1 60267.045967904 2023-11-19T01:06:11.626923+00:00 20000094.840488154441 21000000.000571206212 256000094.841055661440 1 60267.045979445 2023-11-19T01:06:12.624060+00:00 20000094.840548653156 20999999.999513454735 256000094.840058416128 1 60267.045991019 2023-11-19T01:06:13.624040+00:00 20000094.840565282851 20999999.999548606575 256000094.840110212564 1 60267.046002615 2023-11-19T01:06:14.625973+00:00 20000094.840625643730 21000000.000658273697 256000094.841280221939 1 60267.046014179 2023-11-19T01:06:15.625048+00:00 20000094.840824291110 21000000.000022381544 256000094.840842962265 1 60267.046025766 2023-11-19T01:06:16.626143+00:00 20000094.840662237257 20999999.999282892793 256000094.839941442013 1 60267.046037344 2023-11-19T01:06:17.626520+00:00 20000094.840827666223 21000000.000261854380 256000094.841085821390 1 60267.046048860 2023-11-19T01:06:18.621492+00:00 20000094.840790472925 21000000.000429105014 256000094.841215878725 1 60267.046060455 2023-11-19T01:06:19.623291+00:00 20000094.840893212706 20999999.999250251800 256000094.840139776468 1 60267.046072173 2023-11-19T01:06:20.635741+00:00 20000094.840768925846 20999999.999804176390 256000094.840569406748 1 60267.046083619 2023-11-19T01:06:21.624680+00:00 20000094.840612836182 21000000.000588696450 256000094.841197818518 1 60267.046095251 2023-11-19T01:06:22.629700+00:00 20000094.840810175985 20999999.999749552459 256000094.840556025505 1 60267.046107122 2023-11-19T01:06:23.655372+00:00 20000094.840731758624 20999999.999354474247 256000094.840082556009 1 60267.046118371 2023-11-19T01:06:24.627277+00:00 20000094.840519059449 21000000.000072468072 256000094.840587854385 1 60267.046129942 2023-11-19T01:06:25.626982+00:00 20000094.840862233192 21000000.000338524580 256000094.841197073460 1 60267.046141502 2023-11-19T01:06:26.625708+00:00 20000094.840443566442 20999999.999094385654 256000094.839534282684 1 60267.046153107 2023-11-19T01:06:27.628444+00:00 20000094.840733665973 20999999.999512832612 256000094.840242803097 1 60267.046164650 2023-11-19T01:06:28.625809+00:00 20000094.840793505311 21000000.000545449555 256000094.841335237026 1 60267.046176240 2023-11-19T01:06:29.627167+00:00 20000094.840512864292 20999999.999872189015 256000094.840381354094 1 60267.046187783 2023-11-19T01:06:30.624473+00:00 20000094.840591117740 20999999.999490145594 256000094.840077579021 1 60267.046199407 2023-11-19T01:06:31.628807+00:00 20000094.840789347887 21000000.000414758921 256000094.841200411320 1 60267.046210970 2023-11-19T01:06:32.627837+00:00 20000094.840712293983 21000000.000627022237 256000094.841335594654 1 60267.046222520 2023-11-19T01:06:33.625716+00:00 20000094.840606912971 20999999.999426126480 256000094.840029358864 1 60267.046234059 2023-11-19T01:06:34.622720+00:00 20000094.840507417917 21000000.000118508935 256000094.840622216463 1 60267.046245687 2023-11-19T01:06:35.627321+00:00 20000094.840596485883 21000000.001056879759 256000094.841649681330 1 60267.046257255 2023-11-19T01:06:36.626816+00:00 20000094.840636726469 21000000.000142905861 256000094.840775936842 1 60267.046268872 2023-11-19T01:06:37.630490+00:00 20000094.840795546770 20999999.999739326537 256000094.840531170368 1 60267.046280356 2023-11-19T01:06:38.622720+00:00 20000094.840509600937 21000000.000414922833 256000094.840920805931 1 60267.046291903 2023-11-19T01:06:39.620423+00:00 20000094.840842202306 21000000.000111892819 256000094.840950369835 1 60267.046303533 2023-11-19T01:06:40.625290+00:00 20000094.840605519712 20999999.999333035201 256000094.839934855700 1 60267.046315093 2023-11-19T01:06:41.623999+00:00 20000094.840725600719 21000000.000037383288 256000094.840759277344 1 60267.046326681 2023-11-19T01:06:42.625197+00:00 20000094.840650733560 21000000.000567939132 256000094.841214984655 1 60267.046338217 2023-11-19T01:06:43.621985+00:00 20000094.840476412326 20999999.999708104879 256000094.840180844069 1 60267.046350028 2023-11-19T01:06:44.642403+00:00 20000094.840700093657 20999999.999545563012 256000094.840241968632 1 60267.046361454 2023-11-19T01:06:45.629595+00:00 20000094.840417865664 21000000.000686947256 256000094.841101109982 1 60267.046372960 2023-11-19T01:06:46.623769+00:00 20000094.840747956187 21000000.000295970589 256000094.841040223837 1 60267.046384577 2023-11-19T01:06:47.627442+00:00 20000094.840548198670 20999999.999391589314 256000094.839936077595 1 60267.046396130 2023-11-19T01:06:48.625665+00:00 20000094.840641263872 20999999.999956153333 256000094.840593725443 1 60267.046407765 2023-11-19T01:06:49.630912+00:00 20000094.840654086322 21000000.000528309494 256000094.841178685427 1 60267.046419450 2023-11-19T01:06:50.640432+00:00 20000094.840794045478 20999999.999561361969 256000094.840351730585 1 60267.046430890 2023-11-19T01:06:51.628941+00:00 20000094.840681836009 20999999.999710962176 256000094.840389132500 1 60267.046442417 2023-11-19T01:06:52.624852+00:00 20000094.840582825243 21000000.000636342913 256000094.841215461493 1 60267.046454036 2023-11-19T01:06:53.628705+00:00 20000094.840577036142 21000000.000009540468 256000094.840582877398 1 60267.046465600 2023-11-19T01:06:54.627835+00:00 20000094.840530037880 20999999.998939171433 256000094.839465498924 1 60267.046477180 2023-11-19T01:06:55.628392+00:00 20000094.840568784624 20999999.999631993473 256000094.840197086334 1 60267.046488775 2023-11-19T01:06:56.630195+00:00 20000094.840632181615 21000000.000060796738 256000094.840689271688 1 60267.046500281 2023-11-19T01:06:57.624325+00:00 20000094.840603116900 20999999.999108348042 256000094.839707762003 1 60267.046512002 2023-11-19T01:06:58.636985+00:00 20000094.840731434524 20999999.999570291489 256000094.840298026800 1 60267.046523478 2023-11-19T01:06:59.628529+00:00 20000094.840657871217 21000000.000775516033 256000094.841429680586 1 60267.046535106 2023-11-19T01:07:00.633172+00:00 20000094.840741038322 21000000.000176910311 256000094.840914249420 1 60267.046546549 2023-11-19T01:07:01.621839+00:00 20000094.840633995831 20999999.999405559152 256000094.840035855770 1 60267.046558229 2023-11-19T01:07:02.630978+00:00 20000094.840496953577 21000000.000859700143 256000094.841352969408 1 60267.046569763 2023-11-19T01:07:03.627549+00:00 20000094.840686101466 21000000.000804629177 256000094.841487050056 1 60267.046581341 2023-11-19T01:07:04.627877+00:00 20000094.840907908976 20999999.999647457153 256000094.840551674366 1 60267.046592829 2023-11-19T01:07:05.620399+00:00 20000094.840429019183 21000000.000139303505 256000094.840564608574 1 60267.046604434 2023-11-19T01:07:06.623138+00:00 20000094.840718626976 21000000.000898599625 256000094.841613531113 1 60267.046616073 2023-11-19T01:07:07.628697+00:00 20000094.840597707778 20999999.999974630773 256000094.840568661690 1 60267.046627618 2023-11-19T01:07:08.626179+00:00 20000094.840823266655 20999999.999449960887 256000094.840269535780 1 60267.046639173 2023-11-19T01:07:09.624566+00:00 20000094.840736169368 21000000.000618871301 256000094.841351360083 1 60267.046650764 2023-11-19T01:07:10.625962+00:00 20000094.840716507286 21000000.000378433615 256000094.841091245413 1 60267.046662353 2023-11-19T01:07:11.627247+00:00 20000094.840534918010 20999999.999522991478 256000094.840054214001 1 60267.046673903 2023-11-19T01:07:12.625191+00:00 20000094.840869918466 20999999.999956555665 256000094.840822756290 1 60267.046685455 2023-11-19T01:07:13.623338+00:00 20000094.840456787497 21000000.000571511686 256000094.841024607420 1 60267.046697172 2023-11-19T01:07:14.635683+00:00 20000094.840564992279 20999999.999610938132 256000094.840172231197 1 60267.046708634 2023-11-19T01:07:15.625948+00:00 20000094.840715438128 20999999.998780291528 256000094.839492022991 1 60267.046720271 2023-11-19T01:07:16.631423+00:00 20000094.840621501207 20999999.999939806759 256000094.840557605028 1 60267.046731862 2023-11-19T01:07:17.632856+00:00 20000094.840625118464 20999999.999966163188 256000094.840587586164 1 60267.046743440 2023-11-19T01:07:18.633167+00:00 20000094.840724851936 20999999.999122351408 256000094.839843511581 1 60267.046754927 2023-11-19T01:07:19.625731+00:00 20000094.840486820787 20999999.999995503575 256000094.840478628874 1 60267.046766582 2023-11-19T01:07:20.632675+00:00 20000094.840864919126 21000000.000575747341 256000094.841436982155 1 60267.046778083 2023-11-19T01:07:21.626399+00:00 20000094.840479698032 20999999.999587118626 256000094.840063124895 1 60267.046789714 2023-11-19T01:07:22.631282+00:00 20000094.840877845883 20999999.999712746590 256000094.840586900711 1 60267.046801193 2023-11-19T01:07:23.623064+00:00 20000094.840653628111 21000000.000699214637 256000094.841349154711 1 60267.046812867 2023-11-19T01:07:24.631738+00:00 20000094.840878948569 21000000.000441882759 256000094.841317117214 1 60267.046824547 2023-11-19T01:07:25.640877+00:00 20000094.840812079608 20999999.999754596502 256000094.840562999249 1 60267.046835912 2023-11-19T01:07:26.622821+00:00 20000094.840449173003 21000000.000639338046 256000094.841084837914 1 60267.046847565 2023-11-19T01:07:27.629611+00:00 20000094.840775702149 21000000.000405456871 256000094.841177463531 1 60267.046859080 2023-11-19T01:07:28.624534+00:00 20000094.840916097164 20999999.999493245035 256000094.840405642986 1 60267.046870627 2023-11-19T01:07:29.622183+00:00 20000094.840490724891 21000000.000120311975 256000094.840607345104 1 60267.046882305 2023-11-19T01:07:30.631132+00:00 20000094.840527817607 21000000.000926412642 256000094.841450512409 1 60267.046893781 2023-11-19T01:07:31.622630+00:00 20000094.840837005526 20999999.999862417579 256000094.840695738792 1 60267.046905398 2023-11-19T01:07:32.626427+00:00 20000094.840633384883 20999999.999409727752 256000094.840039432049 1 60267.046916941 2023-11-19T01:07:33.623703+00:00 20000094.840577140450 21000000.000500008464 256000094.841073453426 1 60267.046928521 2023-11-19T01:07:34.624256+00:00 20000094.840777259320 21000000.000610280782 256000094.841383844614 1 60267.046940110 2023-11-19T01:07:35.625528+00:00 20000094.840455323458 20999999.999432194978 256000094.839883834124 1 60267.046951672 2023-11-19T01:07:36.624466+00:00 20000094.840740032494 20999999.999751657248 256000094.840487986803 1 60267.046963284 2023-11-19T01:07:37.627767+00:00 20000094.840658370405 21000000.000525955111 256000094.841180622578 1 60267.046974926 2023-11-19T01:07:38.633630+00:00 20000094.840463481843 21000000.000045869499 256000094.840505659580 1 60267.046986367 2023-11-19T01:07:39.622097+00:00 20000094.840907398611 20999999.999642480165 256000094.840546190739 1 60267.046997970 2023-11-19T01:07:40.624631+00:00 20000094.840588055551 21000000.000456895679 256000094.841041266918 1 60267.047009563 2023-11-19T01:07:41.626222+00:00 20000094.840339984745 21000000.000299952924 256000094.840636253357 1 60267.047021127 2023-11-19T01:07:42.625421+00:00 20000094.840669520199 20999999.999126486480 256000094.839792311192 1 60267.047032729 2023-11-19T01:07:43.627800+00:00 20000094.840787313879 20999999.999873083085 256000094.840656697750 1 60267.047044409 2023-11-19T01:07:44.636934+00:00 20000094.840742856264 21000000.000651683658 256000094.841390848160 1 60267.047055871 2023-11-19T01:07:45.627283+00:00 20000094.840693928301 20999999.999726280570 256000094.840416520834 1 60267.047067475 2023-11-19T01:07:46.629813+00:00 20000094.840524107218 20999999.999373011291 256000094.839893430471 1 60267.047079019 2023-11-19T01:07:47.627225+00:00 20000094.840555127710 21000000.000632520765 256000094.841183960438 1 60267.047090571 2023-11-19T01:07:48.625382+00:00 20000094.840816002339 21000000.000452134758 256000094.841264426708 1 60267.047102209 2023-11-19T01:07:49.630846+00:00 20000094.840679612011 20999999.999027729034 256000094.839703649282 1 60267.047113726 2023-11-19T01:07:50.625909+00:00 20000094.840571980923 20999999.999672971666 256000094.840241253376 1 60267.047125334 2023-11-19T01:07:51.628853+00:00 20000094.840770728886 21000000.000421393663 256000094.841188430786 1 60267.047136855 2023-11-19T01:07:52.624246+00:00 20000094.840554509312 20999999.999228604138 256000094.839779406786 1 60267.047148582 2023-11-19T01:07:53.637459+00:00 20000094.840766999871 20999999.999141529202 256000094.839904814959 1 60267.047160101 2023-11-19T01:07:54.632698+00:00 20000094.840735968202 21000000.000553131104 256000094.841285407543 1 60267.047171640 2023-11-19T01:07:55.629665+00:00 20000094.840715356171 21000000.000247891992 256000094.840959548950 1 60267.047183208 2023-11-19T01:07:56.629196+00:00 20000094.840555023402 20999999.999406646937 256000094.839957952499 1 60267.047194845 2023-11-19T01:07:57.634631+00:00 20000094.840802256018 21000000.000285875052 256000094.841084420681 1 60267.047206310 2023-11-19T01:07:58.625205+00:00 20000094.840410970151 21000000.001028593630 256000094.841435879469 1 60267.047217880 2023-11-19T01:07:59.624830+00:00 20000094.840414173901 21000000.000088438392 256000094.840498924255 1 60267.047229451 2023-11-19T01:08:00.624581+00:00 20000094.840783406049 20999999.999969914556 256000094.840749621391 1 60267.047241090 2023-11-19T01:08:01.630184+00:00 20000094.840623758733 21000000.000760585070 256000094.841380655766 1 60267.047252724 2023-11-19T01:08:02.635330+00:00 20000094.840679571033 21000000.000080231577 256000094.840756118298 1 60267.047264257 2023-11-19T01:08:03.631842+00:00 20000094.840702168643 20999999.999155558646 256000094.839854031801 1 60267.047275750 2023-11-19T01:08:04.624758+00:00 20000094.840585317463 21000000.000228546560 256000094.840810179710 1 60267.047287326 2023-11-19T01:08:05.625005+00:00 20000094.840841006488 21000000.000439319760 256000094.841276615858 1 60267.047298920 2023-11-19T01:08:06.626705+00:00 20000094.840792454779 20999999.999444063753 256000094.840232819319 1 60267.047310468 2023-11-19T01:08:07.624449+00:00 20000094.840504832566 20999999.999743055552 256000094.840244174004 1 60267.047322020 2023-11-19T01:08:08.622565+00:00 20000094.840580936521 21000000.000760249794 256000094.841337502003 1 60267.047333606 2023-11-19T01:08:09.623520+00:00 20000094.840838253498 20999999.999917920679 256000094.840752482414 1 60267.047345476 2023-11-19T01:08:10.649129+00:00 20000094.840680293739 20999999.999307189137 256000094.839983791113 1 60267.047356779 2023-11-19T01:08:11.625717+00:00 20000094.840557318181 21000000.000501476228 256000094.841055095196 1 60267.047368332 2023-11-19T01:08:12.623883+00:00 20000094.840771157295 21000000.000498600304 256000094.841266065836 1 60267.047379920 2023-11-19T01:08:13.625095+00:00 20000094.840529475361 20999999.999376032501 256000094.839901804924 1 60267.047391561 2023-11-19T01:08:14.630859+00:00 20000094.840806610882 20999999.999920230359 256000094.840723127127 1 60267.047403081 2023-11-19T01:08:15.626251+00:00 20000094.840563211590 21000000.000757951289 256000094.841317474842 1 60267.047414671 2023-11-19T01:08:16.627583+00:00 20000094.840468067676 20999999.999726243317 256000094.840190619230 1 60267.047426176 2023-11-19T01:08:17.621594+00:00 20000094.840886436403 20999999.999325074255 256000094.840207815170 1 60267.047437767 2023-11-19T01:08:18.623039+00:00 20000094.840754676610 21000000.000666111708 256000094.841417104006 1 60267.047449344 2023-11-19T01:08:19.623350+00:00 20000094.840715590864 21000000.000442683697 256000094.841154575348 1 60267.047460985 2023-11-19T01:08:20.629097+00:00 20000094.840662147850 20999999.999223232269 256000094.839881688356 1 60267.047472499 2023-11-19T01:08:21.623923+00:00 20000094.840693153441 20999999.999863028526 256000094.840552479029 1 60267.047484132 2023-11-19T01:08:22.628998+00:00 20000094.840482335538 21000000.000442970544 256000094.840921610594 1 60267.047495669 2023-11-19T01:08:23.625811+00:00 20000094.840782646090 20999999.999143559486 256000094.839922517538 1 60267.047507197 2023-11-19T01:08:24.621824+00:00 20000094.840526144952 20999999.999257471412 256000094.839779913425 1 60267.047518807 2023-11-19T01:08:25.624897+00:00 20000094.840719796717 21000000.000431142747 256000094.841147243977 1 60267.047530399 2023-11-19T01:08:26.626433+00:00 20000094.840838946402 21000000.000421907753 256000094.841257154942 1 60267.047541932 2023-11-19T01:08:27.622899+00:00 20000094.840607181191 20999999.999556962401 256000094.840160429478 1 60267.047553517 2023-11-19T01:08:28.623859+00:00 20000094.840701665729 21000000.000385809690 256000094.841083794832 1 60267.047565074 2023-11-19T01:08:29.622346+00:00 20000094.840716443956 21000000.000731892884 256000094.841444641352 1 60267.047576675 2023-11-19T01:08:30.624687+00:00 20000094.840634334832 20999999.999754711986 256000094.840385377407 1 60267.047588218 2023-11-19T01:08:31.622009+00:00 20000094.840610656887 20999999.999645505100 256000094.840252459049 1 60267.047599824 2023-11-19T01:08:32.624783+00:00 20000094.840726733208 21000000.000762272626 256000094.841485321522 1 60267.047611691 2023-11-19T01:08:33.650075+00:00 20000094.840549446642 21000000.000196531415 256000094.840742260218 1 60267.047623002 2023-11-19T01:08:34.627349+00:00 20000094.840735998005 20999999.999274652451 256000094.840006947517 1 60267.047634564 2023-11-19T01:08:35.626342+00:00 20000094.840458933264 21000000.000188399106 256000094.840643644333 1 60267.047646113 2023-11-19T01:08:36.624123+00:00 20000094.840496197343 21000000.000456906855 256000094.840949416161 1 60267.047657692 2023-11-19T01:08:37.624598+00:00 20000094.840641930699 20999999.999324373901 256000094.839962601662 1 60267.047669229 2023-11-19T01:08:38.621419+00:00 20000094.840510655195 20999999.999925173819 256000094.840432137251 1 60267.047680856 2023-11-19T01:08:39.625910+00:00 20000094.840784464031 21000000.000680118799 256000094.841460883617 1 60267.047692495 2023-11-19T01:08:40.631610+00:00 20000094.840969972312 20999999.999963957816 256000094.840930253267 1 60267.047704028 2023-11-19T01:08:41.627964+00:00 20000094.840459521860 20999999.999026644975 256000094.839482486248 1 60267.047715548 2023-11-19T01:08:42.623354+00:00 20000094.840744335204 20999999.999904319644 256000094.840644985437 1 60267.047727138 2023-11-19T01:08:43.624744+00:00 20000094.840484227985 20999999.999998282641 256000094.840478807688 1 60267.047738803 2023-11-19T01:08:44.632585+00:00 20000094.840788893402 20999999.999168325216 256000094.839953541756 1 60267.047750351 2023-11-19T01:08:45.630314+00:00 20000094.840642768890 20999999.999573573470 256000094.840212672949 1 60267.047761904 2023-11-19T01:08:46.628526+00:00 20000094.840910509229 21000000.000504747033 256000094.841411530972 1 60267.047773455 2023-11-19T01:08:47.626498+00:00 20000094.840395107865 20999999.999584477395 256000094.839975893497 1 60267.047785040 2023-11-19T01:08:48.627450+00:00 20000094.840662494302 20999999.999218009412 256000094.839876830578 1 60267.047796648 2023-11-19T01:08:49.630412+00:00 20000094.840621899813 21000000.000238962471 256000094.840857148170 1 60267.047808252 2023-11-19T01:08:50.632959+00:00 20000094.840657744557 21000000.000380378217 256000094.841034412384 1 60267.047819770 2023-11-19T01:08:51.628148+00:00 20000094.840436056256 20999999.999441441149 256000094.839873790741 1 60267.047831281 2023-11-19T01:08:52.622668+00:00 20000094.840712450445 20999999.999924685806 256000094.840633451939 1 60267.047842870 2023-11-19T01:08:53.623915+00:00 20000094.840788051486 21000000.000768207014 256000094.841552555561 1 60267.047854487 2023-11-19T01:08:54.627692+00:00 20000094.840740550309 20999999.999787632376 256000094.840524494648 1 60267.047866032 2023-11-19T01:08:55.625216+00:00 20000094.840802252293 20999999.999433536083 256000094.840232104063 1 60267.047877633 2023-11-19T01:08:56.627450+00:00 20000094.840763363987 21000000.000543169677 256000094.841302841902 1 60267.047889173 2023-11-19T01:08:57.624497+00:00 20000094.840625293553 21000000.000179834664 256000094.840801417828 1 60267.047900745 2023-11-19T01:08:58.624348+00:00 20000094.840732648969 20999999.999500449747 256000094.840229392052 1 60267.047912386 2023-11-19T01:08:59.630146+00:00 20000094.840607039630 21000000.000298570842 256000094.840901911259 1 60267.047923953 2023-11-19T01:09:00.629551+00:00 20000094.840920746326 21000000.000746715814 256000094.841663777828 1 60267.047935472 2023-11-19T01:09:01.624757+00:00 20000094.840764015913 20999999.999650180340 256000094.840410500765 1 60267.047947135 2023-11-19T01:09:02.632433+00:00 20000094.840700697154 20999999.999702688307 256000094.840399682522 1 60267.047958658 2023-11-19T01:09:03.628012+00:00 20000094.840705171227 21000000.000591065735 256000094.841292560101 1 60267.047970174 2023-11-19T01:09:04.623055+00:00 20000094.840959217399 21000000.000297393650 256000094.841252923012 1 60267.047981780 2023-11-19T01:09:05.625761+00:00 20000094.840679392219 20999999.999508064240 256000094.840183734894 1 60267.047993378 2023-11-19T01:09:06.627890+00:00 20000094.840755742043 21000000.000330984592 256000094.841083019972 1 60267.048004905 2023-11-19T01:09:07.623816+00:00 20000094.840819135308 21000000.000646118075 256000094.841461539268 1 60267.048016512 2023-11-19T01:09:08.626636+00:00 20000094.840672634542 20999999.999787326902 256000094.840456277132 1 60267.048028150 2023-11-19T01:09:09.632178+00:00 20000094.840582385659 20999999.999954555184 256000094.840533256531 1 60267.048039599 2023-11-19T01:09:10.621348+00:00 20000094.840606041253 21000000.000821065158 256000094.841423392296 1 60267.048051234 2023-11-19T01:09:11.626603+00:00 20000094.840888600796 20999999.999970275909 256000094.840855181217 1 60267.048062976 2023-11-19T01:09:12.641127+00:00 20000094.840450320393 20999999.999070126563 256000094.839516758919 1 60267.048074368 2023-11-19T01:09:13.625383+00:00 20000094.840909339488 20999999.999904900789 256000094.840810537338 1 60267.048085946 2023-11-19T01:09:14.625751+00:00 20000094.840704862028 21000000.000138632953 256000094.840839803219 1 60267.048097541 2023-11-19T01:09:15.627492+00:00 20000094.840638678521 20999999.999186728150 256000094.839821696281 1 60267.048109118 2023-11-19T01:09:16.627791+00:00 20000094.840627070516 20999999.999640498310 256000094.840263873339 1 60267.048120675 2023-11-19T01:09:17.626344+00:00 20000094.840608075261 21000000.000589136034 256000094.841193497181 1 60267.048132282 2023-11-19T01:09:18.629148+00:00 20000094.840612661093 20999999.999895025045 256000094.840503990650 1 60267.048143832 2023-11-19T01:09:19.627061+00:00 20000094.840715795755 20999999.999652434140 256000094.840364545584 1 60267.048155357 2023-11-19T01:09:20.622842+00:00 20000094.840695563704 21000000.000610385090 256000094.841302245855 1 60267.048166926 2023-11-19T01:09:21.622442+00:00 20000094.840886119753 21000000.000767737627 256000094.841650158167 1 60267.048178552 2023-11-19T01:09:22.626916+00:00 20000094.840580813587 20999999.999642822891 256000094.840219944715 1 60267.048190102 2023-11-19T01:09:23.624777+00:00 20000094.840501796454 21000000.000007376075 256000094.840505480766 1 60267.048201670 2023-11-19T01:09:24.624266+00:00 20000094.840680968016 21000000.000742074102 256000094.841419339180 1 60267.048213338 2023-11-19T01:09:25.632390+00:00 20000094.840628128499 20999999.999711181968 256000094.840335607529 1 60267.048224918 2023-11-19T01:09:26.632893+00:00 20000094.840529389679 20999999.999251630157 256000094.839777320623 1 60267.048236426 2023-11-19T01:09:27.627208+00:00 20000094.840578280389 21000000.000676989555 256000094.841251581907 1 60267.048248042 2023-11-19T01:09:28.630851+00:00 20000094.840634167194 21000000.000113695860 256000094.840744167566 1 60267.048259650 2023-11-19T01:09:29.633797+00:00 20000094.840803373605 20999999.999509934336 256000094.840309619904 1 60267.048271190 2023-11-19T01:09:30.630871+00:00 20000094.840453717858 20999999.999917663634 256000094.840367674828 1 60267.048282767 2023-11-19T01:09:31.631054+00:00 20000094.840674113482 21000000.000539727509 256000094.841210126877 1 60267.048294293 2023-11-19T01:09:32.626940+00:00 20000094.840421650559 20999999.999501429498 256000094.839919388294 1 60267.048305807 2023-11-19T01:09:33.621710+00:00 20000094.840548057109 20999999.999376397580 256000094.839920759201 1 60267.048317456 2023-11-19T01:09:34.628205+00:00 20000094.840709365904 21000000.000308394432 256000094.841014057398 1 60267.048329026 2023-11-19T01:09:35.627827+00:00 20000094.840802840889 21000000.000074297190 256000094.840873450041 1 60267.048340674 2023-11-19T01:09:36.634199+00:00 20000094.840702246875 20999999.999468348920 256000094.840166896582 1 60267.048352215 2023-11-19T01:09:37.631410+00:00 20000094.840597242117 20999999.999960098416 256000094.840553641319 1 60267.048363730 2023-11-19T01:09:38.626301+00:00 20000094.840545143932 21000000.000653997064 256000094.841195434332 1 60267.048375405 2023-11-19T01:09:39.635003+00:00 20000094.840640354902 20999999.999730017036 256000094.840366691351 1 60267.048386980 2023-11-19T01:09:40.635046+00:00 20000094.840679194778 20999999.999559495598 256000094.840234994888 1 60267.048398465 2023-11-19T01:09:41.627403+00:00 20000094.840726908296 21000000.000483132899 256000094.841206341982 1 60267.048410104 2023-11-19T01:09:42.632960+00:00 20000094.840866219252 21000000.000094212592 256000094.840956717730 1 60267.048421585 2023-11-19T01:09:43.624969+00:00 20000094.840598341078 20999999.999452885240 256000094.840047538280 1 60267.048433218 2023-11-19T01:09:44.630035+00:00 20000094.840888451785 21000000.000437133014 256000094.841321885586 1 60267.048444733 2023-11-19T01:09:45.624934+00:00 20000094.840735852718 21000000.000933837146 256000094.841665983200 1 60267.048456328 2023-11-19T01:09:46.626778+00:00 20000094.840570855886 20999999.999904543161 256000094.840471714735 1 60267.048467961 2023-11-19T01:09:47.631802+00:00 20000094.840582549572 20999999.999874837697 256000094.840453684330 1 60267.048479433 2023-11-19T01:09:48.623026+00:00 20000094.840704791248 21000000.000731479377 256000094.841432571411 1 60267.048491025 2023-11-19T01:09:49.624586+00:00 20000094.840829469264 20999999.999929357320 256000094.840755134821 1 60267.048502579 2023-11-19T01:09:50.622835+00:00 20000094.840407039970 20999999.999249529094 256000094.839652866125 1 60267.048514141 2023-11-19T01:09:51.621759+00:00 20000094.840752396733 21000000.000326614827 256000094.841075301170 1 60267.048525724 2023-11-19T01:09:52.622576+00:00 20000094.840696424246 21000000.000368721783 256000094.841061443090 1 60267.048537409 2023-11-19T01:09:53.632129+00:00 20000094.840452659875 20999999.999420262873 256000094.839869230986 1 60267.048549082 2023-11-19T01:09:54.640698+00:00 20000094.840833168477 20999999.999846171588 256000094.840675622225 1 60267.048560579 2023-11-19T01:09:55.633999+00:00 20000094.840849835426 21000000.000775694847 256000094.841621845961 1 60267.048572094 2023-11-19T01:09:56.628948+00:00 20000094.840746007860 20999999.999839939177 256000094.840582251549 1 60267.048583828 2023-11-19T01:09:57.642721+00:00 20000094.840631067753 20999999.999137029052 256000094.839764416218 1 60267.048595185 2023-11-19T01:09:58.624008+00:00 20000094.840433076024 21000000.000124908984 256000094.840554296970 1 60267.048606733 2023-11-19T01:09:59.621710+00:00 20000094.840838499367 21000000.000119429082 256000094.840954214334 1 60267.048618415 2023-11-19T01:10:00.631078+00:00 20000094.840542305261 20999999.999305747449 256000094.839844375849 1 60267.048630298 2023-11-19T01:10:01.657743+00:00 20000094.840662766248 20999999.999924901873 256000094.840583980083 1 60267.048641831 2023-11-19T01:10:02.654163+00:00 20000094.840589113533 21000000.000709708780 256000094.841295123100 1 60267.048653147 2023-11-19T01:10:03.631936+00:00 20000094.840814065188 20999999.999883934855 256000094.840694308281 1 60267.048664721 2023-11-19T01:10:04.631878+00:00 20000094.840556252748 20999999.999432310462 256000094.839984893799 1 60267.048676236 2023-11-19T01:10:05.626746+00:00 20000094.840593997389 21000000.000284835696 256000094.840875148773 1 60267.048687858 2023-11-19T01:10:06.630938+00:00 20000094.840783156455 21000000.000272512436 256000094.841051965952 1 60267.048699401 2023-11-19T01:10:07.628219+00:00 20000094.840591024607 20999999.999591194093 256000094.840178519487 1 60267.048710963 2023-11-19T01:10:08.627170+00:00 20000094.840715449303 21000000.000244461000 256000094.840956211090 1 60267.048722615 2023-11-19T01:10:09.633931+00:00 20000094.840566415340 21000000.000254306942 256000094.840817034245 1 60267.048734435 2023-11-19T01:10:10.655208+00:00 20000094.840668801218 20999999.999597430229 256000094.840262532234 1 60267.048745654 2023-11-19T01:10:11.624457+00:00 20000094.840741321445 20999999.999592814595 256000094.840330421925 1 60267.048757343 2023-11-19T01:10:12.634409+00:00 20000094.840762630105 21000000.000834286213 256000094.841593205929 1 60267.048768817 2023-11-19T01:10:13.625772+00:00 20000094.840829301625 21000000.000005573034 256000094.840831190348 1 60267.048780370 2023-11-19T01:10:14.623985+00:00 20000094.840512536466 20999999.998900666833 256000094.839409500360 1 60267.048791948 2023-11-19T01:10:15.624309+00:00 20000094.840610094368 21000000.000065088272 256000094.840671479702 1 60267.048803492 2023-11-19T01:10:16.621753+00:00 20000094.840593785048 21000000.000546127558 256000094.841136217117 1 60267.048815046 2023-11-19T01:10:17.619922+00:00 20000094.840755827725 20999999.999466300011 256000094.840218424797 1 60267.048826648 2023-11-19T01:10:18.622365+00:00 20000094.840765681118 20999999.999767635018 256000094.840529620647 1 60267.048838337 2023-11-19T01:10:19.632361+00:00 20000094.840446636081 21000000.001221194863 256000094.841664135456 1 60267.048849806 2023-11-19T01:10:20.623228+00:00 20000094.840740837157 21000000.000605396926 256000094.841342538595 1 60267.048861373 2023-11-19T01:10:21.622641+00:00 20000094.840481169522 20999999.998930364847 256000094.839407831430 1 60267.048872946 2023-11-19T01:10:22.622536+00:00 20000094.840758841485 20999999.999499358237 256000094.840254485607 1 60267.048884802 2023-11-19T01:10:23.646896+00:00 20000094.840695414692 21000000.000370293856 256000094.841062009335 1 60267.048896091 2023-11-19T01:10:24.622284+00:00 20000094.840542215854 20999999.999445591122 256000094.839984118938 1 60267.048907659 2023-11-19T01:10:25.621766+00:00 20000094.840631149709 20999999.999564033002 256000094.840191483498 1 60267.048919353 2023-11-19T01:10:26.632072+00:00 20000094.840728573501 21000000.000704206526 256000094.841429084539 1 60267.048930797 2023-11-19T01:10:27.620829+00:00 20000094.840698700398 20999999.999911777675 256000094.840606778860 1 60267.048942427 2023-11-19T01:10:28.625708+00:00 20000094.840681567788 20999999.999316621572 256000094.839994490147 1 60267.048953945 2023-11-19T01:10:29.620824+00:00 20000094.840695254505 21000000.000423125923 256000094.841114699841 1 60267.048965580 2023-11-19T01:10:30.626073+00:00 20000094.840827055275 21000000.000461969525 256000094.841285318136 1 60267.048977142 2023-11-19T01:10:31.625045+00:00 20000094.840733379126 20999999.999425712973 256000094.840155392885 1 60267.048988760 2023-11-19T01:10:32.628913+00:00 20000094.840760931373 20999999.999722022563 256000094.840479254723 1 60267.049000327 2023-11-19T01:10:33.628271+00:00 20000094.840586427599 21000000.000717259943 256000094.841299980879 1 60267.049011906 2023-11-19T01:10:34.628693+00:00 20000094.840804271400 21000000.000109352171 256000094.840909928083 1 60267.049023470 2023-11-19T01:10:35.627791+00:00 20000094.840644046664 20999999.999690182507 256000094.840330541134 1 60267.049035097 2023-11-19T01:10:36.632407+00:00 20000094.840439226478 21000000.001086540520 256000094.841522067785 1 60267.049046617 2023-11-19T01:10:37.627661+00:00 20000094.840744771063 21000000.000957742333 256000094.841698795557 1 60267.049058151 2023-11-19T01:10:38.624193+00:00 20000094.840631593019 20999999.999369502068 256000094.839997410774 1 60267.049069760 2023-11-19T01:10:39.627265+00:00 20000094.840434059501 20999999.999946471304 256000094.840376853943 1 60267.049081326 2023-11-19T01:10:40.626507+00:00 20000094.840787399560 21000000.000577025115 256000094.841360747814 1 60267.049093054 2023-11-19T01:10:41.639821+00:00 20000094.840753335506 20999999.999645970762 256000094.840395629406 1 60267.049104584 2023-11-19T01:10:42.636088+00:00 20000094.840664166957 20999999.999090742320 256000094.839751213789 1 60267.049116198 2023-11-19T01:10:43.639550+00:00 20000094.840560831130 21000000.000180657953 256000094.840737789869 1 60267.049127660 2023-11-19T01:10:44.629831+00:00 20000094.840552270412 21000000.000198632479 256000094.840747207403 1 60267.049139179 2023-11-19T01:10:45.625043+00:00 20000094.840784374624 20999999.999521207064 256000094.840301871300 1 60267.049150777 2023-11-19T01:10:46.627124+00:00 20000094.840543411672 21000000.000361327082 256000094.840901046991 1 60267.049162329 2023-11-19T01:10:47.625224+00:00 20000094.840675789863 21000000.000992294401 256000094.841664403677 1 60267.049173943 2023-11-19T01:10:48.628647+00:00 20000094.840543054044 20999999.999556720257 256000094.840096086264 1 60267.049185595 2023-11-19T01:10:49.635462+00:00 20000094.840712506324 20999999.999620456249 256000094.840329289436 1 60267.049197088 2023-11-19T01:10:50.628362+00:00 20000094.840675991029 21000000.000655174255 256000094.841327458620 1 60267.049208724 2023-11-19T01:10:51.633799+00:00 20000094.840657673776 21000000.000246990472 256000094.840900987387 1 60267.049220239 2023-11-19T01:10:52.628619+00:00 20000094.840786293149 20999999.999417975545 256000094.840200543404 1 60267.049231858 2023-11-19T01:10:53.632552+00:00 20000094.840249698609 21000000.000213485211 256000094.840459465981 1 60267.049243457 2023-11-19T01:10:54.634656+00:00 20000094.840710081160 21000000.000327050686 256000094.841033428907 1 60267.049254948 2023-11-19T01:10:55.627509+00:00 20000094.840714011341 20999999.999451946467 256000094.840162247419 1 60267.049266517 2023-11-19T01:10:56.627030+00:00 20000094.840534634888 20999999.999816007912 256000094.840346932411 1 60267.049278047 2023-11-19T01:10:57.623234+00:00 20000094.840807452798 21000000.000625271350 256000094.841429054737 1 60267.049289704 2023-11-19T01:10:58.630449+00:00 20000094.840658217669 20999999.999854929745 256000094.840509444475 1 60267.049301219 2023-11-19T01:10:59.625298+00:00 20000094.840801425278 20999999.999126814306 256000094.839924544096 1 60267.049312867 2023-11-19T01:11:00.631674+00:00 20000094.840483203530 21000000.000205181539 256000094.840684711933 1 60267.049324564 2023-11-19T01:11:01.642348+00:00 20000094.840815480798 21000000.000318780541 256000094.841130554676 1 60267.049335920 2023-11-19T01:11:02.623508+00:00 20000094.840541534126 20999999.998934037983 256000094.839471876621 1 60267.049347535 2023-11-19T01:11:03.627050+00:00 20000094.840660378337 20999999.999618377537 256000094.840275049210 1 60267.049359055 2023-11-19T01:11:04.622383+00:00 20000094.840657718480 21000000.000936597586 256000094.841590613127 1 60267.049370663 2023-11-19T01:11:05.625316+00:00 20000094.840797793120 21000000.000011689961 256000094.840805768967 1 60267.049382258 2023-11-19T01:11:06.627111+00:00 20000094.840566877276 20999999.999641526490 256000094.840204715729 1 60267.049393760 2023-11-19T01:11:07.620818+00:00 20000094.840676296502 21000000.000751130283 256000094.841423749924 1 60267.049405360 2023-11-19T01:11:08.623124+00:00 20000094.840891689062 21000000.000413727015 256000094.841301709414 1 60267.049416970 2023-11-19T01:11:09.626179+00:00 20000094.840596448630 20999999.999364435673 256000094.839957177639 1 60267.049428531 2023-11-19T01:11:10.625041+00:00 20000094.840836714953 20999999.999926954508 256000094.840759962797 1 60267.049440110 2023-11-19T01:11:11.625496+00:00 20000094.840626761317 21000000.000713888556 256000094.841336965561 1 60267.049451775 2023-11-19T01:11:12.633340+00:00 20000094.840810198337 20999999.999800991267 256000094.840607494116 1 60267.049463336 2023-11-19T01:11:13.632286+00:00 20000094.840595070273 20999999.999408811331 256000094.840000182390 1 60267.049474885 2023-11-19T01:11:14.630036+00:00 20000094.840829346329 21000000.000581961125 256000094.841407597065 1 60267.049486356 2023-11-19T01:11:15.621144+00:00 20000094.840771257877 21000000.000308696181 256000094.841076254845 1 60267.049497961 2023-11-19T01:11:16.623840+00:00 20000094.840579498559 20999999.999316193163 256000094.839891999960 1 60267.049509515 2023-11-19T01:11:17.622071+00:00 20000094.840721391141 21000000.000038497150 256000094.840756207705 1 60267.049521124 2023-11-19T01:11:18.625120+00:00 20000094.840863130987 21000000.000736657530 256000094.841596096754 1 60267.049532707 2023-11-19T01:11:19.625906+00:00 20000094.840597547591 20999999.999654848129 256000094.840248703957 1 60267.049544290 2023-11-19T01:11:20.626613+00:00 20000094.840607319027 20999999.999323491007 256000094.839927107096 1 60267.049555895 2023-11-19T01:11:21.629363+00:00 20000094.840763382614 21000000.000703301281 256000094.841462999582 1 60267.049567463 2023-11-19T01:11:22.628808+00:00 20000094.840662147850 21000000.000156823546 256000094.840815275908 1 60267.049578995 2023-11-19T01:11:23.625209+00:00 20000094.840715188533 20999999.998967774212 256000094.839679270983 1 60267.049590562 2023-11-19T01:11:24.624510+00:00 20000094.840574715286 20999999.999944556504 256000094.840515583754 1 60267.049602117 2023-11-19T01:11:25.622923+00:00 20000094.840606756508 21000000.000531859696 256000094.841134905815 1 60267.049613746 2023-11-19T01:11:26.627674+00:00 20000094.840586703271 20999999.999341145158 256000094.839924126863 1 60267.049625276 2023-11-19T01:11:27.623849+00:00 20000094.840639576316 20999999.999100290239 256000094.839736163616 1 60267.049636921 2023-11-19T01:11:28.630000+00:00 20000094.840596046299 21000000.000188510865 256000094.840780854225 1 60267.049648422 2023-11-19T01:11:29.623671+00:00 20000094.840672124177 20999999.999898232520 256000094.840566664934 1 60267.049660000 2023-11-19T01:11:30.624038+00:00 20000094.840751014650 20999999.999515134841 256000094.840262472630 1 60267.049671617 2023-11-19T01:11:31.627717+00:00 20000094.840704467148 21000000.000536326319 256000094.841237097979 1 60267.049683295 2023-11-19T01:11:32.636727+00:00 20000094.840499982238 21000000.000713557005 256000094.841209828854 1 60267.049694776 2023-11-19T01:11:33.628659+00:00 20000094.840663518757 21000000.000025421381 256000094.840685248375 1 60267.049706336 2023-11-19T01:11:34.627415+00:00 20000094.840697191656 20999999.999954968691 256000094.840648472309 1 60267.049717989 2023-11-19T01:11:35.634220+00:00 20000094.840523000807 21000000.000725802034 256000094.841245114803 1 60267.049729449 2023-11-19T01:11:36.624396+00:00 20000094.840912114829 20999999.999979734421 256000094.840888142586 1 60267.049741072 2023-11-19T01:11:37.628603+00:00 20000094.840647619218 20999999.999148763716 256000094.839792668819 1 60267.049752591 2023-11-19T01:11:38.623831+00:00 20000094.840724855661 21000000.000057410449 256000094.840778559446 1 60267.049764248 2023-11-19T01:11:39.631016+00:00 20000094.840609353036 21000000.000533007085 256000094.841138660908 1 60267.049775789 2023-11-19T01:11:40.628171+00:00 20000094.840742975473 20999999.999729778618 256000094.840469062328 1 60267.049787296 2023-11-19T01:11:41.622418+00:00 20000094.840593881905 20999999.999835304916 256000094.840425491333 1 60267.049798898 2023-11-19T01:11:42.624812+00:00 20000094.840712826699 21000000.000625051558 256000094.841334164143 1 60267.049810487 2023-11-19T01:11:43.626097+00:00 20000094.840760502964 20999999.999377772212 256000094.840134590864 1 60267.049822122 2023-11-19T01:11:44.631333+00:00 20000094.840669028461 20999999.999237459153 256000094.839902788401 1 60267.049833586 2023-11-19T01:11:45.621843+00:00 20000094.840600773692 20999999.999946113676 256000094.840543210506 1 60267.049845176 2023-11-19T01:11:46.623189+00:00 20000094.840641554445 21000000.000385452062 256000094.841023325920 1 60267.049856821 2023-11-19T01:11:47.629347+00:00 20000094.840504400432 20999999.999101448804 256000094.839602172375 1 60267.049868394 2023-11-19T01:11:48.629255+00:00 20000094.840811505914 20999999.999774571508 256000094.840582370758 1 60267.049879941 2023-11-19T01:11:49.626900+00:00 20000094.840503364801 21000000.000688601285 256000094.841188281775 1 60267.049891482 2023-11-19T01:11:50.624014+00:00 20000094.840702455491 20999999.999783433974 256000094.840482175350 1 60267.049903127 2023-11-19T01:11:51.630167+00:00 20000094.840643219650 20999999.999432217330 256000094.840071737766 1 60267.049914643 2023-11-19T01:11:52.625120+00:00 20000094.840817928314 21000000.000577945262 256000094.841392189264 1 60267.049926177 2023-11-19T01:11:53.621700+00:00 20000094.840801864862 21000000.000369444489 256000094.841167598963 1 60267.049937875 2023-11-19T01:11:54.632433+00:00 20000094.840583950281 20999999.999408543110 256000094.839988797903 1 60267.049949350 2023-11-19T01:11:55.623841+00:00 20000094.840639941394 21000000.000323250890 256000094.840959489346 1 60267.049961029 2023-11-19T01:11:56.632911+00:00 20000094.840740703046 21000000.000852894038 256000094.841589897871 1 60267.049972524 2023-11-19T01:11:57.626091+00:00 20000094.840627148747 20999999.999508067966 256000094.840131521225 1 60267.049984136 2023-11-19T01:11:58.629311+00:00 20000094.840815413743 20999999.999471396208 256000094.840283125639 1 60267.049995641 2023-11-19T01:11:59.623386+00:00 20000094.840948052704 21000000.000613130629 256000094.841557472944 1 60267.050007373 2023-11-19T01:12:00.637018+00:00 20000094.840622689575 21000000.000286102295 256000094.840905100107 1 60267.050018921 2023-11-19T01:12:01.634807+00:00 20000094.840620450675 20999999.999493196607 256000094.840109944344 1 60267.050030492 2023-11-19T01:12:02.634493+00:00 20000094.840731572360 21000000.000323973596 256000094.841051846743 1 60267.050042046 2023-11-19T01:12:03.632740+00:00 20000094.840567443520 21000000.000508435071 256000094.841072171926 1 60267.050053583 2023-11-19T01:12:04.629543+00:00 20000094.840766463429 20999999.999494794756 256000094.840257555246 1 60267.050065116 2023-11-19T01:12:05.625993+00:00 20000094.840670146048 20999999.999774098396 256000094.840440541506 1 60267.050076706 2023-11-19T01:12:06.627419+00:00 20000094.840704284608 21000000.000727247447 256000094.841427832842 1 60267.050088353 2023-11-19T01:12:07.633714+00:00 20000094.840705320239 20999999.999948389828 256000094.840650022030 1 60267.050099841 2023-11-19T01:12:08.626271+00:00 20000094.840558432043 20999999.999114342034 256000094.839669078588 1 60267.050111438 2023-11-19T01:12:09.628236+00:00 20000094.840809632093 21000000.000172294676 256000094.840978235006 1 60267.050123689 2023-11-19T01:12:10.686755+00:00 20000094.840562999249 21000000.000246185809 256000094.840805500746 1 60267.050134638 2023-11-19T01:12:11.632709+00:00 20000094.840770434588 20999999.999037019908 256000094.839803755283 1 60267.050146155 2023-11-19T01:12:12.627784+00:00 20000094.840580388904 20999999.999666083604 256000094.840242803097 1 60267.050157781 2023-11-19T01:12:13.632257+00:00 20000094.840957086533 21000000.000745207071 256000094.841698586941 1 60267.050169308 2023-11-19T01:12:14.628188+00:00 20000094.840626239777 20999999.999978106469 256000094.840600639582 1 60267.050180905 2023-11-19T01:12:15.630177+00:00 20000094.840567369014 20999999.999551415443 256000094.840115100145 1 60267.050192431 2023-11-19T01:12:16.626055+00:00 20000094.840865891427 21000000.000845391303 256000094.841707587242 1 60267.050204006 2023-11-19T01:12:17.626076+00:00 20000094.840626023710 21000000.000774480402 256000094.841396808624 1 60267.050215638 2023-11-19T01:12:18.631137+00:00 20000094.840750917792 21000000.000776663423 256000094.841523885727 1 60267.050227143 2023-11-19T01:12:19.625130+00:00 20000094.840662859380 20999999.999874282628 256000094.840533465147 1 60267.050238707 2023-11-19T01:12:20.624301+00:00 20000094.840920910239 21000000.000559419394 256000094.841476619244 1 60267.050250291 2023-11-19T01:12:21.625170+00:00 20000094.840401411057 20999999.999742791057 256000094.840140521526 1 60267.050261840 2023-11-19T01:12:22.622948+00:00 20000094.840814970434 20999999.999318767339 256000094.840130060911 1 60267.050273433 2023-11-19T01:12:23.624610+00:00 20000094.840292863548 21000000.000497892499 256000094.840787053108 1 60267.050285006 2023-11-19T01:12:24.624531+00:00 20000094.840534690768 21000000.000478081405 256000094.841009080410 1 60267.050296566 2023-11-19T01:12:25.623321+00:00 20000094.840726744384 20999999.999443281442 256000094.840166330338 1 60267.050308176 2023-11-19T01:12:26.626445+00:00 20000094.840823285282 21000000.000089041889 256000094.840908646584 1 60267.050319805 2023-11-19T01:12:27.631114+00:00 20000094.840881519020 21000000.000592615455 256000094.841470450163 1 60267.050331300 2023-11-19T01:12:28.624314+00:00 20000094.840765736997 20999999.999602254480 256000094.840364307165 1 60267.050342854 2023-11-19T01:12:29.622550+00:00 20000094.840635340661 20999999.999311212450 256000094.839942842722 1 60267.050354438 2023-11-19T01:12:30.623438+00:00 20000094.840765610337 21000000.000409439206 256000094.841171324253 1 60267.050366003 2023-11-19T01:12:31.622653+00:00 20000094.840737614781 21000000.000419106334 256000094.841153025627 1 60267.050377593 2023-11-19T01:12:32.624030+00:00 20000094.840703621507 20999999.999176278710 256000094.839876174927 1 60267.050389179 2023-11-19T01:12:33.625062+00:00 20000094.840807158500 21000000.000228203833 256000094.841031670570 1 60267.050400744 2023-11-19T01:12:34.624264+00:00 20000094.840427577496 21000000.000650949776 256000094.841074824333 1 60267.050412345 2023-11-19T01:12:35.626583+00:00 20000094.840587999672 20999999.999708220363 256000094.840292543173 1 60267.050423893 2023-11-19T01:12:36.624314+00:00 20000094.840680554509 20999999.999608296901 256000094.840285181999 1 60267.050435422 2023-11-19T01:12:37.620410+00:00 20000094.840728495270 21000000.000681675971 256000094.841406464577 1 60267.050447030 2023-11-19T01:12:38.623394+00:00 20000094.840695608407 21000000.000018399209 256000094.840710312128 1 60267.050458620 2023-11-19T01:12:39.624809+00:00 20000094.840315707028 20999999.999094728380 256000094.839406728745 1 60267.050470173 2023-11-19T01:12:40.622980+00:00 20000094.840606898069 20999999.999992687255 256000094.840595901012 1 60267.050481812 2023-11-19T01:12:41.628579+00:00 20000094.840788550675 21000000.000179883093 256000094.840964734554 1 60267.050493356 2023-11-19T01:12:42.625961+00:00 20000094.840863522142 20999999.999336913228 256000094.840196728706 1 60267.050504885 2023-11-19T01:12:43.622080+00:00 20000094.840527538210 20999999.999627791345 256000094.840151637793 1 60267.050516488 2023-11-19T01:12:44.624568+00:00 20000094.840542543679 21000000.000641554594 256000094.841180413961 1 60267.050528103 2023-11-19T01:12:45.628102+00:00 20000094.840773478150 20999999.999886602163 256000094.840656399727 1 60267.050539673 2023-11-19T01:12:46.627733+00:00 20000094.840601261705 20999999.999247077852 256000094.839844644070 1 60267.050551260 2023-11-19T01:12:47.628865+00:00 20000094.840741395950 21000000.000516057014 256000094.841253757477 1 60267.050562813 2023-11-19T01:12:48.627030+00:00 20000094.840557191521 21000000.000786483288 256000094.841339975595 1 60267.050574388 2023-11-19T01:12:49.627110+00:00 20000094.840739168227 20999999.999610897154 256000094.840346366167 1 60267.050585927 2023-11-19T01:12:50.624151+00:00 20000094.840653739870 21000000.000114519149 256000094.840764582157 1 60267.050597528 2023-11-19T01:12:51.626397+00:00 20000094.840837650001 21000000.000958215445 256000094.841792166233 1 60267.050609089 2023-11-19T01:12:52.625252+00:00 20000094.840638566762 20999999.999816540629 256000094.840451419353 1 60267.050620715 2023-11-19T01:12:53.629747+00:00 20000094.840735428035 20999999.999209977686 256000094.839941710234 1 60267.050632263 2023-11-19T01:12:54.627517+00:00 20000094.840497341007 21000000.000534165651 256000094.841027826071 1 60267.050643784 2023-11-19T01:12:55.622935+00:00 20000094.840640846640 21000000.000492136925 256000094.841129273176 1 60267.050655392 2023-11-19T01:12:56.625888+00:00 20000094.840597089380 20999999.999294169247 256000094.839887559414 1 60267.050667003 2023-11-19T01:12:57.629028+00:00 20000094.840570341796 20999999.999736987054 256000094.840303629637 1 60267.050678606 2023-11-19T01:12:58.631542+00:00 20000094.840731032193 21000000.000047102571 256000094.840774416924 1 60267.050690090 2023-11-19T01:12:59.623754+00:00 20000094.840811375529 20999999.998926658183 256000094.839734345675 1 60267.050701652 2023-11-19T01:13:00.622721+00:00 20000094.840707022697 20999999.999191906303 256000094.839895248413 1 60267.050713888 2023-11-19T01:13:01.679907+00:00 20000094.840782150626 21000000.000457581133 256000094.841236054897 1 60267.050724869 2023-11-19T01:13:02.628638+00:00 20000094.840610682964 21000000.000372502953 256000094.840979486704 1 60267.050736450 2023-11-19T01:13:03.629241+00:00 20000094.840748544782 20999999.999558903277 256000094.840303748846 1 60267.050747949 2023-11-19T01:13:04.622750+00:00 20000094.840507298708 21000000.000013694167 256000094.840517312288 1 60267.050759518 2023-11-19T01:13:05.622362+00:00 20000094.840864565223 21000000.000620648265 256000094.841481536627 1 60267.050771092 2023-11-19T01:13:06.622317+00:00 20000094.840511016548 20999999.999875687063 256000094.840383023024 1 60267.050782715 2023-11-19T01:13:07.626532+00:00 20000094.840487796813 20999999.999750398099 256000094.840234518051 1 60267.050794242 2023-11-19T01:13:08.622536+00:00 20000094.840850837529 21000000.000482454896 256000094.841329574585 1 60267.050805841 2023-11-19T01:13:09.624655+00:00 20000094.840515863150 20999999.999939326197 256000094.840451478958 1 60267.050817474 2023-11-19T01:13:10.629724+00:00 20000094.840711217374 20999999.999095689505 256000094.839803189039 1 60267.050828975 2023-11-19T01:13:11.623396+00:00 20000094.840691916645 21000000.000035930425 256000094.840724170208 1 60267.050840562 2023-11-19T01:13:12.624549+00:00 20000094.840610019863 21000000.000679351389 256000094.841285675764 1 60267.050852139 2023-11-19T01:13:13.624755+00:00 20000094.840620446950 21000000.000056061894 256000094.840672820807 1 60267.050863758 2023-11-19T01:13:14.628707+00:00 20000094.840429987758 21000000.000153206289 256000094.840579509735 1 60267.050875282 2023-11-19T01:13:15.624372+00:00 20000094.840502183884 21000000.000714782625 256000094.841213256121 1 60267.050886939 2023-11-19T01:13:16.631574+00:00 20000094.840662345290 20999999.999999936670 256000094.840658605099 1 60267.050898455 2023-11-19T01:13:17.626483+00:00 20000094.840608075261 20999999.999150477350 256000094.839754879475 1 60267.050910012 2023-11-19T01:13:18.625012+00:00 20000094.840354152024 21000000.000099312514 256000094.840449750423 1 60267.050921659 2023-11-19T01:13:19.631306+00:00 20000094.840814672410 21000000.000419434160 256000094.841230422258 1 60267.050933208 2023-11-19T01:13:20.629201+00:00 20000094.840512480587 20999999.999668564647 256000094.840177357197 1 60267.050944755 2023-11-19T01:13:21.626802+00:00 20000094.840744599700 20999999.999637808651 256000094.840378701687 1 60267.050956301 2023-11-19T01:13:22.624405+00:00 20000094.840786874294 21000000.000299956650 256000094.841083139181 1 60267.050967969 2023-11-19T01:13:23.632470+00:00 20000094.840731564909 21000000.000017479062 256000094.840745329857 1 60267.050979594 2023-11-19T01:13:24.636879+00:00 20000094.840725753456 20999999.999374046922 256000094.840096086264 1 60267.050991056 2023-11-19T01:13:25.627185+00:00 20000094.840758435428 21000000.000100795180 256000094.840855538845 1 60267.051002583 2023-11-19T01:13:26.623202+00:00 20000094.840517278761 21000000.000325147063 256000094.840838730335 1 60267.051014177 2023-11-19T01:13:27.624890+00:00 20000094.840646550059 20999999.999392472208 256000094.840035319328 1 60267.051025837 2023-11-19T01:13:28.632296+00:00 20000094.840676493943 20999999.999793089926 256000094.840465873480 1 60267.051037352 2023-11-19T01:13:29.627179+00:00 20000094.840663913637 21000000.000779215246 256000094.841439425945 1 60267.051048936 2023-11-19T01:13:30.628085+00:00 20000094.840458635241 20999999.999657265842 256000094.840112209320 1 60267.051060521 2023-11-19T01:13:31.628990+00:00 20000094.840772677213 20999999.999298647046 256000094.840067625046 1 60267.051072133 2023-11-19T01:13:32.632306+00:00 20000094.840684730560 21000000.000440541655 256000094.841121584177 1 60267.051083641 2023-11-19T01:13:33.626548+00:00 20000094.840677220374 21000000.000354688615 256000094.841028213501 1 60267.051095260 2023-11-19T01:13:34.630441+00:00 20000094.840627286583 20999999.999441862106 256000094.840065449476 1 60267.051106777 2023-11-19T01:13:35.625504+00:00 20000094.840675529093 21000000.000039730221 256000094.840711563826 1 60267.051118493 2023-11-19T01:13:36.637798+00:00 20000094.840610574931 21000000.000663988292 256000094.841270864010 1 60267.051129886 2023-11-19T01:13:37.622134+00:00 20000094.840378537774 20999999.999617710710 256000094.839992523193 1 60267.051141586 2023-11-19T01:13:38.633064+00:00 20000094.840760238469 20999999.999432761222 256000094.840189307928 1 60267.051153057 2023-11-19T01:13:39.624141+00:00 20000094.840666245669 21000000.000540528446 256000094.841203063726 1 60267.051164673 2023-11-19T01:13:40.627723+00:00 20000094.840802118182 21000000.000179499388 256000094.840977907181 1 60267.051176213 2023-11-19T01:13:41.624828+00:00 20000094.840859953314 20999999.999220546335 256000094.840076804161 1 60267.051187781 2023-11-19T01:13:42.624285+00:00 20000094.840658288449 21000000.000071298331 256000094.840725868940 1 60267.051199370 2023-11-19T01:13:43.625565+00:00 20000094.840683389455 21000000.000670932233 256000094.841350644827 1 60267.051210935 2023-11-19T01:13:44.624788+00:00 20000094.840523339808 20999999.999577626586 256000094.840097278357 1 60267.051222509 2023-11-19T01:13:45.624749+00:00 20000094.840549197048 20999999.999649927020 256000094.840195447206 1 60267.051234131 2023-11-19T01:13:46.628888+00:00 20000094.840653419495 21000000.000719536096 256000094.841369271278 1 60267.051245724 2023-11-19T01:13:47.630536+00:00 20000094.840783488005 21000000.000233870000 256000094.841013640165 1 60267.051257229 2023-11-19T01:13:48.624579+00:00 20000094.840765826404 20999999.999452479184 256000094.840214610100 1 60267.051268785 2023-11-19T01:13:49.623043+00:00 20000094.840775325894 21000000.000355761498 256000094.841127395630 1 60267.051280421 2023-11-19T01:13:50.628395+00:00 20000094.840653564781 21000000.000392030925 256000094.841041892767 1 60267.051291956 2023-11-19T01:13:51.624991+00:00 20000094.840757701546 20999999.999601744115 256000094.840355753899 1 60267.051303507 2023-11-19T01:13:52.622997+00:00 20000094.840589225292 20999999.999907005578 256000094.840492546558 1 60267.051315105 2023-11-19T01:13:53.625082+00:00 20000094.840620111674 21000000.000569697469 256000094.841186106205 1 60267.051326682 2023-11-19T01:13:54.625314+00:00 20000094.840712811798 21000000.000418420881 256000094.841127544641 1 60267.051338319 2023-11-19T01:13:55.630758+00:00 20000094.840563151985 20999999.999612919986 256000094.840172380209 1 60267.051349879 2023-11-19T01:13:56.629589+00:00 20000094.840957168490 21000000.000518169254 256000094.841471642256 1 60267.051361524 2023-11-19T01:13:57.635705+00:00 20000094.840668302029 21000000.000610597432 256000094.841275185347 1 60267.051372966 2023-11-19T01:13:58.624258+00:00 20000094.840834263712 20999999.999726165086 256000094.840556740761 1 60267.051384558 2023-11-19T01:13:59.625850+00:00 20000094.840834256262 20999999.999878358096 256000094.840708911419 1 60267.051396107 2023-11-19T01:14:00.623673+00:00 20000094.840728398412 21000000.000686269253 256000094.841410964727 1 60267.051407785 2023-11-19T01:14:01.632599+00:00 20000094.840588029474 20999999.999771408737 256000094.840355753899 1 60267.051419368 2023-11-19T01:14:02.633392+00:00 20000094.840468622744 20999999.999282196164 256000094.839747101068 1 60267.051430931 2023-11-19T01:14:03.632459+00:00 20000094.840552978218 21000000.000585027039 256000094.841134309769 1 60267.051442465 2023-11-19T01:14:04.628962+00:00 20000094.840593047440 21000000.000542555004 256000094.841131895781 1 60267.051454067 2023-11-19T01:14:05.631361+00:00 20000094.840704780072 20999999.999441307038 256000094.840142369270 1 60267.051465663 2023-11-19T01:14:06.633247+00:00 20000094.840960342437 20999999.999856121838 256000094.840812772512 1 60267.051477218 2023-11-19T01:14:07.631663+00:00 20000094.840596649796 21000000.000391576439 256000094.840984523296 1 60267.051488786 2023-11-19T01:14:08.631160+00:00 20000094.840515151620 20999999.999391209334 256000094.839902639389 1 60267.051500300 2023-11-19T01:14:09.625934+00:00 20000094.840428508818 20999999.999050419778 256000094.839475214481 1 60267.051511927 2023-11-19T01:14:10.630486+00:00 20000094.840574055910 21000000.000322327018 256000094.840892702341 1 60267.051523461 2023-11-19T01:14:11.627031+00:00 20000094.840940356255 21000000.000128585845 256000094.841065257788 1 60267.051534964 2023-11-19T01:14:12.620852+00:00 20000094.840374603868 20999999.998975273222 256000094.839346170425 1 60267.051546618 2023-11-19T01:14:13.627785+00:00 20000094.840923547745 20999999.999808475375 256000094.840728342533 1 60267.051558198 2023-11-19T01:14:14.628332+00:00 20000094.840588953346 21000000.000621531159 256000094.841206789017 1 60267.051569756 2023-11-19T01:14:15.626941+00:00 20000094.840701002628 20999999.999658100307 256000094.840355426073 1 60267.051581348 2023-11-19T01:14:16.628469+00:00 20000094.840840529650 20999999.999672226608 256000094.840509057045 1 60267.051592861 2023-11-19T01:14:17.623236+00:00 20000094.840810000896 21000000.000718206167 256000094.841524511576 1 60267.051604450 2023-11-19T01:14:18.624444+00:00 20000094.840726431459 21000000.000324424356 256000094.841047167778 1 60267.051616012 2023-11-19T01:14:19.623406+00:00 20000094.840470388532 20999999.999271512032 256000094.839738190174 1 60267.051627664 2023-11-19T01:14:20.630185+00:00 20000094.840729758143 21000000.000204406679 256000094.840930461884 1 60267.051639179 2023-11-19T01:14:21.625022+00:00 20000094.840854965150 21000000.000682238489 256000094.841533511877 1 60267.051650731 2023-11-19T01:14:22.623203+00:00 20000094.840672731400 20999999.999313980341 256000094.839983016253 1 60267.051662498 2023-11-19T01:14:23.639862+00:00 20000094.840852774680 20999999.999493110925 256000094.840342193842 1 60267.051673884 2023-11-19T01:14:24.623581+00:00 20000094.840649191290 21000000.000498216599 256000094.841143697500 1 60267.051685448 2023-11-19T01:14:25.622681+00:00 20000094.840411283076 21000000.000189024955 256000094.840596616268 1 60267.051697036 2023-11-19T01:14:26.623951+00:00 20000094.841019947082 20999999.999361462891 256000094.840377718210 1 60267.051708593 2023-11-19T01:14:27.622438+00:00 20000094.840573068708 21000000.000277020037 256000094.840846389532 1 60267.051720282 2023-11-19T01:14:28.632335+00:00 20000094.840748742223 21000000.000742964447 256000094.841488003731 1 60267.051731723 2023-11-19T01:14:29.620854+00:00 20000094.840524986386 20999999.999501943588 256000094.840023219585 1 60267.051743333 2023-11-19T01:14:30.623954+00:00 20000094.840727049857 20999999.999543324113 256000094.840266674757 1 60267.051754901 2023-11-19T01:14:31.623451+00:00 20000094.840590614825 21000000.000630591065 256000094.841217517853 1 60267.051766482 2023-11-19T01:14:32.624062+00:00 20000094.840689446777 20999999.999942690134 256000094.840628445148 1 60267.051778064 2023-11-19T01:14:33.624726+00:00 20000094.840888150036 20999999.999432947487 256000094.840317398310 1 60267.051789617 2023-11-19T01:14:34.622898+00:00 20000094.840331818908 21000000.000589795411 256000094.840917915106 1 60267.051801237 2023-11-19T01:14:35.626887+00:00 20000094.840784132481 21000000.000569816679 256000094.841350257397 1 60267.051812761 2023-11-19T01:14:36.622512+00:00 20000094.840591326356 20999999.999505482614 256000094.840093135834 1 60267.051824321 2023-11-19T01:14:37.621311+00:00 20000094.840808290988 21000000.000192683190 256000094.840997278690 1 60267.051835909 2023-11-19T01:14:38.622478+00:00 20000094.840379513800 21000000.000613193959 256000094.840988993645 1 60267.051847513 2023-11-19T01:14:39.625109+00:00 20000094.840635508299 20999999.999487385154 256000094.840119212866 1 60267.051859038 2023-11-19T01:14:40.620858+00:00 20000094.840817365795 20999999.999199859798 256000094.840013533831 1 60267.051870695 2023-11-19T01:14:41.628054+00:00 20000094.840748719871 21000000.000436652452 256000094.841181695461 1 60267.051882316 2023-11-19T01:14:42.632093+00:00 20000094.840809836984 21000000.000013452023 256000094.840819597244 1 60267.051893830 2023-11-19T01:14:43.626894+00:00 20000094.840802252293 20999999.999189522117 256000094.839988082647 1 60267.051905373 2023-11-19T01:14:44.624220+00:00 20000094.840439535677 20999999.999811753631 256000094.840247601271 1 60267.051917094 2023-11-19T01:14:45.636916+00:00 20000094.840595100075 21000000.000623356551 256000094.841214746237 1 60267.051928508 2023-11-19T01:14:46.623119+00:00 20000094.840649493039 20999999.999796252698 256000094.840442031622 1 60267.051940097 2023-11-19T01:14:47.624390+00:00 20000094.840659238398 20999999.999444589019 256000094.840100139380 1 60267.051951710 2023-11-19T01:14:48.627755+00:00 20000094.840685866773 21000000.000508509576 256000094.841190695763 1 60267.051963392 2023-11-19T01:14:49.637049+00:00 20000094.840517818928 21000000.000294696540 256000094.840808808804 1 60267.051974855 2023-11-19T01:14:50.627468+00:00 20000094.840782165527 20999999.999799054116 256000094.840577512980 1 60267.051986434 2023-11-19T01:14:51.627954+00:00 20000094.840832419693 21000000.001078195870 256000094.841906905174 1 60267.051997990 2023-11-19T01:14:52.626368+00:00 20000094.840302530676 21000000.001401502639 256000094.841700345278 1 60267.052009596 2023-11-19T01:14:53.629062+00:00 20000094.840704653412 20999999.999569550157 256000094.840270489454 1 60267.052021125 2023-11-19T01:14:54.625222+00:00 20000094.840786546469 20999999.999419540167 256000094.840202391148 1 60267.052032699 2023-11-19T01:14:55.625236+00:00 20000094.840597204864 21000000.000284381211 256000094.840877890587 1 60267.052044244 2023-11-19T01:14:56.622732+00:00 20000094.840747185051 20999999.999709472060 256000094.840452969074 1 60267.052055837 2023-11-19T01:14:57.624338+00:00 20000094.840562235564 20999999.999030247331 256000094.839588761330 1 60267.052067441 2023-11-19T01:14:58.626921+00:00 20000094.840544175357 21000000.000327285379 256000094.840867757797 1 60267.052079003 2023-11-19T01:14:59.625897+00:00 20000094.840784247965 21000000.000746503472 256000094.841527044773 1 60267.052090562 2023-11-19T01:15:00.624591+00:00 20000094.840561021119 20999999.999500863254 256000094.840058207512 1 60267.052102121 2023-11-19T01:15:01.623195+00:00 20000094.840765528381 20999999.999647516757 256000094.840409368277 1 60267.052113902 2023-11-19T01:15:02.641133+00:00 20000094.840588413179 21000000.000424578786 256000094.841009289026 1 60267.052125326 2023-11-19T01:15:03.628192+00:00 20000094.840303849429 20999999.999566577375 256000094.839866727591 1 60267.052136930 2023-11-19T01:15:04.630723+00:00 20000094.840923279524 20999999.999103859067 256000094.840023428202 1 60267.052148460 2023-11-19T01:15:05.626974+00:00 20000094.840763095766 21000000.000255130231 256000094.841014534235 1 60267.052160073 2023-11-19T01:15:06.630276+00:00 20000094.840476077050 21000000.000486001372 256000094.840958386660 1 60267.052171662 2023-11-19T01:15:07.631534+00:00 20000094.840729843825 20999999.999264415354 256000094.839990556240 1 60267.052183144 2023-11-19T01:15:08.623664+00:00 20000094.840471424162 20999999.999775860459 256000094.840243577957 1 60267.052194779 2023-11-19T01:15:09.628888+00:00 20000094.840630628169 21000000.000715672970 256000094.841342598200 1 60267.052206286 2023-11-19T01:15:10.623103+00:00 20000094.840656932443 21000000.000092670321 256000094.840745925903 1 60267.052217899 2023-11-19T01:15:11.626444+00:00 20000094.840532254428 20999999.999634031206 256000094.840162575245 1 60267.052229511 2023-11-19T01:15:12.629756+00:00 20000094.840563684702 21000000.000647220761 256000094.841207206249 1 60267.052241017 2023-11-19T01:15:13.623883+00:00 20000094.840626407415 21000000.000656574965 256000094.841279298067 1 60267.052252578 2023-11-19T01:15:14.622746+00:00 20000094.840779013932 20999999.999731488526 256000094.840506792068 1 60267.052264197 2023-11-19T01:15:15.626600+00:00 20000094.840612515807 21000000.000376984477 256000094.840985834599 1 60267.052275754 2023-11-19T01:15:16.625087+00:00 20000094.840702269226 21000000.000972896814 256000094.841671466827 1 60267.052287329 2023-11-19T01:15:17.625241+00:00 20000094.840735681355 20999999.999797876924 256000094.840529859066 1 60267.052298896 2023-11-19T01:15:18.624570+00:00 20000094.840620201081 20999999.999153103679 256000094.839769601822 1 60267.052310457 2023-11-19T01:15:19.623529+00:00 20000094.840370561928 21000000.000293392688 256000094.840660274029 1 60267.052322025 2023-11-19T01:15:20.623010+00:00 20000094.840724904090 21000000.000017661601 256000094.840738892555 1 60267.052333620 2023-11-19T01:15:21.624793+00:00 20000094.840728562325 20999999.999164946377 256000094.839889794588 1 60267.052345219 2023-11-19T01:15:22.626914+00:00 20000094.840719927102 20999999.999929051846 256000094.840645283461 1 60267.052356762 2023-11-19T01:15:23.624258+00:00 20000094.840613711625 21000000.000463183969 256000094.841073215008 1 60267.052368388 2023-11-19T01:15:24.628738+00:00 20000094.840547531843 20999999.999400157481 256000094.839944005013 1 60267.052379884 2023-11-19T01:15:25.621940+00:00 20000094.840717870742 20999999.999311305583 256000094.840025484562 1 60267.052391458 2023-11-19T01:15:26.621946+00:00 20000094.840592268854 21000000.000412952155 256000094.841001510620 1 60267.052403031 2023-11-19T01:15:27.621855+00:00 20000094.840933065861 21000000.000007774681 256000094.840937137604 1 60267.052414748 2023-11-19T01:15:28.634198+00:00 20000094.840416781604 20999999.999372046441 256000094.839785128832 1 60267.052426197 2023-11-19T01:15:29.623411+00:00 20000094.840445734560 21000000.000330720097 256000094.840772747993 1 60267.052437769 2023-11-19T01:15:30.623210+00:00 20000094.840729638934 21000000.000814508647 256000094.841540455818 1 60267.052449345 2023-11-19T01:15:31.623384+00:00 20000094.840452346951 20999999.999722320586 256000094.840170979500 1 60267.052461041 2023-11-19T01:15:32.633932+00:00 20000094.840766441077 20999999.999786544591 256000094.840549290180 1 60267.052472512 2023-11-19T01:15:33.625054+00:00 20000094.840694099665 21000000.000743221492 256000094.841433614492 1 60267.052484049 2023-11-19T01:15:34.621887+00:00 20000094.840743277222 21000000.000180162489 256000094.840919733047 1 60267.052495655 2023-11-19T01:15:35.624613+00:00 20000094.840462148190 20999999.999205831438 256000094.839664280415 1 60267.052507351 2023-11-19T01:15:36.635112+00:00 20000094.840608645231 21000000.000476840883 256000094.841081798077 1 60267.052518852 2023-11-19T01:15:37.628797+00:00 20000094.841080810875 21000000.000642858446 256000094.841719985008 1 60267.052530363 2023-11-19T01:15:38.623391+00:00 20000094.840422987938 20999999.999483305961 256000094.839902609587 1 60267.052541955 2023-11-19T01:15:39.624947+00:00 20000094.840852115303 20999999.999678634107 256000094.840527057648 1 60267.052553506 2023-11-19T01:15:40.622906+00:00 20000094.840640615672 21000000.000417713076 256000094.841054618359 1 60267.052565077 2023-11-19T01:15:41.622667+00:00 20000094.840729061514 20999999.999651148915 256000094.840376496315 1 60267.052576667 2023-11-19T01:15:42.624044+00:00 20000094.840639464557 20999999.999264363199 256000094.839900135994 1 60267.052588280 2023-11-19T01:15:43.627428+00:00 20000094.840587228537 21000000.000154860318 256000094.840738385916 1 60267.052599930 2023-11-19T01:15:44.633922+00:00 20000094.840646799654 21000000.000356338918 256000094.840999454260 1 60267.052611417 2023-11-19T01:15:45.626451+00:00 20000094.840836051852 20999999.999135594815 256000094.839967936277 1 60267.052623026 2023-11-19T01:15:46.629455+00:00 20000094.840450778604 20999999.999927539378 256000094.840374648571 1 60267.052634669 2023-11-19T01:15:47.635386+00:00 20000094.841053590178 21000000.000793743879 256000094.841843664646 1 60267.052646204 2023-11-19T01:15:48.632066+00:00 20000094.840572576970 20999999.999854009598 256000094.840422868729 1 60267.052657849 2023-11-19T01:15:49.638143+00:00 20000094.840723510832 20999999.999525517225 256000094.840245336294 1 60267.052669274 2023-11-19T01:15:50.625222+00:00 20000094.840678069741 21000000.000885374844 256000094.841559737921 1 60267.052680907 2023-11-19T01:15:51.630340+00:00 20000094.840575363487 21000000.000640455633 256000094.841212123632 1 60267.052692404 2023-11-19T01:15:52.623741+00:00 20000094.840558227152 20999999.999383367598 256000094.839937895536 1 60267.052703980 2023-11-19T01:15:53.623851+00:00 20000094.840821430087 21000000.000280417502 256000094.841098129749 1 60267.052715561 2023-11-19T01:15:54.624478+00:00 20000094.840909760445 21000000.001053523272 256000094.841959565878 1 60267.052727125 2023-11-19T01:15:55.623623+00:00 20000094.840626008809 20999999.999961219728 256000094.840583533049 1 60267.052738678 2023-11-19T01:15:56.621754+00:00 20000094.840750567615 20999999.999560445547 256000094.840307325125 1 60267.052750238 2023-11-19T01:15:57.620553+00:00 20000094.840479891747 21000000.000501755625 256000094.840977936983 1 60267.052761856 2023-11-19T01:15:58.624323+00:00 20000094.840939354151 21000000.000028133392 256000094.840963780880 1 60267.052773402 2023-11-19T01:15:59.621893+00:00 20000094.840652924031 20999999.998825822026 256000094.839475035667 1 60267.052785003 2023-11-19T01:16:00.624233+00:00 20000094.840663034469 20999999.999622423202 256000094.840281784534 1 60267.052796828 2023-11-19T01:16:01.645943+00:00 20000094.840547423810 21000000.000319104642 256000094.840862810612 1 60267.052808244 2023-11-19T01:16:02.632253+00:00 20000094.840602297336 20999999.999126307666 256000094.839724928141 1 60267.052819772 2023-11-19T01:16:03.628281+00:00 20000094.840770620853 20999999.999362535775 256000094.840129464865 1 60267.052831386 2023-11-19T01:16:04.631779+00:00 20000094.840591751039 21000000.000565055758 256000094.841153115034 1 60267.052842889 2023-11-19T01:16:05.625644+00:00 20000094.840799137950 21000000.000022266060 256000094.840817689896 1 60267.052854517 2023-11-19T01:16:06.630255+00:00 20000094.840446311980 20999999.999182578176 256000094.839625209570 1 60267.052866091 2023-11-19T01:16:07.630317+00:00 20000094.840644571930 21000000.000208605081 256000094.840849488974 1 60267.052877657 2023-11-19T01:16:08.629598+00:00 20000094.840736143291 21000000.000659618527 256000094.841392070055 1 60267.052889239 2023-11-19T01:16:09.630267+00:00 20000094.840647447854 20999999.999539308250 256000094.840183079243 1 60267.052900843 2023-11-19T01:16:10.632869+00:00 20000094.840671338141 20999999.999855268747 256000094.840522915125 1 60267.052912404 2023-11-19T01:16:11.631729+00:00 20000094.840682119131 21000000.000719379634 256000094.841397792101 1 60267.052923900 2023-11-19T01:16:12.624936+00:00 20000094.840598940849 20999999.999639417976 256000094.840234667063 1 60267.052935540 2023-11-19T01:16:13.630623+00:00 20000094.840563055128 20999999.999360233545 256000094.839919596910 1 60267.052947151 2023-11-19T01:16:14.633909+00:00 20000094.840681966394 21000000.000619880855 256000094.841298162937 1 60267.052958614 2023-11-19T01:16:15.624227+00:00 20000094.840617980808 21000000.000513523817 256000094.841127812862 1 60267.052970191 2023-11-19T01:16:16.624509+00:00 20000094.840581350029 20999999.999651063234 256000094.840228736401 1 60267.052981761 2023-11-19T01:16:17.624143+00:00 20000094.840707097203 21000000.000415001065 256000094.841118395329 1 60267.052993354 2023-11-19T01:16:18.625782+00:00 20000094.840720921755 21000000.000941980630 256000094.841659218073 1 60267.053004981 2023-11-19T01:16:19.630364+00:00 20000094.840549599379 20999999.999807737768 256000094.840353637934 1 60267.053016560 2023-11-19T01:16:20.630799+00:00 20000094.840621255338 20999999.999033372849 256000094.839650928974 1 60267.053028060 2023-11-19T01:16:21.624352+00:00 20000094.840527713299 21000000.000248000026 256000094.840772032738 1 60267.053039713 2023-11-19T01:16:22.631206+00:00 20000094.840965356678 20999999.999848280102 256000094.840809941292 1 60267.053051236 2023-11-19T01:16:23.626813+00:00 20000094.840435352176 20999999.999086085707 256000094.839517742395 1 60267.053062852 2023-11-19T01:16:24.630407+00:00 20000094.840796962380 20999999.999950986356 256000094.840744256973 1 60267.053074329 2023-11-19T01:16:25.622009+00:00 20000094.840436059982 21000000.000730168074 256000094.841162532568 1 60267.053085942 2023-11-19T01:16:26.625398+00:00 20000094.840631578118 20999999.999819301069 256000094.840447187424 1 60267.053097533 2023-11-19T01:16:27.626835+00:00 20000094.840719677508 20999999.999642845243 256000094.840358823538 1 60267.053109134 2023-11-19T01:16:28.629121+00:00 20000094.840640459210 21000000.000592105091 256000094.841228872538 1 60267.053120694 2023-11-19T01:16:29.627968+00:00 20000094.840847633779 21000000.000366717577 256000094.841210663319 1 60267.053132222 2023-11-19T01:16:30.623972+00:00 20000094.840518303216 20999999.999451216310 256000094.839965820312 1 60267.053143793 2023-11-19T01:16:31.623673+00:00 20000094.840810026973 21000000.000346958637 256000094.841153293848 1 60267.053155361 2023-11-19T01:16:32.623196+00:00 20000094.840573776513 21000000.000751741230 256000094.841321825981 1 60267.053166988 2023-11-19T01:16:33.627800+00:00 20000094.840527009219 20999999.999845836312 256000094.840369135141 1 60267.053178535 2023-11-19T01:16:34.625402+00:00 20000094.840598072857 20999999.999798953533 256000094.840393334627 1 60267.053190147 2023-11-19T01:16:35.628684+00:00 20000094.840742759407 21000000.000541180372 256000094.841280251741 1 60267.053201657 2023-11-19T01:16:36.623133+00:00 20000094.840732041746 21000000.000318769366 256000094.841047108173 1 60267.053213229 2023-11-19T01:16:37.623006+00:00 20000094.840505409986 20999999.999363686889 256000094.839865416288 1 60267.053224858 2023-11-19T01:16:38.627702+00:00 20000094.840651653707 21000000.000298582017 256000094.840946555138 1 60267.053236454 2023-11-19T01:16:39.629659+00:00 20000094.840951651335 21000000.001035336405 256000094.841983288527 1 60267.053248010 2023-11-19T01:16:40.628069+00:00 20000094.840627193451 20999999.999782022089 256000094.840405523777 1 60267.053259650 2023-11-19T01:16:41.633736+00:00 20000094.840749543160 20999999.999631941319 256000094.840377777815 1 60267.053271128 2023-11-19T01:16:42.625476+00:00 20000094.840688575059 21000000.000587414950 256000094.841272294521 1 60267.053282709 2023-11-19T01:16:43.626093+00:00 20000094.840636052191 21000000.000043235719 256000094.840675592422 1 60267.053294325 2023-11-19T01:16:44.629690+00:00 20000094.840629775077 20999999.999292749912 256000094.839918851852 1 60267.053305843 2023-11-19T01:16:45.624880+00:00 20000094.840651426464 21000000.000299189240 256000094.840946912766 1 60267.053317530 2023-11-19T01:16:46.634544+00:00 20000094.840756446123 21000000.000567983836 256000094.841320723295 1 60267.053328980 2023-11-19T01:16:47.623874+00:00 20000094.840563997626 20999999.999508645386 256000094.840068936348 1 60267.053340656 2023-11-19T01:16:48.632680+00:00 20000094.840670913458 20999999.999780792743 256000094.840448021889 1 60267.053352134 2023-11-19T01:16:49.624361+00:00 20000094.840680629015 21000000.000810891390 256000094.841487824917 1 60267.053363709 2023-11-19T01:16:50.624484+00:00 20000094.840916667134 20999999.999778334051 256000094.840691298246 1 60267.053375276 2023-11-19T01:16:51.623841+00:00 20000094.840422909707 20999999.998704526573 256000094.839123725891 1 60267.053386860 2023-11-19T01:16:52.624658+00:00 20000094.840620473027 21000000.000170826912 256000094.840787589550 1 60267.053398416 2023-11-19T01:16:53.623190+00:00 20000094.840781234205 21000000.000026125461 256000094.840803682804 1 60267.053409979 2023-11-19T01:16:54.622187+00:00 20000094.840829227120 20999999.998836688697 256000094.839662224054 1 60267.053421716 2023-11-19T01:16:55.636243+00:00 20000094.840747684240 20999999.999797172844 256000094.840541154146 1 60267.053433154 2023-11-19T01:16:56.624520+00:00 20000094.840573180467 21000000.000835947692 256000094.841405451298 1 60267.053444899 2023-11-19T01:16:57.639235+00:00 20000094.840884994715 20999999.999809715897 256000094.840691000223 1 60267.053456301 2023-11-19T01:16:58.624376+00:00 20000094.840631153435 20999999.999500207603 256000094.840127676725 1 60267.053467945 2023-11-19T01:16:59.630411+00:00 20000094.840703241527 21000000.000692632049 256000094.841392189264 1 60267.053479451 2023-11-19T01:17:00.624523+00:00 20000094.840793564916 21000000.000519886613 256000094.841309726238 1 60267.053491229 2023-11-19T01:17:01.642202+00:00 20000094.840597227216 20999999.999260153621 256000094.839853703976 1 60267.053502661 2023-11-19T01:17:02.629876+00:00 20000094.840724665672 20999999.999665673822 256000094.840386658907 1 60267.053514184 2023-11-19T01:17:03.625513+00:00 20000094.840774979442 21000000.000612817705 256000094.841384112835 1 60267.053525727 2023-11-19T01:17:04.622814+00:00 20000094.840548578650 20999999.999722700566 256000094.840267568827 1 60267.053537304 2023-11-19T01:17:05.623045+00:00 20000094.840849585831 20999999.999490968883 256000094.840336859226 1 60267.053548879 2023-11-19T01:17:06.623156+00:00 20000094.840469907969 21000000.000631507486 256000094.841097712517 1 60267.053560643 2023-11-19T01:17:07.639614+00:00 20000094.840683232993 21000000.000521611422 256000094.841201126575 1 60267.053572139 2023-11-19T01:17:08.632780+00:00 20000094.840768817812 20999999.999432340264 256000094.840197443962 1 60267.053583611 2023-11-19T01:17:09.624004+00:00 20000094.840644981712 21000000.000060953200 256000094.840702235699 1 60267.053595219 2023-11-19T01:17:10.626934+00:00 20000094.840581234545 21000000.000577077270 256000094.841154634953 1 60267.053606859 2023-11-19T01:17:11.632660+00:00 20000094.840630646795 20999999.999555546790 256000094.840182512999 1 60267.053618382 2023-11-19T01:17:12.628175+00:00 20000094.840779263526 20999999.999786082655 256000094.840561658144 1 60267.053629998 2023-11-19T01:17:13.631832+00:00 20000094.840991426259 21000000.000778213143 256000094.841765940189 1 60267.053641525 2023-11-19T01:17:14.627742+00:00 20000094.840644095093 21000000.000223752111 256000094.840864151716 1 60267.053653030 2023-11-19T01:17:15.621773+00:00 20000094.840464487672 20999999.999326046556 256000094.839786827564 1 60267.053664671 2023-11-19T01:17:16.627547+00:00 20000094.840644486248 21000000.000105235726 256000094.840746015310 1 60267.053676216 2023-11-19T01:17:17.625102+00:00 20000094.840532436967 21000000.000323362648 256000094.840852081776 1 60267.053687782 2023-11-19T01:17:18.624394+00:00 20000094.840637631714 20999999.999238509685 256000094.839872449636 1 60267.053699380 2023-11-19T01:17:19.626441+00:00 20000094.840739507228 20999999.999195177108 256000094.839931011200 1 60267.053710912 2023-11-19T01:17:20.622809+00:00 20000094.840426385403 21000000.000861141831 256000094.841283828020 1 60267.053722589 2023-11-19T01:17:21.631693+00:00 20000094.840776793659 21000000.000171538442 256000094.840944647789 1 60267.053734101 2023-11-19T01:17:22.626349+00:00 20000094.840513546020 20999999.999248139560 256000094.839758008718 1 60267.053745650 2023-11-19T01:17:23.624165+00:00 20000094.840511225164 21000000.000344403088 256000094.840851932764 1 60267.053757191 2023-11-19T01:17:24.621307+00:00 20000094.840897120535 21000000.000859390944 256000094.841752797365 1 60267.053768802 2023-11-19T01:17:25.624542+00:00 20000094.840556904674 20999999.999577734619 256000094.840130925179 1 60267.053780371 2023-11-19T01:17:26.624096+00:00 20000094.840604554862 20999999.999809470028 256000094.840410321951 1 60267.053791947 2023-11-19T01:17:27.624173+00:00 20000094.840841367841 21000000.000136323273 256000094.840973973274 1 60267.053803558 2023-11-19T01:17:28.627430+00:00 20000094.840801026672 20999999.999866615981 256000094.840663939714 1 60267.053815093 2023-11-19T01:17:29.624018+00:00 20000094.840645637363 20999999.999698109925 256000094.840340048075 1 60267.053826702 2023-11-19T01:17:30.627064+00:00 20000094.840561214834 21000000.001055266708 256000094.841612786055 1 60267.053838284 2023-11-19T01:17:31.627710+00:00 20000094.840731408447 21000000.000726804137 256000094.841454535723 1 60267.053849901 2023-11-19T01:17:32.631459+00:00 20000094.840785086155 20999999.999649010599 256000094.840430408716 1 60267.053861385 2023-11-19T01:17:33.623657+00:00 20000094.840561099350 21000000.000051248819 256000094.840608656406 1 60267.053872999 2023-11-19T01:17:34.627125+00:00 20000094.841016881168 21000000.000672247261 256000094.841685444117 1 60267.053884526 2023-11-19T01:17:35.623047+00:00 20000094.840623084456 20999999.999652523547 256000094.840271919966 1 60267.053896227 2023-11-19T01:17:36.634034+00:00 20000094.840548921376 20999999.999317735434 256000094.839862972498 1 60267.053907690 2023-11-19T01:17:37.624420+00:00 20000094.840634413064 21000000.000579532236 256000094.841210246086 1 60267.053919340 2023-11-19T01:17:38.630969+00:00 20000094.840892177075 21000000.000298105180 256000094.841186583042 1 60267.053930885 2023-11-19T01:17:39.628445+00:00 20000094.840901888907 20999999.999215301126 256000094.840113490820 1 60267.053942390 2023-11-19T01:17:40.622466+00:00 20000094.840484347194 21000000.000090070069 256000094.840570718050 1 60267.053954003 2023-11-19T01:17:41.625857+00:00 20000094.840622775257 21000000.000519290566 256000094.841138362885 1 60267.053965576 2023-11-19T01:17:42.625810+00:00 20000094.840698197484 20999999.999353244901 256000094.840047717094 1 60267.053977168 2023-11-19T01:17:43.627343+00:00 20000094.840640671551 20999999.999378040433 256000094.840014994144 1 60267.053988713 2023-11-19T01:17:44.624773+00:00 20000094.840472929180 21000000.000594329089 256000094.841063559055 1 60267.054000266 2023-11-19T01:17:45.622962+00:00 20000094.840559102595 21000000.000216864049 256000094.840772271156 1 60267.054011839 2023-11-19T01:17:46.622875+00:00 20000094.840687416494 20999999.999377571046 256000094.840061306953 1 60267.054023407 2023-11-19T01:17:47.622366+00:00 20000094.840614769608 21000000.000253960490 256000094.840865045786 1 60267.054035079 2023-11-19T01:17:48.630832+00:00 20000094.840469010174 21000000.000419918448 256000094.840885221958 1 60267.054046673 2023-11-19T01:17:49.632581+00:00 20000094.840906471014 20999999.999194417149 256000094.840097188950 1 60267.054058162 2023-11-19T01:17:50.625157+00:00 20000094.840536229312 20999999.999177612364 256000094.839710146189 1 60267.054069754 2023-11-19T01:17:51.626748+00:00 20000094.840782694519 21000000.000452332199 256000094.841231346130 1 60267.054081277 2023-11-19T01:17:52.622301+00:00 20000094.840600918978 20999999.999904543161 256000094.840501755476 1 60267.054092843 2023-11-19T01:17:53.621598+00:00 20000094.840573158115 20999999.999228324741 256000094.839797794819 1 60267.054104552 2023-11-19T01:17:54.633279+00:00 20000094.840727493167 21000000.000224050134 256000094.840947866440 1 60267.054116035 2023-11-19T01:17:55.625400+00:00 20000094.840553380549 21000000.000576764345 256000094.841126441956 1 60267.054127617 2023-11-19T01:17:56.626085+00:00 20000094.840699944645 20999999.999778106809 256000094.840474337339 1 60267.054139286 2023-11-19T01:17:57.634331+00:00 20000094.840641900897 21000000.000114236027 256000094.840752422810 1 60267.054150773 2023-11-19T01:17:58.626794+00:00 20000094.840504940599 21000000.000748723745 256000094.841249972582 1 60267.054162347 2023-11-19T01:17:59.626748+00:00 20000094.840788766742 20999999.999831780791 256000094.840616881847 1 60267.054173940 2023-11-19T01:18:00.628458+00:00 20000094.840584646910 20999999.999216321856 256000094.839797258377 1 60267.054185973 2023-11-19T01:18:01.668092+00:00 20000094.840611331165 21000000.000610046089 256000094.841217696667 1 60267.054197131 2023-11-19T01:18:02.632084+00:00 20000094.840582720935 21000000.000674709678 256000094.841253757477 1 60267.054208711 2023-11-19T01:18:03.632637+00:00 20000094.840838372707 20999999.999365843832 256000094.840200513601 1 60267.054220161 2023-11-19T01:18:04.621962+00:00 20000094.840538755059 20999999.999981019646 256000094.840516090393 1 60267.054231795 2023-11-19T01:18:05.627120+00:00 20000094.840611282736 21000000.000650096685 256000094.841257691383 1 60267.054243384 2023-11-19T01:18:06.628404+00:00 20000094.840719483793 20999999.999799542129 256000094.840515345335 1 60267.054254999 2023-11-19T01:18:07.631922+00:00 20000094.840638630092 20999999.999734628946 256000094.840369582176 1 60267.054266595 2023-11-19T01:18:08.633813+00:00 20000094.840745944530 21000000.000679574907 256000094.841421842575 1 60267.054278103 2023-11-19T01:18:09.628120+00:00 20000094.840626973659 21000000.000337515026 256000094.840960800648 1 60267.054289615 2023-11-19T01:18:10.622772+00:00 20000094.840749472380 20999999.999333217740 256000094.840078979731 1 60267.054301196 2023-11-19T01:18:11.623338+00:00 20000094.840886849910 20999999.999820996076 256000094.840704172850 1 60267.054312754 2023-11-19T01:18:12.621933+00:00 20000094.840764462948 21000000.000594019890 256000094.841354787350 1 60267.054324416 2023-11-19T01:18:13.629566+00:00 20000094.840647723526 20999999.999901980162 256000094.840546011925 1 60267.054335938 2023-11-19T01:18:14.625024+00:00 20000094.840779531747 20999999.999502252787 256000094.840278089046 1 60267.054347469 2023-11-19T01:18:15.621263+00:00 20000094.840723030269 21000000.000564917922 256000094.841284275055 1 60267.054359176 2023-11-19T01:18:16.632802+00:00 20000094.840307988226 21000000.000231947750 256000094.840536236763 1 60267.054370650 2023-11-19T01:18:17.624113+00:00 20000094.840734086931 20999999.999476611614 256000094.840207010508 1 60267.054382180 2023-11-19T01:18:18.620383+00:00 20000094.840704232454 21000000.000088378787 256000094.840788930655 1 60267.054393781 2023-11-19T01:18:19.622678+00:00 20000094.840655505657 21000000.000306028873 256000094.840957850218 1 60267.054405334 2023-11-19T01:18:20.620860+00:00 20000094.840626463294 20999999.999627880752 256000094.840250670910 1 60267.054416928 2023-11-19T01:18:21.622526+00:00 20000094.840655762702 20999999.999356545508 256000094.840008616447 1 60267.054428622 2023-11-19T01:18:22.632918+00:00 20000094.840737383813 21000000.000667266548 256000094.841400951147 1 60267.054440145 2023-11-19T01:18:23.628582+00:00 20000094.840617079288 21000000.000162791461 256000094.840776175261 1 60267.054451643 2023-11-19T01:18:24.621971+00:00 20000094.840638257563 20999999.999194860458 256000094.839829415083 1 60267.054463279 2023-11-19T01:18:25.627334+00:00 20000094.840810459107 21000000.000155840069 256000094.840962588787 1 60267.054474782 2023-11-19T01:18:26.621202+00:00 20000094.840542927384 21000000.000721715391 256000094.841260969639 1 60267.054486374 2023-11-19T01:18:27.622699+00:00 20000094.840688996017 20999999.999464374036 256000094.840149670839 1 60267.054497943 2023-11-19T01:18:28.622298+00:00 20000094.840669680387 20999999.999634802341 256000094.840300798416 1 60267.054509525 2023-11-19T01:18:29.622937+00:00 20000094.840762838721 21000000.000644434243 256000094.841403603554 1 60267.054521181 2023-11-19T01:18:30.630020+00:00 20000094.840896561742 21000000.000144988298 256000094.841037869453 1 60267.054532665 2023-11-19T01:18:31.622266+00:00 20000094.840608488768 20999999.999367129058 256000094.839971899986 1 60267.054544246 2023-11-19T01:18:32.622879+00:00 20000094.840644545853 21000000.000416155905 256000094.841057002544 1 60267.054555990 2023-11-19T01:18:33.637535+00:00 20000094.840792339295 21000000.000475455076 256000094.841264098883 1 60267.054567435 2023-11-19T01:18:34.626387+00:00 20000094.840569216758 20999999.999296419322 256000094.839861959219 1 60267.054578959 2023-11-19T01:18:35.622034+00:00 20000094.840602871031 20999999.999686878175 256000094.840286046267 1 60267.054590594 2023-11-19T01:18:36.627272+00:00 20000094.840588968247 21000000.000748068094 256000094.841333329678 1 60267.054602176 2023-11-19T01:18:37.628036+00:00 20000094.840694148093 20999999.999943219125 256000094.840633690357 1 60267.054613705 2023-11-19T01:18:38.624126+00:00 20000094.840741749853 20999999.999361656606 256000094.840099722147 1 60267.054625282 2023-11-19T01:18:39.624337+00:00 20000094.840759363025 21000000.000452507287 256000094.841208189726 1 60267.054636877 2023-11-19T01:18:40.626188+00:00 20000094.840690910816 21000000.000308971852 256000094.840996176004 1 60267.054648549 2023-11-19T01:18:41.634643+00:00 20000094.840757094324 20999999.999312609434 256000094.840066015720 1 60267.054659980 2023-11-19T01:18:42.622268+00:00 20000094.840783588588 21000000.000004831702 256000094.840784728527 1 60267.054671554 2023-11-19T01:18:43.622233+00:00 20000094.840458821505 21000000.000837318599 256000094.841292440891 1 60267.054683207 2023-11-19T01:18:44.629070+00:00 20000094.840446848422 20999999.999629348516 256000094.840072512627 1 60267.054694721 2023-11-19T01:18:45.623924+00:00 20000094.840830247849 20999999.999301642179 256000094.840128183365 1 60267.054706324 2023-11-19T01:18:46.626393+00:00 20000094.840458866209 21000000.000499103218 256000094.840954273939 1 60267.054717986 2023-11-19T01:18:47.633990+00:00 20000094.840599074960 21000000.000304348767 256000094.840899705887 1 60267.054729460 2023-11-19T01:18:48.625325+00:00 20000094.840545561165 20999999.999522708356 256000094.840064585209 1 60267.054741025 2023-11-19T01:18:49.624552+00:00 20000094.840818136930 20999999.999530814588 256000094.840345263481 1 60267.054752583 2023-11-19T01:18:50.623142+00:00 20000094.840744487941 21000000.000670462847 256000094.841411262751 1 60267.054764172 2023-11-19T01:18:51.624415+00:00 20000094.840818900615 20999999.999681942165 256000094.840497165918 1 60267.054775734 2023-11-19T01:18:52.623454+00:00 20000094.840815134346 20999999.999775178730 256000094.840586602688 1 60267.054787351 2023-11-19T01:18:53.627109+00:00 20000094.840590473264 21000000.000674709678 256000094.841261506081 1 60267.054798897 2023-11-19T01:18:54.624746+00:00 20000094.840506378561 21000000.000186260790 256000094.840688943863 1 60267.054810470 2023-11-19T01:18:55.624643+00:00 20000094.840570285916 20999999.999333065003 256000094.839899659157 1 60267.054822087 2023-11-19T01:18:56.628316+00:00 20000094.840954761952 21000000.000000536442 256000094.840951591730 1 60267.054833635 2023-11-19T01:18:57.626084+00:00 20000094.840412415564 21000000.001016102731 256000094.841424822807 1 60267.054845200 2023-11-19T01:18:58.625320+00:00 20000094.840682543814 20999999.999575346708 256000094.840254187584 1 60267.054856813 2023-11-19T01:18:59.628593+00:00 20000094.840633705258 20999999.999389346689 256000094.840019345284 1 60267.054868378 2023-11-19T01:19:00.627886+00:00 20000094.840838160366 21000000.000527009368 256000094.841361492872 1 60267.054879928 2023-11-19T01:19:01.625760+00:00 20000094.840654525906 21000000.000227335840 256000094.840878158808 1 60267.054891545 2023-11-19T01:19:02.629507+00:00 20000094.840844299644 20999999.999371461570 256000094.840212076902 1 60267.054903107 2023-11-19T01:19:03.628422+00:00 20000094.840685199946 21000000.000234570354 256000094.840916067362 1 60267.054914666 2023-11-19T01:19:04.627129+00:00 20000094.840740952641 21000000.000579018146 256000094.841316282749 1 60267.054926294 2023-11-19T01:19:05.631821+00:00 20000094.840818066150 20999999.999495163560 256000094.840309530497 1 60267.054937799 2023-11-19T01:19:06.625802+00:00 20000094.840661466122 20999999.999785333872 256000094.840443104506 1 60267.054949324 2023-11-19T01:19:07.621609+00:00 20000094.840662218630 21000000.000741332769 256000094.841399848461 1 60267.054960893 2023-11-19T01:19:08.621202+00:00 20000094.840652812272 20999999.999865412712 256000094.840514540672 1 60267.054972460 2023-11-19T01:19:09.620489+00:00 20000094.840776704252 20999999.999145548791 256000094.839918553829 1 60267.054984057 2023-11-19T01:19:10.622533+00:00 20000094.840700846165 21000000.000382632017 256000094.841079771519 1 60267.054995747 2023-11-19T01:19:11.632527+00:00 20000094.840669073164 21000000.000564929098 256000094.841230303049 1 60267.055007297 2023-11-19T01:19:12.630450+00:00 20000094.840723771602 20999999.999623775482 256000094.840343862772 1 60267.055018807 2023-11-19T01:19:13.624964+00:00 20000094.840678717941 20999999.999906536192 256000094.840581566095 1 60267.055030394 2023-11-19T01:19:14.626067+00:00 20000094.840691369027 21000000.000688508153 256000094.841376155615 1 60267.055042047 2023-11-19T01:19:15.632811+00:00 20000094.840559270233 20999999.999539058656 256000094.840094625950 1 60267.055053500 2023-11-19T01:19:16.622380+00:00 20000094.840628895909 20999999.999190896749 256000094.839816093445 1 60267.055065096 2023-11-19T01:19:17.624313+00:00 20000094.840474974364 21000000.000594943762 256000094.841066211462 1 60267.055076771 2023-11-19T01:19:18.633053+00:00 20000094.840854998678 21000000.000355210155 256000094.841206520796 1 60267.055088261 2023-11-19T01:19:19.625774+00:00 20000094.840718861669 20999999.999394975603 256000094.840110152960 1 60267.055099823 2023-11-19T01:19:20.624646+00:00 20000094.840820636600 21000000.000160813332 256000094.840977758169 1 60267.055111427 2023-11-19T01:19:21.627329+00:00 20000094.840621542186 21000000.000807773322 256000094.841425597668 1 60267.055123055 2023-11-19T01:19:22.631938+00:00 20000094.840602379292 20999999.999732147902 256000094.840330809355 1 60267.055134558 2023-11-19T01:19:23.625810+00:00 20000094.840795435011 20999999.999405618757 256000094.840197354555 1 60267.055146156 2023-11-19T01:19:24.627869+00:00 20000094.840483505279 21000000.000400368124 256000094.840880185366 1 60267.055157759 2023-11-19T01:19:25.630404+00:00 20000094.840754665434 21000000.000033732504 256000094.840784698725 1 60267.055169295 2023-11-19T01:19:26.627036+00:00 20000094.840676788241 20999999.999137125909 256000094.839810222387 1 60267.055180921 2023-11-19T01:19:27.631570+00:00 20000094.840478431433 20999999.999766949564 256000094.840241670609 1 60267.055192461 2023-11-19T01:19:28.628600+00:00 20000094.840520892292 21000000.000157926232 256000094.840675115585 1 60267.055203977 2023-11-19T01:19:29.623618+00:00 20000094.840465728194 20999999.999296918511 256000094.839758932590 1 60267.055215538 2023-11-19T01:19:30.622440+00:00 20000094.840788856149 20999999.999567501247 256000094.840352654457 1 60267.055227220 2023-11-19T01:19:31.631780+00:00 20000094.840646419674 21000000.000580560416 256000094.841223269701 1 60267.055238807 2023-11-19T01:19:32.632887+00:00 20000094.840690262616 21000000.000116925687 256000094.840803474188 1 60267.055250322 2023-11-19T01:19:33.627820+00:00 20000094.840733043849 20999999.999449186027 256000094.840178549290 1 60267.055261947 2023-11-19T01:19:34.632197+00:00 20000094.840582836419 20999999.999877881259 256000094.840457022190 1 60267.055273450 2023-11-19T01:19:35.626090+00:00 20000094.840867046267 21000000.000526122749 256000094.841389477253 1 60267.055284983 2023-11-19T01:19:36.622500+00:00 20000094.840484827757 20999999.999705206603 256000094.840186327696 1 60267.055296622 2023-11-19T01:19:37.628171+00:00 20000094.840600658208 20999999.999575167894 256000094.840172141790 1 60267.055308145 2023-11-19T01:19:38.623770+00:00 20000094.840603269637 21000000.000436529517 256000094.841036111116 1 60267.055319804 2023-11-19T01:19:39.631044+00:00 20000094.840791393071 20999999.999940913171 256000094.840728610754 1 60267.055331337 2023-11-19T01:19:40.627496+00:00 20000094.840500351042 20999999.999325953424 256000094.839822620153 1 60267.055342976 2023-11-19T01:19:41.633114+00:00 20000094.840718042105 21000000.000401709229 256000094.841116040945 1 60267.055354556 2023-11-19T01:19:42.633645+00:00 20000094.840742211789 21000000.000623740256 256000094.841362237930 1 60267.055366050 2023-11-19T01:19:43.626760+00:00 20000094.840594910085 20999999.999771229923 256000094.840362459421 1 60267.055377603 2023-11-19T01:19:44.624887+00:00 20000094.840773608536 21000000.000381227583 256000094.841151148081 1 60267.055389204 2023-11-19T01:19:45.627192+00:00 20000094.840624425560 21000000.001038093120 256000094.841658830643 1 60267.055400815 2023-11-19T01:19:46.630447+00:00 20000094.840804383159 20999999.999929480255 256000094.840730190277 1 60267.055412299 2023-11-19T01:19:47.622641+00:00 20000094.840554069728 20999999.999494619668 256000094.840044975281 1 60267.055423923 2023-11-19T01:19:48.626988+00:00 20000094.840702041984 21000000.000474244356 256000094.841172575951 1 60267.055435567 2023-11-19T01:19:49.632965+00:00 20000094.840573560447 21000000.000353965908 256000094.840923815966 1 60267.055447021 2023-11-19T01:19:50.622613+00:00 20000094.840508326888 20999999.999371279031 256000094.839875936508 1 60267.055458673 2023-11-19T01:19:51.629385+00:00 20000094.840792182833 20999999.999913427979 256000094.840701907873 1 60267.055470224 2023-11-19T01:19:52.627317+00:00 20000094.840555991977 21000000.000658378005 256000094.841210693121 1 60267.055481871 2023-11-19T01:19:53.633617+00:00 20000094.840704414994 20999999.999767675996 256000094.840468376875 1 60267.055493456 2023-11-19T01:19:54.634586+00:00 20000094.840695831925 20999999.999368295074 256000094.840060442686 1 60267.055504973 2023-11-19T01:19:55.629694+00:00 20000094.840588316321 21000000.000396534801 256000094.840981185436 1 60267.055516474 2023-11-19T01:19:56.623392+00:00 20000094.840614601970 21000000.000288799405 256000094.840899705887 1 60267.055528065 2023-11-19T01:19:57.624785+00:00 20000094.840987019241 20999999.999267321080 256000094.840250641108 1 60267.055539642 2023-11-19T01:19:58.625074+00:00 20000094.840606294572 20999999.999935064465 256000094.840537667274 1 60267.055551300 2023-11-19T01:19:59.632328+00:00 20000094.840621571988 21000000.000677224249 256000094.841295093298 1 60267.055562926 2023-11-19T01:20:00.636828+00:00 20000094.840609520674 20999999.999836821109 256000094.840442657471 1 60267.055574567 2023-11-19T01:20:01.642596+00:00 20000094.840740736574 20999999.999700777233 256000094.840437829494 1 60267.055586098 2023-11-19T01:20:02.638868+00:00 20000094.840463437140 21000000.000618554652 256000094.841078281403 1 60267.055597646 2023-11-19T01:20:03.636597+00:00 20000094.840636145324 21000000.000187605619 256000094.840820044279 1 60267.055609160 2023-11-19T01:20:04.631441+00:00 20000094.840686995536 20999999.999343369156 256000094.840026676655 1 60267.055620739 2023-11-19T01:20:05.631894+00:00 20000094.840683657676 21000000.000257045031 256000094.840937018394 1 60267.055632231 2023-11-19T01:20:06.624763+00:00 20000094.840677745640 21000000.000715281814 256000094.841389328241 1 60267.055643891 2023-11-19T01:20:07.632235+00:00 20000094.840591624379 20999999.999359227717 256000094.839947164059 1 60267.055655400 2023-11-19T01:20:08.626597+00:00 20000094.840715114027 20999999.999318968505 256000094.840030372143 1 60267.055666934 2023-11-19T01:20:09.623106+00:00 20000094.840880393982 21000000.000804618001 256000094.841681301594 1 60267.055678541 2023-11-19T01:20:10.625964+00:00 20000094.840581342578 20999999.999825306237 256000094.840402960777 1 60267.055690072 2023-11-19T01:20:11.622284+00:00 20000094.840672571212 20999999.999063637108 256000094.839732527733 1 60267.055701671 2023-11-19T01:20:12.624338+00:00 20000094.840775039047 20999999.999890178442 256000094.840661525726 1 60267.055713264 2023-11-19T01:20:13.626056+00:00 20000094.840690262616 21000000.000294122845 256000094.840980678797 1 60267.055724842 2023-11-19T01:20:14.626327+00:00 20000094.840481121093 20999999.999343588948 256000094.839821010828 1 60267.055736424 2023-11-19T01:20:15.627041+00:00 20000094.840778492391 20999999.999486859888 256000094.840261667967 1 60267.055748001 2023-11-19T01:20:16.627279+00:00 20000094.840784281492 21000000.000735267997 256000094.841515868902 1 60267.055759574 2023-11-19T01:20:17.627218+00:00 20000094.840727601200 21000000.000266812742 256000094.840990722179 1 60267.055771159 2023-11-19T01:20:18.628162+00:00 20000094.840595670044 20999999.999451208860 256000094.840043187141 1 60267.055782662 2023-11-19T01:20:19.621986+00:00 20000094.840803638101 21000000.000699091703 256000094.841499030590 1 60267.055794246 2023-11-19T01:20:20.622846+00:00 20000094.840748712420 21000000.000757802278 256000094.841502845287 1 60267.055805820 2023-11-19T01:20:21.622830+00:00 20000094.840626701713 20999999.999637365341 256000094.840260386467 1 60267.055817394 2023-11-19T01:20:22.622783+00:00 20000094.840613972396 20999999.999926671386 256000094.840536952019 1 60267.055828998 2023-11-19T01:20:23.625470+00:00 20000094.840827055275 21000000.000547107309 256000094.841370463371 1 60267.055840589 2023-11-19T01:20:24.626864+00:00 20000094.840327758342 20999999.999932795763 256000094.840256869793 1 60267.055852123 2023-11-19T01:20:25.623421+00:00 20000094.840716630220 20999999.999366074800 256000094.840079009533 1 60267.055863700 2023-11-19T01:20:26.623716+00:00 20000094.840667787939 21000000.000449676067 256000094.841113775969 1 60267.055875282 2023-11-19T01:20:27.624325+00:00 20000094.840699672699 21000000.000501587987 256000094.841197550297 1 60267.055886853 2023-11-19T01:20:28.624068+00:00 20000094.840681634843 20999999.999453116208 256000094.840131074190 1 60267.055898467 2023-11-19T01:20:29.627566+00:00 20000094.840623568743 20999999.999718606472 256000094.840338468552 1 60267.055909996 2023-11-19T01:20:30.623675+00:00 20000094.840519636869 21000000.000723991543 256000094.841239929199 1 60267.055921596 2023-11-19T01:20:31.625843+00:00 20000094.840556312352 20999999.999865759164 256000094.840418398380 1 60267.055933147 2023-11-19T01:20:32.623905+00:00 20000094.840676434338 20999999.999507438391 256000094.840180158615 1 60267.055944711 2023-11-19T01:20:33.622979+00:00 20000094.840538941324 21000000.000262822956 256000094.840798079967 1 60267.055956446 2023-11-19T01:20:34.636897+00:00 20000094.840632133186 21000000.000121697783 256000094.840750157833 1 60267.055967932 2023-11-19T01:20:35.629302+00:00 20000094.840647038072 20999999.999354481697 256000094.839997828007 1 60267.055979449 2023-11-19T01:20:36.624365+00:00 20000094.840504124761 21000000.000168241560 256000094.840668678284 1 60267.055991006 2023-11-19T01:20:37.622882+00:00 20000094.840890102088 21000000.000701770186 256000094.841588199139 1 60267.056002630 2023-11-19T01:20:38.627211+00:00 20000094.840769995004 20999999.999717392027 256000094.840483695269 1 60267.056014183 2023-11-19T01:20:39.625368+00:00 20000094.840479411185 20999999.999591320753 256000094.840067028999 1 60267.056025748 2023-11-19T01:20:40.624615+00:00 20000094.840658620000 21000000.000733230263 256000094.841388165951 1 60267.056037318 2023-11-19T01:20:41.624252+00:00 20000094.840570058674 21000000.000218603760 256000094.840784966946 1 60267.056048930 2023-11-19T01:20:42.627531+00:00 20000094.840761061758 20999999.999269351363 256000094.840026736259 1 60267.056060473 2023-11-19T01:20:43.624878+00:00 20000094.840782713145 21000000.000083327293 256000094.840862333775 1 60267.056072125 2023-11-19T01:20:44.631577+00:00 20000094.840480394661 21000000.000510226935 256000094.840986907482 1 60267.056083657 2023-11-19T01:20:45.628001+00:00 20000094.840812936425 20999999.999460294843 256000094.840269505978 1 60267.056095175 2023-11-19T01:20:46.623151+00:00 20000094.840419597924 20999999.999479327351 256000094.839895218611 1 60267.056106789 2023-11-19T01:20:47.626575+00:00 20000094.840576112270 21000000.000663913786 256000094.841236323118 1 60267.056118397 2023-11-19T01:20:48.629493+00:00 20000094.840566799045 21000000.000338207930 256000094.840901315212 1 60267.056130013 2023-11-19T01:20:49.633152+00:00 20000094.840839497745 20999999.999293267727 256000094.840129077435 1 60267.056141473 2023-11-19T01:20:50.623246+00:00 20000094.840622682124 21000000.000402860343 256000094.841021865606 1 60267.056153149 2023-11-19T01:20:51.632072+00:00 20000094.840833745897 21000000.000440835953 256000094.841270893812 1 60267.056164635 2023-11-19T01:20:52.624474+00:00 20000094.840662676841 20999999.999393824488 256000094.840052813292 1 60267.056176393 2023-11-19T01:20:53.640402+00:00 20000094.840460289270 20999999.999796997756 256000094.840253591537 1 60267.056187986 2023-11-19T01:20:54.642024+00:00 20000094.840886037797 21000000.000583134592 256000094.841465473175 1 60267.056199448 2023-11-19T01:20:55.632270+00:00 20000094.840650521219 20999999.999856103212 256000094.840502947569 1 60267.056211036 2023-11-19T01:20:56.633487+00:00 20000094.840648781508 20999999.999427039176 256000094.840072125196 1 60267.056222693 2023-11-19T01:20:57.640652+00:00 20000094.840624824166 21000000.000359728932 256000094.840980827808 1 60267.056234103 2023-11-19T01:20:58.626518+00:00 20000094.840779189020 21000000.000354774296 256000094.841130256653 1 60267.056245720 2023-11-19T01:20:59.630247+00:00 20000094.840808968991 20999999.999102119356 256000094.839907377958 1 60267.056257232 2023-11-19T01:21:00.624857+00:00 20000094.840444926172 20999999.999653805047 256000094.840095043182 1 60267.056268911 2023-11-19T01:21:01.633889+00:00 20000094.840666897595 21000000.000428766012 256000094.841091960669 1 60267.056280405 2023-11-19T01:21:02.626979+00:00 20000094.840925749391 20999999.999783348292 256000094.840705394745 1 60267.056291915 2023-11-19T01:21:03.621450+00:00 20000094.840601485223 20999999.999438539147 256000094.840036302805 1 60267.056303536 2023-11-19T01:21:04.625484+00:00 20000094.840458925813 21000000.000582572073 256000094.841037809849 1 60267.056315107 2023-11-19T01:21:05.625293+00:00 20000094.840684905648 21000000.000432062894 256000094.841113269329 1 60267.056326651 2023-11-19T01:21:06.622597+00:00 20000094.840320345014 20999999.999401453882 256000094.839718103409 1 60267.056338263 2023-11-19T01:21:07.625887+00:00 20000094.840902864933 20999999.999871570617 256000094.840770751238 1 60267.056349820 2023-11-19T01:21:08.624431+00:00 20000094.840724717826 21000000.000400193036 256000094.841121196747 1 60267.056361400 2023-11-19T01:21:09.624942+00:00 20000094.840520143509 20999999.999519977719 256000094.840036422014 1 60267.056373023 2023-11-19T01:21:10.629215+00:00 20000094.840814795345 20999999.999448329210 256000094.840259432793 1 60267.056384519 2023-11-19T01:21:11.622457+00:00 20000094.840850587934 21000000.000407505780 256000094.841254413128 1 60267.056396163 2023-11-19T01:21:12.628488+00:00 20000094.840874638408 21000000.000242676586 256000094.841113626957 1 60267.056407683 2023-11-19T01:21:13.623762+00:00 20000094.840514961630 20999999.999666959047 256000094.840178221464 1 60267.056419311 2023-11-19T01:21:14.628430+00:00 20000094.840457469225 21000000.000050626695 256000094.840504407883 1 60267.056430846 2023-11-19T01:21:15.625140+00:00 20000094.840516075492 21000000.000361856073 256000094.840874254704 1 60267.056442385 2023-11-19T01:21:16.622064+00:00 20000094.840844351798 20999999.999320883304 256000094.840161561966 1 60267.056454062 2023-11-19T01:21:17.630962+00:00 20000094.840977098793 20999999.999690592289 256000094.840663999319 1 60267.056465554 2023-11-19T01:21:18.623849+00:00 20000094.840609386563 21000000.000760987401 256000094.841366648674 1 60267.056477152 2023-11-19T01:21:19.625937+00:00 20000094.840820908546 21000000.000053506345 256000094.840870708227 1 60267.056488816 2023-11-19T01:21:20.633653+00:00 20000094.840798430145 20999999.999579194933 256000094.840373933315 1 60267.056500293 2023-11-19T01:21:21.625317+00:00 20000094.840773168951 21000000.000472802669 256000094.841242283583 1 60267.056511872 2023-11-19T01:21:22.625797+00:00 20000094.840491298586 21000000.000816322863 256000094.841303914785 1 60267.056523609 2023-11-19T01:21:23.639841+00:00 20000094.840523030609 20999999.999428544194 256000094.839947879314 1 60267.056535088 2023-11-19T01:21:24.631566+00:00 20000094.840662509203 20999999.999370910227 256000094.840029716492 1 60267.056546659 2023-11-19T01:21:25.631368+00:00 20000094.840493131429 21000000.000565655529 256000094.841055095196 1 60267.056558126 2023-11-19T01:21:26.622054+00:00 20000094.840546488762 20999999.999785438180 256000094.840328216553 1 60267.056569714 2023-11-19T01:21:27.623302+00:00 20000094.840650133789 20999999.999040003866 256000094.839686453342 1 60267.056581351 2023-11-19T01:21:28.628755+00:00 20000094.840605445206 20999999.999926466495 256000094.840528219938 1 60267.056592855 2023-11-19T01:21:29.622696+00:00 20000094.840686984360 21000000.000357080251 256000094.841040372849 1 60267.056604419 2023-11-19T01:21:30.621804+00:00 20000094.840560775250 20999999.999295379966 256000094.839852452278 1 60267.056616054 2023-11-19T01:21:31.627110+00:00 20000094.840601757169 21000000.000025190413 256000094.840623259544 1 60267.056627595 2023-11-19T01:21:32.624182+00:00 20000094.840875372291 21000000.000693310052 256000094.841565012932 1 60267.056639146 2023-11-19T01:21:33.622181+00:00 20000094.840777091682 20999999.999905712903 256000094.840679109097 1 60267.056650807 2023-11-19T01:21:34.629709+00:00 20000094.840362433344 20999999.999656520784 256000094.840015262365 1 60267.056662487 2023-11-19T01:21:35.638907+00:00 20000094.840725775808 21000000.000599406660 256000094.841321498156 1 60267.056673897 2023-11-19T01:21:36.624698+00:00 20000094.840776339173 21000000.000517588109 256000094.841290235519 1 60267.056685463 2023-11-19T01:21:37.624014+00:00 20000094.840753432363 20999999.999402754009 256000094.840152502060 1 60267.056697086 2023-11-19T01:21:38.628287+00:00 20000094.840703517199 20999999.999962229282 256000094.840662062168 1 60267.056708700 2023-11-19T01:21:39.631685+00:00 20000094.840834178030 21000000.000732704997 256000094.841563194990 1 60267.056720205 2023-11-19T01:21:40.625687+00:00 20000094.840517524630 20999999.999842908233 256000094.840356737375 1 60267.056731830 2023-11-19T01:21:41.630128+00:00 20000094.840705536306 20999999.999447643757 256000094.840149492025 1 60267.056743345 2023-11-19T01:21:42.625050+00:00 20000094.840626850724 21000000.000302199274 256000094.840925335884 1 60267.056754893 2023-11-19T01:21:43.622754+00:00 20000094.840792272240 21000000.000047568232 256000094.840836137533 1 60267.056766504 2023-11-19T01:21:44.625987+00:00 20000094.840874649584 20999999.999267004430 256000094.840137958527 1 60267.056778048 2023-11-19T01:21:45.623325+00:00 20000094.840662114322 20999999.999923851341 256000094.840582281351 1 60267.056789723 2023-11-19T01:21:46.632082+00:00 20000094.840655770153 21000000.000539384782 256000094.841191470623 1 60267.056801230 2023-11-19T01:21:47.626278+00:00 20000094.840701192617 20999999.999673549086 256000094.840371042490 1 60267.056812838 2023-11-19T01:21:48.629216+00:00 20000094.840754933655 20999999.999652981758 256000094.840404212475 1 60267.056824361 2023-11-19T01:21:49.624769+00:00 20000094.840673029423 21000000.000760298222 256000094.841429620981 1 60267.056835979 2023-11-19T01:21:50.628621+00:00 20000094.840528838336 21000000.000444121659 256000094.840969264507 1 60267.056847520 2023-11-19T01:21:51.625738+00:00 20000094.840832967311 20999999.999655466527 256000094.840484738350 1 60267.056859113 2023-11-19T01:21:52.627334+00:00 20000094.840515263379 21000000.000201992691 256000094.840713560581 1 60267.056870676 2023-11-19T01:21:53.626374+00:00 20000094.840610414743 21000000.000548880547 256000094.841155588627 1 60267.056882230 2023-11-19T01:21:54.624662+00:00 20000094.840626813471 20999999.999503348023 256000094.840126454830 1 60267.056893794 2023-11-19T01:21:55.623792+00:00 20000094.840856973082 20999999.999597374350 256000094.840450644493 1 60267.056905505 2023-11-19T01:21:56.635610+00:00 20000094.840683333576 21000000.000500183553 256000094.841179817915 1 60267.056916949 2023-11-19T01:21:57.624409+00:00 20000094.840786993504 20999999.999956004322 256000094.840739309788 1 60267.056928500 2023-11-19T01:21:58.622393+00:00 20000094.840580973774 20999999.999400928617 256000094.839978188276 1 60267.056940082 2023-11-19T01:21:59.623045+00:00 20000094.840689223260 21000000.000481493771 256000094.841167002916 1 60267.056951693 2023-11-19T01:22:00.626255+00:00 20000094.840518984944 21000000.000547342002 256000094.841062635183 1 60267.056963250 2023-11-19T01:22:01.624780+00:00 20000094.840627923608 20999999.999453328550 256000094.840077579021 1 60267.056974950 2023-11-19T01:22:02.635697+00:00 20000094.840873237699 20999999.999676112086 256000094.840545654297 1 60267.056986433 2023-11-19T01:22:03.627794+00:00 20000094.840637564659 21000000.000245440751 256000094.840879321098 1 60267.056997975 2023-11-19T01:22:04.625045+00:00 20000094.840534172952 20999999.999855197966 256000094.840385675430 1 60267.057009628 2023-11-19T01:22:05.631821+00:00 20000094.840865019709 20999999.999171167612 256000094.840032488108 1 60267.057021169 2023-11-19T01:22:06.629034+00:00 20000094.840475529432 21000000.000313729048 256000094.840785562992 1 60267.057032740 2023-11-19T01:22:07.628711+00:00 20000094.840602044016 21000000.000254936516 256000094.840853273869 1 60267.057044304 2023-11-19T01:22:08.627830+00:00 20000094.840646270663 20999999.999374121428 256000094.840016692877 1 60267.057055894 2023-11-19T01:22:09.629254+00:00 20000094.840613037348 20999999.999879021198 256000094.840488374233 1 60267.057067511 2023-11-19T01:22:10.632952+00:00 20000094.840751759708 21000000.000645987689 256000094.841394066811 1 60267.057078989 2023-11-19T01:22:11.624623+00:00 20000094.840489003807 20999999.999759733677 256000094.840245038271 1 60267.057090606 2023-11-19T01:22:12.628344+00:00 20000094.841035299003 20999999.999429248273 256000094.840460866690 1 60267.057102198 2023-11-19T01:22:13.629888+00:00 20000094.840697780252 21000000.000566404313 256000094.841260492802 1 60267.057113775 2023-11-19T01:22:14.630130+00:00 20000094.840498860925 21000000.000356640667 256000094.840851813555 1 60267.057125279 2023-11-19T01:22:15.624103+00:00 20000094.840772792697 20999999.999309711158 256000094.840078830719 1 60267.057136891 2023-11-19T01:22:16.627420+00:00 20000094.840620413423 21000000.000067546964 256000094.840684235096 1 60267.057148457 2023-11-19T01:22:17.626655+00:00 20000094.840593397617 21000000.000698201358 256000094.841287910938 1 60267.057159995 2023-11-19T01:22:18.623551+00:00 20000094.840705942363 20999999.999689694494 256000094.840391933918 1 60267.057171573 2023-11-19T01:22:19.623903+00:00 20000094.840715285391 20999999.999527491629 256000094.840239077806 1 60267.057183146 2023-11-19T01:22:20.623750+00:00 20000094.840681310743 21000000.000509325415 256000094.841186940670 1 60267.057194790 2023-11-19T01:22:21.629837+00:00 20000094.840808369219 21000000.000137373805 256000094.840942054987 1 60267.057206279 2023-11-19T01:22:22.622479+00:00 20000094.840814586729 20999999.999239984900 256000094.840050876141 1 60267.057217943 2023-11-19T01:22:23.630325+00:00 20000094.840556103736 21000000.000088501722 256000094.840640932322 1 60267.057229424 2023-11-19T01:22:24.622228+00:00 20000094.840559020638 21000000.000641535968 256000094.841196835041 1 60267.057240987 2023-11-19T01:22:25.621274+00:00 20000094.840714622289 20999999.999818921089 256000094.840529859066 1 60267.057252575 2023-11-19T01:22:26.622468+00:00 20000094.840738248080 21000000.000027254224 256000094.840761780739 1 60267.057264167 2023-11-19T01:22:27.624074+00:00 20000094.840617913753 21000000.001149732620 256000094.841763973236 1 60267.057275715 2023-11-19T01:22:28.621783+00:00 20000094.840451251715 21000000.000612922013 256000094.841060459614 1 60267.057287340 2023-11-19T01:22:29.626144+00:00 20000094.840896833688 20999999.999525800347 256000094.840418934822 1 60267.057298893 2023-11-19T01:22:30.624344+00:00 20000094.840546771884 21000000.000197645277 256000094.840740740299 1 60267.057310433 2023-11-19T01:22:31.621419+00:00 20000094.840605508536 21000000.000575527549 256000094.841177344322 1 60267.057322045 2023-11-19T01:22:32.624713+00:00 20000094.840851865709 20999999.999372508377 256000094.840220689774 1 60267.057333606 2023-11-19T01:22:33.623606+00:00 20000094.840770907700 20999999.999658044428 256000094.840425252914 1 60267.057345201 2023-11-19T01:22:34.625351+00:00 20000094.840531721711 21000000.000566508621 256000094.841094553471 1 60267.057356738 2023-11-19T01:22:35.622109+00:00 20000094.840600766242 20999999.999828059226 256000094.840425133705 1 60267.057368375 2023-11-19T01:22:36.627601+00:00 20000094.840589083731 20999999.999281190336 256000094.839866578579 1 60267.057379895 2023-11-19T01:22:37.622972+00:00 20000094.840697325766 21000000.000392623246 256000094.841086238623 1 60267.057391497 2023-11-19T01:22:38.625336+00:00 20000094.840791836381 21000000.000325813890 256000094.841113924980 1 60267.057403099 2023-11-19T01:22:39.627725+00:00 20000094.840402290225 20999999.998935207725 256000094.839333832264 1 60267.057414629 2023-11-19T01:22:40.623910+00:00 20000094.840656537563 20999999.999467734247 256000094.840120583773 1 60267.057426178 2023-11-19T01:22:41.621774+00:00 20000094.840540971607 21000000.000469040126 256000094.841006308794 1 60267.057437946 2023-11-19T01:22:42.638549+00:00 20000094.840795513242 20999999.999713640660 256000094.840505450964 1 60267.057449347 2023-11-19T01:22:43.623609+00:00 20000094.840477298945 20999999.999555904418 256000094.840029507875 1 60267.057461040 2023-11-19T01:22:44.633813+00:00 20000094.840689104050 21000000.000629454851 256000094.841314852238 1 60267.057472548 2023-11-19T01:22:45.628095+00:00 20000094.840790249407 21000000.000647235662 256000094.841433793306 1 60267.057484123 2023-11-19T01:22:46.628236+00:00 20000094.840742986649 20999999.999793965369 256000094.840533256531 1 60267.057495693 2023-11-19T01:22:47.627859+00:00 20000094.840431511402 21000000.000319767743 256000094.840747594833 1 60267.057507243 2023-11-19T01:22:48.625771+00:00 20000094.840829920024 21000000.000890851021 256000094.841717064381 1 60267.057518790 2023-11-19T01:22:49.623415+00:00 20000094.840789441019 20999999.999819137156 256000094.840604871511 1 60267.057530365 2023-11-19T01:22:50.623561+00:00 20000094.840840019286 20999999.999467752874 256000094.840304076672 1 60267.057541933 2023-11-19T01:22:51.622989+00:00 20000094.840582996607 21000000.000478941947 256000094.841058254242 1 60267.057553557 2023-11-19T01:22:52.627281+00:00 20000094.840684939176 21000000.000093951821 256000094.840775191784 1 60267.057565065 2023-11-19T01:22:53.621624+00:00 20000094.840577151626 20999999.999227419496 256000094.839800864458 1 60267.057576666 2023-11-19T01:22:54.623953+00:00 20000094.840611889958 20999999.999914426357 256000094.840522646904 1 60267.057588281 2023-11-19T01:22:55.627508+00:00 20000094.840636171401 21000000.000705409795 256000094.841337889433 1 60267.057599911 2023-11-19T01:22:56.632322+00:00 20000094.840742416680 20999999.999754171818 256000094.840492874384 1 60267.057611373 2023-11-19T01:22:57.622674+00:00 20000094.840764187276 20999999.999343823642 256000094.840104311705 1 60267.057622987 2023-11-19T01:22:58.626052+00:00 20000094.840647101402 21000000.000692531466 256000094.841335952282 1 60267.057634541 2023-11-19T01:22:59.624304+00:00 20000094.840615727007 21000000.000227037817 256000094.840839058161 1 60267.057646113 2023-11-19T01:23:00.624212+00:00 20000094.840586896986 20999999.999382022768 256000094.839965224266 1 60267.057658005 2023-11-19T01:23:01.651589+00:00 20000094.840651370585 21000000.000259272754 256000094.840906947851 1 60267.057669337 2023-11-19T01:23:02.630733+00:00 20000094.840873748064 21000000.000490795821 256000094.841360837221 1 60267.057680850 2023-11-19T01:23:03.625472+00:00 20000094.840689074248 20999999.999347690493 256000094.840033054352 1 60267.057692424 2023-11-19T01:23:04.625464+00:00 20000094.840618737042 20999999.999539315701 256000094.840154349804 1 60267.057703981 2023-11-19T01:23:05.623944+00:00 20000094.840610265732 21000000.000490646809 256000094.841097205877 1 60267.057715543 2023-11-19T01:23:06.622919+00:00 20000094.840618103743 20999999.999571789056 256000094.840186208487 1 60267.057727114 2023-11-19T01:23:07.622674+00:00 20000094.840541508049 20999999.999105293304 256000094.839643120766 1 60267.057738759 2023-11-19T01:23:08.628761+00:00 20000094.840805284679 21000000.000306017697 256000094.841107606888 1 60267.057750336 2023-11-19T01:23:09.629007+00:00 20000094.840748224407 21000000.000396367162 256000094.841140896082 1 60267.057761840 2023-11-19T01:23:10.622962+00:00 20000094.840659782290 20999999.999300763011 256000094.839956879616 1 60267.057773557 2023-11-19T01:23:11.635338+00:00 20000094.840562496334 20999999.999733742326 256000094.840292543173 1 60267.057785004 2023-11-19T01:23:12.624329+00:00 20000094.840616744012 21000000.000964809209 256000094.841577857733 1 60267.057796639 2023-11-19T01:23:13.629668+00:00 20000094.840560369194 20999999.999803021550 256000094.840359687805 1 60267.057808159 2023-11-19T01:23:14.624975+00:00 20000094.840709693730 20999999.999347355217 256000094.840053349733 1 60267.057819709 2023-11-19T01:23:15.622865+00:00 20000094.840535175055 21000000.000178102404 256000094.840709567070 1 60267.057831424 2023-11-19T01:23:16.635070+00:00 20000094.840690042824 21000000.000613968819 256000094.841300308704 1 60267.057842904 2023-11-19T01:23:17.626923+00:00 20000094.840670764446 20999999.999680895358 256000094.840347975492 1 60267.057854456 2023-11-19T01:23:18.624999+00:00 20000094.840516477823 21000000.000057023019 256000094.840569794178 1 60267.057866046 2023-11-19T01:23:19.626385+00:00 20000094.840823188424 21000000.000691067427 256000094.841510534286 1 60267.057877654 2023-11-19T01:23:20.629298+00:00 20000094.840659707785 20999999.999501239508 256000094.840157240629 1 60267.057889118 2023-11-19T01:23:21.619828+00:00 20000094.840604566038 20999999.999126259238 256000094.839727133512 1 60267.057900870 2023-11-19T01:23:22.635207+00:00 20000094.840630490333 21000000.000573974103 256000094.841200768948 1 60267.057912311 2023-11-19T01:23:23.623655+00:00 20000094.840572416782 21000000.000121343881 256000094.840690076351 1 60267.057923884 2023-11-19T01:23:24.623580+00:00 20000094.840763952583 20999999.999170713127 256000094.839930981398 1 60267.057935573 2023-11-19T01:23:25.633470+00:00 20000094.840769972652 21000000.000069957227 256000094.840836226940 1 60267.057947060 2023-11-19T01:23:26.626009+00:00 20000094.840639170259 21000000.000754904002 256000094.841390371323 1 60267.057958654 2023-11-19T01:23:27.627718+00:00 20000094.840552758425 20999999.999582756311 256000094.840131819248 1 60267.057970254 2023-11-19T01:23:28.629971+00:00 20000094.840724308044 20999999.999658986926 256000094.840379625559 1 60267.057981751 2023-11-19T01:23:29.623289+00:00 20000094.840579397976 21000000.000810544938 256000094.841386228800 1 60267.057993408 2023-11-19T01:23:30.630469+00:00 20000094.840574406087 21000000.000733591616 256000094.841304302216 1 60267.058004890 2023-11-19T01:23:31.622452+00:00 20000094.840868115425 20999999.999801546335 256000094.840665966272 1 60267.058016488 2023-11-19T01:23:32.624599+00:00 20000094.840599797666 21000000.000520553440 256000094.841116666794 1 60267.058028075 2023-11-19T01:23:33.625711+00:00 20000094.840806197375 21000000.000743564218 256000094.841546058655 1 60267.058039668 2023-11-19T01:23:34.627308+00:00 20000094.840556446463 20999999.999621368945 256000094.840174108744 1 60267.058051210 2023-11-19T01:23:35.624530+00:00 20000094.840783163905 20999999.999495755881 256000094.840275228024 1 60267.058062864 2023-11-19T01:23:36.631387+00:00 20000094.840911269188 21000000.000503804535 256000094.841411381960 1 60267.058074361 2023-11-19T01:23:37.624771+00:00 20000094.840373650193 20999999.999958477914 256000094.840328454971 1 60267.058085974 2023-11-19T01:23:38.628167+00:00 20000094.840874683112 20999999.999396566302 256000094.840267539024 1 60267.058097502 2023-11-19T01:23:39.624184+00:00 20000094.840663727373 21000000.000268969685 256000094.840929001570 1 60267.058109086 2023-11-19T01:23:40.625029+00:00 20000094.840671733022 21000000.000557426363 256000094.841225445271 1 60267.058120759 2023-11-19T01:23:41.633570+00:00 20000094.840676862746 20999999.999413616955 256000094.840086787939 1 60267.058132258 2023-11-19T01:23:42.627113+00:00 20000094.840729638934 20999999.999728456140 256000094.840454399586 1 60267.058143828 2023-11-19T01:23:43.626699+00:00 20000094.840890292078 21000000.000662673265 256000094.841549277306 1 60267.058155376 2023-11-19T01:23:44.624501+00:00 20000094.840608943254 21000000.000010702759 256000094.840615957975 1 60267.058167177 2023-11-19T01:23:45.644101+00:00 20000094.840730909258 20999999.999230079353 256000094.839957296848 1 60267.058178512 2023-11-19T01:23:46.623416+00:00 20000094.840669527650 21000000.000166643411 256000094.840832471848 1 60267.058190121 2023-11-19T01:23:47.626488+00:00 20000094.840679991990 21000000.000420209020 256000094.841096520424 1 60267.058201673 2023-11-19T01:23:48.624607+00:00 20000094.840978506953 20999999.998877957463 256000094.839852750301 1 60267.058213217 2023-11-19T01:23:49.621926+00:00 20000094.840544387698 20999999.999179888517 256000094.839720606804 1 60267.058224800 2023-11-19T01:23:50.622726+00:00 20000094.840489000082 21000000.000142090023 256000094.840627402067 1 60267.058236540 2023-11-19T01:23:51.637055+00:00 20000094.840760365129 20999999.999716192484 256000094.840472877026 1 60267.058248161 2023-11-19T01:23:52.641090+00:00 20000094.840685714036 20999999.999508939683 256000094.840190976858 1 60267.058259564 2023-11-19T01:23:53.626392+00:00 20000094.840626917779 21000000.000724140555 256000094.841347366571 1 60267.058271136 2023-11-19T01:23:54.626157+00:00 20000094.840614199638 21000000.000503245741 256000094.841113746166 1 60267.058282797 2023-11-19T01:23:55.633705+00:00 20000094.840904932469 20999999.999439645559 256000094.840340882540 1 60267.058294325 2023-11-19T01:23:56.629701+00:00 20000094.840665191412 21000000.000056348741 256000094.840717852116 1 60267.058305882 2023-11-19T01:23:57.628181+00:00 20000094.840627193451 21000000.000808618963 256000094.841432124376 1 60267.058317396 2023-11-19T01:23:58.622996+00:00 20000094.840802349150 20999999.999969556928 256000094.840768188238 1 60267.058328954 2023-11-19T01:23:59.621602+00:00 20000094.840517513454 20999999.999460086226 256000094.839973926544 1 60267.058340608 2023-11-19T01:24:00.628504+00:00 20000094.840665370226 21000000.000500060618 256000094.841161727905 1 60267.058352135 2023-11-19T01:24:01.624489+00:00 20000094.840757410973 21000000.000177610666 256000094.840931326151 1 60267.058363881 2023-11-19T01:24:02.639315+00:00 20000094.840722486377 20999999.999221708626 256000094.839940488338 1 60267.058375348 2023-11-19T01:24:03.630044+00:00 20000094.840751759708 20999999.999837227166 256000094.840585291386 1 60267.058386882 2023-11-19T01:24:04.626595+00:00 20000094.840764943510 21000000.000396154821 256000094.841157406569 1 60267.058398530 2023-11-19T01:24:05.632988+00:00 20000094.840897005051 20999999.999533876777 256000094.840427190065 1 60267.058410085 2023-11-19T01:24:06.631323+00:00 20000094.840514004230 20999999.999469071627 256000094.839979380369 1 60267.058421664 2023-11-19T01:24:07.631804+00:00 20000094.840739365667 21000000.000579237938 256000094.841314911842 1 60267.058433149 2023-11-19T01:24:08.624079+00:00 20000094.840969584882 21000000.000185199082 256000094.841151088476 1 60267.058444811 2023-11-19T01:24:09.631728+00:00 20000094.840354189277 20999999.999283887446 256000094.839634358883 1 60267.058456372 2023-11-19T01:24:10.630595+00:00 20000094.840426720679 21000000.000696908683 256000094.841119915247 1 60267.058467858 2023-11-19T01:24:11.622955+00:00 20000094.840681005269 21000000.000954393297 256000094.841631710529 1 60267.058479443 2023-11-19T01:24:12.623869+00:00 20000094.840739239007 21000000.000025369227 256000094.840760916471 1 60267.058491030 2023-11-19T01:24:13.625001+00:00 20000094.840628564358 21000000.000162828714 256000094.840787708759 1 60267.058502567 2023-11-19T01:24:14.621803+00:00 20000094.840677134693 21000000.000794865191 256000094.841468304396 1 60267.058514163 2023-11-19T01:24:15.623707+00:00 20000094.840726170689 20999999.999850135297 256000094.840572595596 1 60267.058525719 2023-11-19T01:24:16.622104+00:00 20000094.840820465237 20999999.999667502940 256000094.840484261513 1 60267.058537436 2023-11-19T01:24:17.634486+00:00 20000094.840632118285 21000000.000429008156 256000094.841057419777 1 60267.058548876 2023-11-19T01:24:18.622882+00:00 20000094.840666942298 21000000.000384639949 256000094.841047883034 1 60267.058560467 2023-11-19T01:24:19.624392+00:00 20000094.840865518898 20999999.999500818551 256000094.840362638235 1 60267.058572011 2023-11-19T01:24:20.621758+00:00 20000094.840555254370 20999999.999738454819 256000094.840290009975 1 60267.058583621 2023-11-19T01:24:21.624829+00:00 20000094.840669423342 21000000.000520009547 256000094.841185748577 1 60267.058595156 2023-11-19T01:24:22.621505+00:00 20000094.840615216643 20999999.999815087765 256000094.840426594019 1 60267.058606802 2023-11-19T01:24:23.627710+00:00 20000094.840864174068 20999999.999433215708 256000094.840293705463 1 60267.058618372 2023-11-19T01:24:24.627329+00:00 20000094.840701635927 21000000.000305678695 256000094.841003626585 1 60267.058629922 2023-11-19T01:24:25.625251+00:00 20000094.840620499104 21000000.000402938575 256000094.841019719839 1 60267.058641494 2023-11-19T01:24:26.625107+00:00 20000094.840262636542 20999999.999443367124 256000094.839702308178 1 60267.058653076 2023-11-19T01:24:27.625777+00:00 20000094.840824808925 21000000.000005248934 256000094.840826362371 1 60267.058664642 2023-11-19T01:24:28.625073+00:00 20000094.840480417013 21000000.000793963671 256000094.841270685196 1 60267.058676196 2023-11-19T01:24:29.623320+00:00 20000094.840730361640 20999999.999879848212 256000094.840606510639 1 60267.058687753 2023-11-19T01:24:30.621874+00:00 20000094.840711750090 20999999.999425169080 256000094.840133219957 1 60267.058699341 2023-11-19T01:24:31.623107+00:00 20000094.840679258108 21000000.000232044607 256000094.840907603502 1 60267.058710912 2023-11-19T01:24:32.622776+00:00 20000094.840689070523 20999999.999841518700 256000094.840526878834 1 60267.058722501 2023-11-19T01:24:33.624102+00:00 20000094.840674057603 20999999.998942323029 256000094.839612662792 1 60267.058734083 2023-11-19T01:24:34.624753+00:00 20000094.840551003814 20999999.999618239701 256000094.840165555477 1 60267.058745638 2023-11-19T01:24:35.623165+00:00 20000094.840749878436 21000000.000347077847 256000094.841093271971 1 60267.058757290 2023-11-19T01:24:36.629845+00:00 20000094.840697754174 20999999.999568738043 256000094.840262800455 1 60267.058768793 2023-11-19T01:24:37.623674+00:00 20000094.840446826071 20999999.999382779002 256000094.839825928211 1 60267.058780355 2023-11-19T01:24:38.622681+00:00 20000094.840605534613 21000000.000348731875 256000094.840950578451 1 60267.058791972 2023-11-19T01:24:39.626339+00:00 20000094.840632472187 21000000.000203613192 256000094.840832382441 1 60267.058803526 2023-11-19T01:24:40.624679+00:00 20000094.840523742139 20999999.999332990497 256000094.839853048325 1 60267.058815198 2023-11-19T01:24:41.633085+00:00 20000094.840563364327 21000000.000137578696 256000094.840697228909 1 60267.058826719 2023-11-19T01:24:42.628559+00:00 20000094.840712640435 21000000.000516150147 256000094.841225087643 1 60267.058838242 2023-11-19T01:24:43.624065+00:00 20000094.840867321938 20999999.999579370022 256000094.840442985296 1 60267.058849874 2023-11-19T01:24:44.629133+00:00 20000094.840759221464 20999999.999624967575 256000094.840380489826 1 60267.058861383 2023-11-19T01:24:45.623484+00:00 20000094.840535890311 21000000.000695668161 256000094.841227859259 1 60267.058873010 2023-11-19T01:24:46.628099+00:00 20000094.840644836426 21000000.000298928469 256000094.840940058231 1 60267.058884628 2023-11-19T01:24:47.631853+00:00 20000094.840769972652 20999999.999443024397 256000094.840209305286 1 60267.058896187 2023-11-19T01:24:48.630540+00:00 20000094.840625759214 21000000.000303704292 256000094.840925782919 1 60267.058907737 2023-11-19T01:24:49.628513+00:00 20000094.840636339039 21000000.000745732337 256000094.841378390789 1 60267.058919264 2023-11-19T01:24:50.624364+00:00 20000094.840897355229 20999999.999438758940 256000094.840332418680 1 60267.058930832 2023-11-19T01:24:51.623926+00:00 20000094.840714644641 20999999.999770950526 256000094.840481877327 1 60267.058942441 2023-11-19T01:24:52.626889+00:00 20000094.840611662716 21000000.000871539116 256000094.841479510069 1 60267.058953963 2023-11-19T01:24:53.622389+00:00 20000094.840506020933 21000000.000299546868 256000094.840801864862 1 60267.058965526 2023-11-19T01:24:54.621466+00:00 20000094.840691875666 20999999.999659057707 256000094.840347230434 1 60267.058977136 2023-11-19T01:24:55.624601+00:00 20000094.840776585042 21000000.000658135861 256000094.841431021690 1 60267.058988703 2023-11-19T01:24:56.623950+00:00 20000094.840550806373 21000000.000500112772 256000094.841047227383 1 60267.059000318 2023-11-19T01:24:57.627463+00:00 20000094.840660944581 20999999.999440785497 256000094.840098023415 1 60267.059011849 2023-11-19T01:24:58.623747+00:00 20000094.840602483600 20999999.999985072762 256000094.840583860874 1 60267.059023459 2023-11-19T01:24:59.626865+00:00 20000094.840648069978 21000000.000798299909 256000094.841442644596 1 60267.059035009 2023-11-19T01:25:00.624738+00:00 20000094.840693846345 20999999.999898951501 256000094.840589106083 1 60267.059047727 2023-11-19T01:25:01.723645+00:00 20000094.840600199997 20999999.999363794923 256000094.839960277081 1 60267.059058295 2023-11-19T01:25:02.636677+00:00 20000094.840531729162 21000000.000628720969 256000094.841156750917 1 60267.059069813 2023-11-19T01:25:03.631887+00:00 20000094.840598784387 21000000.000312726945 256000094.840907812119 1 60267.059081320 2023-11-19T01:25:04.626013+00:00 20000094.840732514858 20999999.999282050878 256000094.840010881424 1 60267.059092887 2023-11-19T01:25:05.625415+00:00 20000094.840618271381 20999999.999886814505 256000094.840501397848 1 60267.059104474 2023-11-19T01:25:06.626545+00:00 20000094.841041393578 21000000.000467613339 256000094.841505289078 1 60267.059116117 2023-11-19T01:25:07.632491+00:00 20000094.840396262705 20999999.999484457076 256000094.839877009392 1 60267.059127579 2023-11-19T01:25:08.622793+00:00 20000094.840784277767 20999999.999268010259 256000094.840048581362 1 60267.059139287 2023-11-19T01:25:09.634373+00:00 20000094.840868860483 21000000.000557664782 256000094.841422826052 1 60267.059150771 2023-11-19T01:25:10.626622+00:00 20000094.840608198196 21000000.000514172018 256000094.841118693352 1 60267.059162278 2023-11-19T01:25:11.620834+00:00 20000094.840684104711 20999999.999541904777 256000094.840222328901 1 60267.059173896 2023-11-19T01:25:12.624617+00:00 20000094.840686891228 21000000.000142388046 256000094.840825587511 1 60267.059185469 2023-11-19T01:25:13.624463+00:00 20000094.840712755919 21000000.000653039664 256000094.841362088919 1 60267.059197010 2023-11-19T01:25:14.621694+00:00 20000094.840578738600 20999999.999628957361 256000094.840204000473 1 60267.059208649 2023-11-19T01:25:15.627315+00:00 20000094.840656269342 20999999.999263163656 256000094.839915752411 1 60267.059220196 2023-11-19T01:25:16.624915+00:00 20000094.840718068182 21000000.000417053699 256000094.841131418943 1 60267.059231802 2023-11-19T01:25:17.627673+00:00 20000094.840403251350 21000000.000200979412 256000094.840600550175 1 60267.059243358 2023-11-19T01:25:18.626122+00:00 20000094.840748947114 20999999.999114356935 256000094.839859604836 1 60267.059254879 2023-11-19T01:25:19.621547+00:00 20000094.840631168336 21000000.000250935555 256000094.840878397226 1 60267.059266576 2023-11-19T01:25:20.632174+00:00 20000094.840949781239 21000000.000971559435 256000094.841917634010 1 60267.059278050 2023-11-19T01:25:21.623455+00:00 20000094.840609550476 20999999.999619200826 256000094.840225040913 1 60267.059289650 2023-11-19T01:25:22.625755+00:00 20000094.840539854020 20999999.999564498663 256000094.840100646019 1 60267.059301191 2023-11-19T01:25:23.622918+00:00 20000094.840813498944 21000000.000599142164 256000094.841408938169 1 60267.059312772 2023-11-19T01:25:24.623540+00:00 20000094.840554416180 21000000.000111762434 256000094.840662479401 1 60267.059324332 2023-11-19T01:25:25.622295+00:00 20000094.840661920607 20999999.999154414982 256000094.839812636375 1 60267.059335901 2023-11-19T01:25:26.621867+00:00 20000094.840681243688 21000000.000410962850 256000094.841088533401 1 60267.059347475 2023-11-19T01:25:27.621811+00:00 20000094.840528510511 21000000.000447977334 256000094.840972810984 1 60267.059359086 2023-11-19T01:25:28.625018+00:00 20000094.840702425689 20999999.999464843422 256000094.840163558722 1 60267.059370626 2023-11-19T01:25:29.622059+00:00 20000094.840660851449 20999999.999967597425 256000094.840624749660 1 60267.059382205 2023-11-19T01:25:30.622541+00:00 20000094.840514320880 21000000.000731397420 256000094.841242045164 1 60267.059393854 2023-11-19T01:25:31.628986+00:00 20000094.840895202011 20999999.999772101641 256000094.840663611889 1 60267.059405488 2023-11-19T01:25:32.634170+00:00 20000094.840537458658 20999999.999428857118 256000094.839962631464 1 60267.059416999 2023-11-19T01:25:33.628700+00:00 20000094.840662989765 21000000.000470612198 256000094.841129899025 1 60267.059428552 2023-11-19T01:25:34.626855+00:00 20000094.840865071863 21000000.000438008457 256000094.841299384832 1 60267.059440159 2023-11-19T01:25:35.629730+00:00 20000094.840724609792 20999999.999311920255 256000094.840032845736 1 60267.059451659 2023-11-19T01:25:36.623362+00:00 20000094.840594615787 20999999.999871954322 256000094.840462893248 1 60267.059463319 2023-11-19T01:25:37.630813+00:00 20000094.840672615916 21000000.000629294664 256000094.841298222542 1 60267.059474796 2023-11-19T01:25:38.622357+00:00 20000094.840647317469 20999999.999661844224 256000094.840305447578 1 60267.059486528 2023-11-19T01:25:39.635989+00:00 20000094.840631540865 20999999.999357786030 256000094.839985638857 1 60267.059497967 2023-11-19T01:25:40.624358+00:00 20000094.840541802347 21000000.000500336289 256000094.841038435698 1 60267.059509623 2023-11-19T01:25:41.631463+00:00 20000094.840732824057 21000000.000335838646 256000094.841064959764 1 60267.059521204 2023-11-19T01:25:42.631995+00:00 20000094.840766947716 20999999.999432832003 256000094.840196073055 1 60267.059532732 2023-11-19T01:25:43.628043+00:00 20000094.840647045523 21000000.000132970512 256000094.840776324272 1 60267.059544241 2023-11-19T01:25:44.622415+00:00 20000094.840669460595 21000000.000771287829 256000094.841437041759 1 60267.059555831 2023-11-19T01:25:45.623853+00:00 20000094.840760465711 20999999.999779235572 256000094.840535998344 1 60267.059567461 2023-11-19T01:25:46.628600+00:00 20000094.840548809618 20999999.999519284815 256000094.840064406395 1 60267.059579006 2023-11-19T01:25:47.626129+00:00 20000094.840685192496 21000000.000538989902 256000094.841220498085 1 60267.059590547 2023-11-19T01:25:48.623309+00:00 20000094.840824313462 20999999.999998982996 256000094.840819597244 1 60267.059602124 2023-11-19T01:25:49.623508+00:00 20000094.840704884380 20999999.998988773674 256000094.839689970016 1 60267.059613775 2023-11-19T01:25:50.630127+00:00 20000094.840847820044 21000000.000179275870 256000094.841023415327 1 60267.059625283 2023-11-19T01:25:51.624432+00:00 20000094.840629197657 21000000.000718355179 256000094.841343849897 1 60267.059636867 2023-11-19T01:25:52.625271+00:00 20000094.840564996004 20999999.999326478690 256000094.839887768030 1 60267.059648439 2023-11-19T01:25:53.625147+00:00 20000094.840569742024 20999999.999228246510 256000094.839794278145 1 60267.059660081 2023-11-19T01:25:54.630988+00:00 20000094.840678080916 21000000.000293619931 256000094.840968012810 1 60267.059671556 2023-11-19T01:25:55.622385+00:00 20000094.840792652220 20999999.999761801213 256000094.840550750494 1 60267.059683357 2023-11-19T01:25:56.642026+00:00 20000094.840536717325 20999999.999054923654 256000094.839587926865 1 60267.059694815 2023-11-19T01:25:57.632066+00:00 20000094.840696770698 21000000.000058520585 256000094.840751618147 1 60267.059706360 2023-11-19T01:25:58.629486+00:00 20000094.840466350317 21000000.000809431076 256000094.841272085905 1 60267.059717882 2023-11-19T01:25:59.624988+00:00 20000094.840623028576 20999999.999819681048 256000094.840439021587 1 60267.059729508 2023-11-19T01:26:00.629512+00:00 20000094.840695399791 21000000.000095754862 256000094.840787470341 1 60267.059741128 2023-11-19T01:26:01.633427+00:00 20000094.840504165739 21000000.001138497144 256000094.841638982296 1 60267.059752705 2023-11-19T01:26:02.633665+00:00 20000094.840872738510 21000000.000224899501 256000094.841093927622 1 60267.059764286 2023-11-19T01:26:03.634282+00:00 20000094.840794060379 20999999.999532949179 256000094.840323299170 1 60267.059775843 2023-11-19T01:26:04.632882+00:00 20000094.840751323849 21000000.000481925905 256000094.841229557991 1 60267.059787381 2023-11-19T01:26:05.629735+00:00 20000094.840627163649 21000000.000593509525 256000094.841216981411 1 60267.059798867 2023-11-19T01:26:06.622122+00:00 20000094.840531550348 20999999.999494187534 256000094.840022057295 1 60267.059810475 2023-11-19T01:26:07.624989+00:00 20000094.840701580048 20999999.999806795269 256000094.840504676104 1 60267.059822155 2023-11-19T01:26:08.634214+00:00 20000094.840735632926 21000000.000330004841 256000094.841061949730 1 60267.059833698 2023-11-19T01:26:09.631475+00:00 20000094.840744540095 20999999.998948585242 256000094.839689433575 1 60267.059845272 2023-11-19T01:26:10.631493+00:00 20000094.840440765023 20999999.998512431979 256000094.838949501514 1 60267.059856766 2023-11-19T01:26:11.624570+00:00 20000094.840647008270 21000000.000305805355 256000094.840949118137 1 60267.059868373 2023-11-19T01:26:12.627420+00:00 20000094.840717941523 21000000.000925689936 256000094.841639935970 1 60267.059879878 2023-11-19T01:26:13.621409+00:00 20000094.840663164854 20999999.999806609005 256000094.840466082096 1 60267.059891569 2023-11-19T01:26:14.631556+00:00 20000094.840655606240 21000000.000242691487 256000094.840894579887 1 60267.059903061 2023-11-19T01:26:15.624434+00:00 20000094.840599786490 21000000.000871516764 256000094.841467589140 1 60267.059914625 2023-11-19T01:26:16.623646+00:00 20000094.840728782117 20999999.999931253493 256000094.840656340122 1 60267.059926353 2023-11-19T01:26:17.636943+00:00 20000094.840701736510 20999999.999397087842 256000094.840095132589 1 60267.059937781 2023-11-19T01:26:18.624251+00:00 20000094.840793006122 21000000.000721171498 256000094.841510474682 1 60267.059949344 2023-11-19T01:26:19.623275+00:00 20000094.840760137886 21000000.000336412340 256000094.841092854738 1 60267.059960934 2023-11-19T01:26:20.624723+00:00 20000094.840579960495 20999999.999419726431 256000094.839995980263 1 60267.059972569 2023-11-19T01:26:21.629979+00:00 20000094.840513914824 21000000.000029023737 256000094.840539246798 1 60267.059984139 2023-11-19T01:26:22.629603+00:00 20000094.840974256396 21000000.000697627664 256000094.841668188572 1 60267.059995653 2023-11-19T01:26:23.624429+00:00 20000094.840621016920 20999999.999527528882 256000094.840144842863 1 60267.060007213 2023-11-19T01:26:24.623224+00:00 20000094.840814493597 20999999.999504897743 256000094.840315699577 1 60267.060018871 2023-11-19T01:26:25.630487+00:00 20000094.840617209673 21000000.000742007047 256000094.841355532408 1 60267.060030409 2023-11-19T01:26:26.627334+00:00 20000094.840604126453 21000000.000232703984 256000094.840833127499 1 60267.060041956 2023-11-19T01:26:27.624986+00:00 20000094.840622112155 20999999.999295752496 256000094.839914143085 1 60267.060053591 2023-11-19T01:26:28.630228+00:00 20000094.840721424669 21000000.000017009676 256000094.840734750032 1 60267.060065089 2023-11-19T01:26:29.623725+00:00 20000094.840671401471 21000000.000653378665 256000094.841321080923 1 60267.060076657 2023-11-19T01:26:30.623163+00:00 20000094.840715650469 20999999.999458428472 256000094.840170383453 1 60267.060088282 2023-11-19T01:26:31.627598+00:00 20000094.840749029070 20999999.999463036656 256000094.840208351612 1 60267.060099875 2023-11-19T01:26:32.629185+00:00 20000094.840370785445 21000000.000574618578 256000094.840941697359 1 60267.060111376 2023-11-19T01:26:33.622823+00:00 20000094.840768907219 20999999.999797951430 256000094.840563148260 1 60267.060123052 2023-11-19T01:26:34.631730+00:00 20000094.840618573129 20999999.999259609729 256000094.839874505997 1 60267.060134567 2023-11-19T01:26:35.626620+00:00 20000094.840615555644 21000000.000081833452 256000094.840693712234 1 60267.060146099 2023-11-19T01:26:36.623005+00:00 20000094.840726498514 21000000.000148627907 256000094.840871423483 1 60267.060157662 2023-11-19T01:26:37.622021+00:00 20000094.840829964727 20999999.999263558537 256000094.840089827776 1 60267.060169256 2023-11-19T01:26:38.623739+00:00 20000094.840610135347 20999999.999931823462 256000094.840538263321 1 60267.060180839 2023-11-19T01:26:39.624515+00:00 20000094.840646646917 21000000.000978361815 256000094.841621309519 1 60267.060192397 2023-11-19T01:26:40.623132+00:00 20000094.840649556369 20999999.999754924327 256000094.840400785208 1 60267.060204084 2023-11-19T01:26:41.632862+00:00 20000094.840332500637 20999999.998965024948 256000094.839293837547 1 60267.060215584 2023-11-19T01:26:42.626509+00:00 20000094.840628843755 21000000.000307358801 256000094.840932488441 1 60267.060227105 2023-11-19T01:26:43.621914+00:00 20000094.840864315629 21000000.000500008464 256000094.841360628605 1 60267.060238687 2023-11-19T01:26:44.622560+00:00 20000094.840464953333 20999999.999160211533 256000094.839621454477 1 60267.060250323 2023-11-19T01:26:45.627945+00:00 20000094.840707108378 20999999.999609079212 256000094.840312480927 1 60267.060261854 2023-11-19T01:26:46.624174+00:00 20000094.840637572110 21000000.000708658248 256000094.841342538595 1 60267.060273430 2023-11-19T01:26:47.624388+00:00 20000094.840886469930 20999999.999841459095 256000094.840724229813 1 60267.060284996 2023-11-19T01:26:48.623638+00:00 20000094.840621855110 20999999.999512325972 256000094.840130478144 1 60267.060296617 2023-11-19T01:26:49.627715+00:00 20000094.840770464391 21000000.000843845308 256000094.841610610485 1 60267.060308258 2023-11-19T01:26:50.633482+00:00 20000094.840687915683 21000000.000289883465 256000094.840974092484 1 60267.060319757 2023-11-19T01:26:51.626961+00:00 20000094.840558733791 20999999.999413009733 256000094.839968055487 1 60267.060331371 2023-11-19T01:26:52.630413+00:00 20000094.841023165733 21000000.000251252204 256000094.841270744801 1 60267.060342878 2023-11-19T01:26:53.624653+00:00 20000094.840506728739 21000000.000658970326 256000094.841161996126 1 60267.060354447 2023-11-19T01:26:54.624258+00:00 20000094.840623207390 20999999.999642409384 256000094.840261906385 1 60267.060366077 2023-11-19T01:26:55.629061+00:00 20000094.840617071837 20999999.999258570373 256000094.839871942997 1 60267.060377616 2023-11-19T01:26:56.625957+00:00 20000094.840620983392 21000000.000507656485 256000094.841124951839 1 60267.060389176 2023-11-19T01:26:57.624814+00:00 20000094.840520679951 21000000.000271346420 256000094.840788334608 1 60267.060400739 2023-11-19T01:26:58.623830+00:00 20000094.840737432241 20999999.999138034880 256000094.839871764183 1 60267.060412306 2023-11-19T01:26:59.623259+00:00 20000094.840715002269 21000000.000143181533 256000094.840854465961 1 60267.060423904 2023-11-19T01:27:00.625274+00:00 20000094.840796433389 21000000.000869337469 256000094.841662079096 1 60267.060435516 2023-11-19T01:27:01.628589+00:00 20000094.840672038496 20999999.999739460647 256000094.840407818556 1 60267.060447035 2023-11-19T01:27:02.623874+00:00 20000094.840670496225 20999999.999711852521 256000094.840378642082 1 60267.060458587 2023-11-19T01:27:03.621897+00:00 20000094.840660624206 21000000.000921174884 256000094.841578125954 1 60267.060470163 2023-11-19T01:27:04.622125+00:00 20000094.840517755598 21000000.000361222774 256000094.840875297785 1 60267.060481768 2023-11-19T01:27:05.624752+00:00 20000094.840945489705 20999999.999519813806 256000094.840461611748 1 60267.060493328 2023-11-19T01:27:06.623490+00:00 20000094.840651951730 21000000.000451792032 256000094.841100066900 1 60267.060504925 2023-11-19T01:27:07.625459+00:00 20000094.840447966009 21000000.000695679337 256000094.841139942408 1 60267.060516460 2023-11-19T01:27:08.622183+00:00 20000094.840679477900 20999999.999531891197 256000094.840207666159 1 60267.060528069 2023-11-19T01:27:09.625131+00:00 20000094.840769678354 20999999.999672308564 256000094.840438276529 1 60267.060539728 2023-11-19T01:27:10.632459+00:00 20000094.840503111482 21000000.000638946891 256000094.841138362885 1 60267.060551200 2023-11-19T01:27:11.623657+00:00 20000094.840758401901 20999999.999738059938 256000094.840492784977 1 60267.060562782 2023-11-19T01:27:12.624364+00:00 20000094.840638566762 20999999.998982649297 256000094.839617520571 1 60267.060574350 2023-11-19T01:27:13.623881+00:00 20000094.840631276369 20999999.999888014048 256000094.840515583754 1 60267.060585934 2023-11-19T01:27:14.624695+00:00 20000094.841049246490 21000000.000252459198 256000094.841298013926 1 60267.060597573 2023-11-19T01:27:15.630349+00:00 20000094.840732801706 20999999.999398268759 256000094.840127378702 1 60267.060609122 2023-11-19T01:27:16.628161+00:00 20000094.840683154762 20999999.999696735293 256000094.840376198292 1 60267.060620859 2023-11-19T01:27:17.642244+00:00 20000094.840849392116 21000000.000504314899 256000094.841350018978 1 60267.060632257 2023-11-19T01:27:18.626978+00:00 20000094.840782936662 20999999.999815009534 256000094.840594261885 1 60267.060643868 2023-11-19T01:27:19.630185+00:00 20000094.840568356216 20999999.999457933009 256000094.840022593737 1 60267.060655382 2023-11-19T01:27:20.624965+00:00 20000094.840694371611 21000000.000479236245 256000094.841169893742 1 60267.060666983 2023-11-19T01:27:21.627332+00:00 20000094.840328156948 21000000.000532537699 256000094.840856999159 1 60267.060678644 2023-11-19T01:27:22.634875+00:00 20000094.840726733208 20999999.999533001333 256000094.840256035328 1 60267.060690145 2023-11-19T01:27:23.628477+00:00 20000094.840789549053 21000000.000232066959 256000094.841017931700 1 60267.060701677 2023-11-19T01:27:24.624915+00:00 20000094.840635832399 21000000.000884074718 256000094.841516226530 1 60267.060713251 2023-11-19T01:27:25.624899+00:00 20000094.840646341443 20999999.999958410859 256000094.840601027012 1 60267.060724870 2023-11-19T01:27:26.628758+00:00 20000094.840821504593 20999999.999554377049 256000094.840372174978 1 60267.060736403 2023-11-19T01:27:27.625228+00:00 20000094.840554539114 21000000.000537343323 256000094.841088175774 1 60267.060748067 2023-11-19T01:27:28.633007+00:00 20000094.840636059642 21000000.000392783433 256000094.841025173664 1 60267.060759625 2023-11-19T01:27:29.631594+00:00 20000094.840775765479 20999999.999477125704 256000094.840249180794 1 60267.060771179 2023-11-19T01:27:30.629867+00:00 20000094.840764023364 21000000.000006098300 256000094.840766429901 1 60267.060782677 2023-11-19T01:27:31.623306+00:00 20000094.840566623956 21000000.000401560217 256000094.840964496136 1 60267.060794234 2023-11-19T01:27:32.621838+00:00 20000094.840771976858 20999999.999394759536 256000094.840163052082 1 60267.060805884 2023-11-19T01:27:33.628382+00:00 20000094.840587776154 20999999.999491237104 256000094.840075314045 1 60267.060817429 2023-11-19T01:27:34.625848+00:00 20000094.840518120676 21000000.000553786755 256000094.841068208218 1 60267.060829103 2023-11-19T01:27:35.634538+00:00 20000094.840625461191 21000000.000001382083 256000094.840623140335 1 60267.060840552 2023-11-19T01:27:36.623724+00:00 20000094.840708274394 20999999.999376554042 256000094.840081155300 1 60267.060852246 2023-11-19T01:27:37.634097+00:00 20000094.840660817921 21000000.000250536948 256000094.840907663107 1 60267.060863682 2023-11-19T01:27:38.622134+00:00 20000094.840748209506 21000000.000538565218 256000094.841283082962 1 60267.060875298 2023-11-19T01:27:39.625688+00:00 20000094.840661376715 20999999.999450892210 256000094.840108573437 1 60267.060886963 2023-11-19T01:27:40.633647+00:00 20000094.840610232204 20999999.999534010887 256000094.840140551329 1 60267.060898485 2023-11-19T01:27:41.629106+00:00 20000094.840752184391 21000000.000605616719 256000094.841354101896 1 60267.060909989 2023-11-19T01:27:42.623027+00:00 20000094.840686161071 21000000.000043112785 256000094.840725600719 1 60267.060921672 2023-11-19T01:27:43.632487+00:00 20000094.840775392950 20999999.999270509928 256000094.840042203665 1 60267.060933177 2023-11-19T01:27:44.626497+00:00 20000094.840559229255 21000000.000342879444 256000094.840898394585 1 60267.060944824 2023-11-19T01:27:45.632787+00:00 20000094.840574841946 21000000.000548776239 256000094.841119915247 1 60267.060956327 2023-11-19T01:27:46.626655+00:00 20000094.840594619513 20999999.999300867319 256000094.839891791344 1 60267.060967979 2023-11-19T01:27:47.633339+00:00 20000094.840585872531 20999999.999601792544 256000094.840183973312 1 60267.060979572 2023-11-19T01:27:48.634993+00:00 20000094.840695720166 21000000.000587575138 256000094.841279596090 1 60267.060991030 2023-11-19T01:27:49.625022+00:00 20000094.840708155185 20999999.999854896218 256000094.840559363365 1 60267.061002632 2023-11-19T01:27:50.627404+00:00 20000094.840720508248 20999999.999382812530 256000094.840099632740 1 60267.061014180 2023-11-19T01:27:51.625115+00:00 20000094.840578027070 21000000.000406581908 256000094.840980917215 1 60267.061025718 2023-11-19T01:27:52.622079+00:00 20000094.840691853315 21000000.000326577574 256000094.841014742851 1 60267.061037345 2023-11-19T01:27:53.626605+00:00 20000094.840685840696 20999999.999148070812 256000094.839830219746 1 60267.061048915 2023-11-19T01:27:54.626274+00:00 20000094.840652212501 20999999.999837543815 256000094.840486049652 1 60267.061060499 2023-11-19T01:27:55.627134+00:00 20000094.840604092926 21000000.000719081610 256000094.841319471598 1 60267.061072173 2023-11-19T01:27:56.635706+00:00 20000094.840667847544 20999999.999830991030 256000094.840495139360 1 60267.061083642 2023-11-19T01:27:57.626652+00:00 20000094.840798210353 20999999.999420385808 256000094.840214878321 1 60267.061095157 2023-11-19T01:27:58.621572+00:00 20000094.840531360358 21000000.000347319990 256000094.840874969959 1 60267.061106807 2023-11-19T01:27:59.628129+00:00 20000094.840583637357 21000000.000378578901 256000094.840958535671 1 60267.061118335 2023-11-19T01:28:00.624154+00:00 20000094.840543568134 20999999.999367292970 256000094.839907169342 1 60267.061130024 2023-11-19T01:28:01.634072+00:00 20000094.840753063560 21000000.000037185848 256000094.840786576271 1 60267.061141541 2023-11-19T01:28:02.629174+00:00 20000094.840655129403 21000000.000689547509 256000094.841340959072 1 60267.061153064 2023-11-19T01:28:03.624767+00:00 20000094.840632513165 20999999.999670498073 256000094.840299308300 1 60267.061164615 2023-11-19T01:28:04.622746+00:00 20000094.840510461479 20999999.999666873366 256000094.840173631907 1 60267.061176327 2023-11-19T01:28:05.634612+00:00 20000094.840839881450 21000000.000840529799 256000094.841676741838 1 60267.061187770 2023-11-19T01:28:06.623343+00:00 20000094.840636599809 21000000.000215560198 256000094.840848475695 1 60267.061199322 2023-11-19T01:28:07.621463+00:00 20000094.840695131570 20999999.999284122139 256000094.839975565672 1 60267.061210956 2023-11-19T01:28:08.626638+00:00 20000094.840572200716 20999999.999836746603 256000094.840405255556 1 60267.061222715 2023-11-19T01:28:09.642578+00:00 20000094.840805772692 21000000.000454276800 256000094.841256350279 1 60267.061234061 2023-11-19T01:28:10.622881+00:00 20000094.840771019459 20999999.999506808817 256000094.840274125338 1 60267.061245669 2023-11-19T01:28:11.625807+00:00 20000094.840427897871 20999999.999476891011 256000094.839901089668 1 60267.061257290 2023-11-19T01:28:12.629877+00:00 20000094.840737339109 21000000.000756733119 256000094.841490387917 1 60267.061268767 2023-11-19T01:28:13.621476+00:00 20000094.840461350977 21000000.000175651163 256000094.840633302927 1 60267.061280345 2023-11-19T01:28:14.621792+00:00 20000094.840806376189 20999999.999380569905 256000094.840183228254 1 60267.061291945 2023-11-19T01:28:15.624049+00:00 20000094.840774517506 21000000.000262293965 256000094.841033101082 1 60267.061303493 2023-11-19T01:28:16.621774+00:00 20000094.840614028275 21000000.000716149807 256000094.841326475143 1 60267.061315101 2023-11-19T01:28:17.624711+00:00 20000094.840618580580 20999999.999542932957 256000094.840157806873 1 60267.061326665 2023-11-19T01:28:18.623864+00:00 20000094.840718485415 20999999.999639056623 256000094.840353846550 1 60267.061338245 2023-11-19T01:28:19.624388+00:00 20000094.840585418046 21000000.000508360565 256000094.841090083122 1 60267.061349827 2023-11-19T01:28:20.625030+00:00 20000094.840788681060 20999999.999889884144 256000094.840674877167 1 60267.061361439 2023-11-19T01:28:21.628326+00:00 20000094.840554457158 20999999.999318554997 256000094.839869290590 1 60267.061372956 2023-11-19T01:28:22.623385+00:00 20000094.840507507324 21000000.000474873930 256000094.840978682041 1 60267.061384526 2023-11-19T01:28:23.623046+00:00 20000094.840658426285 21000000.000726200640 256000094.841380923986 1 60267.061396102 2023-11-19T01:28:24.623270+00:00 20000094.840685650706 20999999.999735739082 256000094.840417683125 1 60267.061407653 2023-11-19T01:28:25.621245+00:00 20000094.840591758490 21000000.000320293009 256000094.840908348560 1 60267.061419229 2023-11-19T01:28:26.621349+00:00 20000094.840770054609 21000000.001453403383 256000094.842219769955 1 60267.061430797 2023-11-19T01:28:27.620846+00:00 20000094.840559590608 21000000.000232554972 256000094.840788453817 1 60267.061442389 2023-11-19T01:28:28.622429+00:00 20000094.840708892792 20999999.999339658767 256000094.840044856071 1 60267.061453938 2023-11-19T01:28:29.620239+00:00 20000094.840602319688 21000000.000367708504 256000094.840966314077 1 60267.061465524 2023-11-19T01:28:30.621242+00:00 20000094.840747978538 21000000.000661026686 256000094.841405302286 1 60267.061477135 2023-11-19T01:28:31.624502+00:00 20000094.840588156134 20999999.999293327332 256000094.839877784252 1 60267.061489283 2023-11-19T01:28:32.674047+00:00 20000094.840719047934 20999999.999645575881 256000094.840360939503 1 60267.061500305 2023-11-19T01:28:33.626362+00:00 20000094.840631846339 21000000.000523805618 256000094.841151952744 1 60267.061511893 2023-11-19T01:28:34.627582+00:00 20000094.840829662979 20999999.999637577683 256000094.840463548899 1 60267.061523416 2023-11-19T01:28:35.623152+00:00 20000094.840766608715 20999999.999424681067 256000094.840187609196 1 60267.061535017 2023-11-19T01:28:36.625440+00:00 20000094.840538010001 21000000.000334028155 256000094.840868353844 1 60267.061546593 2023-11-19T01:28:37.625675+00:00 20000094.840613737702 21000000.000516805798 256000094.841126859188 1 60267.061558241 2023-11-19T01:28:38.632002+00:00 20000094.840756040066 20999999.999502815306 256000094.840255141258 1 60267.061569778 2023-11-19T01:28:39.628842+00:00 20000094.840893954039 21000000.000241309404 256000094.841131567955 1 60267.061581341 2023-11-19T01:28:40.627883+00:00 20000094.840604729950 21000000.000693522394 256000094.841294556856 1 60267.061592971 2023-11-19T01:28:41.632679+00:00 20000094.840528547764 20999999.999503377825 256000094.840028226376 1 60267.061604442 2023-11-19T01:28:42.623761+00:00 20000094.840611547232 20999999.999408148229 256000094.840016007423 1 60267.061616048 2023-11-19T01:28:43.626535+00:00 20000094.840524327010 21000000.000560373068 256000094.841080993414 1 60267.061627599 2023-11-19T01:28:44.624571+00:00 20000094.840566594154 21000000.000217027962 256000094.840779930353 1 60267.061639213 2023-11-19T01:28:45.627996+00:00 20000094.840595465153 20999999.999371375889 256000094.839963138103 1 60267.061650787 2023-11-19T01:28:46.627935+00:00 20000094.840639512986 21000000.000142998993 256000094.840778797865 1 60267.061662407 2023-11-19T01:28:47.631916+00:00 20000094.840493708849 21000000.000456519425 256000094.840946525335 1 60267.061673932 2023-11-19T01:28:48.627722+00:00 20000094.840560719371 20999999.999499168247 256000094.840056180954 1 60267.061685570 2023-11-19T01:28:49.633195+00:00 20000094.840566847473 20999999.999482274055 256000094.840045422316 1 60267.061697109 2023-11-19T01:28:50.630185+00:00 20000094.840704988688 21000000.000581149012 256000094.841282427311 1 60267.061708624 2023-11-19T01:28:51.625129+00:00 20000094.840628840029 20999999.999708976597 256000094.840334117413 1 60267.061720240 2023-11-19T01:28:52.628766+00:00 20000094.840726796538 20999999.998792383820 256000094.839515477419 1 60267.061731767 2023-11-19T01:28:53.624639+00:00 20000094.840473625809 20999999.999823849648 256000094.840293765068 1 60267.061743370 2023-11-19T01:28:54.627201+00:00 20000094.840630464256 21000000.000614061952 256000094.841240823269 1 60267.061754934 2023-11-19T01:28:55.626316+00:00 20000094.840781599283 20999999.999796058983 256000094.840573966503 1 60267.061766486 2023-11-19T01:28:56.624366+00:00 20000094.840720385313 20999999.999984305352 256000094.840700984001 1 60267.061778107 2023-11-19T01:28:57.628463+00:00 20000094.840737927705 21000000.000565566123 256000094.841299802065 1 60267.061789661 2023-11-19T01:28:58.626688+00:00 20000094.840745102614 20999999.999635301530 256000094.840376704931 1 60267.061801250 2023-11-19T01:28:59.628010+00:00 20000094.840699065477 20999999.999047875404 256000094.839743256569 1 60267.061812832 2023-11-19T01:29:00.628670+00:00 20000094.840746343136 21000000.000573363155 256000094.841316014528 1 60267.061824548 2023-11-19T01:29:01.640948+00:00 20000094.840595327318 21000000.000442266464 256000094.841033905745 1 60267.061835918 2023-11-19T01:29:02.623282+00:00 20000094.840549293905 20999999.999497275800 256000094.840042859316 1 60267.061847511 2023-11-19T01:29:03.624914+00:00 20000094.840591989458 21000000.000222206116 256000094.840810507536 1 60267.061859066 2023-11-19T01:29:04.623302+00:00 20000094.840617101640 21000000.001153480262 256000094.841766864061 1 60267.061870618 2023-11-19T01:29:05.621425+00:00 20000094.840838562697 21000000.000109050423 256000094.840943902731 1 60267.061882224 2023-11-19T01:29:06.624153+00:00 20000094.840642724186 20999999.999740347266 256000094.840379387140 1 60267.061893793 2023-11-19T01:29:07.623679+00:00 20000094.840630855411 21000000.000611096621 256000094.841238260269 1 60267.061905399 2023-11-19T01:29:08.626486+00:00 20000094.840891364962 21000000.000316839665 256000094.841204494238 1 60267.061916954 2023-11-19T01:29:09.624818+00:00 20000094.840525791049 20999999.999297723174 256000094.839819848537 1 60267.061928566 2023-11-19T01:29:10.628061+00:00 20000094.840701233596 20999999.999824162573 256000094.840521693230 1 60267.061940092 2023-11-19T01:29:11.623896+00:00 20000094.840658299625 21000000.000587202609 256000094.841241806746 1 60267.061951715 2023-11-19T01:29:12.628182+00:00 20000094.840645093471 20999999.999838646501 256000094.840480059385 1 60267.061963260 2023-11-19T01:29:13.625696+00:00 20000094.840513516217 20999999.999434947968 256000094.839944779873 1 60267.061974867 2023-11-19T01:29:14.628514+00:00 20000094.840515799820 21000000.000602941960 256000094.841115027666 1 60267.061986408 2023-11-19T01:29:15.625652+00:00 20000094.840655792505 21000000.000307250768 256000094.840959370136 1 60267.061998055 2023-11-19T01:29:16.631930+00:00 20000094.840822245926 20999999.999391354620 256000094.840209901333 1 60267.062009560 2023-11-19T01:29:17.625975+00:00 20000094.840639814734 21000000.000052206218 256000094.840688347816 1 60267.062021150 2023-11-19T01:29:18.627342+00:00 20000094.840505234897 21000000.000648498535 256000094.841150045395 1 60267.062032697 2023-11-19T01:29:19.624991+00:00 20000094.840806905180 20999999.999673731625 256000094.840476930141 1 60267.062044248 2023-11-19T01:29:20.623010+00:00 20000094.840674158186 20999999.999356802553 256000094.840027272701 1 60267.062055837 2023-11-19T01:29:21.624355+00:00 20000094.840787749738 21000000.000507678837 256000094.841291725636 1 60267.062067501 2023-11-19T01:29:22.632053+00:00 20000094.840649984777 21000000.000108189881 256000094.840754479170 1 60267.062079017 2023-11-19T01:29:23.627067+00:00 20000094.840680763125 20999999.999464757740 256000094.840141832829 1 60267.062090573 2023-11-19T01:29:24.625540+00:00 20000094.840658664703 21000000.000237330794 256000094.840892314911 1 60267.062102130 2023-11-19T01:29:25.624034+00:00 20000094.840896248817 21000000.000438082963 256000094.841330647469 1 60267.062113719 2023-11-19T01:29:26.625342+00:00 20000094.840568304062 20999999.999394875020 256000094.839959472418 1 60267.062125256 2023-11-19T01:29:27.622159+00:00 20000094.840751193464 20999999.999736778438 256000094.840484291315 1 60267.062136943 2023-11-19T01:29:28.631867+00:00 20000094.840836819261 21000000.000778190792 256000094.841611325741 1 60267.062148425 2023-11-19T01:29:29.623882+00:00 20000094.840462073684 21000000.000088531524 256000094.840546905994 1 60267.062159991 2023-11-19T01:29:30.623226+00:00 20000094.841051071882 20999999.999486293644 256000094.840533673763 1 60267.062171574 2023-11-19T01:29:31.623969+00:00 20000094.840671949089 21000000.000431887805 256000094.841100156307 1 60267.062183127 2023-11-19T01:29:32.622203+00:00 20000094.840599101037 21000000.000515971333 256000094.841111361980 1 60267.062194726 2023-11-19T01:29:33.624319+00:00 20000094.840581592172 20999999.999283008277 256000094.839860916138 1 60267.062206378 2023-11-19T01:29:34.631053+00:00 20000094.840587776154 20999999.999332077801 256000094.839916139841 1 60267.062217920 2023-11-19T01:29:35.628302+00:00 20000094.840776167810 21000000.000511195511 256000094.841283679008 1 60267.062229489 2023-11-19T01:29:36.627893+00:00 20000094.840555835515 20999999.999964773655 256000094.840516924858 1 60267.062241022 2023-11-19T01:29:37.624293+00:00 20000094.840912081301 20999999.999232579023 256000094.840140968561 1 60267.062252663 2023-11-19T01:29:38.630054+00:00 20000094.840798065066 21000000.000378206372 256000094.841172575951 1 60267.062264323 2023-11-19T01:29:39.637482+00:00 20000094.840665251017 20999999.999994311482 256000094.840655863285 1 60267.062275749 2023-11-19T01:29:40.624702+00:00 20000094.840814564377 20999999.999268721789 256000094.840079575777 1 60267.062287399 2023-11-19T01:29:41.631289+00:00 20000094.840664688498 20999999.999736521393 256000094.840397506952 1 60267.062298903 2023-11-19T01:29:42.625258+00:00 20000094.840893331915 21000000.000579584390 256000094.841469228268 1 60267.062310460 2023-11-19T01:29:43.623729+00:00 20000094.840446915478 20999999.999602653086 256000094.840045869350 1 60267.062322099 2023-11-19T01:29:44.629376+00:00 20000094.840784806758 20999999.999270934612 256000094.840052068233 1 60267.062333681 2023-11-19T01:29:45.630030+00:00 20000094.840612161905 21000000.000593435019 256000094.841201901436 1 60267.062345203 2023-11-19T01:29:46.625578+00:00 20000094.840746164322 21000000.000631913543 256000094.841374397278 1 60267.062356820 2023-11-19T01:29:47.629222+00:00 20000094.840748991817 20999999.999539766461 256000094.840285062790 1 60267.062368380 2023-11-19T01:29:48.628000+00:00 20000094.840658716857 21000000.000242918730 256000094.840897947550 1 60267.062379906 2023-11-19T01:29:49.623853+00:00 20000094.840542122722 21000000.000821728259 256000094.841360151768 1 60267.062391597 2023-11-19T01:29:50.634012+00:00 20000094.840854465961 20999999.999462608248 256000094.840313374996 1 60267.062403112 2023-11-19T01:29:51.628840+00:00 20000094.840822711587 20999999.999356884509 256000094.840175926685 1 60267.062414641 2023-11-19T01:29:52.625024+00:00 20000094.840677801520 21000000.000451203436 256000094.841125309467 1 60267.062426242 2023-11-19T01:29:53.627282+00:00 20000094.840536840260 21000000.000070810318 256000094.840603947639 1 60267.062437748 2023-11-19T01:29:54.621393+00:00 20000094.840814866126 20999999.999171599746 256000094.839982777834 1 60267.062449371 2023-11-19T01:29:55.625660+00:00 20000094.840529732406 20999999.999857954681 256000094.840384006500 1 60267.062460954 2023-11-19T01:29:56.626403+00:00 20000094.840710423887 21000000.000529356301 256000094.841236084700 1 60267.062472472 2023-11-19T01:29:57.621599+00:00 20000094.840497106314 20999999.999563962221 256000094.840057373047 1 60267.062484113 2023-11-19T01:29:58.627312+00:00 20000094.840542510152 20999999.999742243439 256000094.840281069279 1 60267.062495687 2023-11-19T01:29:59.627381+00:00 20000094.840580798686 21000000.000749327242 256000094.841326415539 1 60267.062507207 2023-11-19T01:30:00.622700+00:00 20000094.840808335692 21000000.000159386545 256000094.840964019299 1 60267.062520344 2023-11-19T01:30:01.757681+00:00 20000094.840547706932 20999999.999159373343 256000094.839703381062 1 60267.062531505 2023-11-19T01:30:02.722055+00:00 20000094.840835921466 21000000.000071097165 256000094.840903341770 1 60267.062541969 2023-11-19T01:30:03.626132+00:00 20000094.840608928353 21000000.000594392419 256000094.841199606657 1 60267.062553552 2023-11-19T01:30:04.626869+00:00 20000094.840574737638 20999999.999607063830 256000094.840178102255 1 60267.062565198 2023-11-19T01:30:05.633134+00:00 20000094.840765733272 20999999.999787431210 256000094.840549468994 1 60267.062576738 2023-11-19T01:30:06.630161+00:00 20000094.840706281364 21000000.000620968640 256000094.841323554516 1 60267.062588238 2023-11-19T01:30:07.623796+00:00 20000094.840738326311 20999999.999855328351 256000094.840589970350 1 60267.062599880 2023-11-19T01:30:08.629611+00:00 20000094.840488608927 20999999.999336924404 256000094.839821845293 1 60267.062611402 2023-11-19T01:30:09.625091+00:00 20000094.840612567961 21000000.000582206994 256000094.841191083193 1 60267.062622969 2023-11-19T01:30:10.624518+00:00 20000094.840608227998 21000000.000419385731 256000094.841023921967 1 60267.062634625 2023-11-19T01:30:11.631564+00:00 20000094.840822171420 20999999.999414931983 256000094.840233385563 1 60267.062646090 2023-11-19T01:30:12.622195+00:00 20000094.840541072190 21000000.000317897648 256000094.840855270624 1 60267.062657716 2023-11-19T01:30:13.626645+00:00 20000094.840521350503 21000000.000889163464 256000094.841406822205 1 60267.062669247 2023-11-19T01:30:14.622935+00:00 20000094.840610895306 20999999.999885067344 256000094.840492278337 1 60267.062680823 2023-11-19T01:30:15.623110+00:00 20000094.840779453516 20999999.999378368258 256000094.840154141188 1 60267.062692431 2023-11-19T01:30:16.626048+00:00 20000094.840584274381 21000000.000406067818 256000094.840986639261 1 60267.062704145 2023-11-19T01:30:17.638090+00:00 20000094.840507902205 21000000.000275041908 256000094.840779244900 1 60267.062715533 2023-11-19T01:30:18.622024+00:00 20000094.840672954917 20999999.999320585281 256000094.839989840984 1 60267.062727114 2023-11-19T01:30:19.622687+00:00 20000094.840780638158 21000000.000073656440 256000094.840850621462 1 60267.062738741 2023-11-19T01:30:20.627185+00:00 20000094.840580493212 21000000.001055821776 256000094.841632634401 1 60267.062750252 2023-11-19T01:30:21.621786+00:00 20000094.840625643730 21000000.000126976520 256000094.840748935938 1 60267.062761848 2023-11-19T01:30:22.623635+00:00 20000094.840533811599 20999999.999627750367 256000094.840157866478 1 60267.062773890 2023-11-19T01:30:23.664129+00:00 20000094.840582441539 21000000.000444673002 256000094.841023415327 1 60267.062785031 2023-11-19T01:30:24.626662+00:00 20000094.840911075473 21000000.000045791268 256000094.840953171253 1 60267.062796549 2023-11-19T01:30:25.621858+00:00 20000094.840383663774 20999999.998874347657 256000094.839254319668 1 60267.062808176 2023-11-19T01:30:26.626373+00:00 20000094.840687841177 21000000.000062402338 256000094.840746551752 1 60267.062819716 2023-11-19T01:30:27.623409+00:00 20000094.840641811490 21000000.000210702419 256000094.840848803520 1 60267.062831291 2023-11-19T01:30:28.623508+00:00 20000094.840811826289 20999999.999347575009 256000094.840155690908 1 60267.062842851 2023-11-19T01:30:29.622312+00:00 20000094.840401224792 20999999.999598480761 256000094.839996010065 1 60267.062854413 2023-11-19T01:30:30.621256+00:00 20000094.840831339359 21000000.000835899264 256000094.841663539410 1 60267.062866068 2023-11-19T01:30:31.628326+00:00 20000094.840585406870 21000000.000343047082 256000094.840924769640 1 60267.062877563 2023-11-19T01:30:32.621481+00:00 20000094.840505093336 20999999.999203667045 256000094.839705079794 1 60267.062889148 2023-11-19T01:30:33.622439+00:00 20000094.840956423432 21000000.000357411802 256000094.841310143471 1 60267.062900730 2023-11-19T01:30:34.623128+00:00 20000094.840584356338 21000000.000774830580 256000094.841355502605 1 60267.062912303 2023-11-19T01:30:35.622936+00:00 20000094.840786941350 20999999.999684527516 256000094.840467751026 1 60267.062923900 2023-11-19T01:30:36.624958+00:00 20000094.840588554740 20999999.999791782349 256000094.840376615524 1 60267.062935545 2023-11-19T01:30:37.631105+00:00 20000094.840638928115 21000000.000566378236 256000094.841201603413 1 60267.062947032 2023-11-19T01:30:38.623533+00:00 20000094.840335395187 21000000.000175189227 256000094.840506881475 1 60267.062958624 2023-11-19T01:30:39.625123+00:00 20000094.840530734509 20999999.999283567071 256000094.839810580015 1 60267.062970179 2023-11-19T01:30:40.623455+00:00 20000094.840788949281 21000000.000284243375 256000094.841069519520 1 60267.062981775 2023-11-19T01:30:41.625398+00:00 20000094.840558115393 21000000.000212531537 256000094.840766936541 1 60267.062993343 2023-11-19T01:30:42.624851+00:00 20000094.840727165341 20999999.999153133482 256000094.839876592159 1 60267.063004925 2023-11-19T01:30:43.625494+00:00 20000094.840562537313 20999999.999940287322 256000094.840499103069 1 60267.063016509 2023-11-19T01:30:44.626373+00:00 20000094.840716432780 21000000.000731106848 256000094.841443836689 1 60267.063028131 2023-11-19T01:30:45.630514+00:00 20000094.840705059469 20999999.999752473086 256000094.840453833342 1 60267.063039659 2023-11-19T01:30:46.626515+00:00 20000094.840604521334 20999999.999154537916 256000094.839755356312 1 60267.063051166 2023-11-19T01:30:47.620779+00:00 20000094.840489819646 21000000.000364083797 256000094.840850234032 1 60267.063062749 2023-11-19T01:30:48.621555+00:00 20000094.840748500079 21000000.000315502286 256000094.841060280800 1 60267.063074406 2023-11-19T01:30:49.628706+00:00 20000094.840608801693 20999999.999321725219 256000094.839926838875 1 60267.063086010 2023-11-19T01:30:50.631211+00:00 20000094.840903978795 20999999.999788921326 256000094.840689182281 1 60267.063097523 2023-11-19T01:30:51.625944+00:00 20000094.840530905873 21000000.000726878643 256000094.841254085302 1 60267.063109067 2023-11-19T01:30:52.623413+00:00 20000094.840607546270 20999999.999969847500 256000094.840573698282 1 60267.063120712 2023-11-19T01:30:53.629484+00:00 20000094.840608790517 20999999.999638102949 256000094.840243220329 1 60267.063132227 2023-11-19T01:30:54.624392+00:00 20000094.840585343540 21000000.000648796558 256000094.841230452061 1 60267.063143858 2023-11-19T01:30:55.629313+00:00 20000094.840830750763 21000000.000427581370 256000094.841254621744 1 60267.063155397 2023-11-19T01:30:56.626310+00:00 20000094.840449709445 20999999.999588701874 256000094.840034723282 1 60267.063166955 2023-11-19T01:30:57.624962+00:00 20000094.840584918857 21000000.000127669424 256000094.840708911419 1 60267.063178556 2023-11-19T01:30:58.627246+00:00 20000094.840779326856 21000000.000671166927 256000094.841446816921 1 60267.063190110 2023-11-19T01:30:59.625479+00:00 20000094.840809542686 20999999.999724674970 256000094.840530544519 1 60267.063201679 2023-11-19T01:31:00.625078+00:00 20000094.840585589409 20999999.999662216753 256000094.840244114399 1 60267.063213244 2023-11-19T01:31:01.624281+00:00 20000094.840630237013 21000000.000429775566 256000094.841056317091 1 60267.063224877 2023-11-19T01:31:02.629414+00:00 20000094.840503837913 20999999.999780073762 256000094.840280205011 1 60267.063236414 2023-11-19T01:31:03.626221+00:00 20000094.840704936534 20999999.998766750097 256000094.839468002319 1 60267.063247948 2023-11-19T01:31:04.622698+00:00 20000094.840519029647 20999999.999782875180 256000094.840298205614 1 60267.063259580 2023-11-19T01:31:05.627733+00:00 20000094.840859562159 21000000.000474892557 256000094.841330766678 1 60267.063271098 2023-11-19T01:31:06.622869+00:00 20000094.840696718544 20999999.999453734607 256000094.840146750212 1 60267.063282663 2023-11-19T01:31:07.622097+00:00 20000094.840678516775 20999999.999666020274 256000094.840340852737 1 60267.063294246 2023-11-19T01:31:08.622825+00:00 20000094.840641323477 21000000.000768683851 256000094.841406315565 1 60267.063305849 2023-11-19T01:31:09.625396+00:00 20000094.840725179762 21000000.000032123178 256000094.840753614902 1 60267.063317386 2023-11-19T01:31:10.622163+00:00 20000094.840705819428 20999999.999064166099 256000094.839766293764 1 60267.063329067 2023-11-19T01:31:11.631389+00:00 20000094.840511072427 21000000.000225652009 256000094.840733051300 1 60267.063340618 2023-11-19T01:31:12.629368+00:00 20000094.840735379606 21000000.000613607466 256000094.841345280409 1 60267.063352097 2023-11-19T01:31:13.621187+00:00 20000094.840594485402 20999999.999481733888 256000094.840072512627 1 60267.063363680 2023-11-19T01:31:14.621966+00:00 20000094.840429536998 20999999.999741625041 256000094.840167462826 1 60267.063375254 2023-11-19T01:31:15.621953+00:00 20000094.840418662876 21000000.000739280134 256000094.841154247522 1 60267.063386860 2023-11-19T01:31:16.624725+00:00 20000094.840739537030 20999999.999969620258 256000094.840705484152 1 60267.063398472 2023-11-19T01:31:17.627945+00:00 20000094.840621132404 20999999.999301489443 256000094.839918941259 1 60267.063410050 2023-11-19T01:31:18.628313+00:00 20000094.840504150838 21000000.000693343580 256000094.841193795204 1 60267.063421614 2023-11-19T01:31:19.627410+00:00 20000094.840755764395 21000000.001100961119 256000094.841853022575 1 60267.063433153 2023-11-19T01:31:20.624417+00:00 20000094.840830937028 20999999.999878693372 256000094.840705931187 1 60267.063444825 2023-11-19T01:31:21.632860+00:00 20000094.840498417616 21000000.000081807375 256000094.840576529503 1 60267.063456286 2023-11-19T01:31:22.623090+00:00 20000094.840482901782 21000000.000618729740 256000094.841097921133 1 60267.063467919 2023-11-19T01:31:23.628239+00:00 20000094.840615753084 20999999.999833691865 256000094.840445756912 1 60267.063479453 2023-11-19T01:31:24.624772+00:00 20000094.840771775693 20999999.999517511576 256000094.840285569429 1 60267.063490995 2023-11-19T01:31:25.622002+00:00 20000094.840539712459 21000000.000259801745 256000094.840795844793 1 60267.063502590 2023-11-19T01:31:26.623787+00:00 20000094.840635374188 20999999.999951504171 256000094.840583205223 1 60267.063514174 2023-11-19T01:31:27.624609+00:00 20000094.840931180865 20999999.998931292444 256000094.839858770370 1 60267.063525825 2023-11-19T01:31:28.631258+00:00 20000094.840458847582 20999999.999825775623 256000094.840280920267 1 60267.063537336 2023-11-19T01:31:29.625842+00:00 20000094.840568758547 21000000.000687252730 256000094.841252297163 1 60267.063548888 2023-11-19T01:31:30.623916+00:00 20000094.840536750853 20999999.999586764723 256000094.840119808912 1 60267.063560470 2023-11-19T01:31:31.624654+00:00 20000094.840695206076 20999999.999628495425 256000094.840319991112 1 60267.063572041 2023-11-19T01:31:32.624360+00:00 20000094.840569943190 21000000.001056946814 256000094.841623187065 1 60267.063583599 2023-11-19T01:31:33.622939+00:00 20000094.840559873730 21000000.000595238060 256000094.841151416302 1 60267.063595199 2023-11-19T01:31:34.625199+00:00 20000094.840466856956 20999999.999417968094 256000094.839881122112 1 60267.063606842 2023-11-19T01:31:35.631148+00:00 20000094.840842608362 21000000.000056941062 256000094.840895861387 1 60267.063618321 2023-11-19T01:31:36.622927+00:00 20000094.840922676027 21000000.000347584486 256000094.841266572475 1 60267.063629894 2023-11-19T01:31:37.622828+00:00 20000094.840469319373 20999999.998966917396 256000094.839432567358 1 60267.063641593 2023-11-19T01:31:38.633657+00:00 20000094.840567123145 20999999.999106906354 256000094.839670330286 1 60267.063653116 2023-11-19T01:31:39.629219+00:00 20000094.840662188828 21000000.000541888177 256000094.841200381517 1 60267.063664627 2023-11-19T01:31:40.623752+00:00 20000094.840634420514 21000000.000139143318 256000094.840769886971 1 60267.063676217 2023-11-19T01:31:41.625108+00:00 20000094.840729869902 20999999.999218795449 256000094.839944958687 1 60267.063687739 2023-11-19T01:31:42.620663+00:00 20000094.840546745807 21000000.000254828483 256000094.840797901154 1 60267.063699365 2023-11-19T01:31:43.625130+00:00 20000094.840824045241 21000000.000702396035 256000094.841522723436 1 60267.063711065 2023-11-19T01:31:44.636053+00:00 20000094.840621747077 20999999.999857593328 256000094.840475648642 1 60267.063722518 2023-11-19T01:31:45.625571+00:00 20000094.840586874634 20999999.999734148383 256000094.840317338705 1 60267.063734088 2023-11-19T01:31:46.625169+00:00 20000094.840505577624 21000000.000744190067 256000094.841246068478 1 60267.063745673 2023-11-19T01:31:47.626163+00:00 20000094.840538915247 20999999.999928392470 256000094.840463608503 1 60267.063757272 2023-11-19T01:31:48.628267+00:00 20000094.840641364455 20999999.999536324292 256000094.840174019337 1 60267.063768902 2023-11-19T01:31:49.633155+00:00 20000094.840738587081 21000000.000369302928 256000094.841104209423 1 60267.063780334 2023-11-19T01:31:50.620854+00:00 20000094.840816475451 21000000.000628199428 256000094.841440975666 1 60267.063791966 2023-11-19T01:31:51.625840+00:00 20000094.840497024357 20999999.999731406569 256000094.840224742889 1 60267.063803506 2023-11-19T01:31:52.622914+00:00 20000094.840723805130 20999999.999990154058 256000094.840710282326 1 60267.063815064 2023-11-19T01:31:53.621535+00:00 20000094.840767841786 21000000.000735569745 256000094.841499716043 1 60267.063826771 2023-11-19T01:31:54.633005+00:00 20000094.840748786926 20999999.999867398292 256000094.840612500906 1 60267.063838313 2023-11-19T01:31:55.630248+00:00 20000094.840666212142 20999999.999136790633 256000094.839799314737 1 60267.063849809 2023-11-19T01:31:56.623481+00:00 20000094.840644359589 20999999.999975692481 256000094.840616345406 1 60267.063861399 2023-11-19T01:31:57.624881+00:00 20000094.840752664953 20999999.999822150916 256000094.840571105480 1 60267.063873069 2023-11-19T01:31:58.633211+00:00 20000094.840438470244 20999999.999058693647 256000094.839493453503 1 60267.063884564 2023-11-19T01:31:59.626313+00:00 20000094.840648673475 20999999.999797321856 256000094.840442299843 1 60267.063896151 2023-11-19T01:32:00.627441+00:00 20000094.840652726591 21000000.000693637878 256000094.841342687607 1 60267.063908492 2023-11-19T01:32:01.693721+00:00 20000094.840719517320 20999999.999981019646 256000094.840696841478 1 60267.063919354 2023-11-19T01:32:02.632192+00:00 20000094.840677693486 20999999.999312855303 256000094.839986860752 1 60267.063930928 2023-11-19T01:32:03.632154+00:00 20000094.840682808310 21000000.000441223383 256000094.841120332479 1 60267.063942499 2023-11-19T01:32:04.631961+00:00 20000094.840748455375 21000000.000364217907 256000094.841108977795 1 60267.063954088 2023-11-19T01:32:05.633179+00:00 20000094.840543728322 20999999.999258838594 256000094.839798867702 1 60267.063965670 2023-11-19T01:32:06.633923+00:00 20000094.840800233185 21000000.000082626939 256000094.840879142284 1 60267.063977267 2023-11-19T01:32:07.635845+00:00 20000094.840666614473 21000000.000730078667 256000094.841392993927 1 60267.063988715 2023-11-19T01:32:08.625033+00:00 20000094.840427670628 20999999.999686248600 256000094.840110212564 1 60267.064000340 2023-11-19T01:32:09.629405+00:00 20000094.840862639248 20999999.999430410564 256000094.840289354324 1 60267.064011915 2023-11-19T01:32:10.629412+00:00 20000094.840574886650 21000000.000731181353 256000094.841302365065 1 60267.064023448 2023-11-19T01:32:11.625920+00:00 20000094.840733423829 21000000.000631298870 256000094.841361045837 1 60267.064035061 2023-11-19T01:32:12.629309+00:00 20000094.840626411140 20999999.999804392457 256000094.840427100658 1 60267.064046583 2023-11-19T01:32:13.624801+00:00 20000094.840377040207 21000000.000150430948 256000094.840523779392 1 60267.064058166 2023-11-19T01:32:14.625577+00:00 20000094.840644683689 21000000.000625502318 256000094.841266483068 1 60267.064069706 2023-11-19T01:32:15.622557+00:00 20000094.840683422983 20999999.999691464007 256000094.840371191502 1 60267.064081286 2023-11-19T01:32:16.623081+00:00 20000094.840878371149 20999999.999598588794 256000094.840473264456 1 60267.064092940 2023-11-19T01:32:17.629979+00:00 20000094.840654075146 21000000.000706769526 256000094.841357141733 1 60267.064104495 2023-11-19T01:32:18.628389+00:00 20000094.840802479535 21000000.000047981739 256000094.840846776962 1 60267.064116022 2023-11-19T01:32:19.624249+00:00 20000094.840345107019 20999999.999424632639 256000094.839766055346 1 60267.064127583 2023-11-19T01:32:20.623146+00:00 20000094.840555530041 21000000.000425729901 256000094.840977549553 1 60267.064139182 2023-11-19T01:32:21.625352+00:00 20000094.840684842318 21000000.000731829554 256000094.841412961483 1 60267.064150827 2023-11-19T01:32:22.631463+00:00 20000094.840599603951 20999999.999467130750 256000094.840063035488 1 60267.064162299 2023-11-19T01:32:23.622619+00:00 20000094.840590860695 20999999.999579921365 256000094.840167075396 1 60267.064173875 2023-11-19T01:32:24.622856+00:00 20000094.840750444680 21000000.000422645360 256000094.841169416904 1 60267.064185479 2023-11-19T01:32:25.625371+00:00 20000094.840681381524 20999999.999761611223 256000094.840439289808 1 60267.064197052 2023-11-19T01:32:26.625332+00:00 20000094.840585760772 20999999.999273214489 256000094.839855283499 1 60267.064208627 2023-11-19T01:32:27.625350+00:00 20000094.840653203428 21000000.000591460615 256000094.841240972281 1 60267.064220184 2023-11-19T01:32:28.623897+00:00 20000094.840722162277 21000000.000744607300 256000094.841463088989 1 60267.064231768 2023-11-19T01:32:29.624783+00:00 20000094.840521741658 20999999.999374616891 256000094.839892685413 1 60267.064243361 2023-11-19T01:32:30.626411+00:00 20000094.840565092862 20999999.999940674752 256000094.840502053499 1 60267.064254886 2023-11-19T01:32:31.622118+00:00 20000094.840697623789 21000000.000434573740 256000094.841128498316 1 60267.064266475 2023-11-19T01:32:32.623454+00:00 20000094.840455073863 20999999.999903071672 256000094.840354472399 1 60267.064278055 2023-11-19T01:32:33.623961+00:00 20000094.840835642070 20999999.999449998140 256000094.840281933546 1 60267.064289710 2023-11-19T01:32:34.631000+00:00 20000094.840587202460 21000000.000501774251 256000094.841085284948 1 60267.064301204 2023-11-19T01:32:35.624023+00:00 20000094.840777914971 21000000.000370360911 256000094.841144561768 1 60267.064312757 2023-11-19T01:32:36.622158+00:00 20000094.840391345322 20999999.999325368553 256000094.839713007212 1 60267.064324337 2023-11-19T01:32:37.622706+00:00 20000094.840699445456 20999999.999997317791 256000094.840693056583 1 60267.064335932 2023-11-19T01:32:38.624479+00:00 20000094.840615574270 21000000.000725258142 256000094.841337144375 1 60267.064347527 2023-11-19T01:32:39.626326+00:00 20000094.840696197003 20999999.999688498676 256000094.840380996466 1 60267.064359096 2023-11-19T01:32:40.625895+00:00 20000094.840649224818 20999999.999463286251 256000094.840108811855 1 60267.064370628 2023-11-19T01:32:41.622206+00:00 20000094.840830232948 21000000.000521641225 256000094.841348171234 1 60267.064382330 2023-11-19T01:32:42.633273+00:00 20000094.840549964458 21000000.000157382339 256000094.840703666210 1 60267.064393883 2023-11-19T01:32:43.631472+00:00 20000094.840468354523 20999999.999178610742 256000094.839643269777 1 60267.064405345 2023-11-19T01:32:44.621830+00:00 20000094.840796016157 20999999.999954819679 256000094.840747147799 1 60267.064416950 2023-11-19T01:32:45.624431+00:00 20000094.840663157403 21000000.000528916717 256000094.841188400984 1 60267.064428558 2023-11-19T01:32:46.627376+00:00 20000094.840564735234 20999999.999356456101 256000094.839917480946 1 60267.064440088 2023-11-19T01:32:47.623623+00:00 20000094.840848583728 20999999.999824587256 256000094.840669482946 1 60267.064451681 2023-11-19T01:32:48.625202+00:00 20000094.840640664101 21000000.000672195107 256000094.841309159994 1 60267.064463338 2023-11-19T01:32:49.632441+00:00 20000094.840674236417 21000000.000116251409 256000094.840786814690 1 60267.064474794 2023-11-19T01:32:50.622230+00:00 20000094.840643294156 20999999.999253284186 256000094.839892864227 1 60267.064486492 2023-11-19T01:32:51.632927+00:00 20000094.840529486537 21000000.000000666827 256000094.840526461601 1 60267.064498087 2023-11-19T01:32:52.634703+00:00 20000094.840843848884 21000000.000359099358 256000094.841199249029 1 60267.064509528 2023-11-19T01:32:53.623245+00:00 20000094.840654280037 20999999.999485380948 256000094.840135961771 1 60267.064521174 2023-11-19T01:32:54.629457+00:00 20000094.840847134590 20999999.999698903412 256000094.840542346239 1 60267.064532687 2023-11-19T01:32:55.624139+00:00 20000094.840705897659 21000000.000969599932 256000094.841671794653 1 60267.064544272 2023-11-19T01:32:56.625067+00:00 20000094.840560063720 20999999.999866008759 256000094.840422391891 1 60267.064555826 2023-11-19T01:32:57.623359+00:00 20000094.840761482716 20999999.999528456479 256000094.840286254883 1 60267.064567389 2023-11-19T01:32:58.622380+00:00 20000094.840787291527 21000000.000616785139 256000094.841400384903 1 60267.064579018 2023-11-19T01:32:59.627184+00:00 20000094.840594615787 21000000.000635582954 256000094.841226518154 1 60267.064590672 2023-11-19T01:33:00.634020+00:00 20000094.840596277267 20999999.999362915754 256000094.839955508709 1 60267.064602221 2023-11-19T01:33:01.631939+00:00 20000094.840736761689 20999999.999781109393 256000094.840514183044 1 60267.064613779 2023-11-19T01:33:02.630459+00:00 20000094.840799976140 21000000.000509064645 256000094.841305345297 1 60267.064625276 2023-11-19T01:33:03.623817+00:00 20000094.840473152697 20999999.999711509794 256000094.840180963278 1 60267.064636826 2023-11-19T01:33:04.621708+00:00 20000094.840577110648 20999999.999364905059 256000094.839938342571 1 60267.064648423 2023-11-19T01:33:05.623782+00:00 20000094.840583853424 21000000.000391397625 256000094.840971559286 1 60267.064660051 2023-11-19T01:33:06.628435+00:00 20000094.840824108571 21000000.000388149172 256000094.841208547354 1 60267.064671589 2023-11-19T01:33:07.625274+00:00 20000094.840722847730 20999999.999697640538 256000094.840416789055 1 60267.064683142 2023-11-19T01:33:08.623453+00:00 20000094.840585395694 20999999.999967299402 256000094.840548992157 1 60267.064694708 2023-11-19T01:33:09.622741+00:00 20000094.840579599142 21000000.000674162060 256000094.841250061989 1 60267.064706321 2023-11-19T01:33:10.626166+00:00 20000094.840764872730 20999999.999609503895 256000094.840370684862 1 60267.064717853 2023-11-19T01:33:11.622460+00:00 20000094.840577851981 20999999.999087147415 256000094.839661300182 1 60267.064729578 2023-11-19T01:33:12.635513+00:00 20000094.840800855309 21000000.000296492130 256000094.841093659401 1 60267.064741224 2023-11-19T01:33:13.641713+00:00 20000094.840723495930 21000000.000299271196 256000094.841019064188 1 60267.064752610 2023-11-19T01:33:14.625519+00:00 20000094.840664364398 20999999.999394454062 256000094.840055108070 1 60267.064764218 2023-11-19T01:33:15.628445+00:00 20000094.840424247086 20999999.999837119132 256000094.840257674456 1 60267.064775709 2023-11-19T01:33:16.621240+00:00 20000094.840757071972 21000000.000384323299 256000094.841137707233 1 60267.064787406 2023-11-19T01:33:17.631841+00:00 20000094.840691234916 20999999.999434005469 256000094.840121537447 1 60267.064798988 2023-11-19T01:33:18.632610+00:00 20000094.840586487204 20999999.999270495027 256000094.839853286743 1 60267.064810476 2023-11-19T01:33:19.625112+00:00 20000094.840827342123 21000000.000341579318 256000094.841165244579 1 60267.064822013 2023-11-19T01:33:20.621923+00:00 20000094.840584088117 21000000.000205062330 256000094.840785473585 1 60267.064833592 2023-11-19T01:33:21.622338+00:00 20000094.840474527329 20999999.999274693429 256000094.839745521545 1 60267.064845181 2023-11-19T01:33:22.623616+00:00 20000094.840581104159 20999999.999993782490 256000094.840571165085 1 60267.064856860 2023-11-19T01:33:23.632716+00:00 20000094.840693637729 21000000.000629074872 256000094.841319024563 1 60267.064868304 2023-11-19T01:33:24.621502+00:00 20000094.840653877705 20999999.999568838626 256000094.840219020844 1 60267.064879915 2023-11-19T01:33:25.624613+00:00 20000094.840661514550 20999999.999512974173 256000094.840170800686 1 60267.064891491 2023-11-19T01:33:26.624792+00:00 20000094.840664971620 21000000.000653117895 256000094.841314405203 1 60267.064903069 2023-11-19T01:33:27.625159+00:00 20000094.840837433934 21000000.000109743327 256000094.840943455696 1 60267.064914607 2023-11-19T01:33:28.622091+00:00 20000094.840693987906 20999999.999307066202 256000094.839997351170 1 60267.064926248 2023-11-19T01:33:29.627777+00:00 20000094.840460326523 21000000.000266525894 256000094.840723156929 1 60267.064937813 2023-11-19T01:33:30.627081+00:00 20000094.840375669301 21000000.000738069415 256000094.841110050678 1 60267.064949444 2023-11-19T01:33:31.631944+00:00 20000094.840718444437 20999999.999707117677 256000094.840421855450 1 60267.064960910 2023-11-19T01:33:32.622626+00:00 20000094.840805940330 20999999.999862991273 256000094.840665251017 1 60267.064972469 2023-11-19T01:33:33.621299+00:00 20000094.840687315911 21000000.000878300518 256000094.841561913490 1 60267.064984073 2023-11-19T01:33:34.623941+00:00 20000094.840518496931 20999999.999820888042 256000094.840335696936 1 60267.064995670 2023-11-19T01:33:35.625858+00:00 20000094.840769760311 20999999.999420583248 256000094.840186655521 1 60267.065007362 2023-11-19T01:33:36.636093+00:00 20000094.840684283525 21000000.000604450703 256000094.841285049915 1 60267.065018822 2023-11-19T01:33:37.626206+00:00 20000094.840681862086 21000000.000617504120 256000094.841295659542 1 60267.065030374 2023-11-19T01:33:38.624303+00:00 20000094.840625341982 20999999.999826665968 256000094.840448319912 1 60267.065041949 2023-11-19T01:33:39.624399+00:00 20000094.840450461954 21000000.000189192593 256000094.840635955334 1 60267.065053491 2023-11-19T01:33:40.621659+00:00 20000094.840897917747 21000000.000779077411 256000094.841673314571 1 60267.065065067 2023-11-19T01:33:41.621826+00:00 20000094.840546701103 21000000.000086814165 256000094.840629816055 1 60267.065076780 2023-11-19T01:33:42.633753+00:00 20000094.840737599880 20999999.999566402286 256000094.840300321579 1 60267.065088339 2023-11-19T01:33:43.632488+00:00 20000094.840685077012 21000000.000572033226 256000094.841253399849 1 60267.065099842 2023-11-19T01:33:44.626317+00:00 20000094.840778309852 21000000.000320628285 256000094.841095238924 1 60267.065111414 2023-11-19T01:33:45.626185+00:00 20000094.840649444610 20999999.999243553728 256000094.839889317751 1 60267.065123159 2023-11-19T01:33:46.640908+00:00 20000094.840525191277 20999999.999883085489 256000094.840404570103 1 60267.065134541 2023-11-19T01:33:47.624335+00:00 20000094.840601090342 21000000.000478964299 256000094.841076344252 1 60267.065146089 2023-11-19T01:33:48.622084+00:00 20000094.840633474290 20999999.999882921576 256000094.840512722731 1 60267.065157728 2023-11-19T01:33:49.627700+00:00 20000094.840742111206 20999999.999427996576 256000094.840166419744 1 60267.065169314 2023-11-19T01:33:50.628774+00:00 20000094.840797629207 21000000.000551864505 256000094.841345816851 1 60267.065180897 2023-11-19T01:33:51.629525+00:00 20000094.840560190380 21000000.000371783972 256000094.840928286314 1 60267.065192573 2023-11-19T01:33:52.638305+00:00 20000094.840616732836 20999999.999379057437 256000094.839992105961 1 60267.065204085 2023-11-19T01:33:53.632921+00:00 20000094.840774752200 20999999.999748218805 256000094.840519279242 1 60267.065215693 2023-11-19T01:33:54.635905+00:00 20000094.840624492615 21000000.000212389976 256000094.840833187103 1 60267.065227360 2023-11-19T01:33:55.643874+00:00 20000094.840662237257 20999999.999217260629 256000094.839875817299 1 60267.065238717 2023-11-19T01:33:56.625149+00:00 20000094.840729586780 20999999.998974166811 256000094.839700073004 1 60267.065250251 2023-11-19T01:33:57.621632+00:00 20000094.840755421668 21000000.000195305794 256000094.840947031975 1 60267.065261854 2023-11-19T01:33:58.624172+00:00 20000094.840722374618 21000000.000067241490 256000094.840785920620 1 60267.065273492 2023-11-19T01:33:59.629717+00:00 20000094.840622734278 20999999.999739982188 256000094.840359002352 1 60267.065285004 2023-11-19T01:34:00.624343+00:00 20000094.840524092317 21000000.000704068691 256000094.841224491596 1 60267.065296604 2023-11-19T01:34:01.626625+00:00 20000094.840567838401 21000000.000576131046 256000094.841140270233 1 60267.065308205 2023-11-19T01:34:02.628905+00:00 20000094.840766891837 20999999.999468445778 256000094.840231657028 1 60267.065319782 2023-11-19T01:34:03.629141+00:00 20000094.840534973890 20999999.999699715525 256000094.840231001377 1 60267.065331317 2023-11-19T01:34:04.625728+00:00 20000094.840660013258 21000000.000746537000 256000094.841402858496 1 60267.065342857 2023-11-19T01:34:05.622829+00:00 20000094.840712632984 21000000.000105027109 256000094.840813964605 1 60267.065354474 2023-11-19T01:34:06.626558+00:00 20000094.840764354914 20999999.999328952283 256000094.840089589357 1 60267.065366023 2023-11-19T01:34:07.624363+00:00 20000094.840674947947 21000000.000011831522 256000094.840683072805 1 60267.065377587 2023-11-19T01:34:08.623482+00:00 20000094.840524312109 21000000.000245213509 256000094.840765833855 1 60267.065389195 2023-11-19T01:34:09.626462+00:00 20000094.840794652700 20999999.999016378075 256000094.839807331562 1 60267.065400776 2023-11-19T01:34:10.627072+00:00 20000094.840529128909 20999999.999609421939 256000094.840134859085 1 60267.065412400 2023-11-19T01:34:11.631374+00:00 20000094.840661715716 21000000.000764776021 256000094.841422796249 1 60267.065423902 2023-11-19T01:34:12.625130+00:00 20000094.840764340013 20999999.999809943140 256000094.840570598841 1 60267.065435477 2023-11-19T01:34:13.625197+00:00 20000094.840595185757 20999999.999226637185 256000094.839818120003 1 60267.065447011 2023-11-19T01:34:14.621804+00:00 20000094.840731531382 21000000.000471826643 256000094.841199666262 1 60267.065458620 2023-11-19T01:34:15.624800+00:00 20000094.840635761619 21000000.000616718084 256000094.841248810291 1 60267.065470282 2023-11-19T01:34:16.632386+00:00 20000094.840620595962 20999999.999530620873 256000094.840147525072 1 60267.065481870 2023-11-19T01:34:17.633589+00:00 20000094.840561192483 21000000.000010330230 256000094.840567827225 1 60267.065493331 2023-11-19T01:34:18.623773+00:00 20000094.840455513448 21000000.000682320446 256000094.841134130955 1 60267.065504905 2023-11-19T01:34:19.623779+00:00 20000094.840909071267 20999999.999859590083 256000094.840764969587 1 60267.065516502 2023-11-19T01:34:20.625798+00:00 20000094.840460833162 20999999.999436821789 256000094.839893966913 1 60267.065528089 2023-11-19T01:34:21.626919+00:00 20000094.840692915022 21000000.000570248812 256000094.841259449720 1 60267.065539612 2023-11-19T01:34:22.622512+00:00 20000094.840477209538 21000000.000523857772 256000094.840997368097 1 60267.065551513 2023-11-19T01:34:23.650690+00:00 20000094.840803183615 20999999.999429509044 256000094.840229004622 1 60267.065562819 2023-11-19T01:34:24.627566+00:00 20000094.840654410422 21000000.000375870615 256000094.841026574373 1 60267.065574416 2023-11-19T01:34:25.629534+00:00 20000094.840703628957 21000000.001141157001 256000094.841841101646 1 60267.065585920 2023-11-19T01:34:26.623481+00:00 20000094.840513966978 21000000.000258982182 256000094.840769261122 1 60267.065597481 2023-11-19T01:34:27.622322+00:00 20000094.840724486858 20999999.999477017671 256000094.840197831392 1 60267.065609047 2023-11-19T01:34:28.621634+00:00 20000094.840610515326 21000000.000560596585 256000094.841167390347 1 60267.065620637 2023-11-19T01:34:29.622983+00:00 20000094.840648882091 21000000.000223577023 256000094.840868771076 1 60267.065632242 2023-11-19T01:34:30.625709+00:00 20000094.840620618314 20999999.998853657395 256000094.839470565319 1 60267.065643767 2023-11-19T01:34:31.621457+00:00 20000094.840839348733 20999999.999991253018 256000094.840826898813 1 60267.065655402 2023-11-19T01:34:32.626748+00:00 20000094.840608865023 21000000.000338159502 256000094.840943336487 1 60267.065666925 2023-11-19T01:34:33.622300+00:00 20000094.840675488114 20999999.999221563339 256000094.839893341064 1 60267.065678506 2023-11-19T01:34:34.622942+00:00 20000094.840698275715 20999999.999404847622 256000094.840099424124 1 60267.065690072 2023-11-19T01:34:35.622193+00:00 20000094.840688042343 21000000.000550284982 256000094.841234624386 1 60267.065701678 2023-11-19T01:34:36.625034+00:00 20000094.840425156057 20999999.999930281192 256000094.840351760387 1 60267.065713229 2023-11-19T01:34:37.622966+00:00 20000094.840707220137 20999999.999520022422 256000094.840223550797 1 60267.065724785 2023-11-19T01:34:38.621437+00:00 20000094.840740285814 21000000.000553183258 256000094.841289788485 1 60267.065736369 2023-11-19T01:34:39.622283+00:00 20000094.840722829103 21000000.000802084804 256000094.841521233320 1 60267.065747944 2023-11-19T01:34:40.622326+00:00 20000094.840626362711 20999999.999774955213 256000094.840397626162 1 60267.065759508 2023-11-19T01:34:41.621484+00:00 20000094.840700782835 20999999.999442625791 256000094.840139716864 1 60267.065771133 2023-11-19T01:34:42.625894+00:00 20000094.840602576733 20999999.999896194786 256000094.840495079756 1 60267.065782675 2023-11-19T01:34:43.623119+00:00 20000094.840790573508 20999999.999718002975 256000094.840504884720 1 60267.065794314 2023-11-19T01:34:44.628746+00:00 20000094.840734027326 20999999.999244835228 256000094.839975178242 1 60267.065805848 2023-11-19T01:34:45.625287+00:00 20000094.840659882873 21000000.000401284546 256000094.841057479382 1 60267.065817448 2023-11-19T01:34:46.627504+00:00 20000094.840685009956 21000000.000541999936 256000094.841223299503 1 60267.065829021 2023-11-19T01:34:47.627399+00:00 20000094.840491142124 20999999.999505661428 256000094.839993119240 1 60267.065840614 2023-11-19T01:34:48.629107+00:00 20000094.840749673545 20999999.999888237566 256000094.840634226799 1 60267.065852143 2023-11-19T01:34:49.625134+00:00 20000094.840410143137 21000000.000583361834 256000094.840989798307 1 60267.065863700 2023-11-19T01:34:50.623627+00:00 20000094.840643104166 20999999.999842017889 256000094.840481430292 1 60267.065875393 2023-11-19T01:34:51.633998+00:00 20000094.840833164752 20999999.999472312629 256000094.840301781893 1 60267.065886892 2023-11-19T01:34:52.627451+00:00 20000094.840759344399 21000000.000593554229 256000094.841349184513 1 60267.065898429 2023-11-19T01:34:53.624271+00:00 20000094.840670976788 21000000.000562783331 256000094.841230064631 1 60267.065910195 2023-11-19T01:34:54.640863+00:00 20000094.840755093843 20999999.999600287527 256000094.840351700783 1 60267.065921621 2023-11-19T01:34:55.628063+00:00 20000094.840771459043 21000000.000174079090 256000094.840941846371 1 60267.065933213 2023-11-19T01:34:56.629618+00:00 20000094.840517669916 21000000.000830013305 256000094.841343998909 1 60267.065944697 2023-11-19T01:34:57.621810+00:00 20000094.840597890317 20999999.999783426523 256000094.840377628803 1 60267.065956387 2023-11-19T01:34:58.631800+00:00 20000094.840597055852 20999999.999634571373 256000094.840227931738 1 60267.065967850 2023-11-19T01:34:59.622221+00:00 20000094.840735077858 21000000.000395581126 256000094.841126978397 1 60267.065979513 2023-11-19T01:35:00.629948+00:00 20000094.840790204704 21000000.000119369477 256000094.840905874968 1 60267.065991345 2023-11-19T01:35:01.652231+00:00 20000094.840753123164 20999999.999194897711 256000094.839944303036 1 60267.066002792 2023-11-19T01:35:02.641244+00:00 20000094.840712159872 20999999.999630201608 256000094.840338677168 1 60267.066014214 2023-11-19T01:35:03.628146+00:00 20000094.840557396412 21000000.000472176820 256000094.841025888920 1 60267.066025818 2023-11-19T01:35:04.630664+00:00 20000094.840568404645 20999999.999380443245 256000094.839945137501 1 60267.066037366 2023-11-19T01:35:05.628388+00:00 20000094.840704124421 20999999.999495286494 256000094.840195715427 1 60267.066048940 2023-11-19T01:35:06.628435+00:00 20000094.840570814908 21000000.000570166856 256000094.841137290001 1 60267.066060485 2023-11-19T01:35:07.625915+00:00 20000094.840850230306 21000000.000184431672 256000094.841030955315 1 60267.066072028 2023-11-19T01:35:08.623242+00:00 20000094.840667754412 20999999.999195460230 256000094.839859515429 1 60267.066083617 2023-11-19T01:35:09.624496+00:00 20000094.840578518808 21000000.000394992530 256000094.840969830751 1 60267.066095200 2023-11-19T01:35:10.625312+00:00 20000094.840537343174 21000000.000933278352 256000094.841466933489 1 60267.066106753 2023-11-19T01:35:11.623476+00:00 20000094.840556059033 20999999.999891899526 256000094.840444266796 1 60267.066118324 2023-11-19T01:35:12.623205+00:00 20000094.840850818902 20999999.999961815774 256000094.840808957815 1 60267.066129969 2023-11-19T01:35:13.629313+00:00 20000094.840824585408 21000000.000669419765 256000094.841490298510 1 60267.066141526 2023-11-19T01:35:14.627838+00:00 20000094.840687796474 21000000.000007934868 256000094.840692043304 1 60267.066153113 2023-11-19T01:35:15.628952+00:00 20000094.840599186718 20999999.999400462955 256000094.839995950460 1 60267.066164638 2023-11-19T01:35:16.624757+00:00 20000094.840552087873 21000000.000439863652 256000094.840988248587 1 60267.066176193 2023-11-19T01:35:17.623080+00:00 20000094.840690806508 21000000.000628151000 256000094.841315269470 1 60267.066187762 2023-11-19T01:35:18.622604+00:00 20000094.840523172170 20999999.999536745250 256000094.840056240559 1 60267.066199350 2023-11-19T01:35:19.623868+00:00 20000094.840441908687 20999999.999555714428 256000094.839993923903 1 60267.066210910 2023-11-19T01:35:20.622606+00:00 20000094.840591024607 21000000.000366091728 256000094.840953409672 1 60267.066222504 2023-11-19T01:35:21.624340+00:00 20000094.840616315603 20999999.999465782195 256000094.840078413486 1 60267.066234079 2023-11-19T01:35:22.624454+00:00 20000094.840781304985 20999999.999295473099 256000094.840073078871 1 60267.066245652 2023-11-19T01:35:23.624322+00:00 20000094.840507339686 21000000.000526010990 256000094.841029644012 1 60267.066257218 2023-11-19T01:35:24.623666+00:00 20000094.840726953000 21000000.000484921038 256000094.841208159924 1 60267.066268756 2023-11-19T01:35:25.620507+00:00 20000094.840631294996 20999999.999361187220 256000094.839988797903 1 60267.066280378 2023-11-19T01:35:26.624659+00:00 20000094.840599294752 21000000.000125147402 256000094.840720742941 1 60267.066291910 2023-11-19T01:35:27.620978+00:00 20000094.840778857470 21000000.000926867127 256000094.841702014208 1 60267.066303495 2023-11-19T01:35:28.621949+00:00 20000094.840578109026 20999999.999906804413 256000094.840481221676 1 60267.066315074 2023-11-19T01:35:29.622363+00:00 20000094.840583559126 20999999.999473381788 256000094.840053260326 1 60267.066326663 2023-11-19T01:35:30.623729+00:00 20000094.840924005955 21000000.000670019537 256000094.841590315104 1 60267.066338283 2023-11-19T01:35:31.627628+00:00 20000094.840637650341 21000000.000269945711 256000094.840903908014 1 60267.066349821 2023-11-19T01:35:32.624503+00:00 20000094.840648185462 20999999.999440792948 256000094.840085268021 1 60267.066361364 2023-11-19T01:35:33.621816+00:00 20000094.840709146112 21000000.000145323575 256000094.840850770473 1 60267.066372996 2023-11-19T01:35:34.626823+00:00 20000094.840728711337 21000000.000420797616 256000094.841145813465 1 60267.066384565 2023-11-19T01:35:35.626378+00:00 20000094.840729814023 20999999.999066762626 256000094.839792877436 1 60267.066396108 2023-11-19T01:35:36.623710+00:00 20000094.840677108616 20999999.998827494681 256000094.839500904083 1 60267.066407676 2023-11-19T01:35:37.623225+00:00 20000094.840554375201 21000000.000222492963 256000094.840773195028 1 60267.066419266 2023-11-19T01:35:38.624579+00:00 20000094.840546250343 21000000.000129025429 256000094.840671569109 1 60267.066430840 2023-11-19T01:35:39.624589+00:00 20000094.840673804283 20999999.999499239028 256000094.840169340372 1 60267.066442436 2023-11-19T01:35:40.626432+00:00 20000094.840654842556 21000000.000566583127 256000094.841217726469 1 60267.066453986 2023-11-19T01:35:41.624365+00:00 20000094.840723242611 21000000.001022510231 256000094.841742068529 1 60267.066465560 2023-11-19T01:35:42.624403+00:00 20000094.840689517558 20999999.999511785805 256000094.840197592974 1 60267.066477133 2023-11-19T01:35:43.624339+00:00 20000094.840657178313 20999999.999362323433 256000094.840015798807 1 60267.066488720 2023-11-19T01:35:44.625446+00:00 20000094.840851508081 21000000.000386901200 256000094.841234713793 1 60267.066500384 2023-11-19T01:35:45.633223+00:00 20000094.840725827962 20999999.999928571284 256000094.840650707483 1 60267.066511898 2023-11-19T01:35:46.628013+00:00 20000094.840854220092 20999999.999282885343 256000094.840133428574 1 60267.066523543 2023-11-19T01:35:47.634099+00:00 20000094.840676020831 21000000.000242758542 256000094.840915083885 1 60267.066535088 2023-11-19T01:35:48.631607+00:00 20000094.840526107699 21000000.000581040978 256000094.841103434563 1 60267.066546602 2023-11-19T01:35:49.626387+00:00 20000094.840829633176 20999999.999612778425 256000094.840438723564 1 60267.066558340 2023-11-19T01:35:50.640546+00:00 20000094.840804539621 20999999.999575745314 256000094.840376585722 1 60267.066569823 2023-11-19T01:35:51.632722+00:00 20000094.840532418340 21000000.000508137047 256000094.841036856174 1 60267.066581297 2023-11-19T01:35:52.624090+00:00 20000094.840762462467 21000000.000062920153 256000094.840821683407 1 60267.066592938 2023-11-19T01:35:53.629860+00:00 20000094.840818006545 20999999.999411631376 256000094.840225964785 1 60267.066604511 2023-11-19T01:35:54.629748+00:00 20000094.840714711696 21000000.000389590859 256000094.841100603342 1 60267.066616168 2023-11-19T01:35:55.636911+00:00 20000094.840479198843 21000000.000491309911 256000094.840966820717 1 60267.066627646 2023-11-19T01:35:56.628656+00:00 20000094.840681705624 20999999.999334268272 256000094.840012282133 1 60267.066639192 2023-11-19T01:35:57.626209+00:00 20000094.840564999729 20999999.999806948006 256000094.840368241072 1 60267.066650728 2023-11-19T01:35:58.622917+00:00 20000094.840553686023 21000000.000714588910 256000094.841264605522 1 60267.066662286 2023-11-19T01:35:59.621515+00:00 20000094.840703953058 20999999.999970462173 256000094.840670734644 1 60267.066673923 2023-11-19T01:36:00.626926+00:00 20000094.840672377497 20999999.999405730516 256000094.840074419975 1 60267.066685508 2023-11-19T01:36:01.627852+00:00 20000094.840767618269 21000000.000417005271 256000094.841180920601 1 60267.066697196 2023-11-19T01:36:02.637761+00:00 20000094.840666867793 21000000.000422041863 256000094.841085195541 1 60267.066708729 2023-11-19T01:36:03.634147+00:00 20000094.840522266924 20999999.999469187111 256000094.839987754822 1 60267.066720218 2023-11-19T01:36:04.626876+00:00 20000094.840676423162 21000000.000009406358 256000094.840682148933 1 60267.066731773 2023-11-19T01:36:05.625194+00:00 20000094.840531654656 21000000.000518083572 256000094.841046035290 1 60267.066743362 2023-11-19T01:36:06.626508+00:00 20000094.840887855738 20999999.999553151429 256000094.840437293053 1 60267.066754897 2023-11-19T01:36:07.623133+00:00 20000094.840570617467 20999999.999438852072 256000094.840005785227 1 60267.066766619 2023-11-19T01:36:08.635894+00:00 20000094.840592384338 21000000.000514186919 256000094.841102868319 1 60267.066778118 2023-11-19T01:36:09.629408+00:00 20000094.840572554618 21000000.000394411385 256000094.840963274240 1 60267.066789695 2023-11-19T01:36:10.629603+00:00 20000094.840688213706 20999999.999555919319 256000094.840240418911 1 60267.066801223 2023-11-19T01:36:11.625636+00:00 20000094.840784631670 21000000.000274430960 256000094.841055363417 1 60267.066812759 2023-11-19T01:36:12.622421+00:00 20000094.840596146882 21000000.000411026180 256000094.841003477573 1 60267.066824342 2023-11-19T01:36:13.623123+00:00 20000094.840635295957 20999999.999883189797 256000094.840514779091 1 60267.066835985 2023-11-19T01:36:14.629103+00:00 20000094.840903609991 21000000.000016242266 256000094.840916156769 1 60267.066847546 2023-11-19T01:36:15.628024+00:00 20000094.840503875166 21000000.000894334167 256000094.841394513845 1 60267.066859148 2023-11-19T01:36:16.630384+00:00 20000094.840968701988 21000000.000412113965 256000094.841377109289 1 60267.066870646 2023-11-19T01:36:17.623764+00:00 20000094.840426236391 20999999.999288022518 256000094.839710563421 1 60267.066882226 2023-11-19T01:36:18.624353+00:00 20000094.840674828738 21000000.000153549016 256000094.840824663639 1 60267.066893820 2023-11-19T01:36:19.626011+00:00 20000094.840827677399 21000000.000508032739 256000094.841332018375 1 60267.066905360 2023-11-19T01:36:20.623088+00:00 20000094.840530913323 20999999.999511085451 256000094.840038299561 1 60267.066916945 2023-11-19T01:36:21.624056+00:00 20000094.840736027807 20999999.999689899385 256000094.840422242880 1 60267.066928481 2023-11-19T01:36:22.620776+00:00 20000094.840728692710 21000000.000675391406 256000094.841400384903 1 60267.066940124 2023-11-19T01:36:23.626685+00:00 20000094.840827975422 20999999.999939352274 256000094.840763628483 1 60267.066951738 2023-11-19T01:36:24.630192+00:00 20000094.840695928782 20999999.999379687011 256000094.840071916580 1 60267.066963268 2023-11-19T01:36:25.626397+00:00 20000094.840511739254 21000000.000482078642 256000094.840990126133 1 60267.066974857 2023-11-19T01:36:26.627656+00:00 20000094.840818587691 21000000.000616993755 256000094.841431885958 1 60267.066986397 2023-11-19T01:36:27.624704+00:00 20000094.840553086251 20999999.999414816499 256000094.839964181185 1 60267.066997966 2023-11-19T01:36:28.624268+00:00 20000094.840766746551 20999999.999733872712 256000094.840496927500 1 60267.067009607 2023-11-19T01:36:29.630083+00:00 20000094.840565208346 21000000.000700794160 256000094.841262310743 1 60267.067021085 2023-11-19T01:36:30.621752+00:00 20000094.840682748705 20999999.999942805618 256000094.840621858835 1 60267.067032714 2023-11-19T01:36:31.626470+00:00 20000094.840786814690 20999999.999397624284 256000094.840180754662 1 60267.067044252 2023-11-19T01:36:32.623340+00:00 20000094.840620312840 21000000.000356782228 256000094.840973407030 1 60267.067055798 2023-11-19T01:36:33.620981+00:00 20000094.840596709400 21000000.000266179442 256000094.840859204531 1 60267.067067595 2023-11-19T01:36:34.640242+00:00 20000094.840574253350 20999999.999035339803 256000094.839605897665 1 60267.067078972 2023-11-19T01:36:35.623196+00:00 20000094.840840451419 20999999.999614711851 256000094.840451478958 1 60267.067090557 2023-11-19T01:36:36.624173+00:00 20000094.840660300106 21000000.000508729368 256000094.841165333986 1 60267.067102125 2023-11-19T01:36:37.623598+00:00 20000094.840593960136 20999999.999609664083 256000094.840199917555 1 60267.067113832 2023-11-19T01:36:38.635089+00:00 20000094.840801753104 20999999.999256424606 256000094.840054482222 1 60267.067125367 2023-11-19T01:36:39.631695+00:00 20000094.840540785342 21000000.000438697636 256000094.840975791216 1 60267.067136895 2023-11-19T01:36:40.627727+00:00 20000094.840755548328 21000000.000607457012 256000094.841359317303 1 60267.067148494 2023-11-19T01:36:41.629883+00:00 20000094.840637799352 20999999.999621693045 256000094.840255796909 1 60267.067160006 2023-11-19T01:36:42.624497+00:00 20000094.840761855245 21000000.000155124813 256000094.840913295746 1 60267.067171610 2023-11-19T01:36:43.627111+00:00 20000094.840684957802 21000000.000545136631 256000094.841226398945 1 60267.067183208 2023-11-19T01:36:44.629152+00:00 20000094.840738479048 20999999.999890808016 256000094.840625584126 1 60267.067194781 2023-11-19T01:36:45.629062+00:00 20000094.840629067272 20999999.999719787389 256000094.840345174074 1 60267.067206354 2023-11-19T01:36:46.628962+00:00 20000094.840680494905 21000000.000818982720 256000094.841495752335 1 60267.067217859 2023-11-19T01:36:47.623019+00:00 20000094.840534143150 21000000.000246822834 256000094.840777277946 1 60267.067229421 2023-11-19T01:36:48.622002+00:00 20000094.840826492757 20999999.999170806259 256000094.839993596077 1 60267.067241038 2023-11-19T01:36:49.625712+00:00 20000094.840803511441 21000000.000291265547 256000094.841091066599 1 60267.067252673 2023-11-19T01:36:50.630914+00:00 20000094.840650659055 21000000.000592470169 256000094.841239422560 1 60267.067264237 2023-11-19T01:36:51.630101+00:00 20000094.840665254742 20999999.999423913658 256000094.840085476637 1 60267.067275764 2023-11-19T01:36:52.626017+00:00 20000094.840697757900 20999999.999578472227 256000094.840272545815 1 60267.067287324 2023-11-19T01:36:53.624757+00:00 20000094.840567082167 21000000.000494070351 256000094.841057449579 1 60267.067298874 2023-11-19T01:36:54.622740+00:00 20000094.840644691139 20999999.999952323735 256000094.840593308210 1 60267.067310478 2023-11-19T01:36:55.625314+00:00 20000094.840722583234 20999999.999429203570 256000094.840148091316 1 60267.067322145 2023-11-19T01:36:56.633302+00:00 20000094.840861473233 21000000.000184573233 256000094.841042339802 1 60267.067333588 2023-11-19T01:36:57.621986+00:00 20000094.840457320213 21000000.000265229493 256000094.840718865395 1 60267.067345173 2023-11-19T01:36:58.622904+00:00 20000094.840561930090 20999999.999365210533 256000094.839923441410 1 60267.067356940 2023-11-19T01:36:59.639654+00:00 20000094.840691305697 20999999.999298397452 256000094.839985996485 1 60267.067368404 2023-11-19T01:37:00.630086+00:00 20000094.840890988708 21000000.000520173460 256000094.841407477856 1 60267.067379893 2023-11-19T01:37:01.622719+00:00 20000094.840460348874 20999999.999932575971 256000094.840389251709 1 60267.067391560 2023-11-19T01:37:02.630803+00:00 20000094.840656261891 20999999.999092694372 256000094.839745253325 1 60267.067403058 2023-11-19T01:37:03.624177+00:00 20000094.840486925095 21000000.000277280807 256000094.840760499239 1 60267.067414639 2023-11-19T01:37:04.624795+00:00 20000094.840960323811 21000000.000447537750 256000094.841404169798 1 60267.067426194 2023-11-19T01:37:05.623116+00:00 20000094.840644117445 20999999.999340467155 256000094.839980900288 1 60267.067437819 2023-11-19T01:37:06.627539+00:00 20000094.840528078377 20999999.999702740461 256000094.840227127075 1 60267.067449363 2023-11-19T01:37:07.624958+00:00 20000094.840607747436 21000000.000901121646 256000094.841505169868 1 60267.067460903 2023-11-19T01:37:08.622070+00:00 20000094.840797740966 20999999.999852884561 256000094.840646952391 1 60267.067472481 2023-11-19T01:37:09.622351+00:00 20000094.840629652143 20999999.999570269138 256000094.840196251869 1 60267.067484058 2023-11-19T01:37:10.622650+00:00 20000094.840636443347 21000000.000639438629 256000094.841272175312 1 60267.067495638 2023-11-19T01:37:11.623104+00:00 20000094.840617623180 21000000.000895891339 256000094.841509819031 1 60267.067507268 2023-11-19T01:37:12.627989+00:00 20000094.840936664492 20999999.999737825245 256000094.840670794249 1 60267.067518782 2023-11-19T01:37:13.622774+00:00 20000094.840331964195 21000000.000255383551 256000094.840583652258 1 60267.067530441 2023-11-19T01:37:14.630112+00:00 20000094.840730525553 21000000.000775463879 256000094.841502279043 1 60267.067541967 2023-11-19T01:37:15.625921+00:00 20000094.840613234788 20999999.999642934650 256000094.840252488852 1 60267.067553483 2023-11-19T01:37:16.620956+00:00 20000094.840422295034 20999999.999126315117 256000094.839544922113 1 60267.067565063 2023-11-19T01:37:17.621487+00:00 20000094.840663827956 21000000.000146832317 256000094.840806961060 1 60267.067576645 2023-11-19T01:37:18.622120+00:00 20000094.840662751347 21000000.000175606459 256000094.840834647417 1 60267.067588213 2023-11-19T01:37:19.621632+00:00 20000094.840573437512 20999999.998754378408 256000094.839324116707 1 60267.067599784 2023-11-19T01:37:20.621317+00:00 20000094.840775858611 20999999.999704383314 256000094.840476542711 1 60267.067611404 2023-11-19T01:37:21.625274+00:00 20000094.840720970184 21000000.000698260963 256000094.841415554285 1 60267.067622950 2023-11-19T01:37:22.622917+00:00 20000094.840733535588 20999999.999607950449 256000094.840337783098 1 60267.067634528 2023-11-19T01:37:23.623195+00:00 20000094.840670093894 20999999.999530691653 256000094.840197086334 1 60267.067646209 2023-11-19T01:37:24.632442+00:00 20000094.840701721609 21000000.000740572810 256000094.841438621283 1 60267.067657690 2023-11-19T01:37:25.624432+00:00 20000094.840678729117 20999999.999951429665 256000094.840626448393 1 60267.067669296 2023-11-19T01:37:26.627138+00:00 20000094.840461954474 20999999.999226804823 256000094.839685082436 1 60267.067681091 2023-11-19T01:37:27.646287+00:00 20000094.840782746673 21000000.000290084630 256000094.841069161892 1 60267.067692368 2023-11-19T01:37:28.620590+00:00 20000094.840807333589 21000000.000621527433 256000094.841425180435 1 60267.067704096 2023-11-19T01:37:29.633838+00:00 20000094.840432006866 20999999.999575801194 256000094.840004116297 1 60267.067715555 2023-11-19T01:37:30.623996+00:00 20000094.840882156044 20999999.999650582671 256000094.840529054403 1 60267.067727142 2023-11-19T01:37:31.625046+00:00 20000094.840899288654 21000000.000751681626 256000094.841647267342 1 60267.067738695 2023-11-19T01:37:32.623274+00:00 20000094.840615741909 21000000.000083610415 256000094.840695679188 1 60267.067750291 2023-11-19T01:37:33.625124+00:00 20000094.840552862734 20999999.999353885651 256000094.839903056622 1 60267.067761834 2023-11-19T01:37:34.622479+00:00 20000094.840452436358 21000000.000280294567 256000094.840729027987 1 60267.067773479 2023-11-19T01:37:35.628584+00:00 20000094.840853486210 21000000.000463254750 256000094.841313034296 1 60267.067785009 2023-11-19T01:37:36.624764+00:00 20000094.840565986931 20999999.999388426542 256000094.839950710535 1 60267.067796644 2023-11-19T01:37:37.630010+00:00 20000094.840615637600 20999999.999667353928 256000094.840279281139 1 60267.067808157 2023-11-19T01:37:38.624732+00:00 20000094.840671923012 21000000.000617999583 256000094.841286242008 1 60267.067819703 2023-11-19T01:37:39.622375+00:00 20000094.840570453554 20999999.999963965267 256000094.840530723333 1 60267.067831310 2023-11-19T01:37:40.625118+00:00 20000094.840514332056 20999999.999388489872 256000094.839899122715 1 60267.067842881 2023-11-19T01:37:41.624922+00:00 20000094.840836007148 21000000.000447329134 256000094.841279655695 1 60267.067854431 2023-11-19T01:37:42.622826+00:00 20000094.840582169592 21000000.000640787184 256000094.841219246387 1 60267.067866069 2023-11-19T01:37:43.628382+00:00 20000094.840696144849 20999999.999572657049 256000094.840265125036 1 60267.067877624 2023-11-19T01:37:44.626728+00:00 20000094.840363759547 21000000.000085160136 256000094.840445250273 1 60267.067889156 2023-11-19T01:37:45.623094+00:00 20000094.840494792908 21000000.001025836915 256000094.841516911983 1 60267.067900784 2023-11-19T01:37:46.627771+00:00 20000094.840675290674 20999999.999839894474 256000094.840511500835 1 60267.067912328 2023-11-19T01:37:47.625099+00:00 20000094.840895060450 20999999.999419350177 256000094.840310722589 1 60267.067924051 2023-11-19T01:37:48.637953+00:00 20000094.840571682900 21000000.000430941582 256000094.840998917818 1 60267.067935478 2023-11-19T01:37:49.625349+00:00 20000094.840398650616 21000000.000339239836 256000094.840734183788 1 60267.067947028 2023-11-19T01:37:50.623193+00:00 20000094.840884219855 20999999.999195184559 256000094.840075701475 1 60267.067958656 2023-11-19T01:37:51.627836+00:00 20000094.840724457055 20999999.999781455845 256000094.840502232313 1 60267.067970182 2023-11-19T01:37:52.623729+00:00 20000094.840737614781 21000000.000557377934 256000094.841291278601 1 60267.067981829 2023-11-19T01:37:53.629997+00:00 20000094.840717442334 20999999.999879684299 256000094.840593427420 1 60267.067993473 2023-11-19T01:37:54.636063+00:00 20000094.840664096177 20999999.999689131975 256000094.840349525213 1 60267.068004962 2023-11-19T01:37:55.628745+00:00 20000094.840860597789 21000000.000462636352 256000094.841319561005 1 60267.068016504 2023-11-19T01:37:56.625954+00:00 20000094.840554893017 20999999.999888438731 256000094.840439647436 1 60267.068028049 2023-11-19T01:37:57.623422+00:00 20000094.840872775763 20999999.999091237783 256000094.839960306883 1 60267.068039660 2023-11-19T01:37:58.626607+00:00 20000094.840553328395 21000000.000057231635 256000094.840606868267 1 60267.068051261 2023-11-19T01:37:59.628931+00:00 20000094.840897381306 21000000.000618819147 256000094.841512501240 1 60267.068062785 2023-11-19T01:38:00.624606+00:00 20000094.840618323535 20999999.999588012695 256000094.840202629566 1 60267.068074510 2023-11-19T01:38:01.637653+00:00 20000094.840631142259 20999999.999567318708 256000094.840194761753 1 60267.068085956 2023-11-19T01:38:02.626627+00:00 20000094.840853810310 21000000.000683858991 256000094.841533958912 1 60267.068097549 2023-11-19T01:38:03.628253+00:00 20000094.840658895671 20999999.999986600131 256000094.840641796589 1 60267.068109157 2023-11-19T01:38:04.631107+00:00 20000094.840618908405 20999999.999260287732 256000094.839875489473 1 60267.068120679 2023-11-19T01:38:05.626687+00:00 20000094.840732924640 21000000.000524554402 256000094.841253787279 1 60267.068132263 2023-11-19T01:38:06.627501+00:00 20000094.840406879783 21000000.000814832747 256000094.841217994690 1 60267.068143812 2023-11-19T01:38:07.625324+00:00 20000094.840880382806 20999999.999678201973 256000094.840554893017 1 60267.068155362 2023-11-19T01:38:08.623253+00:00 20000094.840399593115 20999999.999925691634 256000094.840321600437 1 60267.068166930 2023-11-19T01:38:09.622749+00:00 20000094.840662378818 21000000.000905141234 256000094.841563850641 1 60267.068178562 2023-11-19T01:38:10.627771+00:00 20000094.840778935701 21000000.000227801502 256000094.841003060341 1 60267.068190104 2023-11-19T01:38:11.625003+00:00 20000094.840602900833 20999999.999536272138 256000094.840135484934 1 60267.068201653 2023-11-19T01:38:12.622791+00:00 20000094.840627625585 21000000.000504873693 256000094.841128826141 1 60267.068213235 2023-11-19T01:38:13.623525+00:00 20000094.840502910316 21000000.000408668071 256000094.840907901525 1 60267.068224824 2023-11-19T01:38:14.624758+00:00 20000094.840733882040 20999999.999110933393 256000094.839841127396 1 60267.068236361 2023-11-19T01:38:15.621620+00:00 20000094.840627674013 20999999.999952550977 256000094.840576529503 1 60267.068247949 2023-11-19T01:38:16.622814+00:00 20000094.840742908418 21000000.000790279359 256000094.841529488564 1 60267.068259512 2023-11-19T01:38:17.621799+00:00 20000094.840712312609 20999999.999740701169 256000094.840449303389 1 60267.068271084 2023-11-19T01:38:18.621665+00:00 20000094.840560223907 20999999.999358911067 256000094.839915454388 1 60267.068282664 2023-11-19T01:38:19.622209+00:00 20000094.840708788484 21000000.000475559384 256000094.841180652380 1 60267.068294304 2023-11-19T01:38:20.627921+00:00 20000094.840704292059 21000000.000425577164 256000094.841126173735 1 60267.068305838 2023-11-19T01:38:21.624387+00:00 20000094.840649854392 20999999.999122962356 256000094.839769124985 1 60267.068317397 2023-11-19T01:38:22.623072+00:00 20000094.840720407665 20999999.999574363232 256000094.840291082859 1 60267.068328985 2023-11-19T01:38:23.624358+00:00 20000094.840734507889 21000000.000497911125 256000094.841228723526 1 60267.068340604 2023-11-19T01:38:24.628202+00:00 20000094.840808853507 20999999.999643206596 256000094.840448379517 1 60267.068352091 2023-11-19T01:38:25.620626+00:00 20000094.840754874051 20999999.999413456768 256000094.840164631605 1 60267.068363670 2023-11-19T01:38:26.621133+00:00 20000094.840597957373 21000000.000513877720 256000094.841108143330 1 60267.068375280 2023-11-19T01:38:27.624158+00:00 20000094.840754877776 21000000.000310838223 256000094.841062009335 1 60267.068386859 2023-11-19T01:38:28.624641+00:00 20000094.840452376753 20999999.999410077929 256000094.839858770370 1 60267.068398412 2023-11-19T01:38:29.622827+00:00 20000094.840659186244 21000000.000031244010 256000094.840686738491 1 60267.068409982 2023-11-19T01:38:30.622447+00:00 20000094.840698070824 21000000.000898145139 256000094.841592520475 1 60267.068421562 2023-11-19T01:38:31.622952+00:00 20000094.840661853552 20999999.999803476036 256000094.840461641550 1 60267.068433133 2023-11-19T01:38:32.622735+00:00 20000094.840844813734 20999999.999726887792 256000094.840568006039 1 60267.068444720 2023-11-19T01:38:33.623764+00:00 20000094.840677727014 21000000.000818029046 256000094.841492056847 1 60267.068456335 2023-11-19T01:38:34.627396+00:00 20000094.840715110302 21000000.000193245709 256000094.840904653072 1 60267.068467860 2023-11-19T01:38:35.623085+00:00 20000094.840681411326 20999999.999315019697 256000094.839992731810 1 60267.068479479 2023-11-19T01:38:36.626989+00:00 20000094.840694058686 21000000.000099200755 256000094.840789586306 1 60267.068491032 2023-11-19T01:38:37.625194+00:00 20000094.840701915324 21000000.000618256629 256000094.841316461563 1 60267.068502654 2023-11-19T01:38:38.629284+00:00 20000094.840518083423 20999999.999800082296 256000094.840314477682 1 60267.068514145 2023-11-19T01:38:39.622100+00:00 20000094.840808875859 20999999.999553058296 256000094.840358227491 1 60267.068525703 2023-11-19T01:38:40.620714+00:00 20000094.840513136238 21000000.000565849245 256000094.841075301170 1 60267.068537310 2023-11-19T01:38:41.623588+00:00 20000094.840495847166 21000000.000011391938 256000094.840503543615 1 60267.068548864 2023-11-19T01:38:42.621820+00:00 20000094.840732015669 20999999.999267548323 256000094.839995861053 1 60267.068560443 2023-11-19T01:38:43.622262+00:00 20000094.840539239347 21000000.000254251063 256000094.840789794922 1 60267.068572043 2023-11-19T01:38:44.624552+00:00 20000094.840747140348 21000000.000461753458 256000094.841205209494 1 60267.068583580 2023-11-19T01:38:45.621309+00:00 20000094.840611234307 20999999.999294947833 256000094.839902460575 1 60267.068595219 2023-11-19T01:38:46.626953+00:00 20000094.840738829225 20999999.999697156250 256000094.840432286263 1 60267.068606788 2023-11-19T01:38:47.626459+00:00 20000094.840678848326 21000000.000858612359 256000094.841533750296 1 60267.068618325 2023-11-19T01:38:48.623257+00:00 20000094.840685337782 21000000.000050671399 256000094.840732306242 1 60267.068629946 2023-11-19T01:38:49.627335+00:00 20000094.840692780912 20999999.999271843582 256000094.839960932732 1 60267.068641503 2023-11-19T01:38:50.625862+00:00 20000094.840566206723 21000000.000538308173 256000094.841100841761 1 60267.068653144 2023-11-19T01:38:51.631644+00:00 20000094.840722441673 21000000.000485241413 256000094.841203987598 1 60267.068664731 2023-11-19T01:38:52.632726+00:00 20000094.840872537345 20999999.999374404550 256000094.840243220329 1 60267.068676233 2023-11-19T01:38:53.626572+00:00 20000094.840667229146 20999999.999877076596 256000094.840540587902 1 60267.068687818 2023-11-19T01:38:54.627431+00:00 20000094.840534020215 21000000.000605672598 256000094.841136008501 1 60267.068699416 2023-11-19T01:38:55.629540+00:00 20000094.840681180358 20999999.999666161835 256000094.840343654156 1 60267.068710906 2023-11-19T01:38:56.622300+00:00 20000094.840710267425 20999999.999347306788 256000094.840053856373 1 60267.068722553 2023-11-19T01:38:57.628591+00:00 20000094.840685833246 21000000.000295910984 256000094.840978056192 1 60267.068734060 2023-11-19T01:38:58.622768+00:00 20000094.840755272657 21000000.000397805125 256000094.841149389744 1 60267.068745729 2023-11-19T01:38:59.630941+00:00 20000094.840728644282 20999999.999538637698 256000094.840263575315 1 60267.068757248 2023-11-19T01:39:00.626241+00:00 20000094.840754549950 21000000.000138510019 256000094.840889364481 1 60267.068768780 2023-11-19T01:39:01.622553+00:00 20000094.840495925397 21000000.000451792032 256000094.840944021940 1 60267.068780445 2023-11-19T01:39:02.630498+00:00 20000094.840971298516 20999999.999400317669 256000094.840367913246 1 60267.068791956 2023-11-19T01:39:03.624981+00:00 20000094.840298060328 20999999.999408978969 256000094.839703351259 1 60267.068803564 2023-11-19T01:39:04.627895+00:00 20000094.840739216655 21000000.000649761409 256000094.841385275126 1 60267.068815082 2023-11-19T01:39:05.623112+00:00 20000094.840779226273 21000000.000314407051 256000094.841089934111 1 60267.068826678 2023-11-19T01:39:06.624994+00:00 20000094.840497944504 20999999.999294515699 256000094.839788764715 1 60267.068838232 2023-11-19T01:39:07.623272+00:00 20000094.840861894190 20999999.999881032854 256000094.840739220381 1 60267.068849782 2023-11-19T01:39:08.621213+00:00 20000094.840685032308 21000000.000605236739 256000094.841286569834 1 60267.068861393 2023-11-19T01:39:09.624348+00:00 20000094.840674277395 20999999.999588638544 256000094.840259224176 1 60267.068872924 2023-11-19T01:39:10.620615+00:00 20000094.840466860682 20999999.999592147768 256000094.840055316687 1 60267.068884575 2023-11-19T01:39:11.627244+00:00 20000094.840693727136 21000000.000747587532 256000094.841437637806 1 60267.068896224 2023-11-19T01:39:12.633788+00:00 20000094.840602066368 20999999.999735109508 256000094.840333491564 1 60267.068907783 2023-11-19T01:39:13.632441+00:00 20000094.840671919286 20999999.998769603670 256000094.839437842369 1 60267.068919267 2023-11-19T01:39:14.624631+00:00 20000094.840645108372 20999999.999910775572 256000094.840552181005 1 60267.068930859 2023-11-19T01:39:15.626206+00:00 20000094.840545542538 21000000.000461917371 256000094.841003745794 1 60267.068942516 2023-11-19T01:39:16.633345+00:00 20000094.840584173799 20999999.999487582594 256000094.840068042278 1 60267.068954027 2023-11-19T01:39:17.627973+00:00 20000094.840762428939 20999999.999709606171 256000094.840468347073 1 60267.068965660 2023-11-19T01:39:18.633039+00:00 20000094.840652182698 21000000.000719629228 256000094.841368138790 1 60267.068977098 2023-11-19T01:39:19.621260+00:00 20000094.840553577989 21000000.000014964491 256000094.840564846992 1 60267.068988713 2023-11-19T01:39:20.624794+00:00 20000094.840694427490 20999999.999392740428 256000094.840083479881 1 60267.069000334 2023-11-19T01:39:21.628853+00:00 20000094.840673781931 21000000.000465575606 256000094.841135650873 1 60267.069011829 2023-11-19T01:39:22.622031+00:00 20000094.840683080256 21000000.000482447445 256000094.841161817312 1 60267.069023455 2023-11-19T01:39:23.626507+00:00 20000094.840574067086 20999999.999314736575 256000094.839885085821 1 60267.069035055 2023-11-19T01:39:24.628773+00:00 20000094.840785022825 20999999.999681077898 256000094.840462416410 1 60267.069046588 2023-11-19T01:39:25.625200+00:00 20000094.840711586177 21000000.000571481884 256000094.841279387474 1 60267.069058209 2023-11-19T01:39:26.629258+00:00 20000094.840446781367 20999999.999903947115 256000094.840347021818 1 60267.069069733 2023-11-19T01:39:27.624931+00:00 20000094.840459488332 20999999.999274075031 256000094.839729875326 1 60267.069081300 2023-11-19T01:39:28.624366+00:00 20000094.840915549546 21000000.000546764582 256000094.841458618641 1 60267.069093002 2023-11-19T01:39:29.635326+00:00 20000094.840650320053 21000000.000389240682 256000094.841035872698 1 60267.069104492 2023-11-19T01:39:30.628084+00:00 20000094.840690288693 20999999.999233245850 256000094.839919835329 1 60267.069116026 2023-11-19T01:39:31.624684+00:00 20000094.840455330908 20999999.999938752502 256000094.840390384197 1 60267.069127677 2023-11-19T01:39:32.631301+00:00 20000094.840597268194 21000000.000911094248 256000094.841504663229 1 60267.069139210 2023-11-19T01:39:33.627750+00:00 20000094.840645693243 21000000.000081758946 256000094.840723752975 1 60267.069150811 2023-11-19T01:39:34.630035+00:00 20000094.840635858476 20999999.999632779509 256000094.840264946222 1 60267.069162315 2023-11-19T01:39:35.624033+00:00 20000094.840701941401 21000000.000578444451 256000094.841276675463 1 60267.069173897 2023-11-19T01:39:36.624726+00:00 20000094.840642232448 21000000.000326987356 256000094.840965539217 1 60267.069185613 2023-11-19T01:39:37.636976+00:00 20000094.840584274381 20999999.999136473984 256000094.839717060328 1 60267.069197038 2023-11-19T01:39:38.624075+00:00 20000094.840828899294 21000000.000051945448 256000094.840877145529 1 60267.069208632 2023-11-19T01:39:39.625827+00:00 20000094.840682990849 21000000.000583048910 256000094.841262340546 1 60267.069220194 2023-11-19T01:39:40.624750+00:00 20000094.840926822275 20999999.999737609178 256000094.840660750866 1 60267.069231843 2023-11-19T01:39:41.631194+00:00 20000094.840588901192 20999999.999511074275 256000094.840096265078 1 60267.069243340 2023-11-19T01:39:42.624606+00:00 20000094.840770490468 21000000.000644050539 256000094.841410845518 1 60267.069254921 2023-11-19T01:39:43.625174+00:00 20000094.840528689325 21000000.000104270875 256000094.840629279613 1 60267.069266467 2023-11-19T01:39:44.622726+00:00 20000094.840638343245 20999999.999235365540 256000094.839870005846 1 60267.069278042 2023-11-19T01:39:45.622824+00:00 20000094.840640112758 21000000.000130727887 256000094.840767145157 1 60267.069289685 2023-11-19T01:39:46.628823+00:00 20000094.840724863112 21000000.000550538301 256000094.841271698475 1 60267.069301207 2023-11-19T01:39:47.624267+00:00 20000094.840840142220 20999999.999465122819 256000094.840301543474 1 60267.069312772 2023-11-19T01:39:48.623527+00:00 20000094.840433452278 20999999.999980568886 256000094.840410321951 1 60267.069324374 2023-11-19T01:39:49.625920+00:00 20000094.840691305697 21000000.000849891454 256000094.841537505388 1 60267.069335967 2023-11-19T01:39:50.627556+00:00 20000094.840577453375 20999999.999951571226 256000094.840525329113 1 60267.069347512 2023-11-19T01:39:51.625018+00:00 20000094.840573657304 20999999.999313645065 256000094.839883625507 1 60267.069359099 2023-11-19T01:39:52.626199+00:00 20000094.840676944703 21000000.000184603035 256000094.840857833624 1 60267.069370794 2023-11-19T01:39:53.636614+00:00 20000094.840617612004 21000000.000531241298 256000094.841145157814 1 60267.069382259 2023-11-19T01:39:54.627199+00:00 20000094.840629845858 20999999.999517474324 256000094.840143620968 1 60267.069393788 2023-11-19T01:39:55.623343+00:00 20000094.840832199901 20999999.999815534800 256000094.840644031763 1 60267.069405376 2023-11-19T01:39:56.624497+00:00 20000094.840560570359 21000000.000508002937 256000094.841064870358 1 60267.069416943 2023-11-19T01:39:57.623889+00:00 20000094.840582996607 20999999.999960228801 256000094.840539544821 1 60267.069428585 2023-11-19T01:39:58.629679+00:00 20000094.840998891741 20999999.999250300229 256000094.840245485306 1 60267.069440218 2023-11-19T01:39:59.634799+00:00 20000094.840531047434 21000000.000200752169 256000094.840728104115 1 60267.069451706 2023-11-19T01:40:00.627394+00:00 20000094.841043412685 21000000.000345829874 256000094.841385543346 1 60267.069463549 2023-11-19T01:40:01.650632+00:00 20000094.840640850365 20999999.999243054539 256000094.839880198240 1 60267.069475333 2023-11-19T01:40:02.668793+00:00 20000094.840760655701 20999999.999911181629 256000094.840668141842 1 60267.069486576 2023-11-19T01:40:03.640143+00:00 20000094.840952441096 21000000.000746484846 256000094.841695249081 1 60267.069498060 2023-11-19T01:40:04.632405+00:00 20000094.840481903404 20999999.999866690487 256000094.840344905853 1 60267.069509608 2023-11-19T01:40:05.630133+00:00 20000094.840842239559 20999999.999557282776 256000094.840395838022 1 60267.069521086 2023-11-19T01:40:06.621878+00:00 20000094.840554799885 21000000.000627174973 256000094.841178268194 1 60267.069532798 2023-11-19T01:40:07.633721+00:00 20000094.840643692762 21000000.000205345452 256000094.840845346451 1 60267.069544306 2023-11-19T01:40:08.627995+00:00 20000094.840748008341 20999999.999513737857 256000094.840258061886 1 60267.069555885 2023-11-19T01:40:09.628433+00:00 20000094.840422514826 20999999.999991662800 256000094.840410470963 1 60267.069567428 2023-11-19T01:40:10.625770+00:00 20000094.840576857328 21000000.000909443945 256000094.841482609510 1 60267.069579014 2023-11-19T01:40:11.626760+00:00 20000094.840922087431 20999999.999817285687 256000094.840735673904 1 60267.069590535 2023-11-19T01:40:12.622231+00:00 20000094.840605311096 20999999.999714221805 256000094.840315848589 1 60267.069602138 2023-11-19T01:40:13.624713+00:00 20000094.840464811772 21000000.000813744962 256000094.841274857521 1 60267.069613765 2023-11-19T01:40:14.629259+00:00 20000094.840751834214 21000000.000301290303 256000094.841049432755 1 60267.069625285 2023-11-19T01:40:15.624590+00:00 20000094.840445742011 20999999.999220628291 256000094.839662671089 1 60267.069636891 2023-11-19T01:40:16.627380+00:00 20000094.840652469546 20999999.999931082129 256000094.840579867363 1 60267.069648433 2023-11-19T01:40:17.624591+00:00 20000094.840803418308 21000000.000561438501 256000094.841361165047 1 60267.069660017 2023-11-19T01:40:18.625498+00:00 20000094.840897623450 20999999.999479092658 256000094.840373009443 1 60267.069671570 2023-11-19T01:40:19.623690+00:00 20000094.840530473739 20999999.999427873641 256000094.839954674244 1 60267.069683114 2023-11-19T01:40:20.621069+00:00 20000094.840572040528 21000000.000239346176 256000094.840807676315 1 60267.069694719 2023-11-19T01:40:21.623693+00:00 20000094.840538032353 20999999.999807413667 256000094.840341746807 1 60267.069706280 2023-11-19T01:40:22.622602+00:00 20000094.840657584369 20999999.999219086021 256000094.839872986078 1 60267.069717855 2023-11-19T01:40:23.622713+00:00 20000094.840665869415 21000000.000040009618 256000094.840702176094 1 60267.069729506 2023-11-19T01:40:24.629287+00:00 20000094.840508285910 21000000.000486478209 256000094.840991079807 1 60267.069741033 2023-11-19T01:40:25.625304+00:00 20000094.840776737779 20999999.999519526958 256000094.840292572975 1 60267.069752601 2023-11-19T01:40:26.624710+00:00 20000094.840755518526 20999999.999737970531 256000094.840489804745 1 60267.069764146 2023-11-19T01:40:27.622202+00:00 20000094.840585961938 21000000.000677332282 256000094.841259598732 1 60267.069775753 2023-11-19T01:40:28.625016+00:00 20000094.840683422983 20999999.999823629856 256000094.840503364801 1 60267.069787343 2023-11-19T01:40:29.626404+00:00 20000094.840485844761 20999999.999308180064 256000094.839790314436 1 60267.069798870 2023-11-19T01:40:30.622318+00:00 20000094.840681202710 21000000.000451356173 256000094.841128855944 1 60267.069810439 2023-11-19T01:40:31.621942+00:00 20000094.840808060020 21000000.000672928989 256000094.841477304697 1 60267.069822025 2023-11-19T01:40:32.622984+00:00 20000094.840653501451 20999999.999576464295 256000094.840226262808 1 60267.069833583 2023-11-19T01:40:33.621588+00:00 20000094.840896591544 21000000.000096242875 256000094.840989112854 1 60267.069845161 2023-11-19T01:40:34.621951+00:00 20000094.840516712517 21000000.000625997782 256000094.841139018536 1 60267.069856751 2023-11-19T01:40:35.623260+00:00 20000094.840822108090 20999999.999889709055 256000094.840708106756 1 60267.069868336 2023-11-19T01:40:36.624207+00:00 20000094.840775717050 20999999.999177630991 256000094.839949667454 1 60267.069879890 2023-11-19T01:40:37.622553+00:00 20000094.840596418828 21000000.000507283956 256000094.841100007296 1 60267.069891563 2023-11-19T01:40:38.631030+00:00 20000094.840756967664 21000000.000617709011 256000094.841370999813 1 60267.069903029 2023-11-19T01:40:39.621697+00:00 20000094.840601298958 20999999.999384306371 256000094.839981913567 1 60267.069914681 2023-11-19T01:40:40.628458+00:00 20000094.840700358152 20999999.999968130141 256000094.840664803982 1 60267.069926176 2023-11-19T01:40:41.621622+00:00 20000094.840697783977 21000000.000817142427 256000094.841511249542 1 60267.069937764 2023-11-19T01:40:42.622785+00:00 20000094.840717319399 20999999.999786395580 256000094.840500026941 1 60267.069949447 2023-11-19T01:40:43.632201+00:00 20000094.840718373656 20999999.999505534768 256000094.840220212936 1 60267.069960929 2023-11-19T01:40:44.624301+00:00 20000094.840716131032 21000000.000590138137 256000094.841302573681 1 60267.069972516 2023-11-19T01:40:45.625402+00:00 20000094.840592171997 21000000.000309053808 256000094.840897530317 1 60267.069984062 2023-11-19T01:40:46.622924+00:00 20000094.840904250741 20999999.999438133091 256000094.840338706970 1 60267.069995767 2023-11-19T01:40:47.634250+00:00 20000094.840656399727 21000000.000195614994 256000094.840848326683 1 60267.070007276 2023-11-19T01:40:48.628631+00:00 20000094.840544607490 21000000.000713963062 256000094.841254889965 1 60267.070018793 2023-11-19T01:40:49.623737+00:00 20000094.840469259769 20999999.999557070434 256000094.840022653341 1 60267.070030401 2023-11-19T01:40:50.626585+00:00 20000094.840633142740 20999999.999348688871 256000094.839978158474 1 60267.070041956 2023-11-19T01:40:51.625050+00:00 20000094.840536206961 21000000.000302709639 256000094.840835213661 1 60267.070053569 2023-11-19T01:40:52.628363+00:00 20000094.840497080237 20999999.999954819679 256000094.840448200703 1 60267.070065171 2023-11-19T01:40:53.630811+00:00 20000094.841024547815 20999999.999218512326 256000094.840239375830 1 60267.070076706 2023-11-19T01:40:54.627379+00:00 20000094.840704374015 21000000.000271223485 256000094.840971916914 1 60267.070088320 2023-11-19T01:40:55.630901+00:00 20000094.840592999011 21000000.000745512545 256000094.841334819794 1 60267.070099866 2023-11-19T01:40:56.628472+00:00 20000094.840770851821 20999999.999569188803 256000094.840336322784 1 60267.070111396 2023-11-19T01:40:57.624596+00:00 20000094.840661909431 20999999.999991457909 256000094.840649664402 1 60267.070122964 2023-11-19T01:40:58.624106+00:00 20000094.840427689254 21000000.000939700752 256000094.841363698244 1 60267.070134492 2023-11-19T01:40:59.620113+00:00 20000094.840711537749 21000000.000382676721 256000094.841090500355 1 60267.070146101 2023-11-19T01:41:00.623102+00:00 20000094.840588930994 20999999.999306842685 256000094.839892089367 1 60267.070157803 2023-11-19T01:41:01.634148+00:00 20000094.840646002442 21000000.000360265374 256000094.841002553701 1 60267.070169306 2023-11-19T01:41:02.628071+00:00 20000094.840738944709 21000000.000351607800 256000094.841086864471 1 60267.070180810 2023-11-19T01:41:03.621984+00:00 20000094.840673565865 20999999.999133951962 256000094.839803814888 1 60267.070192390 2023-11-19T01:41:04.622521+00:00 20000094.840661823750 20999999.999940223992 256000094.840598344803 1 60267.070203962 2023-11-19T01:41:05.622349+00:00 20000094.840749967843 21000000.000754371285 256000094.841500639915 1 60267.070215542 2023-11-19T01:41:06.622836+00:00 20000094.840755116194 20999999.999948780984 256000094.840700179338 1 60267.070227106 2023-11-19T01:41:07.621920+00:00 20000094.840687561780 20999999.999367360026 256000094.840051233768 1 60267.070238670 2023-11-19T01:41:08.621090+00:00 20000094.840504821390 21000000.000474926084 256000094.840976059437 1 60267.070250262 2023-11-19T01:41:09.622624+00:00 20000094.840747203678 21000000.000579036772 256000094.841322541237 1 60267.070262033 2023-11-19T01:41:10.639690+00:00 20000094.840419929475 20999999.999445572495 256000094.839861780405 1 60267.070273470 2023-11-19T01:41:11.627829+00:00 20000094.840583495796 20999999.999864537269 256000094.840444356203 1 60267.070284993 2023-11-19T01:41:12.623439+00:00 20000094.840967562050 21000000.000613730401 256000094.841577589512 1 60267.070296568 2023-11-19T01:41:13.623482+00:00 20000094.840676754713 20999999.999783162028 256000094.840456217527 1 60267.070308174 2023-11-19T01:41:14.626276+00:00 20000094.840647272766 20999999.999378431588 256000094.840022027493 1 60267.070319751 2023-11-19T01:41:15.626493+00:00 20000094.840531501919 21000000.000293172896 256000094.840820968151 1 60267.070331339 2023-11-19T01:41:16.627680+00:00 20000094.840419366956 21000000.000018101186 256000094.840433776379 1 60267.070342875 2023-11-19T01:41:17.624366+00:00 20000094.840652480721 20999999.999106720090 256000094.839755475521 1 60267.070354543 2023-11-19T01:41:18.632487+00:00 20000094.840635083616 20999999.999570865184 256000094.840202271938 1 60267.070366135 2023-11-19T01:41:19.634076+00:00 20000094.840547706932 21000000.000387515873 256000094.840931534767 1 60267.070377614 2023-11-19T01:41:20.625846+00:00 20000094.840733457357 20999999.999712001532 256000094.840441763401 1 60267.070389248 2023-11-19T01:41:21.631078+00:00 20000094.840728543699 20999999.999388147146 256000094.840113013983 1 60267.070400789 2023-11-19T01:41:22.628165+00:00 20000094.840659625828 21000000.000527042896 256000094.841182976961 1 60267.070412392 2023-11-19T01:41:23.630659+00:00 20000094.840765234083 21000000.000317253172 256000094.841078788042 1 60267.070423969 2023-11-19T01:41:24.630948+00:00 20000094.840664803982 20999999.999548155814 256000094.840209275484 1 60267.070435507 2023-11-19T01:41:25.627797+00:00 20000094.840590730309 21000000.000245857984 256000094.840832889080 1 60267.070447062 2023-11-19T01:41:26.626149+00:00 20000094.840613700449 21000000.000464428216 256000094.841074436903 1 60267.070458593 2023-11-19T01:41:27.622438+00:00 20000094.840952109545 20999999.999455258250 256000094.840403676033 1 60267.070470179 2023-11-19T01:41:28.623480+00:00 20000094.840608187020 20999999.999739076942 256000094.840343564749 1 60267.070481749 2023-11-19T01:41:29.623127+00:00 20000094.840764228255 21000000.000964507461 256000094.841725051403 1 60267.070493356 2023-11-19T01:41:30.626007+00:00 20000094.840495601296 21000000.000404044986 256000094.840895950794 1 60267.070504890 2023-11-19T01:41:31.622503+00:00 20000094.840847294778 20999999.999345708638 256000094.840189307928 1 60267.070516462 2023-11-19T01:41:32.622365+00:00 20000094.840620432049 21000000.000341616571 256000094.840958356857 1 60267.070528026 2023-11-19T01:41:33.621450+00:00 20000094.840671602637 21000000.000696066767 256000094.841363966465 1 60267.070539641 2023-11-19T01:41:34.625009+00:00 20000094.840818990022 20999999.999178357422 256000094.839993655682 1 60267.070551189 2023-11-19T01:41:35.622711+00:00 20000094.840680371970 20999999.999630279839 256000094.840306937695 1 60267.070562778 2023-11-19T01:41:36.623977+00:00 20000094.840504013002 21000000.000308647752 256000094.840808957815 1 60267.070574326 2023-11-19T01:41:37.621760+00:00 20000094.840639349073 20999999.999780781567 256000094.840416431427 1 60267.070586005 2023-11-19T01:41:38.630831+00:00 20000094.840704094619 20999999.998780153692 256000094.839480549097 1 60267.070597544 2023-11-19T01:41:39.627822+00:00 20000094.840548478067 21000000.000280406326 256000094.840825200081 1 60267.070609073 2023-11-19T01:41:40.623892+00:00 20000094.840840674937 21000000.000644326210 256000094.841481298208 1 60267.070620690 2023-11-19T01:41:41.627646+00:00 20000094.840554937720 20999999.999520722777 256000094.840071976185 1 60267.070632225 2023-11-19T01:41:42.624282+00:00 20000094.840697512031 20999999.999817278236 256000094.840511083603 1 60267.070643776 2023-11-19T01:41:43.622239+00:00 20000094.840768292546 21000000.000716470182 256000094.841481089592 1 60267.070655502 2023-11-19T01:41:44.635367+00:00 20000094.840421732515 20999999.999950755388 256000094.840368807316 1 60267.070666972 2023-11-19T01:41:45.626385+00:00 20000094.840610519052 20999999.999908670783 256000094.840515494347 1 60267.070678574 2023-11-19T01:41:46.628764+00:00 20000094.840846892446 21000000.000877104700 256000094.841720312834 1 60267.070690106 2023-11-19T01:41:47.625124+00:00 20000094.840714283288 21000000.000503737479 256000094.841214329004 1 60267.070701679 2023-11-19T01:41:48.625033+00:00 20000094.840704686940 20999999.999703183770 256000094.840404152870 1 60267.070713256 2023-11-19T01:41:49.625262+00:00 20000094.840781889856 21000000.000177241862 256000094.840955436230 1 60267.070724878 2023-11-19T01:41:50.629443+00:00 20000094.840822722763 21000000.000732351094 256000094.841551393270 1 60267.070736452 2023-11-19T01:41:51.629415+00:00 20000094.840623617172 20999999.999723132700 256000094.840343058109 1 60267.070748040 2023-11-19T01:41:52.630675+00:00 20000094.840733502060 20999999.999437890947 256000094.840167701244 1 60267.070759607 2023-11-19T01:41:53.629997+00:00 20000094.840779602528 21000000.000583287328 256000094.841359198093 1 60267.070771200 2023-11-19T01:41:54.631683+00:00 20000094.840704057366 21000000.000160600990 256000094.840860962868 1 60267.070782692 2023-11-19T01:41:55.624596+00:00 20000094.840912066400 20999999.999240674078 256000094.840149044991 1 60267.070794405 2023-11-19T01:41:56.636627+00:00 20000094.840691834688 20999999.999923333526 256000094.840611487627 1 60267.070805802 2023-11-19T01:41:57.621346+00:00 20000094.840571314096 21000000.000361122191 256000094.840928733349 1 60267.070817458 2023-11-19T01:41:58.628402+00:00 20000094.840739954263 20999999.999474909157 256000094.840211182833 1 60267.070829023 2023-11-19T01:41:59.627574+00:00 20000094.840690501034 20999999.999182630330 256000094.839869439602 1 60267.070840539 2023-11-19T01:42:00.622575+00:00 20000094.840791776776 21000000.000313308090 256000094.841101408005 1 60267.070852757 2023-11-19T01:42:01.678188+00:00 20000094.840536843985 20999999.999932188541 256000094.840465337038 1 60267.070863730 2023-11-19T01:42:02.626317+00:00 20000094.840663343668 20999999.999220371246 256000094.839880019426 1 60267.070875385 2023-11-19T01:42:03.633256+00:00 20000094.840751875192 21000000.000117741525 256000094.840865939856 1 60267.070886997 2023-11-19T01:42:04.636523+00:00 20000094.840691633523 21000000.000564526767 256000094.841252446175 1 60267.070898447 2023-11-19T01:42:05.625798+00:00 20000094.840788632631 20999999.999559707940 256000094.840344637632 1 60267.070910011 2023-11-19T01:42:06.624952+00:00 20000094.840765658766 20999999.999968301505 256000094.840730249882 1 60267.070921633 2023-11-19T01:42:07.629138+00:00 20000094.840486228466 21000000.000975552946 256000094.841458082199 1 60267.070933235 2023-11-19T01:42:08.631472+00:00 20000094.840428505093 21000000.000271428376 256000094.840696245432 1 60267.070944812 2023-11-19T01:42:09.631725+00:00 20000094.840769439936 20999999.999707922339 256000094.840473681688 1 60267.070956528 2023-11-19T01:42:10.644027+00:00 20000094.840830430388 21000000.000359315425 256000094.841186046600 1 60267.070967902 2023-11-19T01:42:11.626775+00:00 20000094.840667299926 21000000.000454213470 256000094.841117829084 1 60267.070979441 2023-11-19T01:42:12.623707+00:00 20000094.840639609843 20999999.999598950148 256000094.840234875679 1 60267.070991069 2023-11-19T01:42:13.628358+00:00 20000094.840604726225 20999999.999600786716 256000094.840201824903 1 60267.071002663 2023-11-19T01:42:14.630114+00:00 20000094.840860106051 21000000.000593103468 256000094.841449499130 1 60267.071014165 2023-11-19T01:42:15.623884+00:00 20000094.840849980712 20999999.999193478376 256000094.840039789677 1 60267.071025713 2023-11-19T01:42:16.621615+00:00 20000094.840692482889 20999999.999153316021 256000094.839842110872 1 60267.071037300 2023-11-19T01:42:17.622749+00:00 20000094.840336468071 21000000.000737294555 256000094.841070085764 1 60267.071048874 2023-11-19T01:42:18.622695+00:00 20000094.840719990432 21000000.000624142587 256000094.841340452433 1 60267.071060449 2023-11-19T01:42:19.622783+00:00 20000094.840761814266 20999999.999348163605 256000094.840106278658 1 60267.071072081 2023-11-19T01:42:20.627822+00:00 20000094.840402629226 20999999.999658744782 256000094.840057671070 1 60267.071083686 2023-11-19T01:42:21.630455+00:00 20000094.840686403215 21000000.000880569220 256000094.841563284397 1 60267.071095241 2023-11-19T01:42:22.628848+00:00 20000094.840690739453 20999999.999403916299 256000094.840090960264 1 60267.071106751 2023-11-19T01:42:23.623229+00:00 20000094.840621601790 20999999.999739374965 256000094.840357273817 1 60267.071118338 2023-11-19T01:42:24.624361+00:00 20000094.840790614486 21000000.000378031284 256000094.841164946556 1 60267.071129881 2023-11-19T01:42:25.621721+00:00 20000094.840684771538 21000000.000638265163 256000094.841319352388 1 60267.071141455 2023-11-19T01:42:26.621760+00:00 20000094.840697355568 20999999.999308459461 256000094.840002119541 1 60267.071153071 2023-11-19T01:42:27.625297+00:00 20000094.840402435511 20999999.999832421541 256000094.840231150389 1 60267.071164612 2023-11-19T01:42:28.622503+00:00 20000094.840592391789 21000000.000479031354 256000094.841067731380 1 60267.071176175 2023-11-19T01:42:29.621475+00:00 20000094.840553171933 20999999.999542493373 256000094.840091973543 1 60267.071187795 2023-11-19T01:42:30.625477+00:00 20000094.840604919940 20999999.999313652515 256000094.839914888144 1 60267.071199354 2023-11-19T01:42:31.624150+00:00 20000094.840780831873 21000000.000280819833 256000094.841057956219 1 60267.071210920 2023-11-19T01:42:32.623517+00:00 20000094.840694323182 21000000.000012155622 256000094.840702772141 1 60267.071222673 2023-11-19T01:42:33.638985+00:00 20000094.840793002397 20999999.999544952065 256000094.840334266424 1 60267.071234065 2023-11-19T01:42:34.623241+00:00 20000094.840697992593 21000000.000489588827 256000094.841183900833 1 60267.071245674 2023-11-19T01:42:35.626183+00:00 20000094.840612035245 21000000.001141935587 256000094.841750264168 1 60267.071257216 2023-11-19T01:42:36.623438+00:00 20000094.840612836182 20999999.999841187149 256000094.840450316668 1 60267.071268785 2023-11-19T01:42:37.623030+00:00 20000094.840700276196 20999999.999874006957 256000094.840570569038 1 60267.071280388 2023-11-19T01:42:38.625550+00:00 20000094.841007608920 21000000.000768579543 256000094.841772496700 1 60267.071291942 2023-11-19T01:42:39.623750+00:00 20000094.840611450374 21000000.000385459512 256000094.840993225574 1 60267.071303517 2023-11-19T01:42:40.623871+00:00 20000094.840535193682 20999999.999154098332 256000094.839685589075 1 60267.071315320 2023-11-19T01:42:41.643631+00:00 20000094.840499579906 20999999.999660301954 256000094.840156197548 1 60267.071326679 2023-11-19T01:42:42.625027+00:00 20000094.840907625854 21000000.000741858035 256000094.841645807028 1 60267.071338322 2023-11-19T01:42:43.631040+00:00 20000094.840543065220 21000000.000023711473 256000094.840563088655 1 60267.071349832 2023-11-19T01:42:44.625504+00:00 20000094.840567789972 20999999.999640539289 256000094.840204626322 1 60267.071361581 2023-11-19T01:42:45.640591+00:00 20000094.840777322650 21000000.000408992171 256000094.841182649136 1 60267.071372949 2023-11-19T01:42:46.622779+00:00 20000094.840882979333 20999999.999287083745 256000094.840166360140 1 60267.071384584 2023-11-19T01:42:47.628034+00:00 20000094.840485107154 20999999.999280467629 256000094.839761853218 1 60267.071396186 2023-11-19T01:42:48.630467+00:00 20000094.840831831098 21000000.000417828560 256000094.841245949268 1 60267.071407785 2023-11-19T01:42:49.632595+00:00 20000094.840779036283 21000000.000411611050 256000094.841186940670 1 60267.071419271 2023-11-19T01:42:50.625014+00:00 20000094.840579554439 20999999.999340794981 256000094.839916646481 1 60267.071430811 2023-11-19T01:42:51.622034+00:00 20000094.840808901936 20999999.999648291618 256000094.840453505516 1 60267.071442460 2023-11-19T01:42:52.628539+00:00 20000094.840428769588 21000000.000862788409 256000094.841287851334 1 60267.071454010 2023-11-19T01:42:53.626477+00:00 20000094.840832594782 21000000.000141255558 256000094.840970158577 1 60267.071465535 2023-11-19T01:42:54.622189+00:00 20000094.840534862131 20999999.999490235001 256000094.840021401644 1 60267.071477102 2023-11-19T01:42:55.621636+00:00 20000094.840672887862 21000000.000491999090 256000094.841161191463 1 60267.071488711 2023-11-19T01:42:56.624601+00:00 20000094.840699315071 21000000.000302329659 256000094.840997934341 1 60267.071500344 2023-11-19T01:42:57.629735+00:00 20000094.840758558363 20999999.999399665743 256000094.840154528618 1 60267.071511870 2023-11-19T01:42:58.625596+00:00 20000094.840711604804 21000000.000231139362 256000094.840939044952 1 60267.071523439 2023-11-19T01:42:59.625149+00:00 20000094.840714029968 21000000.000764042139 256000094.841474384069 1 60267.071535020 2023-11-19T01:43:00.625731+00:00 20000094.840767659247 20999999.999953147024 256000094.840717107058 1 60267.071546628 2023-11-19T01:43:01.628694+00:00 20000094.840494267642 20999999.999505173415 256000094.839995741844 1 60267.071558141 2023-11-19T01:43:02.623388+00:00 20000094.840802419931 21000000.000278826803 256000094.841077566147 1 60267.071569765 2023-11-19T01:43:03.627742+00:00 20000094.840405296534 21000000.000141464174 256000094.840543061495 1 60267.071581288 2023-11-19T01:43:04.623308+00:00 20000094.840604525059 20999999.999192669988 256000094.839793473482 1 60267.071592937 2023-11-19T01:43:05.629775+00:00 20000094.840515669435 21000000.000048626214 256000094.840560615063 1 60267.071604435 2023-11-19T01:43:06.623176+00:00 20000094.840814765543 21000000.000655520707 256000094.841466605663 1 60267.071616058 2023-11-19T01:43:07.627422+00:00 20000094.840774204582 20999999.999659437686 256000094.840429961681 1 60267.071627583 2023-11-19T01:43:08.623193+00:00 20000094.840846326202 20999999.999670028687 256000094.840512663126 1 60267.071639201 2023-11-19T01:43:09.626946+00:00 20000094.840615782887 21000000.000798806548 256000094.841410905123 1 60267.071650719 2023-11-19T01:43:10.622143+00:00 20000094.840761706233 21000000.000268317759 256000094.841026306152 1 60267.071662437 2023-11-19T01:43:11.634546+00:00 20000094.840521160513 20999999.999295052141 256000094.839812517166 1 60267.071674088 2023-11-19T01:43:12.641237+00:00 20000094.840873781592 21000000.000117275864 256000094.840987354517 1 60267.071685540 2023-11-19T01:43:13.630688+00:00 20000094.840640194714 21000000.000473510474 256000094.841109991074 1 60267.071697027 2023-11-19T01:43:14.623142+00:00 20000094.840742573142 20999999.999353375286 256000094.840092241764 1 60267.071708626 2023-11-19T01:43:15.625298+00:00 20000094.840748004615 20999999.999455139041 256000094.840199470520 1 60267.071720310 2023-11-19T01:43:16.634775+00:00 20000094.840587485582 21000000.000401135534 256000094.840984940529 1 60267.071731745 2023-11-19T01:43:17.622793+00:00 20000094.840676270425 21000000.000120844692 256000094.840793430805 1 60267.071743320 2023-11-19T01:43:18.622823+00:00 20000094.840743098408 20999999.999561257660 256000094.840300649405 1 60267.071754900 2023-11-19T01:43:19.623326+00:00 20000094.840496707708 21000000.000690568238 256000094.841183602810 1 60267.071766487 2023-11-19T01:43:20.624516+00:00 20000094.840917926282 21000000.000722557306 256000094.841636776924 1 60267.071778142 2023-11-19T01:43:21.631490+00:00 20000094.840442486107 20999999.999493848532 256000094.839932620525 1 60267.071789681 2023-11-19T01:43:22.628470+00:00 20000094.840613208711 20999999.999259810895 256000094.839869320393 1 60267.071801313 2023-11-19T01:43:23.633448+00:00 20000094.840564645827 21000000.000539351255 256000094.841100305319 1 60267.071812748 2023-11-19T01:43:24.621383+00:00 20000094.840581312776 21000000.000046703964 256000094.840624332428 1 60267.071824323 2023-11-19T01:43:25.621519+00:00 20000094.840846329927 20999999.999417304993 256000094.840259939432 1 60267.071835934 2023-11-19T01:43:26.624715+00:00 20000094.840305533260 21000000.000562962145 256000094.840864807367 1 60267.071847516 2023-11-19T01:43:27.625379+00:00 20000094.840777065605 21000000.000491522253 256000094.841264903545 1 60267.071859086 2023-11-19T01:43:28.625037+00:00 20000094.840536125004 20999999.999303035438 256000094.839835464954 1 60267.071870667 2023-11-19T01:43:29.625676+00:00 20000094.840505335480 20999999.999725203961 256000094.840226829052 1 60267.071882262 2023-11-19T01:43:30.627437+00:00 20000094.840676497668 21000000.000586800277 256000094.841259598732 1 60267.071893808 2023-11-19T01:43:31.625039+00:00 20000094.840841304511 20999999.999757088721 256000094.840594679117 1 60267.071905374 2023-11-19T01:43:32.624320+00:00 20000094.840666849166 20999999.999418295920 256000094.840081453323 1 60267.071917046 2023-11-19T01:43:33.632762+00:00 20000094.840698644519 21000000.000364344567 256000094.841059267521 1 60267.071928578 2023-11-19T01:43:34.629143+00:00 20000094.840868126601 21000000.000057708472 256000094.840922117233 1 60267.071940150 2023-11-19T01:43:35.628939+00:00 20000094.840647071600 20999999.998789787292 256000094.839433163404 1 60267.071951719 2023-11-19T01:43:36.628498+00:00 20000094.840680938214 20999999.999603044242 256000094.840280264616 1 60267.071963284 2023-11-19T01:43:37.627745+00:00 20000094.840569462627 21000000.000480972230 256000094.841046750546 1 60267.071974789 2023-11-19T01:43:38.621788+00:00 20000094.840426389128 20999999.999920118600 256000094.840342819691 1 60267.071986421 2023-11-19T01:43:39.626761+00:00 20000094.840893849730 21000000.000014089048 256000094.840904235840 1 60267.071997968 2023-11-19T01:43:40.624450+00:00 20000094.840599637479 21000000.000946961343 256000094.841542899609 1 60267.072009569 2023-11-19T01:43:41.626744+00:00 20000094.840626850724 21000000.000700920820 256000094.841324090958 1 60267.072021181 2023-11-19T01:43:42.630072+00:00 20000094.840759359300 20999999.999310206622 256000094.840065866709 1 60267.072032688 2023-11-19T01:43:43.624242+00:00 20000094.840622317046 21000000.000171750784 256000094.840790361166 1 60267.072044307 2023-11-19T01:43:44.628132+00:00 20000094.840790726244 21000000.000517636538 256000094.841304659843 1 60267.072055845 2023-11-19T01:43:45.624990+00:00 20000094.840582147241 20999999.999339286238 256000094.839917719364 1 60267.072067419 2023-11-19T01:43:46.624984+00:00 20000094.840781871229 20999999.999204520136 256000094.839982688427 1 60267.072078969 2023-11-19T01:43:47.622923+00:00 20000094.840703554451 21000000.000439062715 256000094.841138899326 1 60267.072090523 2023-11-19T01:43:48.621229+00:00 20000094.840579729527 20999999.999763499945 256000094.840339511633 1 60267.072102248 2023-11-19T01:43:49.634188+00:00 20000094.840749423951 20999999.999184146523 256000094.839929848909 1 60267.072113662 2023-11-19T01:43:50.620386+00:00 20000094.840538259596 21000000.000022403896 256000094.840556979179 1 60267.072125245 2023-11-19T01:43:51.621167+00:00 20000094.840873192996 21000000.000604249537 256000094.841473728418 1 60267.072136836 2023-11-19T01:43:52.622635+00:00 20000094.840571403503 20999999.999449275434 256000094.840016990900 1 60267.072148417 2023-11-19T01:43:53.623235+00:00 20000094.840680334717 20999999.999765586108 256000094.840442210436 1 60267.072160132 2023-11-19T01:43:54.635442+00:00 20000094.840655103326 21000000.000625073910 256000094.841276466846 1 60267.072171609 2023-11-19T01:43:55.626998+00:00 20000094.840731654316 20999999.999902740121 256000094.840630680323 1 60267.072183234 2023-11-19T01:43:56.631443+00:00 20000094.840465202928 20999999.999272506684 256000094.839734017849 1 60267.072194725 2023-11-19T01:43:57.624234+00:00 20000094.840712696314 21000000.000348225236 256000094.841057211161 1 60267.072206335 2023-11-19T01:43:58.627362+00:00 20000094.840607341379 21000000.000566992909 256000094.841170638800 1 60267.072217947 2023-11-19T01:43:59.630610+00:00 20000094.840618848801 20999999.999447498471 256000094.840062648058 1 60267.072229447 2023-11-19T01:44:00.624220+00:00 20000094.840884767473 20999999.999719817191 256000094.840600907803 1 60267.072241174 2023-11-19T01:44:01.637421+00:00 20000094.840478755534 21000000.000640843064 256000094.841115891933 1 60267.072252684 2023-11-19T01:44:02.631874+00:00 20000094.840733285993 20999999.999893195927 256000094.840622782707 1 60267.072264246 2023-11-19T01:44:03.630839+00:00 20000094.840650979429 20999999.999587338418 256000094.840234607458 1 60267.072275772 2023-11-19T01:44:04.626732+00:00 20000094.840670667589 21000000.000657312572 256000094.841324299574 1 60267.072287364 2023-11-19T01:44:05.628229+00:00 20000094.840690877289 21000000.000640735030 256000094.841327935457 1 60267.072298934 2023-11-19T01:44:06.627873+00:00 20000094.840766739100 20999999.999598890543 256000094.840361922979 1 60267.072310604 2023-11-19T01:44:07.636223+00:00 20000094.840930894017 21000000.000021420419 256000094.840948641300 1 60267.072322067 2023-11-19T01:44:08.626604+00:00 20000094.840435598046 21000000.000857129693 256000094.841289013624 1 60267.072333660 2023-11-19T01:44:09.628191+00:00 20000094.840692877769 20999999.999970857054 256000094.840660035610 1 60267.072345252 2023-11-19T01:44:10.629802+00:00 20000094.840733062476 20999999.999600518495 256000094.840329885483 1 60267.072356746 2023-11-19T01:44:11.622853+00:00 20000094.840571928769 21000000.000427149236 256000094.840995401144 1 60267.072368331 2023-11-19T01:44:12.623780+00:00 20000094.840605158359 21000000.000405732542 256000094.841007202864 1 60267.072379926 2023-11-19T01:44:13.625645+00:00 20000094.840649016201 20999999.999498493969 256000094.840143799782 1 60267.072391484 2023-11-19T01:44:14.624262+00:00 20000094.840776104480 21000000.000128965825 256000094.840901374817 1 60267.072403024 2023-11-19T01:44:15.621305+00:00 20000094.840652689338 21000000.000770028681 256000094.841419041157 1 60267.072414717 2023-11-19T01:44:16.631558+00:00 20000094.840618889779 20999999.999495435506 256000094.840110629797 1 60267.072426163 2023-11-19T01:44:17.620495+00:00 20000094.840730290860 20999999.999414850026 256000094.840141445398 1 60267.072437747 2023-11-19T01:44:18.621337+00:00 20000094.840593744069 21000000.000211752951 256000094.840801805258 1 60267.072449396 2023-11-19T01:44:19.627855+00:00 20000094.840441610664 20999999.999703962356 256000094.840141892433 1 60267.072460906 2023-11-19T01:44:20.622294+00:00 20000094.840827230364 20999999.998649828136 256000094.839473366737 1 60267.072472496 2023-11-19T01:44:21.623635+00:00 20000094.840551272035 20999999.999710887671 256000094.840258479118 1 60267.072484189 2023-11-19T01:44:22.633952+00:00 20000094.840817995369 21000000.000641599298 256000094.841455876827 1 60267.072495664 2023-11-19T01:44:23.625420+00:00 20000094.840664230287 20999999.999804917723 256000094.840465456247 1 60267.072507206 2023-11-19T01:44:24.622629+00:00 20000094.840502444655 20999999.999684639275 256000094.840183377266 1 60267.072518777 2023-11-19T01:44:25.622332+00:00 20000094.840808838606 21000000.000904832035 256000094.841709971428 1 60267.072530375 2023-11-19T01:44:26.624434+00:00 20000094.840648949146 21000000.000129438937 256000094.840774685144 1 60267.072541916 2023-11-19T01:44:27.621557+00:00 20000094.840549863875 20999999.999448515475 256000094.839994668961 1 60267.072553509 2023-11-19T01:44:28.623209+00:00 20000094.840636946261 21000000.000404775143 256000094.841038018465 1 60267.072565113 2023-11-19T01:44:29.625800+00:00 20000094.840503849089 21000000.000558637083 256000094.841058790684 1 60267.072576722 2023-11-19T01:44:30.628807+00:00 20000094.840535197407 20999999.999534022063 256000094.840065509081 1 60267.072588213 2023-11-19T01:44:31.621617+00:00 20000094.840679548681 20999999.999364227057 256000094.840040087700 1 60267.072599821 2023-11-19T01:44:32.624503+00:00 20000094.840572565794 21000000.000463239849 256000094.841032117605 1 60267.072611424 2023-11-19T01:44:33.627040+00:00 20000094.840471804142 20999999.999674782157 256000094.840142905712 1 60267.072622985 2023-11-19T01:44:34.625857+00:00 20000094.840853810310 20999999.999203760177 256000094.840053886175 1 60267.072634613 2023-11-19T01:44:35.630575+00:00 20000094.840631071478 21000000.000303190202 256000094.840930551291 1 60267.072646189 2023-11-19T01:44:36.630711+00:00 20000094.840577576309 21000000.000480335206 256000094.841054201126 1 60267.072657661 2023-11-19T01:44:37.621880+00:00 20000094.840694300830 20999999.999574173242 256000094.840264797211 1 60267.072669251 2023-11-19T01:44:38.623257+00:00 20000094.840591341257 21000000.000366695225 256000094.840954333544 1 60267.072680854 2023-11-19T01:44:39.625778+00:00 20000094.840613368899 21000000.001156464219 256000094.841766119003 1 60267.072692468 2023-11-19T01:44:40.629258+00:00 20000094.840685140342 21000000.000154074281 256000094.840835511684 1 60267.072703980 2023-11-19T01:44:41.623854+00:00 20000094.840669333935 20999999.999306324869 256000094.839971959591 1 60267.072715534 2023-11-19T01:44:42.622148+00:00 20000094.840744890273 21000000.000498156995 256000094.841239333153 1 60267.072727215 2023-11-19T01:44:43.631342+00:00 20000094.840593747795 21000000.000344730914 256000094.840934783220 1 60267.072738698 2023-11-19T01:44:44.623480+00:00 20000094.840659342706 20999999.999211024493 256000094.839866667986 1 60267.072750255 2023-11-19T01:44:45.621967+00:00 20000094.840790178627 20999999.999968472868 256000094.840754956007 1 60267.072761851 2023-11-19T01:44:46.623909+00:00 20000094.840901955962 21000000.000907931477 256000094.841806173325 1 60267.072773414 2023-11-19T01:44:47.622959+00:00 20000094.840582448989 20999999.999642267823 256000094.840221017599 1 60267.072785006 2023-11-19T01:44:48.624490+00:00 20000094.840836282820 20999999.999548584223 256000094.840381175280 1 60267.072796631 2023-11-19T01:44:49.628926+00:00 20000094.840520348400 21000000.000372249633 256000094.840888917446 1 60267.072808190 2023-11-19T01:44:50.627606+00:00 20000094.840746574104 21000000.000473625958 256000094.841216504574 1 60267.072819743 2023-11-19T01:44:51.625787+00:00 20000094.840555876493 20999999.999242316931 256000094.839794486761 1 60267.072831271 2023-11-19T01:44:52.621799+00:00 20000094.840929817408 21000000.000201571733 256000094.841127693653 1 60267.072842850 2023-11-19T01:44:53.622219+00:00 20000094.840468451381 21000000.000522952527 256000094.840987682343 1 60267.072854570 2023-11-19T01:44:54.634868+00:00 20000094.840793736279 20999999.999541066587 256000094.840331107378 1 60267.072866031 2023-11-19T01:44:55.625109+00:00 20000094.840648707002 20999999.999659061432 256000094.840304076672 1 60267.072877605 2023-11-19T01:44:56.625034+00:00 20000094.840429868549 21000000.000684540719 256000094.841110706329 1 60267.072889157 2023-11-19T01:44:57.623166+00:00 20000094.840521838516 21000000.000148110092 256000094.840666264296 1 60267.072900739 2023-11-19T01:44:58.623913+00:00 20000094.840837240219 20999999.999387294054 256000094.840220838785 1 60267.072912309 2023-11-19T01:44:59.623488+00:00 20000094.840835545212 21000000.000218775123 256000094.841050624847 1 60267.072923909 2023-11-19T01:45:00.625779+00:00 20000094.840557798743 21000000.000115633011 256000094.840669751167 1 60267.072935477 2023-11-19T01:45:01.625219+00:00 20000094.840753328055 20999999.998725987971 256000094.839475601912 1 60267.072947214 2023-11-19T01:45:02.639316+00:00 20000094.840713657439 20999999.999351169914 256000094.840061128139 1 60267.072958701 2023-11-19T01:45:03.631798+00:00 20000094.840681310743 21000000.001278515905 256000094.841956138611 1 60267.072970191 2023-11-19T01:45:04.624473+00:00 20000094.840517751873 21000000.000000823289 256000094.840514898300 1 60267.072981809 2023-11-19T01:45:05.628299+00:00 20000094.840631764382 20999999.999562069774 256000094.840190142393 1 60267.072993423 2023-11-19T01:45:06.631757+00:00 20000094.840756688267 21000000.000382035971 256000094.841135025024 1 60267.073004954 2023-11-19T01:45:07.628074+00:00 20000094.840749226511 21000000.000509519130 256000094.841255068779 1 60267.073016535 2023-11-19T01:45:08.628615+00:00 20000094.840695206076 20999999.999084345996 256000094.839775860310 1 60267.073028100 2023-11-19T01:45:09.627818+00:00 20000094.840777266771 20999999.999624170363 256000094.840397745371 1 60267.073039673 2023-11-19T01:45:10.627763+00:00 20000094.840694222599 21000000.000543553382 256000094.841234087944 1 60267.073051191 2023-11-19T01:45:11.622922+00:00 20000094.840770445764 20999999.999930627644 256000094.840697377920 1 60267.073062745 2023-11-19T01:45:12.621145+00:00 20000094.840667176992 20999999.999323453754 256000094.839986950159 1 60267.073074374 2023-11-19T01:45:13.625933+00:00 20000094.840605471283 21000000.000805310905 256000094.841407090425 1 60267.073085899 2023-11-19T01:45:14.621666+00:00 20000094.840418286622 21000000.000720143318 256000094.841134727001 1 60267.073097466 2023-11-19T01:45:15.621088+00:00 20000094.840781968087 20999999.999516483396 256000094.840294748545 1 60267.073109042 2023-11-19T01:45:16.621268+00:00 20000094.840448487550 21000000.000013101846 256000094.840457916260 1 60267.073120619 2023-11-19T01:45:17.621496+00:00 20000094.840618360788 21000000.000642064959 256000094.841256737709 1 60267.073132185 2023-11-19T01:45:18.620789+00:00 20000094.840922050178 20999999.999829661101 256000094.840748012066 1 60267.073143777 2023-11-19T01:45:19.622386+00:00 20000094.840624317527 20999999.999520484358 256000094.840141117573 1 60267.073155344 2023-11-19T01:45:20.621680+00:00 20000094.840783275664 21000000.000685434788 256000094.841464996338 1 60267.073166980 2023-11-19T01:45:21.627132+00:00 20000094.840502362698 21000000.000213850290 256000094.840712517500 1 60267.073178496 2023-11-19T01:45:22.622081+00:00 20000094.840618457645 20999999.999287776649 256000094.839902549982 1 60267.073190057 2023-11-19T01:45:23.620921+00:00 20000094.840726628900 21000000.000003263354 256000094.840726196766 1 60267.073201629 2023-11-19T01:45:24.620797+00:00 20000094.840679798275 21000000.000589903444 256000094.841266006231 1 60267.073213284 2023-11-19T01:45:25.627725+00:00 20000094.840470779687 20999999.999484729022 256000094.839951813221 1 60267.073224837 2023-11-19T01:45:26.625923+00:00 20000094.840628176928 20999999.999438829720 256000094.840063303709 1 60267.073236392 2023-11-19T01:45:27.624307+00:00 20000094.840626258403 21000000.000668060035 256000094.841290622950 1 60267.073247987 2023-11-19T01:45:28.626112+00:00 20000094.840785525739 21000000.000141840428 256000094.840923666954 1 60267.073259535 2023-11-19T01:45:29.623807+00:00 20000094.840570125729 20999999.999017994851 256000094.839584410191 1 60267.073271091 2023-11-19T01:45:30.622279+00:00 20000094.840591479093 21000000.000095140189 256000094.840682923794 1 60267.073282721 2023-11-19T01:45:31.627072+00:00 20000094.840811833739 21000000.000598344952 256000094.841406464577 1 60267.073294319 2023-11-19T01:45:32.629196+00:00 20000094.840529505163 20999999.999574214220 256000094.840100020170 1 60267.073305894 2023-11-19T01:45:33.629193+00:00 20000094.840985503048 20999999.999673210084 256000094.840655028820 1 60267.073317417 2023-11-19T01:45:34.624861+00:00 20000094.840570136905 21000000.000222057104 256000094.840788483620 1 60267.073329034 2023-11-19T01:45:35.628534+00:00 20000094.840506386012 20999999.999587021768 256000094.840089708567 1 60267.073340618 2023-11-19T01:45:36.629424+00:00 20000094.840512569994 20999999.998907595873 256000094.839416474104 1 60267.073352117 2023-11-19T01:45:37.622866+00:00 20000094.840706381947 21000000.000320449471 256000094.841023117304 1 60267.073363773 2023-11-19T01:45:38.629934+00:00 20000094.840582169592 21000000.000672306865 256000094.841250777245 1 60267.073375351 2023-11-19T01:45:39.630355+00:00 20000094.840691678226 20999999.999621715397 256000094.840309709311 1 60267.073386860 2023-11-19T01:45:40.624710+00:00 20000094.840623136610 20999999.999719675630 256000094.840339124203 1 60267.073398435 2023-11-19T01:45:41.624786+00:00 20000094.840702392161 21000000.000635039061 256000094.841333717108 1 60267.073409968 2023-11-19T01:45:42.621197+00:00 20000094.840699542314 20999999.999970104545 256000094.840665966272 1 60267.073421609 2023-11-19T01:45:43.627010+00:00 20000094.840700484812 20999999.999262087047 256000094.839958876371 1 60267.073433139 2023-11-19T01:45:44.623225+00:00 20000094.840718578547 21000000.000314526260 256000094.841029405594 1 60267.073444713 2023-11-19T01:45:45.623224+00:00 20000094.840686496347 21000000.000383641571 256000094.841066449881 1 60267.073456360 2023-11-19T01:45:46.629475+00:00 20000094.840685930103 20999999.999315671623 256000094.839997917414 1 60267.073467872 2023-11-19T01:45:47.624103+00:00 20000094.840735081583 20999999.999759893864 256000094.840491265059 1 60267.073479432 2023-11-19T01:45:48.622888+00:00 20000094.840604085475 21000000.000780001283 256000094.841380387545 1 60267.073491040 2023-11-19T01:45:49.625809+00:00 20000094.840754255652 20999999.999753586948 256000094.840504169464 1 60267.073502614 2023-11-19T01:45:50.625887+00:00 20000094.840797271580 20999999.999352529645 256000094.840146094561 1 60267.073514146 2023-11-19T01:45:51.622192+00:00 20000094.840842194855 21000000.000451486558 256000094.841289967299 1 60267.073525718 2023-11-19T01:45:52.622065+00:00 20000094.840605914593 21000000.000531829894 256000094.841134041548 1 60267.073537293 2023-11-19T01:45:53.622115+00:00 20000094.840348709375 20999999.999471630901 256000094.839816659689 1 60267.073548888 2023-11-19T01:45:54.623938+00:00 20000094.840688530356 21000000.000191345811 256000094.840876162052 1 60267.073560553 2023-11-19T01:45:55.631777+00:00 20000094.840512394905 21000000.001060429960 256000094.841569125652 1 60267.073572085 2023-11-19T01:45:56.628126+00:00 20000094.840779352933 20999999.999860346317 256000094.840636014938 1 60267.073583615 2023-11-19T01:45:57.624308+00:00 20000094.840637996793 20999999.999954532832 256000094.840588808060 1 60267.073595194 2023-11-19T01:45:58.624753+00:00 20000094.840530727059 21000000.000820409507 256000094.841347426176 1 60267.073606835 2023-11-19T01:45:59.630529+00:00 20000094.840752445161 21000000.000146597624 256000094.840895354748 1 60267.073618480 2023-11-19T01:46:00.636722+00:00 20000094.840660460293 20999999.998986866325 256000094.839643627405 1 60267.073630366 2023-11-19T01:46:01.663560+00:00 20000094.840970486403 21000000.000210847706 256000094.841177642345 1 60267.073641629 2023-11-19T01:46:02.636753+00:00 20000094.840690601617 21000000.000953279436 256000094.841640204191 1 60267.073653182 2023-11-19T01:46:03.634966+00:00 20000094.840590339154 20999999.999646425247 256000094.840233057737 1 60267.073664634 2023-11-19T01:46:04.624366+00:00 20000094.840640254319 20999999.999782979488 256000094.840419530869 1 60267.073676217 2023-11-19T01:46:05.625181+00:00 20000094.840566571802 21000000.000758595765 256000094.841321468353 1 60267.073687772 2023-11-19T01:46:06.623541+00:00 20000094.840677462518 20999999.999787274748 256000094.840461045504 1 60267.073699375 2023-11-19T01:46:07.625990+00:00 20000094.840649146587 20999999.998949039727 256000094.839594513178 1 60267.073711005 2023-11-19T01:46:08.630814+00:00 20000094.840635832399 21000000.000053517520 256000094.840685665607 1 60267.073722549 2023-11-19T01:46:09.628195+00:00 20000094.840629395097 20999999.999970778823 256000094.840596497059 1 60267.073734247 2023-11-19T01:46:10.638898+00:00 20000094.840618520975 20999999.999084047973 256000094.839698880911 1 60267.073745619 2023-11-19T01:46:11.621470+00:00 20000094.840533118695 20999999.999544214457 256000094.840073615313 1 60267.073757228 2023-11-19T01:46:12.624531+00:00 20000094.840813893825 21000000.000659607351 256000094.841469824314 1 60267.073768775 2023-11-19T01:46:13.622130+00:00 20000094.840649083257 21000000.000080648810 256000094.840726017952 1 60267.073780365 2023-11-19T01:46:14.623562+00:00 20000094.840819895267 20999999.999418653548 256000094.840234845877 1 60267.073791941 2023-11-19T01:46:15.623657+00:00 20000094.840619966388 21000000.000353008509 256000094.840969264507 1 60267.073803538 2023-11-19T01:46:16.625732+00:00 20000094.840781174600 21000000.000678151846 256000094.841455638409 1 60267.073815131 2023-11-19T01:46:17.627293+00:00 20000094.840690631419 20999999.999412935227 256000094.840099871159 1 60267.073826666 2023-11-19T01:46:18.623958+00:00 20000094.840633615851 20999999.999715074897 256000094.840345025063 1 60267.073838334 2023-11-19T01:46:19.632045+00:00 20000094.840618353337 21000000.000730037689 256000094.841344684362 1 60267.073849838 2023-11-19T01:46:20.626020+00:00 20000094.840659774840 21000000.000174719840 256000094.840830802917 1 60267.073861420 2023-11-19T01:46:21.626656+00:00 20000094.840651784092 20999999.999884653836 256000094.840532749891 1 60267.073872980 2023-11-19T01:46:22.625478+00:00 20000094.841056972742 21000000.001107584685 256000094.842160850763 1 60267.073884546 2023-11-19T01:46:23.624813+00:00 20000094.840608213097 21000000.000575765967 256000094.841180294752 1 60267.073896109 2023-11-19T01:46:24.623826+00:00 20000094.840726848692 20999999.999423641711 256000094.840146809816 1 60267.073907756 2023-11-19T01:46:25.630130+00:00 20000094.840720646083 20999999.999897234142 256000094.840614199638 1 60267.073919286 2023-11-19T01:46:26.626322+00:00 20000094.840820837766 21000000.000698447227 256000094.841515600681 1 60267.073930820 2023-11-19T01:46:27.622827+00:00 20000094.840680021793 20999999.999724224210 256000094.840400546789 1 60267.073942433 2023-11-19T01:46:28.626241+00:00 20000094.840624436736 20999999.999185927212 256000094.839806675911 1 60267.073953995 2023-11-19T01:46:29.625179+00:00 20000094.840718742460 21000000.000383198261 256000094.841098248959 1 60267.073965554 2023-11-19T01:46:30.623891+00:00 20000094.840519633144 21000000.000110164285 256000094.840626090765 1 60267.073977179 2023-11-19T01:46:31.628237+00:00 20000094.840814940631 20999999.998929075897 256000094.839740335941 1 60267.073988744 2023-11-19T01:46:32.627487+00:00 20000094.840844240040 20999999.999641489238 256000094.840482026339 1 60267.074000259 2023-11-19T01:46:33.622347+00:00 20000094.840616695583 21000000.000151649117 256000094.840764641762 1 60267.074011828 2023-11-19T01:46:34.621902+00:00 20000094.840854149312 20999999.999508995563 256000094.840359449387 1 60267.074023486 2023-11-19T01:46:35.629215+00:00 20000094.840682782233 21000000.000245906413 256000094.840924978256 1 60267.074035067 2023-11-19T01:46:36.629806+00:00 20000094.840761177242 21000000.000857267529 256000094.841614753008 1 60267.074046555 2023-11-19T01:46:37.622384+00:00 20000094.840618103743 21000000.000327635556 256000094.840942054987 1 60267.074058118 2023-11-19T01:46:38.621429+00:00 20000094.840961229056 20999999.999486714602 256000094.840444236994 1 60267.074069749 2023-11-19T01:46:39.626300+00:00 20000094.840472362936 21000000.000134181231 256000094.840602844954 1 60267.074081284 2023-11-19T01:46:40.622884+00:00 20000094.840699508786 21000000.000456638634 256000094.841152429581 1 60267.074092924 2023-11-19T01:46:41.628650+00:00 20000094.840835563838 20999999.999606426805 256000094.840438306332 1 60267.074104484 2023-11-19T01:46:42.627443+00:00 20000094.840641614050 20999999.999901596457 256000094.840539515018 1 60267.074116092 2023-11-19T01:46:43.630316+00:00 20000094.840638421476 21000000.000810399652 256000094.841445118189 1 60267.074127626 2023-11-19T01:46:44.626881+00:00 20000094.840584296733 21000000.000069592148 256000094.840650200844 1 60267.074139129 2023-11-19T01:46:45.620739+00:00 20000094.840662181377 20999999.999461349100 256000094.840119838715 1 60267.074150723 2023-11-19T01:46:46.622483+00:00 20000094.840692833066 21000000.000623658299 256000094.841312766075 1 60267.074162362 2023-11-19T01:46:47.628053+00:00 20000094.840660899878 21000000.000663287938 256000094.841320484877 1 60267.074173932 2023-11-19T01:46:48.627761+00:00 20000094.840756699443 20999999.999491780996 256000094.840244770050 1 60267.074185498 2023-11-19T01:46:49.627045+00:00 20000094.840699769557 20999999.999345649034 256000094.840041726828 1 60267.074197051 2023-11-19T01:46:50.625211+00:00 20000094.840766444802 21000000.000394523144 256000094.841157257557 1 60267.074208598 2023-11-19T01:46:51.622832+00:00 20000094.840771283954 20999999.999739587307 256000094.840507179499 1 60267.074220208 2023-11-19T01:46:52.626033+00:00 20000094.840721189976 20999999.999353285879 256000094.840070784092 1 60267.074231741 2023-11-19T01:46:53.622475+00:00 20000094.840849649161 21000000.000213373452 256000094.841059327126 1 60267.074243394 2023-11-19T01:46:54.629210+00:00 20000094.840596336871 21000000.000304941088 256000094.840897589922 1 60267.074255041 2023-11-19T01:46:55.635546+00:00 20000094.840728715062 20999999.999351069331 256000094.840076088905 1 60267.074266558 2023-11-19T01:46:56.630555+00:00 20000094.840396154672 20999999.999692037702 256000094.840084493160 1 60267.074278066 2023-11-19T01:46:57.624898+00:00 20000094.840718366206 21000000.000640198588 256000094.841354876757 1 60267.074289610 2023-11-19T01:46:58.622278+00:00 20000094.840499263257 20999999.999830570072 256000094.840326130390 1 60267.074301201 2023-11-19T01:46:59.623771+00:00 20000094.840748172253 20999999.999118365347 256000094.839862823486 1 60267.074312871 2023-11-19T01:47:00.632061+00:00 20000094.840755451471 21000000.000202540308 256000094.840954303741 1 60267.074325048 2023-11-19T01:47:01.684183+00:00 20000094.840529762208 21000000.000223159790 256000094.840749233961 1 60267.074335997 2023-11-19T01:47:02.630122+00:00 20000094.840767160058 20999999.999199520797 256000094.839962959290 1 60267.074347509 2023-11-19T01:47:03.624729+00:00 20000094.840425718576 20999999.999800086021 256000094.840222120285 1 60267.074359118 2023-11-19T01:47:04.627746+00:00 20000094.840590175241 21000000.000581793487 256000094.841168284416 1 60267.074370649 2023-11-19T01:47:05.624073+00:00 20000094.840575139970 20999999.999655418098 256000094.840226858854 1 60267.074382187 2023-11-19T01:47:06.620972+00:00 20000094.840541273355 20999999.999536301941 256000094.840073883533 1 60267.074393786 2023-11-19T01:47:07.623089+00:00 20000094.840717859566 21000000.000614039600 256000094.841328203678 1 60267.074405400 2023-11-19T01:47:08.626534+00:00 20000094.840690631419 21000000.000307600945 256000094.840994536877 1 60267.074416924 2023-11-19T01:47:09.622248+00:00 20000094.840933434665 20999999.999350264668 256000094.840279996395 1 60267.074428547 2023-11-19T01:47:10.626495+00:00 20000094.840690821409 21000000.000067878515 256000094.840755015612 1 60267.074440097 2023-11-19T01:47:11.624333+00:00 20000094.840478036553 21000000.000499989837 256000094.840974330902 1 60267.074451718 2023-11-19T01:47:12.628466+00:00 20000094.840605292469 20999999.999667134136 256000094.840268731117 1 60267.074463275 2023-11-19T01:47:13.626931+00:00 20000094.840719733387 20999999.999729741365 256000094.840445786715 1 60267.074474907 2023-11-19T01:47:14.632011+00:00 20000094.840896867216 21000000.000934567302 256000094.841827750206 1 60267.074486437 2023-11-19T01:47:15.628194+00:00 20000094.840523056686 21000000.000540550798 256000094.841059923172 1 60267.074498043 2023-11-19T01:47:16.630918+00:00 20000094.840708564967 20999999.999725189060 256000094.840430051088 1 60267.074509577 2023-11-19T01:47:17.627423+00:00 20000094.840841554105 21000000.000594422221 256000094.841432303190 1 60267.074521172 2023-11-19T01:47:18.629284+00:00 20000094.840606689453 21000000.000891681761 256000094.841494679451 1 60267.074532661 2023-11-19T01:47:19.621894+00:00 20000094.840510703623 20999999.999738465995 256000094.840245455503 1 60267.074544238 2023-11-19T01:47:20.622202+00:00 20000094.840971354395 20999999.999633535743 256000094.840601205826 1 60267.074555935 2023-11-19T01:47:21.632788+00:00 20000094.840509619564 21000000.000357851386 256000094.840863794088 1 60267.074567450 2023-11-19T01:47:22.627699+00:00 20000094.840673126280 20999999.999621983618 256000094.840291410685 1 60267.074579031 2023-11-19T01:47:23.628311+00:00 20000094.840623803437 20999999.999296244234 256000094.839916348457 1 60267.074590612 2023-11-19T01:47:24.628871+00:00 20000094.840691063553 21000000.000515047461 256000094.841202408075 1 60267.074602247 2023-11-19T01:47:25.634159+00:00 20000094.840699058026 21000000.000590052456 256000094.841285407543 1 60267.074613797 2023-11-19T01:47:26.632107+00:00 20000094.840687848628 20999999.999335139990 256000094.840019285679 1 60267.074625515 2023-11-19T01:47:27.644529+00:00 20000094.840729117393 20999999.999497115612 256000094.840222537518 1 60267.074636922 2023-11-19T01:47:28.630047+00:00 20000094.840571779758 21000000.000932298601 256000094.841500401497 1 60267.074648480 2023-11-19T01:47:29.628641+00:00 20000094.840726569295 21000000.000154543668 256000094.840877413750 1 60267.074660006 2023-11-19T01:47:30.624557+00:00 20000094.840553976595 20999999.999417036772 256000094.839967310429 1 60267.074671575 2023-11-19T01:47:31.624100+00:00 20000094.840532060713 21000000.000509746373 256000094.841038107872 1 60267.074683112 2023-11-19T01:47:32.620844+00:00 20000094.840639036149 21000000.000417329371 256000094.841052651405 1 60267.074694727 2023-11-19T01:47:33.624401+00:00 20000094.840653721243 20999999.999032452703 256000094.839682459831 1 60267.074706460 2023-11-19T01:47:34.638137+00:00 20000094.840745989233 20999999.999110732228 256000094.839853018522 1 60267.074717852 2023-11-19T01:47:35.622440+00:00 20000094.840832613409 21000000.000161807984 256000094.840990722179 1 60267.074729487 2023-11-19T01:47:36.627672+00:00 20000094.840616066009 20999999.999523311853 256000094.840135693550 1 60267.074740983 2023-11-19T01:47:37.620877+00:00 20000094.840768150985 20999999.999224118888 256000094.839988589287 1 60267.074752624 2023-11-19T01:47:38.626711+00:00 20000094.840647902340 21000000.000491116196 256000094.841135323048 1 60267.074764166 2023-11-19T01:47:39.623973+00:00 20000094.840638838708 21000000.000356685370 256000094.840991824865 1 60267.074775730 2023-11-19T01:47:40.623110+00:00 20000094.840772438794 20999999.999234195799 256000094.840002954006 1 60267.074787452 2023-11-19T01:47:41.635826+00:00 20000094.840785555542 20999999.999954570085 256000094.840736448765 1 60267.074798918 2023-11-19T01:47:42.626493+00:00 20000094.840589206666 21000000.000649638474 256000094.841235131025 1 60267.074810511 2023-11-19T01:47:43.628179+00:00 20000094.840470857918 20999999.999552924186 256000094.840020090342 1 60267.074822056 2023-11-19T01:47:44.625629+00:00 20000094.840487018228 20999999.999453246593 256000094.839936554432 1 60267.074833610 2023-11-19T01:47:45.623910+00:00 20000094.840812150389 21000000.000672101974 256000094.841480553150 1 60267.074845367 2023-11-19T01:47:46.639725+00:00 20000094.840664885938 21000000.000211849809 256000094.840873032808 1 60267.074856795 2023-11-19T01:47:47.627093+00:00 20000094.840443048626 20999999.999267272651 256000094.839706629515 1 60267.074868375 2023-11-19T01:47:48.627622+00:00 20000094.840460449457 21000000.000089798123 256000094.840546548367 1 60267.074879974 2023-11-19T01:47:49.629734+00:00 20000094.840689912438 21000000.000650599599 256000094.841336786747 1 60267.074891541 2023-11-19T01:47:50.629102+00:00 20000094.840713407844 20999999.999648749828 256000094.840358465910 1 60267.074903067 2023-11-19T01:47:51.624983+00:00 20000094.840779662132 20999999.999607551843 256000094.840383529663 1 60267.074914715 2023-11-19T01:47:52.631392+00:00 20000094.840516708791 21000000.000663608313 256000094.841176629066 1 60267.074926222 2023-11-19T01:47:53.625536+00:00 20000094.840711504221 20999999.999981809407 256000094.840689629316 1 60267.074937846 2023-11-19T01:47:54.629897+00:00 20000094.840570915490 20999999.999226111919 256000094.839793354273 1 60267.074949381 2023-11-19T01:47:55.626542+00:00 20000094.840583290905 21000000.000312700868 256000094.840892285109 1 60267.074960985 2023-11-19T01:47:56.629068+00:00 20000094.840630605817 21000000.000628951937 256000094.841255843639 1 60267.074972498 2023-11-19T01:47:57.623808+00:00 20000094.840542223305 20999999.999379307032 256000094.839917838573 1 60267.074984031 2023-11-19T01:47:58.620310+00:00 20000094.840721540153 20999999.999637767673 256000094.840355634689 1 60267.074995700 2023-11-19T01:47:59.628455+00:00 20000094.840685930103 21000000.000662419945 256000094.841344654560 1 60267.075007266 2023-11-19T01:48:00.627831+00:00 20000094.840847473592 21000000.000055164099 256000094.840898931026 1 60267.075019245 2023-11-19T01:48:01.662741+00:00 20000094.840451937169 20999999.999355364591 256000094.839803606272 1 60267.075030514 2023-11-19T01:48:02.636418+00:00 20000094.840360771865 21000000.000358436257 256000094.840715497732 1 60267.075042014 2023-11-19T01:48:03.630018+00:00 20000094.840912610292 21000000.000635270029 256000094.841544181108 1 60267.075053540 2023-11-19T01:48:04.625817+00:00 20000094.840680789202 20999999.999407965690 256000094.840085059404 1 60267.075065123 2023-11-19T01:48:05.626616+00:00 20000094.840483359993 20999999.999874632806 256000094.840354293585 1 60267.075076642 2023-11-19T01:48:06.621880+00:00 20000094.840682931244 21000000.000742010772 256000094.841421246529 1 60267.075088266 2023-11-19T01:48:07.626186+00:00 20000094.840713240206 21000000.000016957521 256000094.840726494789 1 60267.075099919 2023-11-19T01:48:08.633036+00:00 20000094.840611007065 20999999.999413635582 256000094.840020954609 1 60267.075111379 2023-11-19T01:48:09.623114+00:00 20000094.840640049428 21000000.000405862927 256000094.841042190790 1 60267.075122994 2023-11-19T01:48:10.626688+00:00 20000094.840548653156 21000000.000475704670 256000094.841020673513 1 60267.075134554 2023-11-19T01:48:11.625477+00:00 20000094.840751387179 20999999.999486193061 256000094.840233892202 1 60267.075146073 2023-11-19T01:48:12.620659+00:00 20000094.840759143233 20999999.999930553138 256000094.840686023235 1 60267.075157682 2023-11-19T01:48:13.623730+00:00 20000094.840650357306 21000000.000426620245 256000094.841073274612 1 60267.075169272 2023-11-19T01:48:14.625114+00:00 20000094.840609010309 20999999.999611094594 256000094.840216398239 1 60267.075180818 2023-11-19T01:48:15.622692+00:00 20000094.840738158673 20999999.999388474971 256000094.840122938156 1 60267.075192451 2023-11-19T01:48:16.627805+00:00 20000094.840499136597 21000000.000598061830 256000094.841093510389 1 60267.075204034 2023-11-19T01:48:17.628551+00:00 20000094.840681772679 21000000.000289920717 256000094.840967983007 1 60267.075215563 2023-11-19T01:48:18.624660+00:00 20000094.840663075447 20999999.999173540622 256000094.839832931757 1 60267.075227241 2023-11-19T01:48:19.633587+00:00 20000094.840655598789 20999999.999850150198 256000094.840502053499 1 60267.075238777 2023-11-19T01:48:20.630354+00:00 20000094.840467333794 21000000.000469978899 256000094.840933620930 1 60267.075250297 2023-11-19T01:48:21.625686+00:00 20000094.840744618326 20999999.999594505876 256000094.840335428715 1 60267.075261889 2023-11-19T01:48:22.627257+00:00 20000094.840771496296 20999999.999594576657 256000094.840362370014 1 60267.075273424 2023-11-19T01:48:23.623814+00:00 20000094.840573299676 21000000.000672921538 256000094.841242551804 1 60267.075284980 2023-11-19T01:48:24.622270+00:00 20000094.840539734811 21000000.000286512077 256000094.840822547674 1 60267.075296577 2023-11-19T01:48:25.624228+00:00 20000094.840522378683 20999999.999387010932 256000094.839905709028 1 60267.075308118 2023-11-19T01:48:26.621450+00:00 20000094.840815074742 21000000.000380631536 256000094.841192007065 1 60267.075319718 2023-11-19T01:48:27.623631+00:00 20000094.840738549829 21000000.000880975276 256000094.841615855694 1 60267.075331275 2023-11-19T01:48:28.622198+00:00 20000094.840614344925 20999999.999888908118 256000094.840499550104 1 60267.075342829 2023-11-19T01:48:29.620437+00:00 20000094.840762883425 20999999.999691337347 256000094.840450525284 1 60267.075354500 2023-11-19T01:48:30.628783+00:00 20000094.840610060841 21000000.000621061772 256000094.841227412224 1 60267.075366013 2023-11-19T01:48:31.623527+00:00 20000094.840702462941 21000000.000181443989 256000094.840880215168 1 60267.075377592 2023-11-19T01:48:32.623936+00:00 20000094.840835135430 20999999.999681115150 256000094.840512543917 1 60267.075389285 2023-11-19T01:48:33.634220+00:00 20000094.840656228364 21000000.000269975513 256000094.840922504663 1 60267.075400720 2023-11-19T01:48:34.622192+00:00 20000094.840570732951 21000000.000311773270 256000094.840878784657 1 60267.075412315 2023-11-19T01:48:35.623997+00:00 20000094.840697813779 20999999.999393355101 256000094.840087473392 1 60267.075423870 2023-11-19T01:48:36.622402+00:00 20000094.840577941388 20999999.999792281538 256000094.840366512537 1 60267.075435498 2023-11-19T01:48:37.626988+00:00 20000094.840792354196 21000000.000481739640 256000094.841270387173 1 60267.075447038 2023-11-19T01:48:38.624077+00:00 20000094.840674702078 20999999.999666888267 256000094.840337902308 1 60267.075458624 2023-11-19T01:48:39.625139+00:00 20000094.840508263558 20999999.999008528888 256000094.839513093233 1 60267.075470163 2023-11-19T01:48:40.622052+00:00 20000094.840874899179 21000000.000139549375 256000094.841010749340 1 60267.075481778 2023-11-19T01:48:41.625649+00:00 20000094.840380758047 21000000.000224910676 256000094.840601980686 1 60267.075493333 2023-11-19T01:48:42.623979+00:00 20000094.840599425137 20999999.999236952513 256000094.839832663536 1 60267.075504908 2023-11-19T01:48:43.624061+00:00 20000094.840669833124 20999999.999856665730 256000094.840522795916 1 60267.075516546 2023-11-19T01:48:44.629536+00:00 20000094.840856187046 21000000.000622197986 256000094.841474711895 1 60267.075528055 2023-11-19T01:48:45.623993+00:00 20000094.840695038438 20999999.999797228724 256000094.840488553047 1 60267.075539630 2023-11-19T01:48:46.624032+00:00 20000094.840562194586 20999999.999419983476 256000094.839978486300 1 60267.075551252 2023-11-19T01:48:47.628188+00:00 20000094.840873859823 21000000.000516563654 256000094.841386735439 1 60267.075562777 2023-11-19T01:48:48.623880+00:00 20000094.840436425060 21000000.000353690237 256000094.840786427259 1 60267.075574451 2023-11-19T01:48:49.632591+00:00 20000094.840723782778 20999999.999337315559 256000094.840057402849 1 60267.075585931 2023-11-19T01:48:50.624428+00:00 20000094.840535912663 21000000.000003147870 256000094.840535372496 1 60267.075597483 2023-11-19T01:48:51.622545+00:00 20000094.840566821396 21000000.000633422285 256000094.841196537018 1 60267.075609115 2023-11-19T01:48:52.627571+00:00 20000094.840667258948 20999999.999751597643 256000094.840415149927 1 60267.075620659 2023-11-19T01:48:53.624946+00:00 20000094.840723533183 20999999.999907836318 256000094.840627700090 1 60267.075632320 2023-11-19T01:48:54.632466+00:00 20000094.840778257698 21000000.000805128366 256000094.841579705477 1 60267.075643798 2023-11-19T01:48:55.624189+00:00 20000094.840739041567 21000000.000336851925 256000094.841072201729 1 60267.075655413 2023-11-19T01:48:56.627655+00:00 20000094.840795662254 20999999.999729227275 256000094.840521186590 1 60267.075666935 2023-11-19T01:48:57.623159+00:00 20000094.840674314648 21000000.000523634255 256000094.841194242239 1 60267.075678496 2023-11-19T01:48:58.622053+00:00 20000094.840518474579 21000000.000919789076 256000094.841434568167 1 60267.075690096 2023-11-19T01:48:59.624319+00:00 20000094.840861920267 20999999.999721881002 256000094.840580105782 1 60267.075701799 2023-11-19T01:49:00.635471+00:00 20000094.840697597712 20999999.999642424285 256000094.840336322784 1 60267.075713268 2023-11-19T01:49:01.626419+00:00 20000094.840617325157 21000000.000707335770 256000094.841320961714 1 60267.075724842 2023-11-19T01:49:02.626336+00:00 20000094.840685725212 21000000.000015418977 256000094.840697437525 1 60267.075736429 2023-11-19T01:49:03.627469+00:00 20000094.840621735901 20999999.999206814915 256000094.839824855328 1 60267.075747945 2023-11-19T01:49:04.622479+00:00 20000094.840579580516 21000000.000171080232 256000094.840746939182 1 60267.075759511 2023-11-19T01:49:05.621785+00:00 20000094.840805891901 21000000.000643759966 256000094.841445952654 1 60267.075771087 2023-11-19T01:49:06.621889+00:00 20000094.840976104140 20999999.999500546604 256000094.840472936630 1 60267.075782638 2023-11-19T01:49:07.619947+00:00 20000094.840432934463 20999999.999543759972 256000094.839973002672 1 60267.075794217 2023-11-19T01:49:08.620383+00:00 20000094.840665120631 21000000.000514272600 256000094.841175705194 1 60267.075805809 2023-11-19T01:49:09.621935+00:00 20000094.840435575694 20999999.999708157033 256000094.840140014887 1 60267.075817388 2023-11-19T01:49:10.622260+00:00 20000094.840624209493 20999999.999058287591 256000094.839678794146 1 60267.075828960 2023-11-19T01:49:11.622169+00:00 20000094.840768635273 21000000.000075757504 256000094.840840697289 1 60267.075840603 2023-11-19T01:49:12.628091+00:00 20000094.840528987348 21000000.000267602503 256000094.840792894363 1 60267.075852154 2023-11-19T01:49:13.626099+00:00 20000094.840726405382 20999999.999228462577 256000094.839951187372 1 60267.075863729 2023-11-19T01:49:14.626160+00:00 20000094.840632695705 20999999.999707758427 256000094.840336769819 1 60267.075875371 2023-11-19T01:49:15.632079+00:00 20000094.840798929334 21000000.000890333205 256000094.841685593128 1 60267.075886850 2023-11-19T01:49:16.623869+00:00 20000094.840636689216 21000000.000205785036 256000094.840838789940 1 60267.075898410 2023-11-19T01:49:17.622639+00:00 20000094.840648043901 20999999.999926682562 256000094.840571045876 1 60267.075910005 2023-11-19T01:49:18.624460+00:00 20000094.840576738119 21000000.000831104815 256000094.841404139996 1 60267.075921561 2023-11-19T01:49:19.622814+00:00 20000094.840658150613 21000000.000425007194 256000094.841079473495 1 60267.075933185 2023-11-19T01:49:20.627186+00:00 20000094.840512134135 20999999.999456372112 256000094.839964807034 1 60267.075944716 2023-11-19T01:49:21.623423+00:00 20000094.840624790639 21000000.000007808208 256000094.840628892183 1 60267.075956269 2023-11-19T01:49:22.621613+00:00 20000094.840756136924 21000000.000569500029 256000094.841321945190 1 60267.075967933 2023-11-19T01:49:23.629397+00:00 20000094.840727247298 20999999.999598573893 256000094.840322107077 1 60267.075979512 2023-11-19T01:49:24.629799+00:00 20000094.840929891914 20999999.999380607158 256000094.840306818485 1 60267.075990993 2023-11-19T01:49:25.621752+00:00 20000094.840579517186 21000000.000380326062 256000094.840956151485 1 60267.076002608 2023-11-19T01:49:26.625286+00:00 20000094.840519960970 21000000.000309888273 256000094.840826153755 1 60267.076014278 2023-11-19T01:49:27.633569+00:00 20000094.840532779694 20999999.999443419278 256000094.839972496033 1 60267.076025778 2023-11-19T01:49:28.627236+00:00 20000094.840776994824 21000000.000191807747 256000094.840965092182 1 60267.076037365 2023-11-19T01:49:29.628319+00:00 20000094.840591598302 21000000.000723980367 256000094.841311901808 1 60267.076048885 2023-11-19T01:49:30.623661+00:00 20000094.840440146625 20999999.999599225819 256000094.840035676956 1 60267.076060468 2023-11-19T01:49:31.624472+00:00 20000094.840682283044 20999999.999356791377 256000094.840035378933 1 60267.076072012 2023-11-19T01:49:32.621846+00:00 20000094.840815354139 21000000.000451445580 256000094.841263115406 1 60267.076083669 2023-11-19T01:49:33.629021+00:00 20000094.840579129755 21000000.000165794045 256000094.840741217136 1 60267.076095153 2023-11-19T01:49:34.621225+00:00 20000094.840774919838 20999999.999361183494 256000094.840132415295 1 60267.076106727 2023-11-19T01:49:35.621198+00:00 20000094.840603355318 21000000.000137880445 256000094.840737521648 1 60267.076118387 2023-11-19T01:49:36.628617+00:00 20000094.840689104050 21000000.000536113977 256000094.841221511364 1 60267.076130026 2023-11-19T01:49:37.634206+00:00 20000094.840664129704 20999999.999505329877 256000094.840165764093 1 60267.076141587 2023-11-19T01:49:38.633151+00:00 20000094.840652689338 20999999.999720409513 256000094.840369403362 1 60267.076153063 2023-11-19T01:49:39.624640+00:00 20000094.840632617474 21000000.000683777034 256000094.841312706470 1 60267.076164742 2023-11-19T01:49:40.633666+00:00 20000094.840829115361 21000000.000070892274 256000094.840896308422 1 60267.076176235 2023-11-19T01:49:41.626753+00:00 20000094.840785324574 20999999.999375429004 256000094.840157061815 1 60267.076187781 2023-11-19T01:49:42.624271+00:00 20000094.840468019247 21000000.000359788537 256000094.840824097395 1 60267.076199357 2023-11-19T01:49:43.624479+00:00 20000094.840680141002 21000000.000421296805 256000094.841097742319 1 60267.076211013 2023-11-19T01:49:44.631498+00:00 20000094.840527042747 20999999.999485697597 256000094.840009033680 1 60267.076222590 2023-11-19T01:49:45.631801+00:00 20000094.840699069202 20999999.999698992819 256000094.840394377708 1 60267.076234144 2023-11-19T01:49:46.630075+00:00 20000094.840601332486 21000000.000672072172 256000094.841269701719 1 60267.076245634 2023-11-19T01:49:47.622791+00:00 20000094.840702161193 20999999.999956317246 256000094.840654790401 1 60267.076257236 2023-11-19T01:49:48.625236+00:00 20000094.840801432729 20999999.999369468540 256000094.840167224407 1 60267.076268793 2023-11-19T01:49:49.623677+00:00 20000094.840529810637 21000000.000475466251 256000094.841001570225 1 60267.076280337 2023-11-19T01:49:50.621144+00:00 20000094.840998250991 21000000.000510271639 256000094.841504842043 1 60267.076291967 2023-11-19T01:49:51.625920+00:00 20000094.840549036860 20999999.999361224473 256000094.839906573296 1 60267.076303617 2023-11-19T01:49:52.632477+00:00 20000094.840686462820 20999999.999818097800 256000094.840500861406 1 60267.076315138 2023-11-19T01:49:53.627932+00:00 20000094.840613324195 21000000.000716634095 256000094.841326266527 1 60267.076326695 2023-11-19T01:49:54.626492+00:00 20000094.840898871422 20999999.999778177589 256000094.840673357248 1 60267.076338326 2023-11-19T01:49:55.631351+00:00 20000094.840833716094 20999999.999337486923 256000094.840167522430 1 60267.076349833 2023-11-19T01:49:56.625564+00:00 20000094.840551070869 21000000.000464316458 256000094.841011703014 1 60267.076361481 2023-11-19T01:49:57.631955+00:00 20000094.840686794370 21000000.000195555389 256000094.840878665447 1 60267.076372978 2023-11-19T01:49:58.625275+00:00 20000094.840872570872 20999999.999270156026 256000094.840139031410 1 60267.076384592 2023-11-19T01:49:59.628739+00:00 20000094.840713370591 21000000.000084765255 256000094.840794444084 1 60267.076396149 2023-11-19T01:50:00.627297+00:00 20000094.840594485402 21000000.000595111400 256000094.841185927391 1 60267.076407824 2023-11-19T01:50:01.636015+00:00 20000094.840675156564 20999999.999719757587 256000094.840391218662 1 60267.076419700 2023-11-19T01:50:02.662108+00:00 20000094.840723492205 20999999.999657880515 256000094.840377658606 1 60267.076430944 2023-11-19T01:50:03.633541+00:00 20000094.840539999306 21000000.000705592334 256000094.841241896152 1 60267.076442502 2023-11-19T01:50:04.632186+00:00 20000094.840726077557 21000000.000241130590 256000094.840963512659 1 60267.076454023 2023-11-19T01:50:05.627567+00:00 20000094.840616516769 20999999.999191883951 256000094.839804708958 1 60267.076465541 2023-11-19T01:50:06.622798+00:00 20000094.840660218149 21000000.000029005110 256000094.840685516596 1 60267.076477230 2023-11-19T01:50:07.632655+00:00 20000094.840576048940 21000000.000581976026 256000094.841154336929 1 60267.076488752 2023-11-19T01:50:08.628156+00:00 20000094.840650085360 20999999.999393403530 256000094.840039789677 1 60267.076500280 2023-11-19T01:50:09.624172+00:00 20000094.840911477804 20999999.999368514866 256000094.840276300907 1 60267.076511895 2023-11-19T01:50:10.627774+00:00 20000094.840441733599 21000000.000595632941 256000094.841033667326 1 60267.076523405 2023-11-19T01:50:11.622152+00:00 20000094.840628497303 20999999.999975062907 256000094.840599864721 1 60267.076535009 2023-11-19T01:50:12.624775+00:00 20000094.840651363134 20999999.999472092837 256000094.840119749308 1 60267.076546603 2023-11-19T01:50:13.626516+00:00 20000094.840661294758 21000000.000654924661 256000094.841312527657 1 60267.076558211 2023-11-19T01:50:14.629424+00:00 20000094.840572297573 21000000.000736534595 256000094.841305136681 1 60267.076569732 2023-11-19T01:50:15.624819+00:00 20000094.840477399528 20999999.999443933368 256000094.839917659760 1 60267.076581311 2023-11-19T01:50:16.625321+00:00 20000094.840929750353 20999999.999497380108 256000094.840423434973 1 60267.076592829 2023-11-19T01:50:17.620424+00:00 20000094.840766154230 21000000.000606745481 256000094.841369211674 1 60267.076604455 2023-11-19T01:50:18.624888+00:00 20000094.840559918433 20999999.999421086162 256000094.839977324009 1 60267.076615986 2023-11-19T01:50:19.621183+00:00 20000094.840732414275 20999999.998827863485 256000094.839556604624 1 60267.076627607 2023-11-19T01:50:20.625184+00:00 20000094.840726722032 20999999.999988321215 256000094.840711355209 1 60267.076639269 2023-11-19T01:50:21.632839+00:00 20000094.840573675931 21000000.000022333115 256000094.840592294931 1 60267.076650703 2023-11-19T01:50:22.620737+00:00 20000094.840751927346 20999999.999284151942 256000094.840032368898 1 60267.076662286 2023-11-19T01:50:23.621521+00:00 20000094.840775422752 20999999.999843727797 256000094.840615451336 1 60267.076673877 2023-11-19T01:50:24.622968+00:00 20000094.840577848256 21000000.000768102705 256000094.841342240572 1 60267.076685434 2023-11-19T01:50:25.621515+00:00 20000094.840762745589 20999999.999941214919 256000094.840700268745 1 60267.076697019 2023-11-19T01:50:26.622454+00:00 20000094.840709641576 20999999.999320037663 256000094.840025961399 1 60267.076708585 2023-11-19T01:50:27.621694+00:00 20000094.840750999749 21000000.000218700618 256000094.840965986252 1 60267.076720162 2023-11-19T01:50:28.621975+00:00 20000094.840613443404 21000000.000554326922 256000094.841164082289 1 60267.076731765 2023-11-19T01:50:29.624471+00:00 20000094.840634875000 20999999.999470584095 256000094.840101778507 1 60267.076743313 2023-11-19T01:50:30.622231+00:00 20000094.840739302337 21000000.000040270388 256000094.840775877237 1 60267.076754942 2023-11-19T01:50:31.627003+00:00 20000094.840641375631 21000000.000611372292 256000094.841249048710 1 60267.076766454 2023-11-19T01:50:32.621652+00:00 20000094.840634133667 20999999.999568194151 256000094.840198636055 1 60267.076778058 2023-11-19T01:50:33.624238+00:00 20000094.840482469648 20999999.999379590154 256000094.839858353138 1 60267.076789638 2023-11-19T01:50:34.624757+00:00 20000094.840676859021 21000000.000552598387 256000094.841225743294 1 60267.076801192 2023-11-19T01:50:35.623034+00:00 20000094.840743806213 21000000.000345140696 256000094.841085255146 1 60267.076812821 2023-11-19T01:50:36.627737+00:00 20000094.840551424772 20999999.999296549708 256000094.839844286442 1 60267.076824331 2023-11-19T01:50:37.622186+00:00 20000094.840531814843 21000000.000085830688 256000094.840613961220 1 60267.076835934 2023-11-19T01:50:38.624685+00:00 20000094.840590924025 21000000.000654321164 256000094.841241538525 1 60267.076847563 2023-11-19T01:50:39.629405+00:00 20000094.840637132525 20999999.999570418149 256000094.840203881264 1 60267.076859062 2023-11-19T01:50:40.622917+00:00 20000094.840579550713 20999999.999467633665 256000094.840043485165 1 60267.076870637 2023-11-19T01:50:41.623040+00:00 20000094.840981349349 21000000.000647768378 256000094.841625452042 1 60267.076882234 2023-11-19T01:50:42.625041+00:00 20000094.840625423938 21000000.000179283321 256000094.840801030397 1 60267.076893818 2023-11-19T01:50:43.625892+00:00 20000094.840446986258 20999999.999284524471 256000094.839727818966 1 60267.076905427 2023-11-19T01:50:44.628872+00:00 20000094.840674519539 21000000.000207800418 256000094.840878635645 1 60267.076916946 2023-11-19T01:50:45.624114+00:00 20000094.840802233666 21000000.000602696091 256000094.841401219368 1 60267.076928524 2023-11-19T01:50:46.624483+00:00 20000094.840686667711 20999999.999537013471 256000094.840220004320 1 60267.076940094 2023-11-19T01:50:47.624127+00:00 20000094.840499322861 20999999.999526854604 256000094.840022474527 1 60267.076951651 2023-11-19T01:50:48.622646+00:00 20000094.840542294085 21000000.000765949488 256000094.841304540634 1 60267.076963231 2023-11-19T01:50:49.623143+00:00 20000094.840678997338 20999999.999886963516 256000094.840562254190 1 60267.076974868 2023-11-19T01:50:50.628559+00:00 20000094.840733304620 20999999.999265577644 256000094.839995205402 1 60267.076986500 2023-11-19T01:50:51.633606+00:00 20000094.840768426657 21000000.000337339938 256000094.841102063656 1 60267.076997945 2023-11-19T01:50:52.622453+00:00 20000094.840674962848 21000000.000790152699 256000094.841461420059 1 60267.077009537 2023-11-19T01:50:53.624042+00:00 20000094.840750794858 20999999.999753139913 256000094.840500235558 1 60267.077021073 2023-11-19T01:50:54.620673+00:00 20000094.840458426625 20999999.999859493226 256000094.840314209461 1 60267.077032766 2023-11-19T01:50:55.631031+00:00 20000094.840773314238 21000000.000826504081 256000094.841596126556 1 60267.077044315 2023-11-19T01:50:56.628797+00:00 20000094.840586569160 21000000.000074505806 256000094.840657383204 1 60267.077055878 2023-11-19T01:50:57.627906+00:00 20000094.840887904167 20999999.999543912709 256000094.840428113937 1 60267.077067437 2023-11-19T01:50:58.626520+00:00 20000094.840637974441 21000000.000475764275 256000094.841110050678 1 60267.077079103 2023-11-19T01:50:59.634474+00:00 20000094.840488940477 21000000.000256717205 256000094.840741962194 1 60267.077090603 2023-11-19T01:51:00.628101+00:00 20000094.840704523027 20999999.998976912349 256000094.839677751064 1 60267.077102250 2023-11-19T01:51:01.634455+00:00 20000094.840678606182 20999999.999475020915 256000094.840149939060 1 60267.077113830 2023-11-19T01:51:02.634957+00:00 20000094.840609442443 21000000.000582661480 256000094.841188400984 1 60267.077125289 2023-11-19T01:51:03.625014+00:00 20000094.840819217265 20999999.999714072794 256000094.840529590845 1 60267.077136863 2023-11-19T01:51:04.624934+00:00 20000094.840580265969 20999999.999367404729 256000094.839943975210 1 60267.077148431 2023-11-19T01:51:05.624402+00:00 20000094.840720292181 21000000.000598795712 256000094.841315388680 1 60267.077159980 2023-11-19T01:51:06.622255+00:00 20000094.840641416609 21000000.000466052443 256000094.841103762388 1 60267.077171562 2023-11-19T01:51:07.622930+00:00 20000094.840915147215 20999999.999353326857 256000094.840264767408 1 60267.077183135 2023-11-19T01:51:08.622903+00:00 20000094.840679347515 21000000.000034894794 256000094.840710550547 1 60267.077194744 2023-11-19T01:51:09.625875+00:00 20000094.840727251023 21000000.000651508570 256000094.841375052929 1 60267.077206333 2023-11-19T01:51:10.627180+00:00 20000094.840419117361 20999999.999706458300 256000094.840121865273 1 60267.077217883 2023-11-19T01:51:11.625151+00:00 20000094.840798601508 20999999.999344080687 256000094.840138971806 1 60267.077229440 2023-11-19T01:51:12.623605+00:00 20000094.840758763254 21000000.000407084823 256000094.841162174940 1 60267.077240983 2023-11-19T01:51:13.620939+00:00 20000094.840637397021 21000000.000205975026 256000094.840839654207 1 60267.077252618 2023-11-19T01:51:14.626207+00:00 20000094.840568415821 20999999.999271012843 256000094.839835733175 1 60267.077264206 2023-11-19T01:51:15.627464+00:00 20000094.840658944100 21000000.000048350543 256000094.840703576803 1 60267.077275763 2023-11-19T01:51:16.625961+00:00 20000094.840550117195 21000000.000728208572 256000094.841274648905 1 60267.077287315 2023-11-19T01:51:17.624015+00:00 20000094.840441070497 20999999.999677047133 256000094.840114444494 1 60267.077298896 2023-11-19T01:51:18.624640+00:00 20000094.840921223164 20999999.999696630985 256000094.840614169836 1 60267.077310438 2023-11-19T01:51:19.621822+00:00 20000094.840472847223 21000000.000765386969 256000094.841234534979 1 60267.077322076 2023-11-19T01:51:20.627328+00:00 20000094.840792365372 21000000.000075373799 256000094.840864032507 1 60267.077333721 2023-11-19T01:51:21.633486+00:00 20000094.840242225677 20999999.999278839678 256000094.839517384768 1 60267.077345186 2023-11-19T01:51:22.624078+00:00 20000094.840656246990 21000000.000087421387 256000094.840739965439 1 60267.077356818 2023-11-19T01:51:23.629068+00:00 20000094.840615212917 21000000.000356934965 256000094.840968459845 1 60267.077368329 2023-11-19T01:51:24.623604+00:00 20000094.840569972992 20999999.999588333070 256000094.840154618025 1 60267.077379912 2023-11-19T01:51:25.624428+00:00 20000094.840548507869 20999999.999708388001 256000094.840253204107 1 60267.077391568 2023-11-19T01:51:26.631450+00:00 20000094.840565413237 21000000.000846505165 256000094.841408222914 1 60267.077403132 2023-11-19T01:51:27.630624+00:00 20000094.840761195868 21000000.000153575093 256000094.840911060572 1 60267.077414635 2023-11-19T01:51:28.624484+00:00 20000094.840454038233 20999999.999633520842 256000094.840083867311 1 60267.077426267 2023-11-19T01:51:29.629473+00:00 20000094.840584702790 21000000.000697769225 256000094.841278761625 1 60267.077437800 2023-11-19T01:51:30.625911+00:00 20000094.840653799474 21000000.000612419099 256000094.841262519360 1 60267.077449500 2023-11-19T01:51:31.636786+00:00 20000094.840797252953 20999999.999729588628 256000094.840523123741 1 60267.077460986 2023-11-19T01:51:32.629187+00:00 20000094.840779714286 20999999.999983545393 256000094.840759575367 1 60267.077472490 2023-11-19T01:51:33.623117+00:00 20000094.840392652899 21000000.000760301948 256000094.841149270535 1 60267.077484152 2023-11-19T01:51:34.630763+00:00 20000094.840860977769 21000000.000048216432 256000094.840905487537 1 60267.077495657 2023-11-19T01:51:35.624750+00:00 20000094.840761676431 20999999.999438125640 256000094.840196132660 1 60267.077507258 2023-11-19T01:51:36.627099+00:00 20000094.840605910867 21000000.000460308045 256000094.841062515974 1 60267.077518804 2023-11-19T01:51:37.624658+00:00 20000094.840500574559 21000000.000366415828 256000094.840863287449 1 60267.077530489 2023-11-19T01:51:38.634266+00:00 20000094.840920399874 20999999.999358870089 256000094.840275555849 1 60267.077541956 2023-11-19T01:51:39.625012+00:00 20000094.840532973409 21000000.000055879354 256000094.840585172176 1 60267.077553525 2023-11-19T01:51:40.624525+00:00 20000094.840673707426 21000000.000807944685 256000094.841477960348 1 60267.077565198 2023-11-19T01:51:41.633134+00:00 20000094.840814065188 20999999.999716099352 256000094.840526461601 1 60267.077576658 2023-11-19T01:51:42.623285+00:00 20000094.840537715703 20999999.999425623566 256000094.839959651232 1 60267.077588281 2023-11-19T01:51:43.627461+00:00 20000094.840709313750 21000000.000471998006 256000094.841177642345 1 60267.077599829 2023-11-19T01:51:44.625207+00:00 20000094.840727612376 20999999.999983597547 256000094.840707540512 1 60267.077611475 2023-11-19T01:51:45.631451+00:00 20000094.840754538774 20999999.999094046652 256000094.839844882488 1 60267.077622940 2023-11-19T01:51:46.621985+00:00 20000094.840460315347 20999999.999601349235 256000094.840057969093 1 60267.077634526 2023-11-19T01:51:47.623069+00:00 20000094.840561766177 21000000.000477574766 256000094.841035664082 1 60267.077646146 2023-11-19T01:51:48.626959+00:00 20000094.840770583600 20999999.999376032501 256000094.840142905712 1 60267.077657717 2023-11-19T01:51:49.626763+00:00 20000094.840673811734 20999999.999530676752 256000094.840200781822 1 60267.077669275 2023-11-19T01:51:50.625405+00:00 20000094.840761292726 21000000.000550601631 256000094.841308206320 1 60267.077680794 2023-11-19T01:51:51.620546+00:00 20000094.840635862201 21000000.000307213515 256000094.840939372778 1 60267.077692422 2023-11-19T01:51:52.625262+00:00 20000094.840767450631 20999999.999393623322 256000094.840157359838 1 60267.077703978 2023-11-19T01:51:53.623733+00:00 20000094.840519797057 21000000.000331327319 256000094.840847432613 1 60267.077715598 2023-11-19T01:51:54.627667+00:00 20000094.840754430741 21000000.000699710101 256000094.841450423002 1 60267.077727099 2023-11-19T01:51:55.621397+00:00 20000094.840627312660 20999999.999474264681 256000094.840097874403 1 60267.077738889 2023-11-19T01:51:56.639989+00:00 20000094.840761400759 20999999.999459758401 256000094.840217441320 1 60267.077750272 2023-11-19T01:51:57.623519+00:00 20000094.840491201729 21000000.000555761158 256000094.841043263674 1 60267.077761909 2023-11-19T01:51:58.628968+00:00 20000094.840845763683 20999999.999830216169 256000094.840672284365 1 60267.077773481 2023-11-19T01:51:59.628725+00:00 20000094.840677369386 20999999.999155644327 256000094.839829325676 1 60267.077784977 2023-11-19T01:52:00.621981+00:00 20000094.840528760105 21000000.000465389341 256000094.840990453959 1 60267.077797130 2023-11-19T01:52:01.672007+00:00 20000094.840841554105 21000000.000916291028 256000094.841754168272 1 60267.077808243 2023-11-19T01:52:02.632229+00:00 20000094.840365976095 20999999.999706391245 256000094.840068668127 1 60267.077819843 2023-11-19T01:52:03.634401+00:00 20000094.840773269534 20999999.999856315553 256000094.840625882149 1 60267.077831381 2023-11-19T01:52:04.631291+00:00 20000094.840686023235 21000000.000679548830 256000094.841361880302 1 60267.077842976 2023-11-19T01:52:05.633093+00:00 20000094.840539164841 21000000.000106304884 256000094.840641766787 1 60267.077854469 2023-11-19T01:52:06.626151+00:00 20000094.840756513178 20999999.999091982841 256000094.839844793081 1 60267.077865988 2023-11-19T01:52:07.621415+00:00 20000094.840543638915 21000000.000293795019 256000094.840833723545 1 60267.077877723 2023-11-19T01:52:08.635283+00:00 20000094.840763412416 21000000.000401474535 256000094.841161191463 1 60267.077889236 2023-11-19T01:52:09.629967+00:00 20000094.840747274458 20999999.999316412956 256000094.840059995651 1 60267.077900762 2023-11-19T01:52:10.625809+00:00 20000094.840565625578 20999999.999911997467 256000094.840473920107 1 60267.077912351 2023-11-19T01:52:11.627150+00:00 20000094.840735759586 21000000.000752046704 256000094.841484099627 1 60267.077923927 2023-11-19T01:52:12.627293+00:00 20000094.840610284358 20999999.999672159553 256000094.840278774500 1 60267.077935501 2023-11-19T01:52:13.627341+00:00 20000094.840726032853 20999999.999217752367 256000094.839940071106 1 60267.077947015 2023-11-19T01:52:14.622066+00:00 20000094.840714186430 21000000.000300437212 256000094.841010928154 1 60267.077958625 2023-11-19T01:52:15.625171+00:00 20000094.840809624642 21000000.000332199037 256000094.841138124466 1 60267.077970156 2023-11-19T01:52:16.621518+00:00 20000094.840454112738 20999999.999355189502 256000094.839805603027 1 60267.077981742 2023-11-19T01:52:17.622509+00:00 20000094.840792205185 21000000.000027325004 256000094.840815842152 1 60267.077993405 2023-11-19T01:52:18.630220+00:00 20000094.840627219528 21000000.000809580088 256000094.841433107853 1 60267.078004893 2023-11-19T01:52:19.622772+00:00 20000094.840393111110 20999999.999817937613 256000094.840207338333 1 60267.078016463 2023-11-19T01:52:20.622396+00:00 20000094.840866420418 20999999.999602172524 256000094.840464890003 1 60267.078028060 2023-11-19T01:52:21.624364+00:00 20000094.840416643769 21000000.000567968935 256000094.840980917215 1 60267.078039622 2023-11-19T01:52:22.623357+00:00 20000094.840608868748 21000000.000254251063 256000094.840859413147 1 60267.078051226 2023-11-19T01:52:23.625935+00:00 20000094.840596366674 20999999.999512933195 256000094.840105623007 1 60267.078062763 2023-11-19T01:52:24.622735+00:00 20000094.840932391584 21000000.000369753689 256000094.841298460960 1 60267.078074423 2023-11-19T01:52:25.630105+00:00 20000094.840899180621 21000000.000875480473 256000094.841770946980 1 60267.078085909 2023-11-19T01:52:26.622539+00:00 20000094.840467341244 20999999.999599397182 256000094.840063035488 1 60267.078097478 2023-11-19T01:52:27.622146+00:00 20000094.840668600053 20999999.999726500362 256000094.840391397476 1 60267.078109065 2023-11-19T01:52:28.623239+00:00 20000094.840847641230 21000000.000817209482 256000094.841661155224 1 60267.078120627 2023-11-19T01:52:29.622165+00:00 20000094.840659487993 21000000.000138521194 256000094.840794324875 1 60267.078132233 2023-11-19T01:52:30.624928+00:00 20000094.840578716248 20999999.999186746776 256000094.839761763811 1 60267.078143789 2023-11-19T01:52:31.623417+00:00 20000094.840695980936 21000000.000072393566 256000094.840764671564 1 60267.078155342 2023-11-19T01:52:32.621551+00:00 20000094.840525187552 21000000.000483937562 256000094.841005414724 1 60267.078167150 2023-11-19T01:52:33.641755+00:00 20000094.840798191726 20999999.999473378062 256000094.840267896652 1 60267.078178519 2023-11-19T01:52:34.624061+00:00 20000094.840620331466 20999999.999532185495 256000094.840148836374 1 60267.078190073 2023-11-19T01:52:35.622293+00:00 20000094.840526621789 21000000.000907897949 256000094.841430813074 1 60267.078201676 2023-11-19T01:52:36.624838+00:00 20000094.840666376054 20999999.999950185418 256000094.840612858534 1 60267.078213261 2023-11-19T01:52:37.625698+00:00 20000094.840628556907 20999999.999066118151 256000094.839690983295 1 60267.078224807 2023-11-19T01:52:38.623288+00:00 20000094.840549957007 21000000.000168107450 256000094.840714365244 1 60267.078236389 2023-11-19T01:52:39.623985+00:00 20000094.840841598809 21000000.000562932342 256000094.841400831938 1 60267.078248012 2023-11-19T01:52:40.628249+00:00 20000094.840530090034 20999999.999429445714 256000094.839955836535 1 60267.078259551 2023-11-19T01:52:41.625238+00:00 20000094.840877752751 20999999.999809015542 256000094.840683072805 1 60267.078271144 2023-11-19T01:52:42.626858+00:00 20000094.840427882969 21000000.000781096518 256000094.841205269098 1 60267.078282692 2023-11-19T01:52:43.624572+00:00 20000094.840616106987 20999999.999784246087 256000094.840396642685 1 60267.078294291 2023-11-19T01:52:44.626777+00:00 20000094.840769607574 20999999.999650444835 256000094.840416371822 1 60267.078305825 2023-11-19T01:52:45.623285+00:00 20000094.840492479503 21000000.000652343035 256000094.841141134501 1 60267.078317415 2023-11-19T01:52:46.624700+00:00 20000094.840588219464 21000000.000576335937 256000094.841160863638 1 60267.078329036 2023-11-19T01:52:47.628661+00:00 20000094.840773612261 20999999.999357670546 256000094.840127587318 1 60267.078340521 2023-11-19T01:52:48.621038+00:00 20000094.840668391436 20999999.999771788716 256000094.840436458588 1 60267.078352243 2023-11-19T01:52:49.633788+00:00 20000094.840806230903 21000000.000635139644 256000094.841437697411 1 60267.078363857 2023-11-19T01:52:50.637282+00:00 20000094.840563602746 20999999.999873280525 256000094.840433180332 1 60267.078375341 2023-11-19T01:52:51.629503+00:00 20000094.840939782560 20999999.999603983015 256000094.840540081263 1 60267.078386847 2023-11-19T01:52:52.623563+00:00 20000094.840478464961 21000000.000594101846 256000094.841068863869 1 60267.078398500 2023-11-19T01:52:53.630353+00:00 20000094.840896055102 21000000.000237245113 256000094.841129601002 1 60267.078410001 2023-11-19T01:52:54.624112+00:00 20000094.840542308986 20999999.999144874513 256000094.839683502913 1 60267.078421603 2023-11-19T01:52:55.626538+00:00 20000094.840746324509 20999999.999772101641 256000094.840514719486 1 60267.078433178 2023-11-19T01:52:56.626583+00:00 20000094.840538933873 21000000.000431068242 256000094.840966284275 1 60267.078444816 2023-11-19T01:52:57.632073+00:00 20000094.840653248131 20999999.999280236661 256000094.839929789305 1 60267.078456285 2023-11-19T01:52:58.623018+00:00 20000094.840540383011 20999999.999268569052 256000094.839805245399 1 60267.078467850 2023-11-19T01:52:59.622234+00:00 20000094.840782392770 21000000.000455942005 256000094.841234654188 1 60267.078479497 2023-11-19T01:53:00.628573+00:00 20000094.840683400631 20999999.999996971339 256000094.840676665306 1 60267.078491189 2023-11-19T01:53:01.638695+00:00 20000094.840665906668 20999999.999183394015 256000094.839845597744 1 60267.078502607 2023-11-19T01:53:02.625189+00:00 20000094.840620763600 21000000.000119827688 256000094.840736895800 1 60267.078514156 2023-11-19T01:53:03.623058+00:00 20000094.840651158243 21000000.000719681382 256000094.841367125511 1 60267.078525717 2023-11-19T01:53:04.622005+00:00 20000094.840741187334 20999999.999633003026 256000094.840370506048 1 60267.078537272 2023-11-19T01:53:05.620338+00:00 20000094.840558286756 20999999.999687545002 256000094.840242147446 1 60267.078548857 2023-11-19T01:53:06.621197+00:00 20000094.840535208583 21000000.000666871667 256000094.841198384762 1 60267.078560467 2023-11-19T01:53:07.624385+00:00 20000094.840822037309 21000000.000201418996 256000094.841019749641 1 60267.078572008 2023-11-19T01:53:08.621528+00:00 20000094.840685717762 20999999.999683398753 256000094.840365439653 1 60267.078583603 2023-11-19T01:53:09.623315+00:00 20000094.840686492622 21000000.000627279282 256000094.841310083866 1 60267.078595154 2023-11-19T01:53:10.621312+00:00 20000094.840679802001 21000000.000746890903 256000094.841423004866 1 60267.078606773 2023-11-19T01:53:11.625166+00:00 20000094.840526334941 20999999.999943822622 256000094.840466469526 1 60267.078618316 2023-11-19T01:53:12.622473+00:00 20000094.840833455324 21000000.000011246651 256000094.840840995312 1 60267.078629934 2023-11-19T01:53:13.626297+00:00 20000094.840482544154 21000000.000574342906 256000094.841053187847 1 60267.078641477 2023-11-19T01:53:14.623614+00:00 20000094.840653490275 20999999.999925024807 256000094.840574800968 1 60267.078653059 2023-11-19T01:53:15.624283+00:00 20000094.840638291091 20999999.999357920140 256000094.839992493391 1 60267.078664680 2023-11-19T01:53:16.628309+00:00 20000094.840694785118 21000000.000240031630 256000094.840931117535 1 60267.078676181 2023-11-19T01:53:17.622040+00:00 20000094.840690888464 21000000.000353451818 256000094.841040641069 1 60267.078687744 2023-11-19T01:53:18.621050+00:00 20000094.840487018228 20999999.999244891107 256000094.839728236198 1 60267.078699405 2023-11-19T01:53:19.628587+00:00 20000094.840671248734 20999999.999865934253 256000094.840533494949 1 60267.078710923 2023-11-19T01:53:20.623785+00:00 20000094.840653222054 21000000.000779986382 256000094.841429501772 1 60267.078722493 2023-11-19T01:53:21.623421+00:00 20000094.840748868883 20999999.999878391623 256000094.840623587370 1 60267.078734114 2023-11-19T01:53:22.627460+00:00 20000094.840496037155 20999999.999553825706 256000094.840046167374 1 60267.078745888 2023-11-19T01:53:23.644666+00:00 20000094.840678095818 21000000.000714268535 256000094.841388672590 1 60267.078757280 2023-11-19T01:53:24.628956+00:00 20000094.840584259480 21000000.000272393227 256000094.840852946043 1 60267.078768839 2023-11-19T01:53:25.627718+00:00 20000094.840648453683 20999999.999246139079 256000094.839890897274 1 60267.078780374 2023-11-19T01:53:26.624354+00:00 20000094.840541515499 20999999.999853711575 256000094.840391516685 1 60267.078791997 2023-11-19T01:53:27.628541+00:00 20000094.840701367706 21000000.000572923571 256000094.841270595789 1 60267.078803509 2023-11-19T01:53:28.623204+00:00 20000094.840719193220 20999999.999776750803 256000094.840492248535 1 60267.078815106 2023-11-19T01:53:29.625144+00:00 20000094.840600408614 20999999.999879665673 256000094.840476363897 1 60267.078826809 2023-11-19T01:53:30.636333+00:00 20000094.840704120696 21000000.000749330968 256000094.841449737549 1 60267.078838378 2023-11-19T01:53:31.635883+00:00 20000094.840515933931 21000000.000177513808 256000094.840689748526 1 60267.078849987 2023-11-19T01:53:32.638843+00:00 20000094.840807039291 20999999.999046120793 256000094.839849472046 1 60267.078861494 2023-11-19T01:53:33.633091+00:00 20000094.840599361807 20999999.999738477170 256000094.840334147215 1 60267.078872943 2023-11-19T01:53:34.622269+00:00 20000094.840534389019 21000000.000318780541 256000094.840849459171 1 60267.078884595 2023-11-19T01:53:35.629002+00:00 20000094.840577013791 20999999.999057792127 256000094.839631110430 1 60267.078896126 2023-11-19T01:53:36.625274+00:00 20000094.840684436262 20999999.999188702554 256000094.839869439602 1 60267.078907656 2023-11-19T01:53:37.621486+00:00 20000094.840680062771 21000000.000389505178 256000094.841065883636 1 60267.078919287 2023-11-19T01:53:38.626397+00:00 20000094.840600486845 21000000.000047206879 256000094.840644001961 1 60267.078930799 2023-11-19T01:53:39.621030+00:00 20000094.840870235115 20999999.999334573746 256000094.840201109648 1 60267.078942502 2023-11-19T01:53:40.632188+00:00 20000094.840590942651 21000000.000128321350 256000094.840715587139 1 60267.078953977 2023-11-19T01:53:41.623588+00:00 20000094.840748257935 21000000.000447910279 256000094.841192454100 1 60267.078965555 2023-11-19T01:53:42.623970+00:00 20000094.840546660125 20999999.999448906630 256000094.839991867542 1 60267.078977134 2023-11-19T01:53:43.624364+00:00 20000094.840727280825 20999999.999697167426 256000094.840420752764 1 60267.078988700 2023-11-19T01:53:44.623645+00:00 20000094.840742513537 21000000.000579640269 256000094.841318488121 1 60267.079000249 2023-11-19T01:53:45.621506+00:00 20000094.840576369315 21000000.000008326024 256000094.840580999851 1 60267.079011984 2023-11-19T01:53:46.635436+00:00 20000094.840663760900 20999999.999349847436 256000094.840009897947 1 60267.079023485 2023-11-19T01:53:47.629064+00:00 20000094.840721432120 21000000.000400457531 256000094.841118186712 1 60267.079034975 2023-11-19T01:53:48.621853+00:00 20000094.840953387320 21000000.000544518232 256000094.841494202614 1 60267.079046560 2023-11-19T01:53:49.622813+00:00 20000094.840642251074 20999999.999486997724 256000094.840125530958 1 60267.079058140 2023-11-19T01:53:50.623242+00:00 20000094.840823460370 20999999.999804332852 256000094.840624094009 1 60267.079069821 2023-11-19T01:53:51.632554+00:00 20000094.840734641999 21000000.000750508159 256000094.841481447220 1 60267.079081296 2023-11-19T01:53:52.623933+00:00 20000094.840690296143 20999999.999902028590 256000094.840588629246 1 60267.079092927 2023-11-19T01:53:53.628921+00:00 20000094.840441204607 20999999.999370083213 256000094.839807599783 1 60267.079104459 2023-11-19T01:53:54.625246+00:00 20000094.840739529580 21000000.000405814499 256000094.841141641140 1 60267.079116001 2023-11-19T01:53:55.622502+00:00 20000094.840696360916 21000000.000429153442 256000094.841121822596 1 60267.079127589 2023-11-19T01:53:56.623682+00:00 20000094.840651288629 20999999.999310597777 256000094.839958190918 1 60267.079139248 2023-11-19T01:53:57.631065+00:00 20000094.840458933264 20999999.999930534512 256000094.840385764837 1 60267.079150748 2023-11-19T01:53:58.624563+00:00 20000094.840655319393 21000000.000701714307 256000094.841353356838 1 60267.079162352 2023-11-19T01:53:59.627242+00:00 20000094.840611383319 20999999.999788429588 256000094.840396106243 1 60267.079173952 2023-11-19T01:54:00.629494+00:00 20000094.840787719935 20999999.999461587518 256000094.840245604515 1 60267.079186108 2023-11-19T01:54:01.679767+00:00 20000094.840598426759 21000000.000509466976 256000094.841104209423 1 60267.079197179 2023-11-19T01:54:02.636241+00:00 20000094.840815003961 21000000.000377725810 256000094.841189026833 1 60267.079208804 2023-11-19T01:54:03.640645+00:00 20000094.840541634709 20999999.999344460666 256000094.839882403612 1 60267.079220232 2023-11-19T01:54:04.628026+00:00 20000094.841093495488 20999999.999908003956 256000094.840997815132 1 60267.079231797 2023-11-19T01:54:05.627277+00:00 20000094.840341296047 21000000.000617835671 256000094.840955436230 1 60267.079243410 2023-11-19T01:54:06.630634+00:00 20000094.840879444033 20999999.999574203044 256000094.840449959040 1 60267.079254931 2023-11-19T01:54:07.626002+00:00 20000094.840642936528 20999999.999540053308 256000094.840179294348 1 60267.079266540 2023-11-19T01:54:08.629034+00:00 20000094.840618327260 21000000.000732131302 256000094.841346740723 1 60267.079278071 2023-11-19T01:54:09.625344+00:00 20000094.840352602303 21000000.000455234200 256000094.840804129839 1 60267.079289649 2023-11-19T01:54:10.625671+00:00 20000094.840690638870 20999999.999550379813 256000094.840237319469 1 60267.079301226 2023-11-19T01:54:11.625909+00:00 20000094.840499840677 21000000.000394798815 256000094.840890944004 1 60267.079312787 2023-11-19T01:54:12.624834+00:00 20000094.840484376997 21000000.000735592097 256000094.841216266155 1 60267.079324379 2023-11-19T01:54:13.626348+00:00 20000094.840758349746 20999999.999563608319 256000094.840318262577 1 60267.079335946 2023-11-19T01:54:14.625740+00:00 20000094.840503759682 20999999.999661505222 256000094.840161561966 1 60267.079347499 2023-11-19T01:54:15.623872+00:00 20000094.840731021017 21000000.000512909144 256000094.841240227222 1 60267.079359121 2023-11-19T01:54:16.628015+00:00 20000094.840713765472 20999999.999909941107 256000094.840620011091 1 60267.079370630 2023-11-19T01:54:17.622434+00:00 20000094.840545609593 20999999.999047640711 256000094.839589536190 1 60267.079382238 2023-11-19T01:54:18.625332+00:00 20000094.840440899134 21000000.000083271414 256000094.840520471334 1 60267.079393831 2023-11-19T01:54:19.626993+00:00 20000094.840654827654 21000000.000358730555 256000094.841009855270 1 60267.079405386 2023-11-19T01:54:20.625382+00:00 20000094.840679511428 20999999.999200962484 256000094.839876770973 1 60267.079416925 2023-11-19T01:54:21.622274+00:00 20000094.840775780380 20999999.999708112329 256000094.840480208397 1 60267.079428494 2023-11-19T01:54:22.621832+00:00 20000094.840609166771 21000000.000688441098 256000094.841293901205 1 60267.079440120 2023-11-19T01:54:23.626377+00:00 20000094.840535514057 20999999.999980304390 256000094.840512126684 1 60267.079451661 2023-11-19T01:54:24.623483+00:00 20000094.840667087585 20999999.999447457492 256000094.840110868216 1 60267.079463228 2023-11-19T01:54:25.622883+00:00 20000094.840672209859 21000000.000504598022 256000094.841173112392 1 60267.079474799 2023-11-19T01:54:26.622609+00:00 20000094.840469006449 21000000.000547420233 256000094.841012716293 1 60267.079486390 2023-11-19T01:54:27.624064+00:00 20000094.840642668307 20999999.999378837645 256000094.840017795563 1 60267.079497981 2023-11-19T01:54:28.625532+00:00 20000094.840819880366 20999999.999761715531 256000094.840577900410 1 60267.079509509 2023-11-19T01:54:29.621598+00:00 20000094.840551313013 21000000.000572051853 256000094.841119676828 1 60267.079521078 2023-11-19T01:54:30.621121+00:00 20000094.840660981834 20999999.999727044255 256000094.840384334326 1 60267.079532715 2023-11-19T01:54:31.626593+00:00 20000094.840749550611 20999999.999312397093 256000094.840058267117 1 60267.079544235 2023-11-19T01:54:32.621935+00:00 20000094.840641047806 21000000.000482931733 256000094.841120272875 1 60267.079555800 2023-11-19T01:54:33.621129+00:00 20000094.840568155050 21000000.000394284725 256000094.840958744287 1 60267.079567384 2023-11-19T01:54:34.621959+00:00 20000094.840736273676 20999999.999245997518 256000094.839978575706 1 60267.079578988 2023-11-19T01:54:35.624575+00:00 20000094.840707346797 20999999.999993648380 256000094.840697288513 1 60267.079590551 2023-11-19T01:54:36.623564+00:00 20000094.840477801859 21000000.000712435693 256000094.841186523438 1 60267.079602106 2023-11-19T01:54:37.621936+00:00 20000094.840795453638 20999999.999763734639 256000094.840555489063 1 60267.079613748 2023-11-19T01:54:38.627860+00:00 20000094.840771246701 20999999.999358884990 256000094.840126454830 1 60267.079625259 2023-11-19T01:54:39.622401+00:00 20000094.840522393584 21000000.000510297716 256000094.841028988361 1 60267.079636910 2023-11-19T01:54:40.629042+00:00 20000094.840403154492 21000000.000256638974 256000094.840656101704 1 60267.079648463 2023-11-19T01:54:41.627184+00:00 20000094.840652320534 20999999.999280720949 256000094.839929342270 1 60267.079659975 2023-11-19T01:54:42.621855+00:00 20000094.840683061630 20999999.999959181994 256000094.840638548136 1 60267.079671593 2023-11-19T01:54:43.625666+00:00 20000094.840755354613 21000000.000605721027 256000094.841357380152 1 60267.079683148 2023-11-19T01:54:44.623991+00:00 20000094.840624742210 20999999.999624788761 256000094.840245842934 1 60267.079694709 2023-11-19T01:54:45.622886+00:00 20000094.840755898505 20999999.999677736312 256000094.840429961681 1 60267.079706321 2023-11-19T01:54:46.626079+00:00 20000094.840623132885 21000000.000759344548 256000094.841378778219 1 60267.079717890 2023-11-19T01:54:47.625692+00:00 20000094.840555280447 21000000.000134345144 256000094.840685933828 1 60267.079729459 2023-11-19T01:54:48.625283+00:00 20000094.840576004237 20999999.999376378953 256000094.839948683977 1 60267.079741074 2023-11-19T01:54:49.628810+00:00 20000094.840495485812 21000000.000386446714 256000094.840878248215 1 60267.079752713 2023-11-19T01:54:50.634357+00:00 20000094.840861942619 21000000.000472787768 256000094.841331034899 1 60267.079764260 2023-11-19T01:54:51.632015+00:00 20000094.840488851070 20999999.999575793743 256000094.840060949326 1 60267.079775803 2023-11-19T01:54:52.629404+00:00 20000094.840668596327 21000000.000003848225 256000094.840668737888 1 60267.079787406 2023-11-19T01:54:53.631876+00:00 20000094.840760447085 21000000.000597484410 256000094.841354221106 1 60267.079798915 2023-11-19T01:54:54.626258+00:00 20000094.840607207268 20999999.999788463116 256000094.840391963720 1 60267.079810448 2023-11-19T01:54:55.622678+00:00 20000094.840556070209 20999999.999330367893 256000094.839882731438 1 60267.079822033 2023-11-19T01:54:56.623650+00:00 20000094.840713597834 21000000.000264875591 256000094.840974777937 1 60267.079833621 2023-11-19T01:54:57.624893+00:00 20000094.840855691582 21000000.000587176532 256000094.841439157724 1 60267.079845239 2023-11-19T01:54:58.628679+00:00 20000094.840549498796 20999999.999449405819 256000094.839995205402 1 60267.079856844 2023-11-19T01:54:59.631321+00:00 20000094.840580124408 20999999.999848883599 256000094.840425312519 1 60267.079868302 2023-11-19T01:55:00.621262+00:00 20000094.840749956667 21000000.000787165016 256000094.841533422470 1 60267.079880059 2023-11-19T01:55:01.637108+00:00 20000094.840713340789 21000000.000169556588 256000094.840879201889 1 60267.079891732 2023-11-19T01:55:02.645630+00:00 20000094.840655352920 20999999.999527521431 256000094.840179175138 1 60267.079903119 2023-11-19T01:55:03.629461+00:00 20000094.840706180781 21000000.000703059137 256000094.841405540705 1 60267.079914695 2023-11-19T01:55:04.629624+00:00 20000094.840788468719 21000000.000285360962 256000094.841070115566 1 60267.079926215 2023-11-19T01:55:05.624964+00:00 20000094.840756874532 20999999.999116513878 256000094.839869678020 1 60267.079937814 2023-11-19T01:55:06.627122+00:00 20000094.840683594346 20999999.999612752348 256000094.840292632580 1 60267.079949356 2023-11-19T01:55:07.624309+00:00 20000094.840580970049 21000000.000229969621 256000094.840807229280 1 60267.079960921 2023-11-19T01:55:08.623538+00:00 20000094.840675037354 20999999.999682158232 256000094.840353488922 1 60267.079972490 2023-11-19T01:55:09.623158+00:00 20000094.840466022491 20999999.999409053475 256000094.839871376753 1 60267.079984060 2023-11-19T01:55:10.622733+00:00 20000094.840921837837 21000000.000514283776 256000094.841432422400 1 60267.079995711 2023-11-19T01:55:11.629457+00:00 20000094.840659856796 21000000.000342845917 256000094.840999007225 1 60267.080007198 2023-11-19T01:55:12.621923+00:00 20000094.840553808957 20999999.999256301671 256000094.839806437492 1 60267.080018792 2023-11-19T01:55:13.623660+00:00 20000094.840809177607 20999999.999941330403 256000094.840746790171 1 60267.080030383 2023-11-19T01:55:14.625081+00:00 20000094.840551286936 21000000.000662993640 256000094.841210573912 1 60267.080041932 2023-11-19T01:55:15.622904+00:00 20000094.840918354690 20999999.999598927796 256000094.840513586998 1 60267.080053480 2023-11-19T01:55:16.620652+00:00 20000094.840930853039 20999999.999623950571 256000094.840551108122 1 60267.080065101 2023-11-19T01:55:17.624722+00:00 20000094.840605027974 21000000.000959254801 256000094.841560572386 1 60267.080076664 2023-11-19T01:55:18.623778+00:00 20000094.840685762465 21000000.000698558986 256000094.841380625963 1 60267.080088225 2023-11-19T01:55:19.622607+00:00 20000094.840588890016 20999999.999780174345 256000094.840365380049 1 60267.080099788 2023-11-19T01:55:20.621655+00:00 20000094.840603008866 21000000.000365171582 256000094.840964496136 1 60267.080111451 2023-11-19T01:55:21.629405+00:00 20000094.840890664607 21000000.000890735537 256000094.841777712107 1 60267.080122959 2023-11-19T01:55:22.623666+00:00 20000094.840506881475 20999999.999763406813 256000094.840266585350 1 60267.080134512 2023-11-19T01:55:23.621880+00:00 20000094.840555436909 20999999.999649643898 256000094.840201377869 1 60267.080146112 2023-11-19T01:55:24.624122+00:00 20000094.840643826872 21000000.000608194619 256000094.841248333454 1 60267.080157653 2023-11-19T01:55:25.621275+00:00 20000094.840614762157 21000000.000151529908 256000094.840762585402 1 60267.080169278 2023-11-19T01:55:26.625632+00:00 20000094.840872969478 20999999.999415874481 256000094.840285152197 1 60267.080180781 2023-11-19T01:55:27.619493+00:00 20000094.840628746897 20999999.999792572111 256000094.840417623520 1 60267.080192366 2023-11-19T01:55:28.620374+00:00 20000094.840843852609 21000000.000390447676 256000094.841230601072 1 60267.080203971 2023-11-19T01:55:29.623085+00:00 20000094.840668458492 20999999.999393947423 256000094.840058714151 1 60267.080215568 2023-11-19T01:55:30.625070+00:00 20000094.840713068843 20999999.999485973269 256000094.840195357800 1 60267.080227112 2023-11-19T01:55:31.622532+00:00 20000094.840779338032 21000000.000516593456 256000094.841292232275 1 60267.080238667 2023-11-19T01:55:32.620807+00:00 20000094.840523749590 20999999.999680809677 256000094.840200871229 1 60267.080250251 2023-11-19T01:55:33.621642+00:00 20000094.840656828135 20999999.999148242176 256000094.839801371098 1 60267.080261968 2023-11-19T01:55:34.634046+00:00 20000094.840609692037 21000000.000118590891 256000094.840724587440 1 60267.080273419 2023-11-19T01:55:35.623401+00:00 20000094.840710375458 21000000.000578798354 256000094.841285467148 1 60267.080284975 2023-11-19T01:55:36.621874+00:00 20000094.840550355613 20999999.999183300883 256000094.839729964733 1 60267.080296576 2023-11-19T01:55:37.624143+00:00 20000094.840719040483 20999999.999879904091 256000094.840595245361 1 60267.080308141 2023-11-19T01:55:38.623398+00:00 20000094.840777724981 21000000.000534247607 256000094.841308265924 1 60267.080319777 2023-11-19T01:55:39.628727+00:00 20000094.840810254216 20999999.999547634274 256000094.840354204178 1 60267.080331302 2023-11-19T01:55:40.624489+00:00 20000094.840601127595 20999999.999498449266 256000094.840095877647 1 60267.080342859 2023-11-19T01:55:41.623009+00:00 20000094.840609423816 21000000.000480741262 256000094.841086477041 1 60267.080354507 2023-11-19T01:55:42.629374+00:00 20000094.840711303055 21000000.000336270779 256000094.841043859720 1 60267.080365993 2023-11-19T01:55:43.621795+00:00 20000094.840949874371 20999999.999276321381 256000094.840222477913 1 60267.080377659 2023-11-19T01:55:44.629701+00:00 20000094.840694226325 20999999.999966301024 256000094.840656816959 1 60267.080389217 2023-11-19T01:55:45.628303+00:00 20000094.840697064996 21000000.000568110496 256000094.841261506081 1 60267.080400868 2023-11-19T01:55:46.634984+00:00 20000094.840599652380 20999999.999601170421 256000094.840197145939 1 60267.080412289 2023-11-19T01:55:47.621772+00:00 20000094.840752277523 20999999.999476861209 256000094.840225428343 1 60267.080423928 2023-11-19T01:55:48.627347+00:00 20000094.840587742627 21000000.000660013407 256000094.841244041920 1 60267.080435473 2023-11-19T01:55:49.624825+00:00 20000094.840685922652 21000000.000296398997 256000094.840978652239 1 60267.080447131 2023-11-19T01:55:50.632130+00:00 20000094.840508278459 20999999.999538693577 256000094.840043276548 1 60267.080458650 2023-11-19T01:55:51.627380+00:00 20000094.840645682067 21000000.000358063728 256000094.841000050306 1 60267.080470167 2023-11-19T01:55:52.622417+00:00 20000094.840649131685 21000000.000693958253 256000094.841339379549 1 60267.080481794 2023-11-19T01:55:53.626999+00:00 20000094.840683143586 20999999.999541185796 256000094.840220630169 1 60267.080493339 2023-11-19T01:55:54.624524+00:00 20000094.840723823756 20999999.999391242862 256000094.840111374855 1 60267.080504893 2023-11-19T01:55:55.622738+00:00 20000094.840524364263 21000000.000416375697 256000094.840937048197 1 60267.080516645 2023-11-19T01:55:56.638101+00:00 20000094.840623538941 21000000.000086270273 256000094.840706110001 1 60267.080528125 2023-11-19T01:55:57.629994+00:00 20000094.840580858290 20999999.999265573919 256000094.839842736721 1 60267.080539634 2023-11-19T01:55:58.624419+00:00 20000094.840645223856 21000000.000221900642 256000094.840863436460 1 60267.080551224 2023-11-19T01:55:59.625767+00:00 20000094.840814374387 21000000.000566590577 256000094.841377288103 1 60267.080562829 2023-11-19T01:56:00.628435+00:00 20000094.840780012310 20999999.999575186521 256000094.840351521969 1 60267.080574699 2023-11-19T01:56:01.653978+00:00 20000094.840571273118 20999999.999688889831 256000094.840256482363 1 60267.080586083 2023-11-19T01:56:02.637601+00:00 20000094.840693756938 21000000.000718858093 256000094.841408908367 1 60267.080597639 2023-11-19T01:56:03.635992+00:00 20000094.840572349727 21000000.000066168606 256000094.840634822845 1 60267.080609221 2023-11-19T01:56:04.636680+00:00 20000094.840628784150 20999999.999399110675 256000094.840024203062 1 60267.080620714 2023-11-19T01:56:05.629709+00:00 20000094.840600505471 21000000.000466797501 256000094.841063618660 1 60267.080632260 2023-11-19T01:56:06.627248+00:00 20000094.840667791665 21000000.000620350242 256000094.841284453869 1 60267.080643828 2023-11-19T01:56:07.626736+00:00 20000094.840776521713 20999999.999677792192 256000094.840450614691 1 60267.080655465 2023-11-19T01:56:08.632158+00:00 20000094.840708546340 21000000.000156782568 256000094.840861648321 1 60267.080666949 2023-11-19T01:56:09.624352+00:00 20000094.840625822544 21000000.000489931554 256000094.841112047434 1 60267.080678551 2023-11-19T01:56:10.626781+00:00 20000094.840613014996 20999999.999598629773 256000094.840207934380 1 60267.080690123 2023-11-19T01:56:11.626650+00:00 20000094.840506646782 20999999.999211248010 256000094.839714199305 1 60267.080701711 2023-11-19T01:56:12.627841+00:00 20000094.840852241963 21000000.000394050032 256000094.841242581606 1 60267.080713436 2023-11-19T01:56:13.640817+00:00 20000094.840745296329 21000000.000430572778 256000094.841172188520 1 60267.080724805 2023-11-19T01:56:14.623154+00:00 20000094.840669300407 20999999.999223601073 256000094.839889198542 1 60267.080736397 2023-11-19T01:56:15.624740+00:00 20000094.840608689934 20999999.999803893268 256000094.840408891439 1 60267.080747945 2023-11-19T01:56:16.622475+00:00 20000094.840759035200 21000000.000698093325 256000094.841453433037 1 60267.080759554 2023-11-19T01:56:17.625480+00:00 20000094.840851321816 20999999.999631337821 256000094.840478956699 1 60267.080771106 2023-11-19T01:56:18.623595+00:00 20000094.840483374894 20999999.999271865934 256000094.839751541615 1 60267.080782753 2023-11-19T01:56:19.629886+00:00 20000094.840658470988 21000000.000486813486 256000094.841141581535 1 60267.080794317 2023-11-19T01:56:20.628962+00:00 20000094.840575464070 21000000.000311270356 256000094.840883016586 1 60267.080805877 2023-11-19T01:56:21.627790+00:00 20000094.840592827648 20999999.999342881143 256000094.839932024479 1 60267.080817533 2023-11-19T01:56:22.634864+00:00 20000094.840592496097 21000000.000048976392 256000094.840637773275 1 60267.080828995 2023-11-19T01:56:23.625117+00:00 20000094.840745594352 21000000.000704348087 256000094.841446250677 1 60267.080840548 2023-11-19T01:56:24.623317+00:00 20000094.840590510517 20999999.999798644334 256000094.840385466814 1 60267.080852106 2023-11-19T01:56:25.621962+00:00 20000094.840757276863 20999999.999893628061 256000094.840647220612 1 60267.080863697 2023-11-19T01:56:26.623439+00:00 20000094.840765416622 21000000.000750225037 256000094.841511934996 1 60267.080875251 2023-11-19T01:56:27.621634+00:00 20000094.840667556971 21000000.000455107540 256000094.841118961573 1 60267.080886840 2023-11-19T01:56:28.622965+00:00 20000094.840732727200 20999999.999747242779 256000094.840476274490 1 60267.080898410 2023-11-19T01:56:29.622639+00:00 20000094.840478792787 21000000.000398173928 256000094.840873241425 1 60267.080909993 2023-11-19T01:56:30.623377+00:00 20000094.840602640063 21000000.000760342926 256000094.841359287500 1 60267.080921554 2023-11-19T01:56:31.622291+00:00 20000094.840747669339 20999999.999804124236 256000094.840548098087 1 60267.080933158 2023-11-19T01:56:32.624843+00:00 20000094.840800583363 20999999.999677531421 256000094.840474426746 1 60267.080944719 2023-11-19T01:56:33.623722+00:00 20000094.840592920780 21000000.000638954341 256000094.841228187084 1 60267.080956374 2023-11-19T01:56:34.630745+00:00 20000094.840705625713 21000000.000097826123 256000094.840799748898 1 60267.080967884 2023-11-19T01:56:35.625169+00:00 20000094.840675283223 20999999.999429713935 256000094.840101301670 1 60267.080979509 2023-11-19T01:56:36.629567+00:00 20000094.840673122555 21000000.000142414123 256000094.840811848640 1 60267.080991038 2023-11-19T01:56:37.625664+00:00 20000094.840496435761 21000000.000486042351 256000094.840978801250 1 60267.081002605 2023-11-19T01:56:38.625102+00:00 20000094.840804163367 20999999.999416500330 256000094.840216964483 1 60267.081014218 2023-11-19T01:56:39.628448+00:00 20000094.840489279479 20999999.999690439552 256000094.840176016092 1 60267.081025753 2023-11-19T01:56:40.625081+00:00 20000094.840589251369 21000000.000826027244 256000094.841411590576 1 60267.081037409 2023-11-19T01:56:41.632110+00:00 20000094.840680874884 21000000.000065855682 256000094.840743035078 1 60267.081048926 2023-11-19T01:56:42.627230+00:00 20000094.840539645404 20999999.999245196581 256000094.839781135321 1 60267.081060503 2023-11-19T01:56:43.627473+00:00 20000094.840826760978 21000000.000153250992 256000094.840976297855 1 60267.081072013 2023-11-19T01:56:44.621919+00:00 20000094.840729981661 20999999.999983575195 256000094.840709865093 1 60267.081083652 2023-11-19T01:56:45.627517+00:00 20000094.840650022030 20999999.999293096364 256000094.839939415455 1 60267.081095234 2023-11-19T01:56:46.628275+00:00 20000094.840714488178 20999999.999843902886 256000094.840554684401 1 60267.081106766 2023-11-19T01:56:47.624566+00:00 20000094.840480960906 21000000.000725504011 256000094.841202765703 1 60267.081118312 2023-11-19T01:56:48.622137+00:00 20000094.840793166310 20999999.999360192567 256000094.840149670839 1 60267.081129967 2023-11-19T01:56:49.629188+00:00 20000094.840519174933 20999999.999014556408 256000094.839530050755 1 60267.081141469 2023-11-19T01:56:50.622919+00:00 20000094.840686481446 21000000.000267721713 256000094.840950489044 1 60267.081153068 2023-11-19T01:56:51.625034+00:00 20000094.840600486845 21000000.000408969820 256000094.841005772352 1 60267.081164596 2023-11-19T01:56:52.621108+00:00 20000094.840841960162 20999999.999290622771 256000094.840128868818 1 60267.081176182 2023-11-19T01:56:53.622095+00:00 20000094.840536881238 20999999.999832946807 256000094.840366154909 1 60267.081187749 2023-11-19T01:56:54.621540+00:00 20000094.840912848711 21000000.000460993499 256000094.841370135546 1 60267.081199436 2023-11-19T01:56:55.631301+00:00 20000094.840533763170 20999999.999549865723 256000094.840079933405 1 60267.081210895 2023-11-19T01:56:56.621270+00:00 20000094.840690702200 20999999.999500941485 256000094.840187937021 1 60267.081222491 2023-11-19T01:56:57.623246+00:00 20000094.840616464615 21000000.000587373972 256000094.841200143099 1 60267.081234102 2023-11-19T01:56:58.626381+00:00 20000094.840685855597 21000000.000298861414 256000094.840981006622 1 60267.081245613 2023-11-19T01:56:59.620968+00:00 20000094.840847682208 20999999.999240469187 256000094.840084433556 1 60267.081257244 2023-11-19T01:57:00.625826+00:00 20000094.840701393783 21000000.000145491213 256000094.840843200684 1 60267.081269238 2023-11-19T01:57:01.662197+00:00 20000094.840562384576 21000000.000719748437 256000094.841278433800 1 60267.081280429 2023-11-19T01:57:02.629105+00:00 20000094.840629648417 20999999.999490294605 256000094.840116232634 1 60267.081291939 2023-11-19T01:57:03.623550+00:00 20000094.840522941202 20999999.999481111765 256000094.840000361204 1 60267.081303488 2023-11-19T01:57:04.621414+00:00 20000094.840769272298 21000000.000742949545 256000094.841508507729 1 60267.081315085 2023-11-19T01:57:05.623347+00:00 20000094.840623933822 21000000.000284485519 256000094.840904742479 1 60267.081326644 2023-11-19T01:57:06.622040+00:00 20000094.840850148350 20999999.999366451055 256000094.840212911367 1 60267.081338255 2023-11-19T01:57:07.625254+00:00 20000094.840675413609 21000000.000355143100 256000094.841026872396 1 60267.081349830 2023-11-19T01:57:08.625338+00:00 20000094.840527866036 21000000.000736054033 256000094.841260224581 1 60267.081361380 2023-11-19T01:57:09.623223+00:00 20000094.840725328773 20999999.999892577529 256000094.840614229441 1 60267.081372974 2023-11-19T01:57:10.624901+00:00 20000094.840832594782 20999999.999920699745 256000094.840749591589 1 60267.081384533 2023-11-19T01:57:11.623677+00:00 20000094.840507049114 21000000.000922422856 256000094.841425776482 1 60267.081396114 2023-11-19T01:57:12.624275+00:00 20000094.840793870389 21000000.000165544450 256000094.840955734253 1 60267.081407857 2023-11-19T01:57:13.638861+00:00 20000094.840725045651 20999999.999237712473 256000094.839959055185 1 60267.081419312 2023-11-19T01:57:14.628554+00:00 20000094.840456336737 21000000.000242333859 256000094.840694963932 1 60267.081431037 2023-11-19T01:57:15.641599+00:00 20000094.840631753206 21000000.000409021974 256000094.841037064791 1 60267.081442498 2023-11-19T01:57:16.631854+00:00 20000094.840787153691 20999999.999378848821 256000094.840162307024 1 60267.081454022 2023-11-19T01:57:17.627516+00:00 20000094.840612329543 20999999.999766055495 256000094.840374678373 1 60267.081465550 2023-11-19T01:57:18.623496+00:00 20000094.840621910989 21000000.000895455480 256000094.841513663530 1 60267.081477176 2023-11-19T01:57:19.628043+00:00 20000094.840680554509 20999999.999980475754 256000094.840657353401 1 60267.081488818 2023-11-19T01:57:20.633856+00:00 20000094.840525802225 20999999.999351497740 256000094.839873611927 1 60267.081500347 2023-11-19T01:57:21.629996+00:00 20000094.840816136450 21000000.000556923449 256000094.841369360685 1 60267.081511831 2023-11-19T01:57:22.622173+00:00 20000094.840761773288 21000000.000410892069 256000094.841168969870 1 60267.081523420 2023-11-19T01:57:23.623532+00:00 20000094.840389996767 20999999.999339032918 256000094.839725345373 1 60267.081534989 2023-11-19T01:57:24.623048+00:00 20000094.840814393014 20999999.999548718333 256000094.840359419584 1 60267.081546589 2023-11-19T01:57:25.625324+00:00 20000094.840441323817 21000000.000431340188 256000094.840868949890 1 60267.081558164 2023-11-19T01:57:26.625388+00:00 20000094.840741600841 20999999.999598186463 256000094.840336084366 1 60267.081569722 2023-11-19T01:57:27.623978+00:00 20000094.840618897229 20999999.999397803098 256000094.840013027191 1 60267.081581306 2023-11-19T01:57:28.624814+00:00 20000094.840507034212 21000000.000678304583 256000094.841181635857 1 60267.081592862 2023-11-19T01:57:29.623287+00:00 20000094.840695638210 21000000.000366706401 256000094.841058671474 1 60267.081604418 2023-11-19T01:57:30.621737+00:00 20000094.840820219368 20999999.999509043992 256000094.840325564146 1 60267.081616071 2023-11-19T01:57:31.628545+00:00 20000094.840630974621 21000000.000235654414 256000094.840862929821 1 60267.081627699 2023-11-19T01:57:32.633183+00:00 20000094.840628869832 21000000.000751864165 256000094.841377019882 1 60267.081639222 2023-11-19T01:57:33.628824+00:00 20000094.840578481555 20999999.999644309282 256000094.840219080448 1 60267.081650765 2023-11-19T01:57:34.626067+00:00 20000094.840396001935 20999999.999242722988 256000094.839635014534 1 60267.081662340 2023-11-19T01:57:35.626177+00:00 20000094.840965181589 21000000.000259261578 256000094.841220736504 1 60267.081673949 2023-11-19T01:57:36.629251+00:00 20000094.840423103422 20999999.999995376915 256000094.840414792299 1 60267.081685477 2023-11-19T01:57:37.625225+00:00 20000094.840860504657 20999999.999383915216 256000094.840240746737 1 60267.081697095 2023-11-19T01:57:38.628993+00:00 20000094.840547595173 21000000.000327624381 256000094.840871512890 1 60267.081708644 2023-11-19T01:57:39.626835+00:00 20000094.840649217367 21000000.000746648759 256000094.841392159462 1 60267.081720185 2023-11-19T01:57:40.624025+00:00 20000094.840827852488 20999999.999581865966 256000094.840406030416 1 60267.081731827 2023-11-19T01:57:41.629824+00:00 20000094.840609677136 20999999.999699722975 256000094.840305685997 1 60267.081743340 2023-11-19T01:57:42.624583+00:00 20000094.840812530369 21000000.000624708831 256000094.841433554888 1 60267.081754977 2023-11-19T01:57:43.630048+00:00 20000094.840516932309 21000000.000086609274 256000094.840599834919 1 60267.081766531 2023-11-19T01:57:44.628273+00:00 20000094.840720180422 20999999.999613683671 256000094.840330153704 1 60267.081778104 2023-11-19T01:57:45.628179+00:00 20000094.840693462640 20999999.999956812710 256000094.840646594763 1 60267.081789617 2023-11-19T01:57:46.622955+00:00 20000094.840641453862 21000000.000348832458 256000094.840986609459 1 60267.081801240 2023-11-19T01:57:47.627117+00:00 20000094.840617943555 20999999.999357305467 256000094.839971572161 1 60267.081812752 2023-11-19T01:57:48.621763+00:00 20000094.840609233826 20999999.999592132866 256000094.840197652578 1 60267.081824327 2023-11-19T01:57:49.621880+00:00 20000094.840873211622 21000000.000663083047 256000094.841532588005 1 60267.081836019 2023-11-19T01:57:50.632000+00:00 20000094.840852688998 20999999.999780874699 256000094.840629845858 1 60267.081847620 2023-11-19T01:57:51.634332+00:00 20000094.840671520680 20999999.999735206366 256000094.840403020382 1 60267.081859078 2023-11-19T01:57:52.624383+00:00 20000094.840662363917 21000000.000057823956 256000094.840716481209 1 60267.081870640 2023-11-19T01:57:53.623272+00:00 20000094.840461611748 21000000.000341720879 256000094.840799629688 1 60267.081882201 2023-11-19T01:57:54.622188+00:00 20000094.840647812933 20999999.999463602901 256000094.840107738972 1 60267.081893798 2023-11-19T01:57:55.624125+00:00 20000094.840588491410 20999999.999938726425 256000094.840523511171 1 60267.081905386 2023-11-19T01:57:56.625383+00:00 20000094.840717431158 21000000.000728052109 256000094.841441780329 1 60267.081916980 2023-11-19T01:57:57.627020+00:00 20000094.840647455305 20999999.999945558608 256000094.840589314699 1 60267.081928555 2023-11-19T01:57:58.627158+00:00 20000094.840544182807 20999999.999550726265 256000094.840091228485 1 60267.081940080 2023-11-19T01:57:59.622896+00:00 20000094.840970408171 21000000.000734630972 256000094.841701328754 1 60267.081951664 2023-11-19T01:58:00.623736+00:00 20000094.840643312782 21000000.000566244125 256000094.841205865145 1 60267.081963268 2023-11-19T01:58:01.626312+00:00 20000094.840545859188 20999999.999526053667 256000094.840068221092 1 60267.081974921 2023-11-19T01:58:02.633172+00:00 20000094.840610422194 21000000.000012222677 256000094.840618938208 1 60267.081986454 2023-11-19T01:58:03.629635+00:00 20000094.840729739517 21000000.000865999609 256000094.841592043638 1 60267.081997992 2023-11-19T01:58:04.626478+00:00 20000094.840599320829 20999999.999846905470 256000094.840442538261 1 60267.082009604 2023-11-19T01:58:05.629767+00:00 20000094.840601947159 20999999.999383233488 256000094.839981496334 1 60267.082021172 2023-11-19T01:58:06.629244+00:00 20000094.840595416725 21000000.000365443528 256000094.840957164764 1 60267.082032713 2023-11-19T01:58:07.626386+00:00 20000094.840736150742 21000000.000499073416 256000094.841231524944 1 60267.082044350 2023-11-19T01:58:08.631860+00:00 20000094.840566609055 20999999.999469608068 256000094.840032517910 1 60267.082055844 2023-11-19T01:58:09.624900+00:00 20000094.840699136257 21000000.000170819461 256000094.840866267681 1 60267.082067427 2023-11-19T01:58:10.625681+00:00 20000094.840683676302 21000000.000692900270 256000094.841372877359 1 60267.082079011 2023-11-19T01:58:11.626501+00:00 20000094.840460047126 20999999.999475222081 256000094.839931547642 1 60267.082090554 2023-11-19T01:58:12.623863+00:00 20000094.840600091964 20999999.999369777739 256000094.839966177940 1 60267.082102130 2023-11-19T01:58:13.624049+00:00 20000094.840612865984 21000000.000651579350 256000094.841260731220 1 60267.082113674 2023-11-19T01:58:14.621443+00:00 20000094.840812548995 20999999.999847937375 256000094.840656816959 1 60267.082125287 2023-11-19T01:58:15.624740+00:00 20000094.840783659369 20999999.999691225588 256000094.840471178293 1 60267.082136862 2023-11-19T01:58:16.624838+00:00 20000094.840731792152 21000000.000024635345 256000094.840752750635 1 60267.082148408 2023-11-19T01:58:17.622391+00:00 20000094.840529322624 20999999.999950718135 256000094.840476334095 1 60267.082160001 2023-11-19T01:58:18.624048+00:00 20000094.840617816895 20999999.999536268413 256000094.840150386095 1 60267.082171570 2023-11-19T01:58:19.623622+00:00 20000094.840861562639 20999999.999855160713 256000094.840713024139 1 60267.082183198 2023-11-19T01:58:20.628331+00:00 20000094.840636823326 21000000.000665623695 256000094.841298758984 1 60267.082194701 2023-11-19T01:58:21.622162+00:00 20000094.840775389224 20999999.999727416784 256000094.840499132872 1 60267.082206303 2023-11-19T01:58:22.624603+00:00 20000094.840600561351 20999999.999053437263 256000094.839650303125 1 60267.082217868 2023-11-19T01:58:23.623851+00:00 20000094.840909082443 21000000.000182706863 256000094.841088116169 1 60267.082229461 2023-11-19T01:58:24.625389+00:00 20000094.840593613684 21000000.000394895673 256000094.840984791517 1 60267.082241003 2023-11-19T01:58:25.622713+00:00 20000094.840705204755 20999999.999350219965 256000094.840051740408 1 60267.082252580 2023-11-19T01:58:26.622923+00:00 20000094.840711515397 20999999.999792493880 256000094.840500295162 1 60267.082264146 2023-11-19T01:58:27.622211+00:00 20000094.840804524720 21000000.000851847231 256000094.841652661562 1 60267.082275726 2023-11-19T01:58:28.622772+00:00 20000094.840783149004 21000000.000003620982 256000094.840783089399 1 60267.082287369 2023-11-19T01:58:29.628691+00:00 20000094.840599112213 20999999.999550577253 256000094.840146005154 1 60267.082298918 2023-11-19T01:58:30.626468+00:00 20000094.840593513101 21000000.000982269645 256000094.841572105885 1 60267.082310460 2023-11-19T01:58:31.623731+00:00 20000094.840796645731 21000000.000833068043 256000094.841626018286 1 60267.082322054 2023-11-19T01:58:32.625427+00:00 20000094.840609610081 20999999.999504353851 256000094.840110272169 1 60267.082333740 2023-11-19T01:58:33.635165+00:00 20000094.840791434050 20999999.999833982438 256000094.840621709824 1 60267.082345294 2023-11-19T01:58:34.633391+00:00 20000094.840435218066 21000000.000728335232 256000094.841159850359 1 60267.082356776 2023-11-19T01:58:35.625478+00:00 20000094.840709008276 20999999.999618515372 256000094.840323835611 1 60267.082368312 2023-11-19T01:58:36.622170+00:00 20000094.840532477945 20999999.999445945024 256000094.839974731207 1 60267.082379929 2023-11-19T01:58:37.625863+00:00 20000094.840576700866 21000000.000549379736 256000094.841122388840 1 60267.082391490 2023-11-19T01:58:38.624728+00:00 20000094.840708125383 21000000.000252656639 256000094.840957105160 1 60267.082403067 2023-11-19T01:58:39.624970+00:00 20000094.840532604605 20999999.999228116125 256000094.839757025242 1 60267.082414646 2023-11-19T01:58:40.625437+00:00 20000094.840469401330 20999999.999951690435 256000094.840417385101 1 60267.082426229 2023-11-19T01:58:41.626161+00:00 20000094.840775422752 21000000.000589352101 256000094.841361075640 1 60267.082437759 2023-11-19T01:58:42.622414+00:00 20000094.840765032917 20999999.999425064772 256000094.840186387300 1 60267.082449334 2023-11-19T01:58:43.622464+00:00 20000094.840668652207 20999999.999343752861 256000094.840008705854 1 60267.082460925 2023-11-19T01:58:44.623972+00:00 20000094.840632226318 21000000.000387735665 256000094.841016262770 1 60267.082472566 2023-11-19T01:58:45.629691+00:00 20000094.840508505702 20999999.999939884990 256000094.840444684029 1 60267.082484069 2023-11-19T01:58:46.623545+00:00 20000094.840611554682 20999999.999126952142 256000094.839734792709 1 60267.082495670 2023-11-19T01:58:47.625895+00:00 20000094.840673834085 21000000.000130683184 256000094.840800821781 1 60267.082507210 2023-11-19T01:58:48.622966+00:00 20000094.840751785785 21000000.000553760678 256000094.841301858425 1 60267.082518858 2023-11-19T01:58:49.629313+00:00 20000094.840828478336 20999999.999270427972 256000094.840095221996 1 60267.082530466 2023-11-19T01:58:50.632230+00:00 20000094.840485349298 20999999.999407347292 256000094.839888989925 1 60267.082542002 2023-11-19T01:58:51.628980+00:00 20000094.840671960264 21000000.000740364194 256000094.841408610344 1 60267.082553579 2023-11-19T01:58:52.629169+00:00 20000094.840872365981 21000000.000145241618 256000094.841013938189 1 60267.082565133 2023-11-19T01:58:53.627473+00:00 20000094.840609449893 20999999.999391738325 256000094.839997500181 1 60267.082576663 2023-11-19T01:58:54.623710+00:00 20000094.840881526470 21000000.000222075731 256000094.841099917889 1 60267.082588221 2023-11-19T01:58:55.622290+00:00 20000094.840707376599 21000000.000476084650 256000094.841179788113 1 60267.082599798 2023-11-19T01:58:56.622590+00:00 20000094.840879157186 20999999.999481849372 256000094.840357303619 1 60267.082611468 2023-11-19T01:58:57.630797+00:00 20000094.840579431504 20999999.999814998358 256000094.840390712023 1 60267.082622983 2023-11-19T01:58:58.625783+00:00 20000094.840870641172 21000000.000892158598 256000094.841759115458 1 60267.082634563 2023-11-19T01:58:59.626197+00:00 20000094.840644620359 21000000.000210452825 256000094.840851396322 1 60267.082646147 2023-11-19T01:59:00.627086+00:00 20000094.840518750250 20999999.999204084277 256000094.839719146490 1 60267.082658107 2023-11-19T01:59:01.660475+00:00 20000094.840573985130 21000000.000187806785 256000094.840758115053 1 60267.082669362 2023-11-19T01:59:02.632891+00:00 20000094.840834904462 21000000.000681158155 256000094.841512382030 1 60267.082680838 2023-11-19T01:59:03.624403+00:00 20000094.840656738728 20999999.999150592834 256000094.839803636074 1 60267.082692383 2023-11-19T01:59:04.621908+00:00 20000094.840590547770 20999999.999702904373 256000094.840289741755 1 60267.082703974 2023-11-19T01:59:05.623368+00:00 20000094.840581431985 21000000.000746570528 256000094.841324329376 1 60267.082715550 2023-11-19T01:59:06.623495+00:00 20000094.840759795159 20999999.999916970730 256000094.840673059225 1 60267.082727129 2023-11-19T01:59:07.623919+00:00 20000094.840843934566 20999999.999391052872 256000094.840231299400 1 60267.082738725 2023-11-19T01:59:08.625803+00:00 20000094.840541116893 21000000.000556245446 256000094.841093659401 1 60267.082750239 2023-11-19T01:59:09.620649+00:00 20000094.840752247721 21000000.000585790724 256000094.841334342957 1 60267.082761890 2023-11-19T01:59:10.627343+00:00 20000094.840732198209 20999999.999469179660 256000094.840197682381 1 60267.082773529 2023-11-19T01:59:11.632947+00:00 20000094.840665601194 20999999.999702107161 256000094.840364009142 1 60267.082784970 2023-11-19T01:59:12.621384+00:00 20000094.840429686010 21000000.000574998558 256000094.841001003981 1 60267.082796727 2023-11-19T01:59:13.637195+00:00 20000094.840754184872 20999999.999750379473 256000094.840500861406 1 60267.082808156 2023-11-19T01:59:14.624687+00:00 20000094.840478483588 20999999.999418754131 256000094.839893549681 1 60267.082819704 2023-11-19T01:59:15.622472+00:00 20000094.840554125607 21000000.000636585057 256000094.841187000275 1 60267.082831265 2023-11-19T01:59:16.621305+00:00 20000094.840673558414 21000000.000373188406 256000094.841043055058 1 60267.082842834 2023-11-19T01:59:17.620857+00:00 20000094.840702231973 20999999.999294508249 256000094.839993059635 1 60267.082854461 2023-11-19T01:59:18.625469+00:00 20000094.840513683856 21000000.000068441033 256000094.840578407049 1 60267.082866135 2023-11-19T01:59:19.634017+00:00 20000094.840827099979 21000000.000613380224 256000094.841436803341 1 60267.082877579 2023-11-19T01:59:20.622834+00:00 20000094.840466730297 20999999.999533377588 256000094.839996427298 1 60267.082889198 2023-11-19T01:59:21.626721+00:00 20000094.840654246509 20999999.999564412981 256000094.840214967728 1 60267.082900738 2023-11-19T01:59:22.623775+00:00 20000094.840870037675 21000000.000468891114 256000094.841335237026 1 60267.082912344 2023-11-19T01:59:23.626497+00:00 20000094.840605679899 21000000.000090308487 256000094.840692281723 1 60267.082923948 2023-11-19T01:59:24.629069+00:00 20000094.840680968016 20999999.999307163060 256000094.839984416962 1 60267.082935434 2023-11-19T01:59:25.621500+00:00 20000094.840460479259 21000000.000456124544 256000094.840912908316 1 60267.082947043 2023-11-19T01:59:26.624488+00:00 20000094.840932380408 21000000.000594306737 256000094.841522991657 1 60267.082958644 2023-11-19T01:59:27.626840+00:00 20000094.840673096478 20999999.999461948872 256000094.840131342411 1 60267.082970215 2023-11-19T01:59:28.626525+00:00 20000094.840598866343 20999999.999673720449 256000094.840268909931 1 60267.082981746 2023-11-19T01:59:29.622849+00:00 20000094.840740762651 21000000.000545080751 256000094.841282159090 1 60267.082993330 2023-11-19T01:59:30.623651+00:00 20000094.840615246445 21000000.000032730401 256000094.840644270182 1 60267.083004905 2023-11-19T01:59:31.623811+00:00 20000094.840808670968 20999999.999338395894 256000094.840143352747 1 60267.083016544 2023-11-19T01:59:32.629366+00:00 20000094.840669304132 21000000.000654119998 256000094.841319739819 1 60267.083028046 2023-11-19T01:59:33.623229+00:00 20000094.840765628964 21000000.001093499362 256000094.841855436563 1 60267.083039626 2023-11-19T01:59:34.623719+00:00 20000094.840598843992 20999999.999882992357 256000094.840478152037 1 60267.083051219 2023-11-19T01:59:35.625285+00:00 20000094.840626232326 20999999.999915491790 256000094.840538024902 1 60267.083062778 2023-11-19T01:59:36.624019+00:00 20000094.840713892132 21000000.000863876194 256000094.841574072838 1 60267.083074410 2023-11-19T01:59:37.629011+00:00 20000094.840749889612 20999999.999899402261 256000094.840645581484 1 60267.083086097 2023-11-19T01:59:38.638730+00:00 20000094.840650469065 20999999.999106206000 256000094.839752972126 1 60267.083097505 2023-11-19T01:59:39.624476+00:00 20000094.840750407428 21000000.000316932797 256000094.841063618660 1 60267.083109065 2023-11-19T01:59:40.623237+00:00 20000094.840834140778 21000000.000402614474 256000094.841233074665 1 60267.083120641 2023-11-19T01:59:41.623368+00:00 20000094.840602766722 20999999.999339617789 256000094.839938670397 1 60267.083132234 2023-11-19T01:59:42.625013+00:00 20000094.840602871031 20999999.999795619398 256000094.840394794941 1 60267.083143826 2023-11-19T01:59:43.626555+00:00 20000094.840635925531 21000000.000656958669 256000094.841289192438 1 60267.083155385 2023-11-19T01:59:44.625294+00:00 20000094.840878523886 20999999.999650705606 256000094.840525537729 1 60267.083166961 2023-11-19T01:59:45.625446+00:00 20000094.840602543205 20999999.999472875148 256000094.840071737766 1 60267.083178492 2023-11-19T01:59:46.621686+00:00 20000094.840500365943 21000000.000237021595 256000094.840733677149 1 60267.083190231 2023-11-19T01:59:47.635970+00:00 20000094.840738829225 21000000.000374417752 256000094.841109544039 1 60267.083201767 2023-11-19T01:59:48.632670+00:00 20000094.840628076345 20999999.999202724546 256000094.839827120304 1 60267.083213283 2023-11-19T01:59:49.627650+00:00 20000094.840831279755 21000000.000105772167 256000094.840933352709 1 60267.083224957 2023-11-19T01:59:50.636269+00:00 20000094.840562321246 21000000.000874202698 256000094.841432809830 1 60267.083236580 2023-11-19T01:59:51.640493+00:00 20000094.840806156397 21000000.000025298446 256000094.840827763081 1 60267.083248032 2023-11-19T01:59:52.629961+00:00 20000094.840689294040 20999999.999707676470 256000094.840393275023 1 60267.083259569 2023-11-19T01:59:53.626826+00:00 20000094.840604215860 21000000.000791922212 256000094.841392427683 1 60267.083271150 2023-11-19T01:59:54.627386+00:00 20000094.840597663075 21000000.000026647002 256000094.840620607138 1 60267.083282743 2023-11-19T01:59:55.628996+00:00 20000094.840713694692 20999999.998910110444 256000094.839620113373 1 60267.083294255 2023-11-19T01:59:56.623623+00:00 20000094.840669468045 20999999.999799430370 256000094.840465188026 1 60267.083305878 2023-11-19T01:59:57.627811+00:00 20000094.840768579394 21000000.000355232507 256000094.841120123863 1 60267.083317466 2023-11-19T01:59:58.629051+00:00 20000094.840840417892 20999999.999386239797 256000094.840222984552 1 60267.083329151 2023-11-19T01:59:59.638664+00:00 20000094.840663366020 20999999.999551802874 256000094.840211480856 1 60267.083340630 2023-11-19T02:00:00.630422+00:00 20000094.840594660491 21000000.000726778060 256000094.841317743063 1 60267.083353260 2023-11-19T02:00:01.721661+00:00 20000094.840736590326 21000000.000268131495 256000094.841001033783 1 60267.083364095 2023-11-19T02:00:02.657797+00:00 20000094.840574413538 20999999.999684460461 256000094.840255171061 1 60267.083375367 2023-11-19T02:00:03.631727+00:00 20000094.840577203780 21000000.000518709421 256000094.841092228889 1 60267.083386954 2023-11-19T02:00:04.632872+00:00 20000094.840750005096 21000000.000629868358 256000094.841376185417 1 60267.083398515 2023-11-19T02:00:05.631702+00:00 20000094.840537868440 20999999.999303456396 256000094.839837640524 1 60267.083410111 2023-11-19T02:00:06.633625+00:00 20000094.840655013919 20999999.999856766313 256000094.840508103371 1 60267.083421567 2023-11-19T02:00:07.623403+00:00 20000094.840669304132 21000000.000855870545 256000094.841521471739 1 60267.083433221 2023-11-19T02:00:08.630282+00:00 20000094.840686786920 20999999.999883517623 256000094.840566635132 1 60267.083444805 2023-11-19T02:00:09.631161+00:00 20000094.840947546065 20999999.999179270118 256000094.840123116970 1 60267.083456359 2023-11-19T02:00:10.629415+00:00 20000094.840604066849 21000000.000430472195 256000094.841030836105 1 60267.083467861 2023-11-19T02:00:11.623195+00:00 20000094.840657792985 21000000.000624772161 256000094.841278880835 1 60267.083479450 2023-11-19T02:00:12.624459+00:00 20000094.840616390109 20999999.998745895922 256000094.839358568192 1 60267.083491194 2023-11-19T02:00:13.639167+00:00 20000094.841012232006 20999999.999125469476 256000094.840134024620 1 60267.083502592 2023-11-19T02:00:14.623935+00:00 20000094.840584330261 21000000.000482715666 256000094.841063350439 1 60267.083514150 2023-11-19T02:00:15.622552+00:00 20000094.840630173683 20999999.999772287905 256000094.840398758650 1 60267.083525800 2023-11-19T02:00:16.629086+00:00 20000094.840732794255 20999999.999366361648 256000094.840095460415 1 60267.083537368 2023-11-19T02:00:17.628575+00:00 20000094.840497482568 21000000.000512342900 256000094.841006129980 1 60267.083548877 2023-11-19T02:00:18.623008+00:00 20000094.840822305530 21000000.000521793962 256000094.841340392828 1 60267.083560456 2023-11-19T02:00:19.623370+00:00 20000094.840649481863 20999999.999802436680 256000094.840448230505 1 60267.083572050 2023-11-19T02:00:20.625079+00:00 20000094.840524088591 21000000.000072281808 256000094.840592652559 1 60267.083583602 2023-11-19T02:00:21.623228+00:00 20000094.840702448040 21000000.000690825284 256000094.841389566660 1 60267.083595200 2023-11-19T02:00:22.625277+00:00 20000094.840757608414 20999999.999404743314 256000094.840158641338 1 60267.083606845 2023-11-19T02:00:23.631413+00:00 20000094.840465851128 20999999.999171461910 256000094.839633613825 1 60267.083618327 2023-11-19T02:00:24.623467+00:00 20000094.840649902821 21000000.000569269061 256000094.841215491295 1 60267.083629904 2023-11-19T02:00:25.623684+00:00 20000094.840521976352 21000000.000350106508 256000094.840868413448 1 60267.083641464 2023-11-19T02:00:26.622502+00:00 20000094.840644676238 20999999.999220799655 256000094.839861780405 1 60267.083653080 2023-11-19T02:00:27.626140+00:00 20000094.840699814260 21000000.000017303973 256000094.840713441372 1 60267.083664632 2023-11-19T02:00:28.624247+00:00 20000094.840501733124 21000000.000602494925 256000094.841100513935 1 60267.083676176 2023-11-19T02:00:29.621566+00:00 20000094.840646393597 20999999.999559115618 256000094.840201795101 1 60267.083687791 2023-11-19T02:00:30.625132+00:00 20000094.840761888772 20999999.999489758164 256000094.840247958899 1 60267.083699362 2023-11-19T02:00:31.624869+00:00 20000094.840621072799 21000000.000645462424 256000094.841262847185 1 60267.083710898 2023-11-19T02:00:32.621578+00:00 20000094.840593796223 21000000.000210210681 256000094.840800315142 1 60267.083722499 2023-11-19T02:00:33.623906+00:00 20000094.840533226728 20999999.999302718788 256000094.839832246304 1 60267.083734046 2023-11-19T02:00:34.621538+00:00 20000094.840592768043 21000000.000250190496 256000094.840839266777 1 60267.083745639 2023-11-19T02:00:35.623172+00:00 20000094.840753655881 21000000.000689566135 256000094.841439515352 1 60267.083757183 2023-11-19T02:00:36.620607+00:00 20000094.840691849589 20999999.999587781727 256000094.840275943279 1 60267.083768804 2023-11-19T02:00:37.624672+00:00 20000094.840697050095 21000000.000006251037 256000094.840699613094 1 60267.083780356 2023-11-19T02:00:38.622759+00:00 20000094.840593535453 21000000.001405879855 256000094.841995745897 1 60267.083791925 2023-11-19T02:00:39.622323+00:00 20000094.840616811067 21000000.000080760568 256000094.840693891048 1 60267.083803562 2023-11-19T02:00:40.627773+00:00 20000094.840817324817 20999999.999507825822 256000094.840321451426 1 60267.083815127 2023-11-19T02:00:41.626939+00:00 20000094.840523533523 21000000.000618007034 256000094.841137856245 1 60267.083826744 2023-11-19T02:00:42.630733+00:00 20000094.840733662248 21000000.000635817647 256000094.841365754604 1 60267.083838235 2023-11-19T02:00:43.623489+00:00 20000094.840471249074 20999999.999480273575 256000094.839947819710 1 60267.083849818 2023-11-19T02:00:44.624231+00:00 20000094.840681906790 20999999.999218717217 256000094.839896917343 1 60267.083861373 2023-11-19T02:00:45.622653+00:00 20000094.840758610517 21000000.000056803226 256000094.840811729431 1 60267.083872971 2023-11-19T02:00:46.624700+00:00 20000094.840547636151 20999999.999714311212 256000094.840258240700 1 60267.083884638 2023-11-19T02:00:47.632727+00:00 20000094.840580176562 20999999.999111820012 256000094.839688301086 1 60267.083896123 2023-11-19T02:00:48.625034+00:00 20000094.840730194002 21000000.000421781093 256000094.841148287058 1 60267.083907844 2023-11-19T02:00:49.637774+00:00 20000094.840584937483 21000000.000480335206 256000094.841061562300 1 60267.083919377 2023-11-19T02:00:50.634149+00:00 20000094.840794600546 20999999.999413408339 256000094.840204298496 1 60267.083930830 2023-11-19T02:00:51.623752+00:00 20000094.840448789299 21000000.000153772533 256000094.840598881245 1 60267.083942429 2023-11-19T02:00:52.625882+00:00 20000094.840751487762 21000000.000898506492 256000094.841646313667 1 60267.083953971 2023-11-19T02:00:53.623104+00:00 20000094.840554270893 21000000.000174142420 256000094.840724706650 1 60267.083965544 2023-11-19T02:00:54.622966+00:00 20000094.840814735740 20999999.999662250280 256000094.840473294258 1 60267.083977190 2023-11-19T02:00:55.629247+00:00 20000094.840639822185 21000000.000717755407 256000094.841353893280 1 60267.083988710 2023-11-19T02:00:56.624570+00:00 20000094.840799134225 21000000.000393148512 256000094.841188579798 1 60267.084000327 2023-11-19T02:00:57.628252+00:00 20000094.840578120202 20999999.999424658716 256000094.839999079704 1 60267.084011879 2023-11-19T02:00:58.626351+00:00 20000094.840854506940 20999999.999772015959 256000094.840622812510 1 60267.084023500 2023-11-19T02:00:59.630415+00:00 20000094.840493153781 21000000.000751137733 256000094.841240584850 1 60267.084035052 2023-11-19T02:01:00.628487+00:00 20000094.840815812349 20999999.999653134495 256000094.840465247631 1 60267.084046572 2023-11-19T02:01:01.623873+00:00 20000094.840403992683 20999999.999335177243 256000094.839735478163 1 60267.084058247 2023-11-19T02:01:02.632539+00:00 20000094.840668957680 21000000.000530499965 256000094.841195762157 1 60267.084069740 2023-11-19T02:01:03.625527+00:00 20000094.840990424156 20999999.999957662076 256000094.840944379568 1 60267.084081273 2023-11-19T02:01:04.621983+00:00 20000094.840485922992 20999999.999309282750 256000094.839791506529 1 60267.084092835 2023-11-19T02:01:05.620961+00:00 20000094.840561721474 21000000.000416923314 256000094.840974956751 1 60267.084104415 2023-11-19T02:01:06.621413+00:00 20000094.840581323951 21000000.000649522990 256000094.841227144003 1 60267.084116000 2023-11-19T02:01:07.622419+00:00 20000094.840639676899 20999999.999636046588 256000094.840272039175 1 60267.084127635 2023-11-19T02:01:08.627675+00:00 20000094.840734537691 20999999.999613784254 256000094.840344637632 1 60267.084139140 2023-11-19T02:01:09.621700+00:00 20000094.840576324612 21000000.000404387712 256000094.840977013111 1 60267.084150719 2023-11-19T02:01:10.622083+00:00 20000094.840713068843 21000000.000039353967 256000094.840748727322 1 60267.084162366 2023-11-19T02:01:11.628397+00:00 20000094.840587548912 20999999.999191291630 256000094.839775145054 1 60267.084173866 2023-11-19T02:01:12.622029+00:00 20000094.840700499713 21000000.000004716218 256000094.840701520443 1 60267.084185473 2023-11-19T02:01:13.624820+00:00 20000094.840623475611 21000000.000466644764 256000094.841086417437 1 60267.084197097 2023-11-19T02:01:14.629166+00:00 20000094.840679898858 20999999.999486111104 256000094.840162336826 1 60267.084208668 2023-11-19T02:01:15.628921+00:00 20000094.840562373400 20999999.999666504562 256000094.840225189924 1 60267.084220268 2023-11-19T02:01:16.631130+00:00 20000094.840628121048 21000000.000603608787 256000094.841228038073 1 60267.084231790 2023-11-19T02:01:17.626623+00:00 20000094.840611170977 20999999.999971508980 256000094.840578973293 1 60267.084243324 2023-11-19T02:01:18.623210+00:00 20000094.840531207621 20999999.999324977398 256000094.839852482080 1 60267.084255055 2023-11-19T02:01:19.636743+00:00 20000094.840718217194 21000000.000426299870 256000094.841140806675 1 60267.084266560 2023-11-19T02:01:20.630751+00:00 20000094.840799644589 21000000.000351753086 256000094.841147720814 1 60267.084278035 2023-11-19T02:01:21.622193+00:00 20000094.840711817145 20999999.999185331166 256000094.839893460274 1 60267.084289624 2023-11-19T02:01:22.623539+00:00 20000094.840426504612 20999999.999551098794 256000094.839973896742 1 60267.084301179 2023-11-19T02:01:23.621897+00:00 20000094.840529255569 21000000.000437669456 256000094.840963244438 1 60267.084312828 2023-11-19T02:01:24.628317+00:00 20000094.840710204095 20999999.999645054340 256000094.840351551771 1 60267.084324529 2023-11-19T02:01:25.639319+00:00 20000094.840623944998 20999999.999161504209 256000094.839781761169 1 60267.084335980 2023-11-19T02:01:26.628645+00:00 20000094.840476732701 21000000.000338707119 256000094.840811729431 1 60267.084347546 2023-11-19T02:01:27.627959+00:00 20000094.840828523040 21000000.000379614532 256000094.841204464436 1 60267.084359065 2023-11-19T02:01:28.623223+00:00 20000094.840698156506 20999999.999422412366 256000094.840116858482 1 60267.084370612 2023-11-19T02:01:29.620905+00:00 20000094.840507816523 21000000.000104367733 256000094.840608477592 1 60267.084382238 2023-11-19T02:01:30.625398+00:00 20000094.840670708567 21000000.000785011798 256000094.841452032328 1 60267.084393774 2023-11-19T02:01:31.622058+00:00 20000094.840655550361 20999999.999883253127 256000094.840535104275 1 60267.084405426 2023-11-19T02:01:32.628777+00:00 20000094.840719286352 20999999.999569062144 256000094.840284645557 1 60267.084416935 2023-11-19T02:01:33.623198+00:00 20000094.840440139174 21000000.000699590892 256000094.841136038303 1 60267.084428602 2023-11-19T02:01:34.631244+00:00 20000094.840790897608 21000000.000362861902 256000094.841150075197 1 60267.084440135 2023-11-19T02:01:35.627706+00:00 20000094.840753935277 20999999.999261312187 256000094.840011566877 1 60267.084451685 2023-11-19T02:01:36.625584+00:00 20000094.840624421835 21000000.000284176320 256000094.840904891491 1 60267.084463270 2023-11-19T02:01:37.626537+00:00 20000094.840355377644 21000000.000706266612 256000094.841057926416 1 60267.084474844 2023-11-19T02:01:38.626527+00:00 20000094.841009639204 20999999.999840397388 256000094.840846359730 1 60267.084486399 2023-11-19T02:01:39.624896+00:00 20000094.840617142618 20999999.999755583704 256000094.840369045734 1 60267.084497968 2023-11-19T02:01:40.624399+00:00 20000094.840661801398 21000000.000698979944 256000094.841357082129 1 60267.084509523 2023-11-19T02:01:41.622788+00:00 20000094.840752620250 21000000.000361736864 256000094.841110676527 1 60267.084521190 2023-11-19T02:01:42.630828+00:00 20000094.840413983911 20999999.999405425042 256000094.839815706015 1 60267.084532674 2023-11-19T02:01:43.623024+00:00 20000094.840975657105 21000000.000095035881 256000094.841067016125 1 60267.084544318 2023-11-19T02:01:44.629071+00:00 20000094.840933445841 21000000.000222124159 256000094.841151863337 1 60267.084555835 2023-11-19T02:01:45.624192+00:00 20000094.840612541884 20999999.999368570745 256000094.839977413416 1 60267.084567524 2023-11-19T02:01:46.634022+00:00 20000094.840652149171 20999999.999584756792 256000094.840233206749 1 60267.084578972 2023-11-19T02:01:47.623229+00:00 20000094.840727902949 21000000.000653237104 256000094.841377437115 1 60267.084590559 2023-11-19T02:01:48.624333+00:00 20000094.840700596571 20999999.999930672348 256000094.840627580881 1 60267.084602207 2023-11-19T02:01:49.630663+00:00 20000094.840461466461 20999999.999415431172 256000094.839873194695 1 60267.084613865 2023-11-19T02:01:50.637914+00:00 20000094.840798765421 21000000.000457309186 256000094.841252386570 1 60267.084625345 2023-11-19T02:01:51.629825+00:00 20000094.840665806085 21000000.000402681530 256000094.841064810753 1 60267.084636888 2023-11-19T02:01:52.627070+00:00 20000094.840527318418 20999999.999107886106 256000094.839631527662 1 60267.084648434 2023-11-19T02:01:53.624708+00:00 20000094.840741112828 20999999.999391667545 256000094.840129077435 1 60267.084660020 2023-11-19T02:01:54.625728+00:00 20000094.840688504279 21000000.000436007977 256000094.841120809317 1 60267.084671555 2023-11-19T02:01:55.622362+00:00 20000094.840614303946 20999999.999730307609 256000094.840340912342 1 60267.084683128 2023-11-19T02:01:56.622264+00:00 20000094.840523768216 20999999.999381251633 256000094.839901328087 1 60267.084694748 2023-11-19T02:01:57.626209+00:00 20000094.840699113905 21000000.000451803207 256000094.841147214174 1 60267.084706267 2023-11-19T02:01:58.621474+00:00 20000094.840705849230 21000000.000584218651 256000094.841286361217 1 60267.084717935 2023-11-19T02:01:59.629594+00:00 20000094.840825885534 20999999.999500982463 256000094.840323179960 1 60267.084729459 2023-11-19T02:02:00.625257+00:00 20000094.840616323054 21000000.000236060470 256000094.840848684311 1 60267.084741017 2023-11-19T02:02:01.623869+00:00 20000094.840779691935 21000000.000762190670 256000094.841538190842 1 60267.084752758 2023-11-19T02:02:02.638278+00:00 20000094.840856272727 20999999.999652665108 256000094.840505242348 1 60267.084764226 2023-11-19T02:02:03.629158+00:00 20000094.840736255050 20999999.999370772392 256000094.840103328228 1 60267.084775860 2023-11-19T02:02:04.634296+00:00 20000094.840515214950 21000000.000471204519 256000094.840982735157 1 60267.084787364 2023-11-19T02:02:05.628269+00:00 20000094.840627711266 21000000.000165518373 256000094.840789526701 1 60267.084798933 2023-11-19T02:02:06.627816+00:00 20000094.840582594275 20999999.999315761030 256000094.839894652367 1 60267.084810577 2023-11-19T02:02:07.633863+00:00 20000094.840612955391 21000000.000132415444 256000094.840741664171 1 60267.084822093 2023-11-19T02:02:08.628821+00:00 20000094.840372528881 21000000.000846091658 256000094.841214925051 1 60267.084833636 2023-11-19T02:02:09.626143+00:00 20000094.840893365443 21000000.000095464289 256000094.840985119343 1 60267.084845252 2023-11-19T02:02:10.629760+00:00 20000094.840502850711 21000000.000166088343 256000094.840665251017 1 60267.084857021 2023-11-19T02:02:11.646615+00:00 20000094.840693082660 21000000.000962492079 256000094.841651886702 1 60267.084868319 2023-11-19T02:02:12.622803+00:00 20000094.840580530465 21000000.000237360597 256000094.840814173222 1 60267.084879920 2023-11-19T02:02:13.625083+00:00 20000094.840774673969 20999999.999076493084 256000094.839847475290 1 60267.084891501 2023-11-19T02:02:14.625670+00:00 20000094.840710364282 20999999.999634016305 256000094.840340703726 1 60267.084903057 2023-11-19T02:02:15.624138+00:00 20000094.840589858592 21000000.000391170382 256000094.840977340937 1 60267.084914648 2023-11-19T02:02:16.625542+00:00 20000094.840753186494 20999999.999319311231 256000094.840068817139 1 60267.084926248 2023-11-19T02:02:17.627791+00:00 20000094.840506475419 20999999.999319523573 256000094.839822292328 1 60267.084937894 2023-11-19T02:02:18.634047+00:00 20000094.840967852622 21000000.000645119697 256000094.841609299183 1 60267.084949348 2023-11-19T02:02:19.623625+00:00 20000094.840601086617 21000000.000186786056 256000094.840784192085 1 60267.084960970 2023-11-19T02:02:20.627761+00:00 20000094.840521667153 20999999.999586693943 256000094.840104669333 1 60267.084972510 2023-11-19T02:02:21.624861+00:00 20000094.840918108821 21000000.000587582588 256000094.841502010822 1 60267.084984059 2023-11-19T02:02:22.622666+00:00 20000094.840704973787 21000000.000927917659 256000094.841629207134 1 60267.084995705 2023-11-19T02:02:23.628908+00:00 20000094.840789798647 20999999.999819230288 256000094.840605318546 1 60267.085007310 2023-11-19T02:02:24.631567+00:00 20000094.840945135802 20999999.999815355986 256000094.840756773949 1 60267.085018892 2023-11-19T02:02:25.632230+00:00 20000094.840595278889 21000000.000617317855 256000094.841208904982 1 60267.085030359 2023-11-19T02:02:26.623032+00:00 20000094.840645536780 20999999.999962951988 256000094.840604782104 1 60267.085041925 2023-11-19T02:02:27.622363+00:00 20000094.840652253479 20999999.999309282750 256000094.839957833290 1 60267.085053531 2023-11-19T02:02:28.625038+00:00 20000094.840691287071 21000000.000314597040 256000094.841002196074 1 60267.085065091 2023-11-19T02:02:29.623878+00:00 20000094.840359900147 21000000.000515095890 256000094.840871304274 1 60267.085076648 2023-11-19T02:02:30.622392+00:00 20000094.840669721365 20999999.999421041459 256000094.840087056160 1 60267.085088277 2023-11-19T02:02:31.627112+00:00 20000094.840547692031 20999999.999870598316 256000094.840414583683 1 60267.085099803 2023-11-19T02:02:32.623023+00:00 20000094.840807359666 21000000.000540055335 256000094.841343700886 1 60267.085111369 2023-11-19T02:02:33.622271+00:00 20000094.840615175664 20999999.999712392688 256000094.840323895216 1 60267.085123019 2023-11-19T02:02:34.628838+00:00 20000094.840760927647 20999999.999287169427 256000094.840044379234 1 60267.085134616 2023-11-19T02:02:35.630817+00:00 20000094.840664986521 21000000.000566009432 256000094.841227293015 1 60267.085146192 2023-11-19T02:02:36.630979+00:00 20000094.840595420450 21000000.000201895833 256000094.840793609619 1 60267.085157644 2023-11-19T02:02:37.620399+00:00 20000094.840760637075 20999999.999045450240 256000094.839802414179 1 60267.085169223 2023-11-19T02:02:38.620904+00:00 20000094.840762495995 20999999.999488595873 256000094.840247392654 1 60267.085180835 2023-11-19T02:02:39.624139+00:00 20000094.840523600578 21000000.000371892005 256000094.840891808271 1 60267.085192468 2023-11-19T02:02:40.629199+00:00 20000094.840619981289 20999999.999597452581 256000094.840213745832 1 60267.085203988 2023-11-19T02:02:41.624550+00:00 20000094.840642485768 20999999.999142307788 256000094.839781105518 1 60267.085215596 2023-11-19T02:02:42.627539+00:00 20000094.840569488704 21000000.000512611121 256000094.841078400612 1 60267.085227174 2023-11-19T02:02:43.627858+00:00 20000094.840734444559 21000000.000424027443 256000094.841154783964 1 60267.085238679 2023-11-19T02:02:44.621863+00:00 20000094.840701937675 20999999.999389026314 256000094.840087264776 1 60267.085250318 2023-11-19T02:02:45.627441+00:00 20000094.840893670917 21000000.000043924898 256000094.840933918953 1 60267.085261852 2023-11-19T02:02:46.623982+00:00 20000094.840389203280 21000000.000662833452 256000094.841048330069 1 60267.085273475 2023-11-19T02:02:47.628267+00:00 20000094.840862784535 20999999.999685801566 256000094.840544879436 1 60267.085285061 2023-11-19T02:02:48.629253+00:00 20000094.840414613485 20999999.999515417963 256000094.839926332235 1 60267.085296581 2023-11-19T02:02:49.624617+00:00 20000094.840928927064 21000000.000507362187 256000094.841432571411 1 60267.085308175 2023-11-19T02:02:50.626297+00:00 20000094.840395625681 21000000.000010307878 256000094.840402245522 1 60267.085319790 2023-11-19T02:02:51.629811+00:00 20000094.840627796948 20999999.999371342361 256000094.839995443821 1 60267.085331313 2023-11-19T02:02:52.625441+00:00 20000094.840643908828 21000000.000194314867 256000094.840834528208 1 60267.085342885 2023-11-19T02:02:53.625309+00:00 20000094.840437620878 21000000.000597879291 256000094.841031819582 1 60267.085354478 2023-11-19T02:02:54.626853+00:00 20000094.840624172240 20999999.999792449176 256000094.840412944555 1 60267.085366000 2023-11-19T02:02:55.622418+00:00 20000094.840836882591 20999999.999921850860 256000094.840755045414 1 60267.085377606 2023-11-19T02:02:56.625169+00:00 20000094.840634100139 21000000.000538695604 256000094.841169118881 1 60267.085389145 2023-11-19T02:02:57.622100+00:00 20000094.840712990612 20999999.999797154218 256000094.840506464243 1 60267.085400732 2023-11-19T02:02:58.623268+00:00 20000094.840606629848 20999999.999181963503 256000094.839784890413 1 60267.085412285 2023-11-19T02:02:59.621453+00:00 20000094.840841934085 21000000.000245768577 256000094.841084003448 1 60267.085423935 2023-11-19T02:03:00.627948+00:00 20000094.840651843697 21000000.000572465360 256000094.841220617294 1 60267.085435648 2023-11-19T02:03:01.639996+00:00 20000094.840547841042 20999999.999495033175 256000094.840039163828 1 60267.085447097 2023-11-19T02:03:02.629197+00:00 20000094.840497490019 20999999.999721236527 256000094.840215027332 1 60267.085458606 2023-11-19T02:03:03.623609+00:00 20000094.840611610562 21000000.000638131052 256000094.841246038675 1 60267.085470143 2023-11-19T02:03:04.620334+00:00 20000094.840632621199 21000000.000026319176 256000094.840655237436 1 60267.085481737 2023-11-19T02:03:05.622097+00:00 20000094.840932846069 20999999.999685566872 256000094.840614706278 1 60267.085493293 2023-11-19T02:03:06.620495+00:00 20000094.840670529753 21000000.000582616776 256000094.841249436140 1 60267.085504887 2023-11-19T02:03:07.622247+00:00 20000094.840775996447 21000000.000377930701 256000094.841150224209 1 60267.085516517 2023-11-19T02:03:08.627033+00:00 20000094.840634018183 20999999.999239750206 256000094.839870065451 1 60267.085528070 2023-11-19T02:03:09.625270+00:00 20000094.840821839869 20999999.999931216240 256000094.840749353170 1 60267.085539673 2023-11-19T02:03:10.627719+00:00 20000094.840745724738 21000000.001140028238 256000094.841882050037 1 60267.085551279 2023-11-19T02:03:11.630531+00:00 20000094.840678360313 20999999.999791160226 256000094.840465813875 1 60267.085562760 2023-11-19T02:03:12.622483+00:00 20000094.840756755322 20999999.999280236661 256000094.840033292770 1 60267.085574365 2023-11-19T02:03:13.625147+00:00 20000094.840616352856 21000000.000325482339 256000094.840938121080 1 60267.085586167 2023-11-19T02:03:14.644821+00:00 20000094.840773932636 21000000.000050138682 256000094.840820372105 1 60267.085597682 2023-11-19T02:03:15.639717+00:00 20000094.840507529676 20999999.999029278755 256000094.839533120394 1 60267.085609173 2023-11-19T02:03:16.632545+00:00 20000094.840754151344 20999999.999898653477 256000094.840649098158 1 60267.085620632 2023-11-19T02:03:17.622655+00:00 20000094.840496882796 21000000.000888790935 256000094.841381967068 1 60267.085632200 2023-11-19T02:03:18.622058+00:00 20000094.840753268450 21000000.000056996942 256000094.840806543827 1 60267.085643841 2023-11-19T02:03:19.627868+00:00 20000094.840662922710 20999999.999641656876 256000094.840300887823 1 60267.085655363 2023-11-19T02:03:20.623379+00:00 20000094.840574130416 21000000.000736843795 256000094.841307282448 1 60267.085667117 2023-11-19T02:03:21.638974+00:00 20000094.840744968504 21000000.000508990139 256000094.841250270605 1 60267.085678561 2023-11-19T02:03:22.627633+00:00 20000094.840621743351 20999999.999518427998 256000094.840136468410 1 60267.085690080 2023-11-19T02:03:23.622932+00:00 20000094.840741433203 21000000.000206872821 256000094.840944617987 1 60267.085701643 2023-11-19T02:03:24.621938+00:00 20000094.840747527778 21000000.000969111919 256000094.841712951660 1 60267.085713248 2023-11-19T02:03:25.624640+00:00 20000094.841179486364 20999999.999526821077 256000094.840702623129 1 60267.085724927 2023-11-19T02:03:26.633633+00:00 20000094.840505998582 20999999.999407939613 256000094.839910238981 1 60267.085736383 2023-11-19T02:03:27.623490+00:00 20000094.840697493404 21000000.000799790025 256000094.841493576765 1 60267.085748001 2023-11-19T02:03:28.627339+00:00 20000094.840516507626 21000000.000186901540 256000094.840699702501 1 60267.085759650 2023-11-19T02:03:29.633769+00:00 20000094.840442243963 20999999.999303977937 256000094.839742511511 1 60267.085771095 2023-11-19T02:03:30.622607+00:00 20000094.840491130948 21000000.000161919743 256000094.840649366379 1 60267.085782663 2023-11-19T02:03:31.622072+00:00 20000094.840752691031 21000000.000426895916 256000094.841175884008 1 60267.085794382 2023-11-19T02:03:32.634627+00:00 20000094.840740188956 20999999.999472860247 256000094.840209364891 1 60267.085805836 2023-11-19T02:03:33.624246+00:00 20000094.840743049979 20999999.999668732285 256000094.840408086777 1 60267.085817502 2023-11-19T02:03:34.632198+00:00 20000094.840790480375 21000000.000647008419 256000094.841433793306 1 60267.085829022 2023-11-19T02:03:35.627514+00:00 20000094.840506229550 20999999.999875336885 256000094.840377867222 1 60267.085840578 2023-11-19T02:03:36.625909+00:00 20000094.840596467257 20999999.999196194112 256000094.839788973331 1 60267.085852184 2023-11-19T02:03:37.628725+00:00 20000094.840809773654 21000000.000114213675 256000094.840920269489 1 60267.085863748 2023-11-19T02:03:38.627795+00:00 20000094.840598043054 21000000.000474128872 256000094.841068476439 1 60267.085875284 2023-11-19T02:03:39.624510+00:00 20000094.840620387346 20999999.999084275216 256000094.839700967073 1 60267.085886833 2023-11-19T02:03:40.622381+00:00 20000094.840536333621 20999999.999688815325 256000094.840221434832 1 60267.085898430 2023-11-19T02:03:41.624361+00:00 20000094.840763133019 21000000.000653397292 256000094.841412812471 1 60267.085909991 2023-11-19T02:03:42.623209+00:00 20000094.840706862509 20999999.999702628702 256000094.840405791998 1 60267.085921616 2023-11-19T02:03:43.627642+00:00 20000094.840641666204 20999999.999095372856 256000094.839733362198 1 60267.085933161 2023-11-19T02:03:44.625128+00:00 20000094.840493269265 21000000.000452168286 256000094.840941727161 1 60267.085944754 2023-11-19T02:03:45.626740+00:00 20000094.840789999813 21000000.000441201031 256000094.841227501631 1 60267.085956395 2023-11-19T02:03:46.632500+00:00 20000094.840709000826 20999999.999576438218 256000094.840281754732 1 60267.085967889 2023-11-19T02:03:47.625571+00:00 20000094.840660870075 21000000.000075045973 256000094.840732216835 1 60267.085979519 2023-11-19T02:03:48.630467+00:00 20000094.840718597174 21000000.000783544034 256000094.841498434544 1 60267.085991207 2023-11-19T02:03:49.640225+00:00 20000094.840760275722 20999999.999627217650 256000094.840383827686 1 60267.086002660 2023-11-19T02:03:50.629829+00:00 20000094.840836137533 20999999.999549999833 256000094.840382426977 1 60267.086014165 2023-11-19T02:03:51.623877+00:00 20000094.840726964176 21000000.000336680561 256000094.841059952974 1 60267.086025728 2023-11-19T02:03:52.622868+00:00 20000094.840665314347 21000000.000040680170 256000094.840702295303 1 60267.086037303 2023-11-19T02:03:53.622989+00:00 20000094.840606134385 20999999.999719418585 256000094.840321838856 1 60267.086048922 2023-11-19T02:03:54.626833+00:00 20000094.840774241835 21000000.000091742724 256000094.840862274170 1 60267.086060459 2023-11-19T02:03:55.623627+00:00 20000094.840750798583 21000000.000854007900 256000094.841601133347 1 60267.086072010 2023-11-19T02:03:56.621673+00:00 20000094.840759076178 20999999.999726332724 256000094.840481698513 1 60267.086083659 2023-11-19T02:03:57.628111+00:00 20000094.840962689370 20999999.999698322266 256000094.840657293797 1 60267.086095195 2023-11-19T02:03:58.624847+00:00 20000094.840748183429 21000000.000775370747 256000094.841519862413 1 60267.086106738 2023-11-19T02:03:59.622171+00:00 20000094.840530678630 21000000.000203028321 256000094.840730011463 1 60267.086118437 2023-11-19T02:04:00.632970+00:00 20000094.840739876032 20999999.998852949589 256000094.839589118958 1 60267.086129898 2023-11-19T02:04:01.623160+00:00 20000094.840587288141 21000000.000250361860 256000094.840833961964 1 60267.086141545 2023-11-19T02:04:02.629486+00:00 20000094.840608499944 21000000.000745121390 256000094.841349929571 1 60267.086153131 2023-11-19T02:04:03.630468+00:00 20000094.840876746923 20999999.999335043132 256000094.840208113194 1 60267.086164666 2023-11-19T02:04:04.627194+00:00 20000094.840855151415 20999999.999557029456 256000094.840408474207 1 60267.086176221 2023-11-19T02:04:05.625524+00:00 20000094.840543583035 21000000.000510983169 256000094.841050863266 1 60267.086187837 2023-11-19T02:04:06.629103+00:00 20000094.840695597231 21000000.000058937818 256000094.840750843287 1 60267.086199384 2023-11-19T02:04:07.626762+00:00 20000094.840886656195 20999999.999105717987 256000094.839988678694 1 60267.086211007 2023-11-19T02:04:08.630996+00:00 20000094.840677868575 21000000.000004217029 256000094.840678393841 1 60267.086222518 2023-11-19T02:04:09.625594+00:00 20000094.840748760849 21000000.000506717712 256000094.841251790524 1 60267.086234120 2023-11-19T02:04:10.627960+00:00 20000094.840670704842 20999999.999405696988 256000094.840072691441 1 60267.086245665 2023-11-19T02:04:11.625509+00:00 20000094.840587038547 20999999.999716799706 256000094.840300142765 1 60267.086257264 2023-11-19T02:04:12.627606+00:00 20000094.840775296092 21000000.000886533409 256000094.841658115387 1 60267.086269324 2023-11-19T02:04:13.669583+00:00 20000094.840761978179 21000000.000036828220 256000094.840795129538 1 60267.086280360 2023-11-19T02:04:14.623097+00:00 20000094.840557128191 20999999.999160330743 256000094.839713752270 1 60267.086291914 2023-11-19T02:04:15.621405+00:00 20000094.840601205826 21000000.000613417476 256000094.841210931540 1 60267.086303491 2023-11-19T02:04:16.621623+00:00 20000094.840725574642 21000000.000290594995 256000094.841012477875 1 60267.086315107 2023-11-19T02:04:17.625197+00:00 20000094.840774904937 20999999.999129202217 256000094.839900404215 1 60267.086326670 2023-11-19T02:04:18.624266+00:00 20000094.840518642217 20999999.999813131988 256000094.840328097343 1 60267.086338206 2023-11-19T02:04:19.620975+00:00 20000094.840909238905 21000000.000727284700 256000094.841632843018 1 60267.086349851 2023-11-19T02:04:20.627181+00:00 20000094.840534716845 20999999.999798037112 256000094.840329051018 1 60267.086361364 2023-11-19T02:04:21.621852+00:00 20000094.840581230819 20999999.999500446022 256000094.840077996254 1 60267.086372969 2023-11-19T02:04:22.624549+00:00 20000094.840693701059 21000000.000688288361 256000094.841378301382 1 60267.086384504 2023-11-19T02:04:23.621116+00:00 20000094.840900480747 21000000.000699575990 256000094.841596364975 1 60267.086396094 2023-11-19T02:04:24.622527+00:00 20000094.840744059533 20999999.999680537730 256000094.840420901775 1 60267.086407672 2023-11-19T02:04:25.622831+00:00 20000094.840544700623 21000000.000135526061 256000094.840676546097 1 60267.086419237 2023-11-19T02:04:26.622102+00:00 20000094.840681213886 21000000.000857442617 256000094.841534972191 1 60267.086430844 2023-11-19T02:04:27.624913+00:00 20000094.840603981167 20999999.999775052071 256000094.840375334024 1 60267.086442421 2023-11-19T02:04:28.625182+00:00 20000094.840686719865 20999999.999381810427 256000094.840064823627 1 60267.086454009 2023-11-19T02:04:29.626394+00:00 20000094.840711321682 21000000.000586241484 256000094.841293871403 1 60267.086465549 2023-11-19T02:04:30.623439+00:00 20000094.840533342212 21000000.000282850116 256000094.840812504292 1 60267.086477105 2023-11-19T02:04:31.621886+00:00 20000094.840680006891 20999999.999276559800 256000094.839952856302 1 60267.086488701 2023-11-19T02:04:32.623826+00:00 20000094.840747781098 21000000.000086184591 256000094.840830266476 1 60267.086500268 2023-11-19T02:04:33.623181+00:00 20000094.840403132141 21000000.000841964036 256000094.841241419315 1 60267.086511842 2023-11-19T02:04:34.623147+00:00 20000094.840595405549 20999999.999612845480 256000094.840204536915 1 60267.086523450 2023-11-19T02:04:35.626060+00:00 20000094.840584222227 20999999.999554365873 256000094.840134888887 1 60267.086534983 2023-11-19T02:04:36.622527+00:00 20000094.840475454926 21000000.000463727862 256000094.840935468674 1 60267.086546580 2023-11-19T02:04:37.624486+00:00 20000094.840587556362 20999999.999986410141 256000094.840570271015 1 60267.086558134 2023-11-19T02:04:38.622752+00:00 20000094.840894594789 20999999.999179095030 256000094.840070009232 1 60267.086569794 2023-11-19T02:04:39.630147+00:00 20000094.840432140976 21000000.000326551497 256000094.840754985809 1 60267.086581319 2023-11-19T02:04:40.625966+00:00 20000094.840573906898 21000000.000451415777 256000094.841021627188 1 60267.086592967 2023-11-19T02:04:41.632297+00:00 20000094.840760905296 20999999.999558120966 256000094.840315341949 1 60267.086604447 2023-11-19T02:04:42.624186+00:00 20000094.840813037008 20999999.999694898725 256000094.840504229069 1 60267.086616050 2023-11-19T02:04:43.626733+00:00 20000094.840564873070 21000000.000834368169 256000094.841395556927 1 60267.086627609 2023-11-19T02:04:44.625449+00:00 20000094.840880598873 21000000.000255577266 256000094.841132491827 1 60267.086639181 2023-11-19T02:04:45.625256+00:00 20000094.840593252331 20999999.999272163957 256000094.839861720800 1 60267.086650859 2023-11-19T02:04:46.634223+00:00 20000094.840570952743 21000000.000184979290 256000094.840752243996 1 60267.086662323 2023-11-19T02:04:47.624700+00:00 20000094.840767566115 21000000.000300735235 256000094.841064602137 1 60267.086673952 2023-11-19T02:04:48.629482+00:00 20000094.840464968234 20999999.999206025153 256000094.839667320251 1 60267.086685452 2023-11-19T02:04:49.623042+00:00 20000094.840810339898 20999999.999413147569 256000094.840219765902 1 60267.086697017 2023-11-19T02:04:50.622264+00:00 20000094.840670082718 21000000.000205997378 256000094.840872377157 1 60267.086708646 2023-11-19T02:04:51.627032+00:00 20000094.840765234083 20999999.999555714428 256000094.840317249298 1 60267.086720224 2023-11-19T02:04:52.627396+00:00 20000094.840569514781 20999999.999259270728 256000094.839825093746 1 60267.086731778 2023-11-19T02:04:53.625598+00:00 20000094.840780925006 21000000.000513479114 256000094.841290712357 1 60267.086743468 2023-11-19T02:04:54.635659+00:00 20000094.840686224401 21000000.000479113311 256000094.841161638498 1 60267.086754896 2023-11-19T02:04:55.622983+00:00 20000094.840658668429 20999999.999296512455 256000094.839951485395 1 60267.086766625 2023-11-19T02:04:56.636427+00:00 20000094.840685002506 20999999.999848768115 256000094.840530097485 1 60267.086778144 2023-11-19T02:04:57.631625+00:00 20000094.840488538146 21000000.000686760992 256000094.841171622276 1 60267.086789636 2023-11-19T02:04:58.624552+00:00 20000094.840819921345 20999999.999677821994 256000094.840494066477 1 60267.086801181 2023-11-19T02:04:59.622018+00:00 20000094.840565498918 20999999.999322950840 256000094.839884757996 1 60267.086812786 2023-11-19T02:05:00.624749+00:00 20000094.840799007565 21000000.000453487039 256000094.841248780489 1 60267.086824411 2023-11-19T02:05:01.629088+00:00 20000094.840674236417 21000000.000250369310 256000094.840920925140 1 60267.086836364 2023-11-19T02:05:02.661848+00:00 20000094.840594299138 20999999.999351125211 256000094.839941710234 1 60267.086847673 2023-11-19T02:05:03.638978+00:00 20000094.840751364827 21000000.000160895288 256000094.840908586979 1 60267.086859093 2023-11-19T02:05:04.625658+00:00 20000094.840772587806 21000000.000965956599 256000094.841734856367 1 60267.086870700 2023-11-19T02:05:05.628495+00:00 20000094.840703632683 20999999.999849840999 256000094.840549796820 1 60267.086882234 2023-11-19T02:05:06.624968+00:00 20000094.840528178960 20999999.999633755535 256000094.840158253908 1 60267.086893842 2023-11-19T02:05:07.627967+00:00 20000094.840730618685 21000000.000766903162 256000094.841493815184 1 60267.086905385 2023-11-19T02:05:08.625284+00:00 20000094.840631432831 21000000.000281233341 256000094.840908974409 1 60267.086916961 2023-11-19T02:05:09.625404+00:00 20000094.840598400682 20999999.999451100826 256000094.840045809746 1 60267.086928572 2023-11-19T02:05:10.628604+00:00 20000094.840823214501 21000000.000159248710 256000094.840978771448 1 60267.086940254 2023-11-19T02:05:11.637960+00:00 20000094.840668685734 21000000.000326789916 256000094.840991765261 1 60267.086951642 2023-11-19T02:05:12.621895+00:00 20000094.840422231704 20999999.999323032796 256000094.839741587639 1 60267.086963202 2023-11-19T02:05:13.620671+00:00 20000094.840677730739 20999999.999499242753 256000094.840173274279 1 60267.086974803 2023-11-19T02:05:14.622996+00:00 20000094.840512394905 21000000.000685792416 256000094.841194480658 1 60267.086986358 2023-11-19T02:05:15.621345+00:00 20000094.840677954257 21000000.000108450651 256000094.840782701969 1 60267.086997951 2023-11-19T02:05:16.622979+00:00 20000094.840653840452 20999999.999288849533 256000094.839938998222 1 60267.087009502 2023-11-19T02:05:17.620981+00:00 20000094.840725969523 21000000.000512309372 256000094.841234564781 1 60267.087021091 2023-11-19T02:05:18.622279+00:00 20000094.840745300055 21000000.000740721822 256000094.841482311487 1 60267.087032661 2023-11-19T02:05:19.621882+00:00 20000094.840669725090 20999999.999559003860 256000094.840225040913 1 60267.087044264 2023-11-19T02:05:20.624431+00:00 20000094.840393863618 20999999.999600823969 256000094.839991003275 1 60267.087055834 2023-11-19T02:05:21.624015+00:00 20000094.840627927333 21000000.000738784671 256000094.841363042593 1 60267.087067383 2023-11-19T02:05:22.621871+00:00 20000094.840680051595 20999999.999909102917 256000094.840585470200 1 60267.087079013 2023-11-19T02:05:23.626697+00:00 20000094.840622212738 20999999.999476838857 256000094.840095371008 1 60267.087090530 2023-11-19T02:05:24.621777+00:00 20000094.840813107789 21000000.000544674695 256000094.841354072094 1 60267.087102146 2023-11-19T02:05:25.625443+00:00 20000094.840582653880 21000000.000309161842 256000094.840888142586 1 60267.087113719 2023-11-19T02:05:26.625365+00:00 20000094.840904913843 20999999.999325145036 256000094.840226382017 1 60267.087125273 2023-11-19T02:05:27.623572+00:00 20000094.840855896473 20999999.999617207795 256000094.840469419956 1 60267.087136853 2023-11-19T02:05:28.624061+00:00 20000094.840568818152 21000000.000586394221 256000094.841151505709 1 60267.087148395 2023-11-19T02:05:29.621334+00:00 20000094.840708069503 20999999.999547529966 256000094.840251922607 1 60267.087160047 2023-11-19T02:05:30.628069+00:00 20000094.840699676424 20999999.999240271747 256000094.839936256409 1 60267.087171658 2023-11-19T02:05:31.631290+00:00 20000094.840652085841 21000000.000460073352 256000094.841108471155 1 60267.087183365 2023-11-19T02:05:32.642732+00:00 20000094.840625721961 21000000.000305507332 256000094.840927541256 1 60267.087194709 2023-11-19T02:05:33.622818+00:00 20000094.840817749500 20999999.999169480056 256000094.839983522892 1 60267.087206379 2023-11-19T02:05:34.631150+00:00 20000094.840687144548 20999999.999875731766 256000094.840559184551 1 60267.087217867 2023-11-19T02:05:35.623726+00:00 20000094.840598471463 21000000.000815752894 256000094.841410517693 1 60267.087229462 2023-11-19T02:05:36.625508+00:00 20000094.840849287808 20999999.999776959419 256000094.840622544289 1 60267.087241010 2023-11-19T02:05:37.623234+00:00 20000094.840587921441 20999999.999688129872 256000094.840272337198 1 60267.087252593 2023-11-19T02:05:38.624038+00:00 20000094.840710494667 21000000.000815190375 256000094.841521978378 1 60267.087264251 2023-11-19T02:05:39.631313+00:00 20000094.840651635081 21000000.000374719501 256000094.841022670269 1 60267.087275767 2023-11-19T02:05:40.626267+00:00 20000094.840844660997 20999999.999524552375 256000094.840365529060 1 60267.087287358 2023-11-19T02:05:41.627678+00:00 20000094.840612497181 21000000.000381335616 256000094.840990155935 1 60267.087298878 2023-11-19T02:05:42.623102+00:00 20000094.840594090521 21000000.000811070204 256000094.841401457787 1 60267.087310432 2023-11-19T02:05:43.621271+00:00 20000094.840700700879 20999999.999828752130 256000094.840525746346 1 60267.087322104 2023-11-19T02:05:44.629757+00:00 20000094.840657502413 20999999.999778091908 256000094.840431898832 1 60267.087333681 2023-11-19T02:05:45.630026+00:00 20000094.840529270470 21000000.000691790134 256000094.841217368841 1 60267.087345281 2023-11-19T02:05:46.632258+00:00 20000094.840762484819 21000000.000087965280 256000094.840846776962 1 60267.087356922 2023-11-19T02:05:47.638047+00:00 20000094.840833045542 20999999.999186441302 256000094.840015798807 1 60267.087368380 2023-11-19T02:05:48.628067+00:00 20000094.840760868043 21000000.000045452267 256000094.840802609921 1 60267.087379928 2023-11-19T02:05:49.625766+00:00 20000094.840849902481 21000000.000329710543 256000094.841175913811 1 60267.087391481 2023-11-19T02:05:50.623943+00:00 20000094.840544681996 20999999.998962473124 256000094.839503437281 1 60267.087403112 2023-11-19T02:05:51.628847+00:00 20000094.840700112283 20999999.999439507723 256000094.840135931969 1 60267.087414882 2023-11-19T02:05:52.645828+00:00 20000094.840474359691 21000000.000497143716 256000094.840967804193 1 60267.087426193 2023-11-19T02:05:53.623033+00:00 20000094.840421818197 20999999.999860115349 256000094.840278238058 1 60267.087437792 2023-11-19T02:05:54.625235+00:00 20000094.840837091208 20999999.999099731445 256000094.839933127165 1 60267.087449358 2023-11-19T02:05:55.624572+00:00 20000094.840571675450 21000000.000311143696 256000094.840879112482 1 60267.087461063 2023-11-19T02:05:56.635854+00:00 20000094.840718671679 21000000.000540755689 256000094.841255724430 1 60267.087472581 2023-11-19T02:05:57.631011+00:00 20000094.840473771095 20999999.999469541013 256000094.839939624071 1 60267.087484067 2023-11-19T02:05:58.623395+00:00 20000094.840649642050 20999999.999898247421 256000094.840544193983 1 60267.087495710 2023-11-19T02:05:59.629333+00:00 20000094.841035198420 21000000.000947248191 256000094.841978728771 1 60267.087507247 2023-11-19T02:06:00.626102+00:00 20000094.840529870242 21000000.000243619084 256000094.840769767761 1 60267.087519112 2023-11-19T02:06:01.651256+00:00 20000094.840730745345 20999999.999410457909 256000094.840137511492 1 60267.087530537 2023-11-19T02:06:02.638371+00:00 20000094.840587619692 21000000.000632617623 256000094.841216534376 1 60267.087542018 2023-11-19T02:06:03.630346+00:00 20000094.840654037893 21000000.000415448099 256000094.841065794230 1 60267.087553628 2023-11-19T02:06:04.633455+00:00 20000094.840531028807 20999999.999244716018 256000094.839772045612 1 60267.087565148 2023-11-19T02:06:05.628763+00:00 20000094.840550255030 20999999.999716334045 256000094.840262889862 1 60267.087576760 2023-11-19T02:06:06.632058+00:00 20000094.840819042176 21000000.000691954046 256000094.841507285833 1 60267.087588341 2023-11-19T02:06:07.632639+00:00 20000094.840570837259 21000000.000067055225 256000094.840634196997 1 60267.087599873 2023-11-19T02:06:08.629048+00:00 20000094.840707775205 20999999.999569993466 256000094.840274065733 1 60267.087611439 2023-11-19T02:06:09.628324+00:00 20000094.840794414282 21000000.000450968742 256000094.841241687536 1 60267.087623018 2023-11-19T02:06:10.628738+00:00 20000094.840658739209 20999999.999919351190 256000094.840574383736 1 60267.087634536 2023-11-19T02:06:11.623898+00:00 20000094.840688925236 20999999.999098088592 256000094.839783310890 1 60267.087646148 2023-11-19T02:06:12.627168+00:00 20000094.840498413891 21000000.000070184469 256000094.840564906597 1 60267.087657768 2023-11-19T02:06:13.631188+00:00 20000094.840941019356 21000000.000475335866 256000094.841412663460 1 60267.087669311 2023-11-19T02:06:14.628440+00:00 20000094.840756587684 20999999.999387092888 256000094.840139985085 1 60267.087680821 2023-11-19T02:06:15.622927+00:00 20000094.840327836573 20999999.999455228448 256000094.839779347181 1 60267.087692470 2023-11-19T02:06:16.629458+00:00 20000094.840627800673 21000000.000616464764 256000094.841240555048 1 60267.087703957 2023-11-19T02:06:17.621917+00:00 20000094.840683043003 21000000.000064432621 256000094.840743780136 1 60267.087715554 2023-11-19T02:06:18.623819+00:00 20000094.840710371733 20999999.999261986464 256000094.839968651533 1 60267.087727138 2023-11-19T02:06:19.624756+00:00 20000094.840634975582 21000000.000227596611 256000094.840858876705 1 60267.087738723 2023-11-19T02:06:20.625669+00:00 20000094.840483766049 21000000.000750400126 256000094.841230452061 1 60267.087750340 2023-11-19T02:06:21.629351+00:00 20000094.840694759041 20999999.999792572111 256000094.840483635664 1 60267.087762000 2023-11-19T02:06:22.636751+00:00 20000094.840638685971 20999999.999900579453 256000094.840535581112 1 60267.087773498 2023-11-19T02:06:23.630263+00:00 20000094.840699054301 21000000.000948742032 256000094.841644078493 1 60267.087785013 2023-11-19T02:06:24.625180+00:00 20000094.840624343604 21000000.000162277371 256000094.840782910585 1 60267.087796586 2023-11-19T02:06:25.625028+00:00 20000094.840796973556 20999999.999425459653 256000094.840218752623 1 60267.087808182 2023-11-19T02:06:26.626937+00:00 20000094.840532388538 21000000.000277098268 256000094.840805798769 1 60267.087819696 2023-11-19T02:06:27.621777+00:00 20000094.840928129852 21000000.000360023230 256000094.841284453869 1 60267.087831319 2023-11-19T02:06:28.625942+00:00 20000094.840542495251 20999999.999173022807 256000094.839711815119 1 60267.087842887 2023-11-19T02:06:29.625459+00:00 20000094.840563409030 20999999.999774634838 256000094.840334355831 1 60267.087854432 2023-11-19T02:06:30.622953+00:00 20000094.840722549707 21000000.000527575612 256000094.841246426105 1 60267.087866033 2023-11-19T02:06:31.625249+00:00 20000094.840611536056 20999999.999765403569 256000094.840373247862 1 60267.087877615 2023-11-19T02:06:32.625980+00:00 20000094.840720925480 20999999.999629665166 256000094.840346902609 1 60267.087889190 2023-11-19T02:06:33.626011+00:00 20000094.840540364385 21000000.000485945493 256000094.841022610664 1 60267.087900755 2023-11-19T02:06:34.625234+00:00 20000094.840498600155 21000000.000380732119 256000094.840875625610 1 60267.087912292 2023-11-19T02:06:35.622015+00:00 20000094.840615700930 20999999.999524395913 256000094.840136379004 1 60267.087923854 2023-11-19T02:06:36.621000+00:00 20000094.840533889830 20999999.999973833561 256000094.840504020452 1 60267.087935501 2023-11-19T02:06:37.627312+00:00 20000094.840805023909 21000000.000644754618 256000094.841446071863 1 60267.087947085 2023-11-19T02:06:38.628109+00:00 20000094.840643495321 20999999.999993160367 256000094.840632945299 1 60267.087958704 2023-11-19T02:06:39.632028+00:00 20000094.840689770877 20999999.999588731676 256000094.840274810791 1 60267.087970230 2023-11-19T02:06:40.627832+00:00 20000094.840630173683 21000000.000844698399 256000094.841471165419 1 60267.087981764 2023-11-19T02:06:41.624412+00:00 20000094.840581979603 21000000.000700265169 256000094.841278553009 1 60267.087993487 2023-11-19T02:06:42.637312+00:00 20000094.840583790094 20999999.999321635813 256000094.839901745319 1 60267.088004895 2023-11-19T02:06:43.622966+00:00 20000094.840760558844 20999999.999963942915 256000094.840720802546 1 60267.088016484 2023-11-19T02:06:44.624263+00:00 20000094.840544357896 21000000.000643089414 256000094.841183722019 1 60267.088028143 2023-11-19T02:06:45.631578+00:00 20000094.840662933886 20999999.999433863908 256000094.840093106031 1 60267.088039611 2023-11-19T02:06:46.622393+00:00 20000094.840637009591 20999999.999463446438 256000094.840096741915 1 60267.088051263 2023-11-19T02:06:47.629165+00:00 20000094.840686403215 21000000.000533308834 256000094.841216027737 1 60267.088062799 2023-11-19T02:06:48.625822+00:00 20000094.840477213264 21000000.000378355384 256000094.840851902962 1 60267.088074411 2023-11-19T02:06:49.629104+00:00 20000094.840582143515 20999999.999561697245 256000094.840140134096 1 60267.088085978 2023-11-19T02:06:50.628504+00:00 20000094.840849656612 21000000.000177059323 256000094.841023027897 1 60267.088097600 2023-11-19T02:06:51.632611+00:00 20000094.840761616826 21000000.000663351268 256000094.841421246529 1 60267.088109205 2023-11-19T02:06:52.635285+00:00 20000094.840585019439 20999999.999484695494 256000094.840066015720 1 60267.088120618 2023-11-19T02:06:53.621416+00:00 20000094.840903427452 20999999.999488100410 256000094.840387851000 1 60267.088132229 2023-11-19T02:06:54.624591+00:00 20000094.840552851558 21000000.000664714724 256000094.841213881969 1 60267.088143803 2023-11-19T02:06:55.624607+00:00 20000094.840460784733 21000000.000141117722 256000094.840598195791 1 60267.088155386 2023-11-19T02:06:56.625304+00:00 20000094.840702205896 20999999.999224897474 256000094.839923411608 1 60267.088166944 2023-11-19T02:06:57.623918+00:00 20000094.840764239430 21000000.000156655908 256000094.840917170048 1 60267.088178599 2023-11-19T02:06:58.630948+00:00 20000094.840681377798 21000000.000548705459 256000094.841226398945 1 60267.088190091 2023-11-19T02:06:59.623852+00:00 20000094.840663060546 20999999.999352145940 256000094.840011537075 1 60267.088201710 2023-11-19T02:07:00.627741+00:00 20000094.840662516654 20999999.999594576657 256000094.840253382921 1 60267.088213350 2023-11-19T02:07:01.633400+00:00 20000094.840749733150 21000000.000827524811 256000094.841573566198 1 60267.088224879 2023-11-19T02:07:02.629513+00:00 20000094.840532816947 20999999.999776259065 256000094.840305358171 1 60267.088236405 2023-11-19T02:07:03.625340+00:00 20000094.840686354786 20999999.999215699732 256000094.839898347855 1 60267.088247983 2023-11-19T02:07:04.625692+00:00 20000094.840653523803 21000000.000225737691 256000094.840875566006 1 60267.088259635 2023-11-19T02:07:05.632424+00:00 20000094.840682588518 21000000.000338327140 256000094.841017216444 1 60267.088271084 2023-11-19T02:07:06.621698+00:00 20000094.840347427875 20999999.999246381223 256000094.839590132236 1 60267.088282670 2023-11-19T02:07:07.622693+00:00 20000094.840679854155 20999999.999553870410 256000094.840230017900 1 60267.088294232 2023-11-19T02:07:08.621642+00:00 20000094.840543344617 21000000.000667303801 256000094.841206967831 1 60267.088305792 2023-11-19T02:07:09.620452+00:00 20000094.840781763196 21000000.000000983477 256000094.840779066086 1 60267.088317407 2023-11-19T02:07:10.623982+00:00 20000094.840697873384 20999999.999562326819 256000094.840256512165 1 60267.088328986 2023-11-19T02:07:11.624434+00:00 20000094.840814825147 21000000.000679112971 256000094.841490238905 1 60267.088340602 2023-11-19T02:07:12.628047+00:00 20000094.840626142919 21000000.000825457275 256000094.841447919607 1 60267.088352128 2023-11-19T02:07:13.623844+00:00 20000094.840799253434 20999999.999563090503 256000094.840358644724 1 60267.088363680 2023-11-19T02:07:14.621960+00:00 20000094.840430919081 21000000.000023730099 256000094.840450942516 1 60267.088375262 2023-11-19T02:07:15.622590+00:00 20000094.840804349631 21000000.000828638673 256000094.841629266739 1 60267.088386902 2023-11-19T02:07:16.628315+00:00 20000094.840641912073 20999999.999808825552 256000094.840447038412 1 60267.088398476 2023-11-19T02:07:17.628361+00:00 20000094.840688914061 20999999.999506812543 256000094.840192019939 1 60267.088410021 2023-11-19T02:07:18.625790+00:00 20000094.840515159070 21000000.000429335982 256000094.840940803289 1 60267.088421554 2023-11-19T02:07:19.622238+00:00 20000094.840749274939 21000000.000263430178 256000094.841008991003 1 60267.088433146 2023-11-19T02:07:20.623750+00:00 20000094.840379990637 20999999.999122027308 256000094.839498311281 1 60267.088444751 2023-11-19T02:07:21.626477+00:00 20000094.840494655073 20999999.999752178788 256000094.840243130922 1 60267.088456361 2023-11-19T02:07:22.629607+00:00 20000094.840893585235 21000000.000402059406 256000094.841291964054 1 60267.088467882 2023-11-19T02:07:23.625003+00:00 20000094.840820077807 20999999.999693516642 256000094.840509891510 1 60267.088479437 2023-11-19T02:07:24.623343+00:00 20000094.840771056712 20999999.999586954713 256000094.840354293585 1 60267.088491072 2023-11-19T02:07:25.628602+00:00 20000094.840683549643 21000000.000660631806 256000094.841340482235 1 60267.088502701 2023-11-19T02:07:26.633366+00:00 20000094.840593460947 21000000.000089753419 256000094.840679526329 1 60267.088514158 2023-11-19T02:07:27.623241+00:00 20000094.840592730790 20999999.999017130584 256000094.839606165886 1 60267.088525739 2023-11-19T02:07:28.623906+00:00 20000094.840812232345 20999999.999925844371 256000094.840734392405 1 60267.088537335 2023-11-19T02:07:29.625763+00:00 20000094.840475160629 21000000.000352289528 256000094.840823769569 1 60267.088548962 2023-11-19T02:07:30.630344+00:00 20000094.840904336423 20999999.999298386276 256000094.840199023485 1 60267.088560434 2023-11-19T02:07:31.621454+00:00 20000094.840496294200 20999999.999517191201 256000094.840009808540 1 60267.088572038 2023-11-19T02:07:32.624100+00:00 20000094.840588264167 21000000.000641193241 256000094.841225773096 1 60267.088583671 2023-11-19T02:07:33.629231+00:00 20000094.840556126088 21000000.000012636185 256000094.840565055609 1 60267.088595229 2023-11-19T02:07:34.627789+00:00 20000094.840712916106 20999999.999209024012 256000094.839918226004 1 60267.088606809 2023-11-19T02:07:35.628271+00:00 20000094.840689115226 21000000.000333774835 256000094.841019213200 1 60267.088618388 2023-11-19T02:07:36.628703+00:00 20000094.840650871396 21000000.000655282289 256000094.841302454472 1 60267.088629912 2023-11-19T02:07:37.624415+00:00 20000094.840583495796 20999999.999839179218 256000094.840418994427 1 60267.088641482 2023-11-19T02:07:38.624029+00:00 20000094.840700726956 21000000.000099431723 256000094.840796440840 1 60267.088653060 2023-11-19T02:07:39.624334+00:00 20000094.840645149350 21000000.000826455653 256000094.841467916965 1 60267.088664671 2023-11-19T02:07:40.627580+00:00 20000094.840658463538 21000000.000133030117 256000094.840787798166 1 60267.088676203 2023-11-19T02:07:41.623958+00:00 20000094.840701751411 20999999.999672137201 256000094.840370208025 1 60267.088687783 2023-11-19T02:07:42.624431+00:00 20000094.840636689216 21000000.000483814627 256000094.841116815805 1 60267.088699356 2023-11-19T02:07:43.624358+00:00 20000094.840583723038 21000000.000473625958 256000094.841053634882 1 60267.088710920 2023-11-19T02:07:44.623505+00:00 20000094.840690080076 20999999.999374736100 256000094.840061128139 1 60267.088722480 2023-11-19T02:07:45.622328+00:00 20000094.840832393616 20999999.999700993299 256000094.840529680252 1 60267.088734088 2023-11-19T02:07:46.625164+00:00 20000094.840590152889 21000000.000593949109 256000094.841180413961 1 60267.088745694 2023-11-19T02:07:47.627983+00:00 20000094.840727075934 20999999.999719072133 256000094.840442478657 1 60267.088757276 2023-11-19T02:07:48.628592+00:00 20000094.840749826282 20999999.999447446316 256000094.840193569660 1 60267.088768891 2023-11-19T02:07:49.632177+00:00 20000094.840734709054 21000000.000566300005 256000094.841297328472 1 60267.088780397 2023-11-19T02:07:50.626298+00:00 20000094.840615767986 21000000.000517860055 256000094.841129928827 1 60267.088791927 2023-11-19T02:07:51.622541+00:00 20000094.840569607913 20999999.999625001103 256000094.840190917253 1 60267.088803630 2023-11-19T02:07:52.633624+00:00 20000094.840622372925 21000000.000000182539 256000094.840618848801 1 60267.088815298 2023-11-19T02:07:53.641767+00:00 20000094.840660326183 21000000.000345755368 256000094.841002404690 1 60267.088826779 2023-11-19T02:07:54.633690+00:00 20000094.840940985829 20999999.999414186925 256000094.840351462364 1 60267.088838259 2023-11-19T02:07:55.625598+00:00 20000094.840636316687 20999999.999410416931 256000094.840043038130 1 60267.088849898 2023-11-19T02:07:56.631216+00:00 20000094.840816821903 21000000.000358965248 256000094.841172099113 1 60267.088861458 2023-11-19T02:07:57.629953+00:00 20000094.840503200889 21000000.000003155321 256000094.840502679348 1 60267.088872957 2023-11-19T02:07:58.623494+00:00 20000094.840690582991 20999999.999076683074 256000094.839763581753 1 60267.088884532 2023-11-19T02:07:59.623524+00:00 20000094.840569678694 21000000.000124346465 256000094.840690314770 1 60267.088896229 2023-11-19T02:08:00.634161+00:00 20000094.840710289776 21000000.000553894788 256000094.841260492802 1 60267.088908046 2023-11-19T02:08:01.655196+00:00 20000094.840565867722 20999999.999659802765 256000094.840221971273 1 60267.088919352 2023-11-19T02:08:02.632003+00:00 20000094.840428985655 20999999.999513439834 256000094.839938730001 1 60267.088930963 2023-11-19T02:08:03.635214+00:00 20000094.840770449489 21000000.000413820148 256000094.841180592775 1 60267.088942406 2023-11-19T02:08:04.623837+00:00 20000094.840588081628 21000000.000168506056 256000094.840752899647 1 60267.088954036 2023-11-19T02:08:05.628669+00:00 20000094.840561997145 20999999.999556425959 256000094.840114712715 1 60267.088965580 2023-11-19T02:08:06.626084+00:00 20000094.840646784753 21000000.000050738454 256000094.840693801641 1 60267.088977121 2023-11-19T02:08:07.623215+00:00 20000094.840787753463 21000000.000435724854 256000094.841219782829 1 60267.088988704 2023-11-19T02:08:08.624046+00:00 20000094.840696226805 20999999.999625802040 256000094.840318322182 1 60267.089000336 2023-11-19T02:08:09.629075+00:00 20000094.840566445142 20999999.999908234924 256000094.840470999479 1 60267.089011830 2023-11-19T02:08:10.622158+00:00 20000094.840656235814 21000000.000894930214 256000094.841547489166 1 60267.089023386 2023-11-19T02:08:11.620507+00:00 20000094.840887572616 21000000.000131640583 256000094.841015517712 1 60267.089035094 2023-11-19T02:08:12.632123+00:00 20000094.840570863336 20999999.999423086643 256000094.839990258217 1 60267.089046553 2023-11-19T02:08:13.622155+00:00 20000094.840842723846 21000000.000449847430 256000094.841288864613 1 60267.089058146 2023-11-19T02:08:14.623780+00:00 20000094.840630080551 21000000.000550173223 256000094.841176569462 1 60267.089069791 2023-11-19T02:08:15.629963+00:00 20000094.840623959899 20999999.999453730881 256000094.840074002743 1 60267.089081686 2023-11-19T02:08:16.657719+00:00 20000094.840475905687 20999999.999939803034 256000094.840412020683 1 60267.089092870 2023-11-19T02:08:17.623990+00:00 20000094.840712159872 21000000.000818315893 256000094.841526776552 1 60267.089104426 2023-11-19T02:08:18.622377+00:00 20000094.840677056462 20999999.999893255532 256000094.840566605330 1 60267.089116004 2023-11-19T02:08:19.622769+00:00 20000094.840817045420 20999999.999285224825 256000094.840098559856 1 60267.089127583 2023-11-19T02:08:20.623180+00:00 20000094.840663939714 21000000.000495374203 256000094.841155618429 1 60267.089139157 2023-11-19T02:08:21.623124+00:00 20000094.840507071465 21000000.000248305500 256000094.840751677752 1 60267.089150856 2023-11-19T02:08:22.633999+00:00 20000094.840612545609 20999999.999366518110 256000094.839975357056 1 60267.089162337 2023-11-19T02:08:23.625890+00:00 20000094.840541899204 20999999.999967589974 256000094.840505778790 1 60267.089173907 2023-11-19T02:08:24.625567+00:00 20000094.840772990137 21000000.000762060285 256000094.841531336308 1 60267.089185483 2023-11-19T02:08:25.625705+00:00 20000094.840459242463 20999999.999628633261 256000094.840084195137 1 60267.089196999 2023-11-19T02:08:26.620727+00:00 20000094.840756617486 20999999.999281063676 256000094.840033978224 1 60267.089208583 2023-11-19T02:08:27.621572+00:00 20000094.840611476451 21000000.000198546797 256000094.840806335211 1 60267.089220236 2023-11-19T02:08:28.628410+00:00 20000094.840643920004 21000000.000354073942 256000094.840994298458 1 60267.089231737 2023-11-19T02:08:29.622098+00:00 20000094.840776570141 20999999.999469924718 256000094.840242803097 1 60267.089243298 2023-11-19T02:08:30.620977+00:00 20000094.840715534985 20999999.999930072576 256000094.840641915798 1 60267.089254893 2023-11-19T02:08:31.622806+00:00 20000094.840689413249 21000000.000643718988 256000094.841329455376 1 60267.089266472 2023-11-19T02:08:32.623126+00:00 20000094.840552631766 20999999.999747365713 256000094.840296298265 1 60267.089278043 2023-11-19T02:08:33.622925+00:00 20000094.840679511428 20999999.999747369438 256000094.840423166752 1 60267.089289620 2023-11-19T02:08:34.623166+00:00 20000094.840668734163 21000000.000608004630 256000094.841273039579 1 60267.089301190 2023-11-19T02:08:35.622855+00:00 20000094.840636089444 21000000.000019922853 256000094.840652287006 1 60267.089312871 2023-11-19T02:08:36.632060+00:00 20000094.840887103230 20999999.999015077949 256000094.839898496866 1 60267.089324331 2023-11-19T02:08:37.622194+00:00 20000094.840575560927 20999999.999779332429 256000094.840351223946 1 60267.089335921 2023-11-19T02:08:38.623613+00:00 20000094.840506006032 21000000.000559531152 256000094.841061860323 1 60267.089347513 2023-11-19T02:08:39.625171+00:00 20000094.840576063842 20999999.999364484102 256000094.839936852455 1 60267.089359039 2023-11-19T02:08:40.620949+00:00 20000094.840758573264 20999999.999581810087 256000094.840336680412 1 60267.089370767 2023-11-19T02:08:41.634263+00:00 20000094.840404443443 21000000.000607952476 256000094.841008722782 1 60267.089382265 2023-11-19T02:08:42.627718+00:00 20000094.841077454388 21000000.000149175525 256000094.841222941875 1 60267.089393792 2023-11-19T02:08:43.623646+00:00 20000094.840564019978 20999999.999388881028 256000094.839949190617 1 60267.089405431 2023-11-19T02:08:44.629298+00:00 20000094.840694971383 21000000.000194594264 256000094.840885877609 1 60267.089416943 2023-11-19T02:08:45.623822+00:00 20000094.840529195964 21000000.000358276069 256000094.840883791447 1 60267.089428532 2023-11-19T02:08:46.625150+00:00 20000094.840812664479 20999999.999408323318 256000094.840217292309 1 60267.089440079 2023-11-19T02:08:47.622814+00:00 20000094.840798683465 20999999.999717403203 256000094.840512394905 1 60267.089451699 2023-11-19T02:08:48.626771+00:00 20000094.840776644647 21000000.000703465194 256000094.841476410627 1 60267.089463253 2023-11-19T02:08:49.625019+00:00 20000094.840741463006 20999999.999939464033 256000094.840677231550 1 60267.089474872 2023-11-19T02:08:50.628906+00:00 20000094.840578071773 20999999.999195571989 256000094.839769959450 1 60267.089486497 2023-11-19T02:08:51.633395+00:00 20000094.840753111988 21000000.000323738903 256000094.841073155403 1 60267.089498044 2023-11-19T02:08:52.630963+00:00 20000094.840750247240 21000000.000540778041 256000094.841287344694 1 60267.089509553 2023-11-19T02:08:53.625371+00:00 20000094.840624198318 20999999.999615680426 256000094.840236186981 1 60267.089521125 2023-11-19T02:08:54.625203+00:00 20000094.840820670128 21000000.000044364482 256000094.840861350298 1 60267.089532742 2023-11-19T02:08:55.628904+00:00 20000094.840528231114 21000000.000681988895 256000094.841206520796 1 60267.089544251 2023-11-19T02:08:56.623276+00:00 20000094.840487726033 20999999.999809339643 256000094.840293347836 1 60267.089555889 2023-11-19T02:08:57.628815+00:00 20000094.840524472296 20999999.999224901199 256000094.839745670557 1 60267.089567444 2023-11-19T02:08:58.627171+00:00 20000094.840643849224 21000000.000288665295 256000094.840928822756 1 60267.089578976 2023-11-19T02:08:59.623497+00:00 20000094.840771544725 21000000.000347483903 256000094.841115355492 1 60267.089590600 2023-11-19T02:09:00.627800+00:00 20000094.840734440833 20999999.999424420297 256000094.840155184269 1 60267.089602169 2023-11-19T02:09:01.627393+00:00 20000094.840535625815 21000000.000068038702 256000094.840599954128 1 60267.089613779 2023-11-19T02:09:02.630463+00:00 20000094.840893905610 21000000.000947218388 256000094.841837406158 1 60267.089625286 2023-11-19T02:09:03.624715+00:00 20000094.840464580804 20999999.999887682498 256000094.840348571539 1 60267.089636845 2023-11-19T02:09:04.623366+00:00 20000094.840639729053 20999999.999826382846 256000094.840462416410 1 60267.089648445 2023-11-19T02:09:05.625630+00:00 20000094.840592365712 21000000.000993125141 256000094.841581791639 1 60267.089660042 2023-11-19T02:09:06.627634+00:00 20000094.840709812939 21000000.000231962651 256000094.840938061476 1 60267.089671630 2023-11-19T02:09:07.628840+00:00 20000094.840663537383 20999999.999292470515 256000094.839952290058 1 60267.089683162 2023-11-19T02:09:08.625172+00:00 20000094.840501409024 21000000.000107482076 256000094.840605169535 1 60267.089694683 2023-11-19T02:09:09.620620+00:00 20000094.840618863702 21000000.000692013651 256000094.841307163239 1 60267.089706308 2023-11-19T02:09:10.625039+00:00 20000094.840940847993 20999999.999680984765 256000094.840618133545 1 60267.089717870 2023-11-19T02:09:11.623957+00:00 20000094.840631894767 20999999.999555844814 256000094.840184062719 1 60267.089729484 2023-11-19T02:09:12.627400+00:00 20000094.840624097735 21000000.000653039664 256000094.841273427010 1 60267.089741013 2023-11-19T02:09:13.623529+00:00 20000094.840545553714 21000000.000144746155 256000094.840686619282 1 60267.089752601 2023-11-19T02:09:14.624674+00:00 20000094.840914580971 20999999.999247364700 256000094.840158253908 1 60267.089764245 2023-11-19T02:09:15.630810+00:00 20000094.840663246810 20999999.999928891659 256000094.840588450432 1 60267.089775761 2023-11-19T02:09:16.625737+00:00 20000094.840699929744 21000000.000280074775 256000094.840976327658 1 60267.089787354 2023-11-19T02:09:17.627402+00:00 20000094.840326979756 20999999.999214522541 256000094.839537799358 1 60267.089799087 2023-11-19T02:09:18.641174+00:00 20000094.840899672359 20999999.999529872090 256000094.840425848961 1 60267.089810505 2023-11-19T02:09:19.627572+00:00 20000094.840715948492 21000000.000596135855 256000094.841308385134 1 60267.089822098 2023-11-19T02:09:20.629248+00:00 20000094.840595278889 20999999.999749660492 256000094.840341240168 1 60267.089833661 2023-11-19T02:09:21.628261+00:00 20000094.840486042202 20999999.999367363751 256000094.839849710464 1 60267.089845175 2023-11-19T02:09:22.623096+00:00 20000094.840534854680 21000000.000873446465 256000094.841404616833 1 60267.089856755 2023-11-19T02:09:23.623652+00:00 20000094.840812202543 21000000.000411134213 256000094.841219633818 1 60267.089868380 2023-11-19T02:09:24.628047+00:00 20000094.840648371726 20999999.999003160745 256000094.839647859335 1 60267.089879903 2023-11-19T02:09:25.623672+00:00 20000094.840562544763 20999999.999576598406 256000094.840135455132 1 60267.089891560 2023-11-19T02:09:26.630841+00:00 20000094.840683910996 21000000.000713091344 256000094.841393291950 1 60267.089903255 2023-11-19T02:09:27.641218+00:00 20000094.840727590024 20999999.999964702874 256000094.840688616037 1 60267.089914613 2023-11-19T02:09:28.622543+00:00 20000094.840542070568 20999999.999243233353 256000094.839781612158 1 60267.089926269 2023-11-19T02:09:29.629644+00:00 20000094.840833522379 21000000.000450871885 256000094.841280698776 1 60267.089937756 2023-11-19T02:09:30.622097+00:00 20000094.840692508966 21000000.000603239983 256000094.841292053461 1 60267.089949634 2023-11-19T02:09:31.648352+00:00 20000094.840658780187 20999999.999538559467 256000094.840193659067 1 60267.089961025 2023-11-19T02:09:32.632565+00:00 20000094.840650964528 21000000.000109095126 256000094.840756386518 1 60267.089972619 2023-11-19T02:09:33.634292+00:00 20000094.840611901134 21000000.000955607742 256000094.841563820839 1 60267.089984257 2023-11-19T02:09:34.639784+00:00 20000094.840758714825 20999999.999739706516 256000094.840494722128 1 60267.089995658 2023-11-19T02:09:35.624884+00:00 20000094.840527720749 20999999.999736852944 256000094.840260863304 1 60267.090007259 2023-11-19T02:09:36.627186+00:00 20000094.840564098209 21000000.000800307840 256000094.841360718012 1 60267.090018967 2023-11-19T02:09:37.638761+00:00 20000094.840652856976 21000000.000262919813 256000094.840912073851 1 60267.090030470 2023-11-19T02:09:38.632646+00:00 20000094.840797048062 20999999.999063052237 256000094.839856386185 1 60267.090041927 2023-11-19T02:09:39.622501+00:00 20000094.840880312026 21000000.000073563308 256000094.840950161219 1 60267.090053520 2023-11-19T02:09:40.624109+00:00 20000094.840515010059 21000000.000591244549 256000094.841102570295 1 60267.090065088 2023-11-19T02:09:41.623600+00:00 20000094.840807095170 20999999.999508790672 256000094.840312182903 1 60267.090076650 2023-11-19T02:09:42.622553+00:00 20000094.840520665050 20999999.999359335750 256000094.839876294136 1 60267.090088277 2023-11-19T02:09:43.627104+00:00 20000094.840645030141 21000000.000782340765 256000094.841423690319 1 60267.090099854 2023-11-19T02:09:44.627373+00:00 20000094.840757336468 21000000.000312421471 256000094.841066062450 1 60267.090111452 2023-11-19T02:09:45.629425+00:00 20000094.840424995869 20999999.998974587768 256000094.839395880699 1 60267.090122958 2023-11-19T02:09:46.623553+00:00 20000094.840959861875 21000000.000196680427 256000094.841152846813 1 60267.090134768 2023-11-19T02:09:47.643940+00:00 20000094.840885210782 21000000.000956576318 256000094.841838091612 1 60267.090146177 2023-11-19T02:09:48.629682+00:00 20000094.840648397803 20999999.999394454062 256000094.840039134026 1 60267.090157683 2023-11-19T02:09:49.623836+00:00 20000094.840769737959 20999999.999591331929 256000094.840357363224 1 60267.090169262 2023-11-19T02:09:50.624230+00:00 20000094.840554282069 21000000.000861611217 256000094.841412186623 1 60267.090180884 2023-11-19T02:09:51.628410+00:00 20000094.840542748570 21000000.000120960176 256000094.840660035610 1 60267.090192476 2023-11-19T02:09:52.629959+00:00 20000094.840518370271 20999999.999451458454 256000094.839966118336 1 60267.090203999 2023-11-19T02:09:53.625476+00:00 20000094.840635463595 21000000.000289410353 256000094.840921163559 1 60267.090215621 2023-11-19T02:09:54.629661+00:00 20000094.840634796768 21000000.000540658832 256000094.841171771288 1 60267.090227138 2023-11-19T02:09:55.624722+00:00 20000094.840644113719 20999999.999488022178 256000094.840128451586 1 60267.090238702 2023-11-19T02:09:56.623829+00:00 20000094.840674944222 20999999.999716408551 256000094.840387642384 1 60267.090250353 2023-11-19T02:09:57.630479+00:00 20000094.840544998646 21000000.000378482044 256000094.840919792652 1 60267.090261912 2023-11-19T02:09:58.629172+00:00 20000094.841038879007 20999999.999735202640 256000094.840770393610 1 60267.090273533 2023-11-19T02:09:59.633301+00:00 20000094.840428903699 20999999.999337188900 256000094.839762389660 1 60267.090285023 2023-11-19T02:10:00.625971+00:00 20000094.840755842626 21000000.000516764820 256000094.841268926859 1 60267.090296598 2023-11-19T02:10:01.626054+00:00 20000094.840523682535 21000000.000362697989 256000094.840882688761 1 60267.090308385 2023-11-19T02:10:02.644481+00:00 20000094.840760968626 20999999.999018363655 256000094.839775651693 1 60267.090320022 2023-11-19T02:10:03.649899+00:00 20000094.840497072786 20999999.999113604426 256000094.839607000351 1 60267.090331415 2023-11-19T02:10:04.634260+00:00 20000094.840691518039 21000000.000535950065 256000094.841223776340 1 60267.090342936 2023-11-19T02:10:05.629649+00:00 20000094.840699262917 20999999.999827541411 256000094.840523093939 1 60267.090354560 2023-11-19T02:10:06.633980+00:00 20000094.840791206807 20999999.999381769449 256000094.840169280767 1 60267.090366078 2023-11-19T02:10:07.629084+00:00 20000094.840565279126 21000000.000488620251 256000094.841050207615 1 60267.090377595 2023-11-19T02:10:08.624181+00:00 20000094.840625859797 21000000.000381633639 256000094.841003805399 1 60267.090389206 2023-11-19T02:10:09.627372+00:00 20000094.840896889567 20999999.999318204820 256000094.840211391449 1 60267.090400825 2023-11-19T02:10:10.631269+00:00 20000094.840766754001 20999999.999971870333 256000094.840734928846 1 60267.090412324 2023-11-19T02:10:11.624805+00:00 20000094.840595901012 21000000.001315962523 256000094.841908156872 1 60267.090423906 2023-11-19T02:10:12.625470+00:00 20000094.840695019811 21000000.000266581774 256000094.840957909822 1 60267.090435508 2023-11-19T02:10:13.627894+00:00 20000094.840388316661 20999999.999661728740 256000094.840046375990 1 60267.090447053 2023-11-19T02:10:14.625430+00:00 20000094.840448070318 21000000.000457555056 256000094.840901941061 1 60267.090458626 2023-11-19T02:10:15.625267+00:00 20000094.840762261301 20999999.999730434269 256000094.840489000082 1 60267.090470217 2023-11-19T02:10:16.626770+00:00 20000094.840665772557 20999999.998835969716 256000094.839498043060 1 60267.090481762 2023-11-19T02:10:17.624238+00:00 20000094.840437997133 20999999.999990306795 256000094.840424627066 1 60267.090493317 2023-11-19T02:10:18.622586+00:00 20000094.840652897954 21000000.000603325665 256000094.841252505779 1 60267.090504890 2023-11-19T02:10:19.622522+00:00 20000094.840793490410 20999999.999634057283 256000094.840423852205 1 60267.090516459 2023-11-19T02:10:20.622070+00:00 20000094.840753316879 20999999.999589383602 256000094.840339004993 1 60267.090528039 2023-11-19T02:10:21.622594+00:00 20000094.840469650924 21000000.000784143806 256000094.841250121593 1 60267.090539636 2023-11-19T02:10:22.624568+00:00 20000094.840720046312 21000000.000401772559 256000094.841118127108 1 60267.090551207 2023-11-19T02:10:23.624251+00:00 20000094.840660698712 20999999.999730337411 256000094.840387344360 1 60267.090562753 2023-11-19T02:10:24.621912+00:00 20000094.840694889426 21000000.000703774393 256000094.841394960880 1 60267.090574362 2023-11-19T02:10:25.624875+00:00 20000094.840672321618 21000000.000586763024 256000094.841255366802 1 60267.090585914 2023-11-19T02:10:26.623015+00:00 20000094.840765703470 20999999.999438446015 256000094.840200453997 1 60267.090597476 2023-11-19T02:10:27.621955+00:00 20000094.840612735599 20999999.999533522874 256000094.840142577887 1 60267.090609059 2023-11-19T02:10:28.622663+00:00 20000094.840915657580 21000000.000592686236 256000094.841504633427 1 60267.090620641 2023-11-19T02:10:29.623389+00:00 20000094.840670537204 20999999.999853815883 256000094.840520650148 1 60267.090632194 2023-11-19T02:10:30.621558+00:00 20000094.840738236904 20999999.999481230974 256000094.840215772390 1 60267.090643763 2023-11-19T02:10:31.621070+00:00 20000094.840742703527 21000000.000596284866 256000094.841335296631 1 60267.090655345 2023-11-19T02:10:32.621818+00:00 20000094.840569168329 21000000.000652760267 256000094.841218233109 1 60267.090666926 2023-11-19T02:10:33.622420+00:00 20000094.840812671930 20999999.999467641115 256000094.840276628733 1 60267.090678540 2023-11-19T02:10:34.625867+00:00 20000094.840611752123 20999999.999776188284 256000094.840384244919 1 60267.090690145 2023-11-19T02:10:35.628499+00:00 20000094.840735245496 21000000.000786665827 256000094.841518223286 1 60267.090701661 2023-11-19T02:10:36.623462+00:00 20000094.840514574200 20999999.999869931489 256000094.840380817652 1 60267.090713284 2023-11-19T02:10:37.627683+00:00 20000094.840469203889 20999999.999440059066 256000094.839905589819 1 60267.090724796 2023-11-19T02:10:38.622384+00:00 20000094.840680588037 21000000.000409554690 256000094.841086447239 1 60267.090736443 2023-11-19T02:10:39.628703+00:00 20000094.840641148388 21000000.000329118222 256000094.840966552496 1 60267.090748009 2023-11-19T02:10:40.628001+00:00 20000094.840811517090 20999999.999330785125 256000094.840138614178 1 60267.090759576 2023-11-19T02:10:41.627364+00:00 20000094.840466815978 21000000.000003535300 256000094.840466678143 1 60267.090771120 2023-11-19T02:10:42.624786+00:00 20000094.840863093734 21000000.000679269433 256000094.841538667679 1 60267.090782810 2023-11-19T02:10:43.634746+00:00 20000094.840556100011 20999999.999649643898 256000094.840202033520 1 60267.090794310 2023-11-19T02:10:44.628360+00:00 20000094.840574797243 20999999.999291256070 256000094.839862346649 1 60267.090805934 2023-11-19T02:10:45.632704+00:00 20000094.840808711946 21000000.000492978841 256000094.841298013926 1 60267.090817430 2023-11-19T02:10:46.625929+00:00 20000094.840533625335 21000000.000130254775 256000094.840660184622 1 60267.090828996 2023-11-19T02:10:47.625286+00:00 20000094.840674120933 20999999.999163240194 256000094.839833676815 1 60267.090840610 2023-11-19T02:10:48.628710+00:00 20000094.840702075511 20999999.999837938696 256000094.840536326170 1 60267.090852108 2023-11-19T02:10:49.622147+00:00 20000094.840740170330 21000000.000488825142 256000094.841225296259 1 60267.090863764 2023-11-19T02:10:50.629183+00:00 20000094.840707879514 20999999.999315999448 256000094.840020179749 1 60267.090875284 2023-11-19T02:10:51.624505+00:00 20000094.840618427843 20999999.999319445342 256000094.839934170246 1 60267.090886868 2023-11-19T02:10:52.625374+00:00 20000094.840770889074 21000000.000546582043 256000094.841313779354 1 60267.090898602 2023-11-19T02:10:53.639200+00:00 20000094.840598836541 21000000.000226423144 256000094.840821564198 1 60267.090910075 2023-11-19T02:10:54.630465+00:00 20000094.840794466436 20999999.999397218227 256000094.840187996626 1 60267.090921610 2023-11-19T02:10:55.627099+00:00 20000094.840427715331 21000000.000368032604 256000094.840792059898 1 60267.090933128 2023-11-19T02:10:56.622289+00:00 20000094.840931661427 21000000.000758368522 256000094.841686338186 1 60267.090944723 2023-11-19T02:10:57.624047+00:00 20000094.840767215937 20999999.999666776508 256000094.840430289507 1 60267.090956284 2023-11-19T02:10:58.622969+00:00 20000094.840722437948 20999999.999904692173 256000094.840623438358 1 60267.090967961 2023-11-19T02:10:59.631801+00:00 20000094.840578891337 21000000.000944655389 256000094.841519832611 1 60267.090979423 2023-11-19T02:11:00.622188+00:00 20000094.840693172067 21000000.000220220536 256000094.840909689665 1 60267.090991116 2023-11-19T02:11:01.632384+00:00 20000094.840569004416 20999999.999245103449 256000094.839810431004 1 60267.091002698 2023-11-19T02:11:02.633134+00:00 20000094.840660259128 21000000.000231020153 256000094.840887606144 1 60267.091014156 2023-11-19T02:11:03.623112+00:00 20000094.840798288584 21000000.000624984503 256000094.841419577599 1 60267.091025764 2023-11-19T02:11:04.626019+00:00 20000094.840611614287 20999999.999548979104 256000094.840156883001 1 60267.091037320 2023-11-19T02:11:05.624455+00:00 20000094.840712733567 20999999.999794486910 256000094.840503513813 1 60267.091048913 2023-11-19T02:11:06.626094+00:00 20000094.840698827058 21000000.000598102808 256000094.841293245554 1 60267.091060523 2023-11-19T02:11:07.629174+00:00 20000094.840803895146 20999999.999838292599 256000094.840638488531 1 60267.091072036 2023-11-19T02:11:08.623905+00:00 20000094.840604390949 20999999.999254103750 256000094.839854806662 1 60267.091083698 2023-11-19T02:11:09.631550+00:00 20000094.840752866119 21000000.000341262668 256000094.841090440750 1 60267.091095171 2023-11-19T02:11:10.622796+00:00 20000094.840663742274 21000000.000353381038 256000094.841013431549 1 60267.091106752 2023-11-19T02:11:11.623420+00:00 20000094.840657200664 20999999.999083746225 256000094.839737266302 1 60267.091118333 2023-11-19T02:11:12.624008+00:00 20000094.840439587831 20999999.999655295163 256000094.840091198683 1 60267.091129919 2023-11-19T02:11:13.624957+00:00 20000094.840945407748 21000000.000575926155 256000094.841517627239 1 60267.091141466 2023-11-19T02:11:14.622662+00:00 20000094.840773291886 20999999.999909747392 256000094.840679347515 1 60267.091153041 2023-11-19T02:11:15.622748+00:00 20000094.840612296015 20999999.999177679420 256000094.839786291122 1 60267.091164701 2023-11-19T02:11:16.630180+00:00 20000094.840646296740 21000000.000230539590 256000094.840873152018 1 60267.091176184 2023-11-19T02:11:17.622292+00:00 20000094.840468876064 21000000.000423781574 256000094.840888977051 1 60267.091187862 2023-11-19T02:11:18.631243+00:00 20000094.840759720653 20999999.999418865889 256000094.840174883604 1 60267.091199458 2023-11-19T02:11:19.633138+00:00 20000094.840462047607 20999999.999713461846 256000094.840171813965 1 60267.091210963 2023-11-19T02:11:20.627222+00:00 20000094.840903356671 21000000.000236559659 256000094.841136217117 1 60267.091222655 2023-11-19T02:11:21.637372+00:00 20000094.840597201139 20999999.999569777399 256000094.840163290501 1 60267.091234042 2023-11-19T02:11:22.621259+00:00 20000094.840403705835 20999999.999447979033 256000094.839847981930 1 60267.091245656 2023-11-19T02:11:23.624715+00:00 20000094.840835094452 21000000.000597290695 256000094.841428697109 1 60267.091257315 2023-11-19T02:11:24.631984+00:00 20000094.840675789863 21000000.000309877098 256000094.840981990099 1 60267.091268795 2023-11-19T02:11:25.623884+00:00 20000094.840683035553 20999999.999470610172 256000094.840149968863 1 60267.091280418 2023-11-19T02:11:26.628129+00:00 20000094.840486034751 21000000.000104866922 256000094.840587198734 1 60267.091292067 2023-11-19T02:11:27.634621+00:00 20000094.840621132404 21000000.001028887928 256000094.841646343470 1 60267.091303532 2023-11-19T02:11:28.625186+00:00 20000094.840579543263 20999999.999829225242 256000094.840405076742 1 60267.091315195 2023-11-19T02:11:29.632878+00:00 20000094.840573843569 20999999.999484077096 256000094.840054214001 1 60267.091326716 2023-11-19T02:11:30.628312+00:00 20000094.840457450598 21000000.000621572137 256000094.841075301170 1 60267.091338236 2023-11-19T02:11:31.623612+00:00 20000094.840866386890 21000000.000518966466 256000094.841381669044 1 60267.091349851 2023-11-19T02:11:32.627134+00:00 20000094.840605974197 20999999.999452441931 256000094.840054720640 1 60267.091361446 2023-11-19T02:11:33.628934+00:00 20000094.840738303959 21000000.000365693122 256000094.841100305319 1 60267.091372959 2023-11-19T02:11:34.623640+00:00 20000094.840659819543 21000000.000529013574 256000094.841185152531 1 60267.091384585 2023-11-19T02:11:35.628113+00:00 20000094.840531818569 20999999.999221634120 256000094.839749753475 1 60267.091396156 2023-11-19T02:11:36.627899+00:00 20000094.840747635812 20999999.999329835176 256000094.840073764324 1 60267.091407671 2023-11-19T02:11:37.622781+00:00 20000094.840654950589 21000000.000532973558 256000094.841184228659 1 60267.091419241 2023-11-19T02:11:38.622445+00:00 20000094.840626470745 21000000.000061329454 256000094.840684115887 1 60267.091430848 2023-11-19T02:11:39.625223+00:00 20000094.840599682182 20999999.999412342906 256000094.840008348227 1 60267.091442449 2023-11-19T02:11:40.627631+00:00 20000094.840581942350 21000000.000321980566 256000094.840900242329 1 60267.091453967 2023-11-19T02:11:41.622746+00:00 20000094.840747416019 21000000.000402770936 256000094.841146498919 1 60267.091465539 2023-11-19T02:11:42.622569+00:00 20000094.840735767037 20999999.999286148697 256000094.840018212795 1 60267.091477100 2023-11-19T02:11:43.621463+00:00 20000094.840859305114 20999999.999774359167 256000094.840629965067 1 60267.091488674 2023-11-19T02:11:44.621407+00:00 20000094.840578377247 21000000.000895474106 256000094.841470152140 1 60267.091500278 2023-11-19T02:11:45.624020+00:00 20000094.840585101396 21000000.000495076180 256000094.841076493263 1 60267.091511838 2023-11-19T02:11:46.622811+00:00 20000094.840774875134 20999999.999648589641 256000094.840419769287 1 60267.091523513 2023-11-19T02:11:47.631531+00:00 20000094.840752430260 21000000.000606771559 256000094.841355502605 1 60267.091535036 2023-11-19T02:11:48.627157+00:00 20000094.840631052852 21000000.000431042165 256000094.841058373451 1 60267.091546650 2023-11-19T02:11:49.630510+00:00 20000094.840690433979 20999999.999492850155 256000094.840179592371 1 60267.091558171 2023-11-19T02:11:50.625994+00:00 20000094.840634617954 20999999.999988786876 256000094.840619713068 1 60267.091569929 2023-11-19T02:11:51.641859+00:00 20000094.840661358088 21000000.000664532185 256000094.841322183609 1 60267.091581391 2023-11-19T02:11:52.632222+00:00 20000094.840560026467 20999999.999681126326 256000094.840237438679 1 60267.091592972 2023-11-19T02:11:53.632749+00:00 20000094.840544153005 20999999.999501541257 256000094.840041995049 1 60267.091604459 2023-11-19T02:11:54.625273+00:00 20000094.840599089861 21000000.000513896346 256000094.841109305620 1 60267.091616021 2023-11-19T02:11:55.624259+00:00 20000094.840643063188 21000000.000302653760 256000094.840942025185 1 60267.091627662 2023-11-19T02:11:56.630013+00:00 20000094.840687483549 20999999.999172478914 256000094.839856266975 1 60267.091639197 2023-11-19T02:11:57.626659+00:00 20000094.840658552945 20999999.999990329146 256000094.840645194054 1 60267.091650869 2023-11-19T02:11:58.635047+00:00 20000094.840657416731 21000000.000618260354 256000094.841271966696 1 60267.091662290 2023-11-19T02:11:59.621864+00:00 20000094.840780477971 20999999.999358795583 256000094.840135574341 1 60267.091673984 2023-11-19T02:12:00.632210+00:00 20000094.840786002576 20999999.999256290495 256000094.840038597584 1 60267.091686397 2023-11-19T02:12:01.704721+00:00 20000094.840505354106 21000000.000400949270 256000094.840902626514 1 60267.091697134 2023-11-19T02:12:02.632376+00:00 20000094.840676043183 21000000.000235009938 256000094.840907365084 1 60267.091708671 2023-11-19T02:12:03.629206+00:00 20000094.840679224581 20999999.999054294080 256000094.839729815722 1 60267.091720286 2023-11-19T02:12:04.632717+00:00 20000094.840511348099 20999999.999903652817 256000094.840411305428 1 60267.091731818 2023-11-19T02:12:05.629089+00:00 20000094.840686887503 21000000.000304121524 256000094.840987324715 1 60267.091743434 2023-11-19T02:12:06.632674+00:00 20000094.840706735849 20999999.999122902751 256000094.839825958014 1 60267.091754996 2023-11-19T02:12:07.631636+00:00 20000094.840682867914 20999999.999513413757 256000094.840192586184 1 60267.091766566 2023-11-19T02:12:08.631326+00:00 20000094.840805999935 21000000.000829007477 256000094.841631323099 1 60267.091778095 2023-11-19T02:12:09.627386+00:00 20000094.840566109866 21000000.000533457845 256000094.841095864773 1 60267.091789640 2023-11-19T02:12:10.624909+00:00 20000094.840698368847 20999999.999746073037 256000094.840440750122 1 60267.091801259 2023-11-19T02:12:11.628745+00:00 20000094.840554621071 21000000.000591706485 256000094.841142624617 1 60267.091812865 2023-11-19T02:12:12.631526+00:00 20000094.840690590441 21000000.000863835216 256000094.841550737619 1 60267.091824392 2023-11-19T02:12:13.627492+00:00 20000094.840849444270 20999999.999438669533 256000094.840284407139 1 60267.091835913 2023-11-19T02:12:14.622927+00:00 20000094.840482767671 20999999.999494556338 256000094.839973628521 1 60267.091847521 2023-11-19T02:12:15.625789+00:00 20000094.840881969780 21000000.000738471746 256000094.841616749763 1 60267.091859045 2023-11-19T02:12:16.621428+00:00 20000094.840589407831 20999999.999967537820 256000094.840553253889 1 60267.091870661 2023-11-19T02:12:17.625094+00:00 20000094.840674672276 20999999.999422319233 256000094.840093284845 1 60267.091882216 2023-11-19T02:12:18.623441+00:00 20000094.840418703854 21000000.000495329499 256000094.840910315514 1 60267.091893781 2023-11-19T02:12:19.622667+00:00 20000094.840835805982 21000000.000372767448 256000094.841204881668 1 60267.091905409 2023-11-19T02:12:20.627326+00:00 20000094.840645786375 20999999.999105062336 256000094.839747160673 1 60267.091916965 2023-11-19T02:12:21.625765+00:00 20000094.840648554265 20999999.999292951077 256000094.839937806129 1 60267.091928524 2023-11-19T02:12:22.624458+00:00 20000094.840452715755 21000000.000541325659 256000094.840990364552 1 60267.091940085 2023-11-19T02:12:23.623366+00:00 20000094.840656831861 20999999.999756868929 256000094.840409994125 1 60267.091951630 2023-11-19T02:12:24.620797+00:00 20000094.840697452426 20999999.999474912882 256000094.840168654919 1 60267.091963290 2023-11-19T02:12:25.628296+00:00 20000094.840595982969 21000000.000436514616 256000094.841028809547 1 60267.091974822 2023-11-19T02:12:26.624662+00:00 20000094.840694837272 21000000.000391110778 256000094.841082274914 1 60267.091986395 2023-11-19T02:12:27.624563+00:00 20000094.840502191335 20999999.999363169074 256000094.839861690998 1 60267.091998008 2023-11-19T02:12:28.627902+00:00 20000094.840725895017 21000000.000066429377 256000094.840788632631 1 60267.092009531 2023-11-19T02:12:29.623478+00:00 20000094.840732723475 21000000.000596165657 256000094.841325193644 1 60267.092021119 2023-11-19T02:12:30.624666+00:00 20000094.840621676296 20999999.999616384506 256000094.840234369040 1 60267.092032703 2023-11-19T02:12:31.625517+00:00 20000094.841039478779 20999999.999445803463 256000094.840481579304 1 60267.092044294 2023-11-19T02:12:32.627004+00:00 20000094.840790893883 21000000.000496324152 256000094.841283529997 1 60267.092055985 2023-11-19T02:12:33.637116+00:00 20000094.840643443167 21000000.000281877816 256000094.840921610594 1 60267.092067402 2023-11-19T02:12:34.623563+00:00 20000094.840529832989 20999999.999178636819 256000094.839704781771 1 60267.092078976 2023-11-19T02:12:35.623576+00:00 20000094.840809576213 21000000.000234931707 256000094.841040819883 1 60267.092090576 2023-11-19T02:12:36.625807+00:00 20000094.840809695423 21000000.000488828868 256000094.841294825077 1 60267.092102137 2023-11-19T02:12:37.624626+00:00 20000094.840670708567 20999999.999373391271 256000094.840040385723 1 60267.092113692 2023-11-19T02:12:38.623019+00:00 20000094.840693119913 20999999.999409262091 256000094.840098679066 1 60267.092125331 2023-11-19T02:12:39.628620+00:00 20000094.840554039925 21000000.000558376312 256000094.841108709574 1 60267.092136862 2023-11-19T02:12:40.624849+00:00 20000094.840724099427 21000000.000655066222 256000094.841375470161 1 60267.092148545 2023-11-19T02:12:41.634299+00:00 20000094.840797979385 20999999.999776925892 256000094.840571224689 1 60267.092160000 2023-11-19T02:12:42.623979+00:00 20000094.840535003692 21000000.000799663365 256000094.841330975294 1 60267.092171576 2023-11-19T02:12:43.624157+00:00 20000094.840479072183 21000000.000839609653 256000094.841315001249 1 60267.092183202 2023-11-19T02:12:44.628618+00:00 20000094.840806327760 20999999.999529030174 256000094.840331673622 1 60267.092194732 2023-11-19T02:12:45.624880+00:00 20000094.840795271099 20999999.999749317765 256000094.840540885925 1 60267.092206398 2023-11-19T02:12:46.632783+00:00 20000094.840637031943 21000000.000560469925 256000094.841193795204 1 60267.092217898 2023-11-19T02:12:47.626422+00:00 20000094.840651001781 20999999.999884936959 256000094.840532243252 1 60267.092229458 2023-11-19T02:12:48.625141+00:00 20000094.840710319579 20999999.999159440398 256000094.839866071939 1 60267.092241120 2023-11-19T02:12:49.632726+00:00 20000094.840748831630 21000000.000421717763 256000094.841166853905 1 60267.092252583 2023-11-19T02:12:50.623202+00:00 20000094.840852916241 21000000.000466343015 256000094.841315567493 1 60267.092264331 2023-11-19T02:12:51.638246+00:00 20000094.840665921569 20999999.999075733125 256000094.839737951756 1 60267.092275717 2023-11-19T02:12:52.621942+00:00 20000094.840632017702 20999999.999675471336 256000094.840303808451 1 60267.092287344 2023-11-19T02:12:53.626554+00:00 20000094.840801682323 21000000.000829163939 256000094.841627150774 1 60267.092298882 2023-11-19T02:12:54.623357+00:00 20000094.840786442161 21000000.000190954655 256000094.840973675251 1 60267.092310464 2023-11-19T02:12:55.624095+00:00 20000094.840511500835 20999999.999472878873 256000094.839980691671 1 60267.092322047 2023-11-19T02:12:56.624840+00:00 20000094.840643532574 21000000.000525563955 256000094.841165393591 1 60267.092333777 2023-11-19T02:12:57.638357+00:00 20000094.840599868447 21000000.000403910875 256000094.841000080109 1 60267.092345275 2023-11-19T02:12:58.631735+00:00 20000094.840646624565 20999999.999119419605 256000094.839762359858 1 60267.092356858 2023-11-19T02:12:59.632553+00:00 20000094.840757705271 20999999.999750375748 256000094.840504378080 1 60267.092368377 2023-11-19T02:13:00.627755+00:00 20000094.840683925897 21000000.000409327447 256000094.841089576483 1 60267.092380216 2023-11-19T02:13:01.650682+00:00 20000094.840551067144 20999999.999583255500 256000094.840130627155 1 60267.092391554 2023-11-19T02:13:02.630302+00:00 20000094.840626429766 20999999.999317452312 256000094.839940190315 1 60267.092403051 2023-11-19T02:13:03.623589+00:00 20000094.840794619173 21000000.000395778567 256000094.841186702251 1 60267.092414621 2023-11-19T02:13:04.623225+00:00 20000094.840733841062 21000000.000621963292 256000094.841352105141 1 60267.092426197 2023-11-19T02:13:05.623396+00:00 20000094.840559553355 20999999.999358154833 256000094.839913994074 1 60267.092437821 2023-11-19T02:13:06.627768+00:00 20000094.840582497418 20999999.999657027423 256000094.840235829353 1 60267.092449354 2023-11-19T02:13:07.624181+00:00 20000094.840748228133 21000000.000457689166 256000094.841202229261 1 60267.092460940 2023-11-19T02:13:08.625199+00:00 20000094.840584125370 20999999.999616995454 256000094.840197414160 1 60267.092472477 2023-11-19T02:13:09.621988+00:00 20000094.840544655919 20999999.999504975975 256000094.840045928955 1 60267.092484164 2023-11-19T02:13:10.631770+00:00 20000094.840784464031 21000000.000675965101 256000094.841456741095 1 60267.092495633 2023-11-19T02:13:11.622733+00:00 20000094.840724807233 21000000.000434327871 256000094.841155439615 1 60267.092507255 2023-11-19T02:13:12.626846+00:00 20000094.840701680630 20999999.999480504543 256000094.840178489685 1 60267.092518826 2023-11-19T02:13:13.626592+00:00 20000094.840715706348 21000000.000170622021 256000094.840882629156 1 60267.092530395 2023-11-19T02:13:14.626150+00:00 20000094.840725053102 21000000.000726588070 256000094.841447949409 1 60267.092542117 2023-11-19T02:13:15.638895+00:00 20000094.840611912310 20999999.999793682247 256000094.840401887894 1 60267.092553543 2023-11-19T02:13:16.626092+00:00 20000094.840648960322 21000000.000012464821 256000094.840657711029 1 60267.092565129 2023-11-19T02:13:17.627105+00:00 20000094.840526647866 21000000.001099940389 256000094.841622889042 1 60267.092576683 2023-11-19T02:13:18.625351+00:00 20000094.840838216245 21000000.000246595591 256000094.841081112623 1 60267.092588241 2023-11-19T02:13:19.624052+00:00 20000094.840646997094 20999999.999137926847 256000094.839781224728 1 60267.092599818 2023-11-19T02:13:20.624235+00:00 20000094.840769995004 21000000.000103071332 256000094.840869367123 1 60267.092611367 2023-11-19T02:13:21.622135+00:00 20000094.840526513755 21000000.000415705144 256000094.840938538313 1 60267.092622957 2023-11-19T02:13:22.623485+00:00 20000094.840654335916 20999999.999294474721 256000094.839945107698 1 60267.092634532 2023-11-19T02:13:23.623543+00:00 20000094.840707477182 20999999.999745897949 256000094.840449690819 1 60267.092646184 2023-11-19T02:13:24.630290+00:00 20000094.840465426445 21000000.000801373273 256000094.841263115406 1 60267.092657727 2023-11-19T02:13:25.627587+00:00 20000094.841034892946 21000000.000062093139 256000094.841093301773 1 60267.092669391 2023-11-19T02:13:26.635412+00:00 20000094.840521104634 20999999.999564804137 256000094.840082198381 1 60267.092680973 2023-11-19T02:13:27.636100+00:00 20000094.840655084699 21000000.000409215689 256000094.841060608625 1 60267.092692419 2023-11-19T02:13:28.624983+00:00 20000094.840688977391 21000000.000564094633 256000094.841249376535 1 60267.092704032 2023-11-19T02:13:29.628348+00:00 20000094.840628698468 20999999.999465100467 256000094.840090095997 1 60267.092715714 2023-11-19T02:13:30.637672+00:00 20000094.840876583010 20999999.999752875417 256000094.840625762939 1 60267.092727182 2023-11-19T02:13:31.628538+00:00 20000094.840553585440 21000000.000518962741 256000094.841068863869 1 60267.092738765 2023-11-19T02:13:32.629305+00:00 20000094.840564742684 20999999.999700188637 256000094.840261220932 1 60267.092750328 2023-11-19T02:13:33.628329+00:00 20000094.840766381472 20999999.999137774110 256000094.839900434017 1 60267.092761848 2023-11-19T02:13:34.623678+00:00 20000094.840702351183 21000000.000026028603 256000094.840724676847 1 60267.092773418 2023-11-19T02:13:35.623293+00:00 20000094.840790916234 21000000.000284522772 256000094.841071754694 1 60267.092785073 2023-11-19T02:13:36.630287+00:00 20000094.840636994690 20999999.998977795243 256000094.839611083269 1 60267.092796682 2023-11-19T02:13:37.633339+00:00 20000094.840543668717 20999999.999890640378 256000094.840430587530 1 60267.092808197 2023-11-19T02:13:38.628254+00:00 20000094.840755473822 21000000.000611413270 256000094.841363191605 1 60267.092819834 2023-11-19T02:13:39.633622+00:00 20000094.840579517186 20999999.999459687620 256000094.840035498142 1 60267.092831345 2023-11-19T02:13:40.628204+00:00 20000094.840920481831 20999999.999405108392 256000094.840321898460 1 60267.092843011 2023-11-19T02:13:41.636143+00:00 20000094.840434983373 21000000.000609688461 256000094.841040968895 1 60267.092854497 2023-11-19T02:13:42.628562+00:00 20000094.840764451772 21000000.000263590366 256000094.841024369001 1 60267.092866001 2023-11-19T02:13:43.622472+00:00 20000094.840789940208 20999999.999303728342 256000094.840089976788 1 60267.092877572 2023-11-19T02:13:44.622235+00:00 20000094.840837348253 21000000.000118099153 256000094.840951770544 1 60267.092889163 2023-11-19T02:13:45.623713+00:00 20000094.840671449900 21000000.000851891935 256000094.841519653797 1 60267.092900814 2023-11-19T02:13:46.630344+00:00 20000094.840599089861 20999999.999734655023 256000094.840330034494 1 60267.092912317 2023-11-19T02:13:47.624177+00:00 20000094.840560521930 20999999.999730765820 256000094.840287595987 1 60267.092923946 2023-11-19T02:13:48.628901+00:00 20000094.840684141964 21000000.000811457634 256000094.841491907835 1 60267.092935468 2023-11-19T02:13:49.624435+00:00 20000094.840743996203 21000000.000303730369 256000094.841044038534 1 60267.092947059 2023-11-19T02:13:50.625910+00:00 20000094.840628296137 20999999.999196600169 256000094.839821189642 1 60267.092958590 2023-11-19T02:13:51.622170+00:00 20000094.840831600130 21000000.000019893050 256000094.840847820044 1 60267.092970185 2023-11-19T02:13:52.623941+00:00 20000094.840555824339 21000000.000700503588 256000094.841252624989 1 60267.092981749 2023-11-19T02:13:53.623134+00:00 20000094.840830225497 20999999.999499879777 256000094.840326428413 1 60267.092993358 2023-11-19T02:13:54.626111+00:00 20000094.840480107814 20999999.999474994838 256000094.839951425791 1 60267.093004922 2023-11-19T02:13:55.625251+00:00 20000094.840719621629 21000000.000256150961 256000094.840972065926 1 60267.093016488 2023-11-19T02:13:56.624516+00:00 20000094.840635761619 20999999.999924205244 256000094.840556263924 1 60267.093028193 2023-11-19T02:13:57.635908+00:00 20000094.840649917722 20999999.999304056168 256000094.839950263500 1 60267.093039640 2023-11-19T02:13:58.624879+00:00 20000094.840966865420 21000000.000432543457 256000094.841395735741 1 60267.093051225 2023-11-19T02:13:59.625860+00:00 20000094.840567871928 21000000.000749908388 256000094.841314077377 1 60267.093062822 2023-11-19T02:14:00.627820+00:00 20000094.840766660869 20999999.999731980264 256000094.840494960546 1 60267.093074395 2023-11-19T02:14:01.627727+00:00 20000094.840604722500 20999999.999926447868 256000094.840527474880 1 60267.093086008 2023-11-19T02:14:02.631077+00:00 20000094.840695299208 21000000.000989653170 256000094.841681241989 1 60267.093097569 2023-11-19T02:14:03.630018+00:00 20000094.840592835099 21000000.000194568187 256000094.840783715248 1 60267.093109149 2023-11-19T02:14:04.630489+00:00 20000094.840607840568 20999999.999535474926 256000094.840139627457 1 60267.093120720 2023-11-19T02:14:05.630221+00:00 20000094.840557519346 21000000.000414688140 256000094.840968519449 1 60267.093132322 2023-11-19T02:14:06.632581+00:00 20000094.840624336153 21000000.000358257443 256000094.840978890657 1 60267.093143787 2023-11-19T02:14:07.623234+00:00 20000094.840832486749 20999999.999231558293 256000094.840060353279 1 60267.093155385 2023-11-19T02:14:08.625270+00:00 20000094.840681605041 21000000.000007424504 256000094.840685337782 1 60267.093166960 2023-11-19T02:14:09.625330+00:00 20000094.840760353953 21000000.000824507326 256000094.841581165791 1 60267.093178545 2023-11-19T02:14:10.626271+00:00 20000094.840592641383 20999999.999712601304 256000094.840301543474 1 60267.093190140 2023-11-19T02:14:11.628108+00:00 20000094.840511057526 20999999.999514482915 256000094.840021848679 1 60267.093201663 2023-11-19T02:14:12.623737+00:00 20000094.840545572340 21000000.000423409045 256000094.840965270996 1 60267.093213415 2023-11-19T02:14:13.639084+00:00 20000094.840627104044 21000000.000186879188 256000094.840810298920 1 60267.093224866 2023-11-19T02:14:14.628415+00:00 20000094.840688567609 20999999.999145753682 256000094.839830607176 1 60267.093236374 2023-11-19T02:14:15.622673+00:00 20000094.840715605766 20999999.999833267182 256000094.840545177460 1 60267.093247971 2023-11-19T02:14:16.624673+00:00 20000094.840509321541 21000000.000543996692 256000094.841049641371 1 60267.093259548 2023-11-19T02:14:17.624984+00:00 20000094.840518563986 20999999.999458663166 256000094.839973539114 1 60267.093271112 2023-11-19T02:14:18.624033+00:00 20000094.840708717704 20999999.999449718744 256000094.840154767036 1 60267.093282730 2023-11-19T02:14:19.627875+00:00 20000094.840761486441 21000000.000893440098 256000094.841651231050 1 60267.093294258 2023-11-19T02:14:20.623892+00:00 20000094.840696781874 21000000.000291075557 256000094.840984165668 1 60267.093305829 2023-11-19T02:14:21.623642+00:00 20000094.840642798692 20999999.999398022890 256000094.840037137270 1 60267.093317407 2023-11-19T02:14:22.623968+00:00 20000094.840806789696 21000000.000106360763 256000094.840909451246 1 60267.093329004 2023-11-19T02:14:23.625893+00:00 20000094.840621560812 21000000.000543359667 256000094.841161221266 1 60267.093340575 2023-11-19T02:14:24.625657+00:00 20000094.840632092208 20999999.999177061021 256000094.839805454016 1 60267.093352138 2023-11-19T02:14:25.624682+00:00 20000094.840900231153 20999999.999100025743 256000094.839996576309 1 60267.093363694 2023-11-19T02:14:26.623180+00:00 20000094.840424686670 21000000.000241044909 256000094.840662032366 1 60267.093375274 2023-11-19T02:14:27.623713+00:00 20000094.840499922633 21000000.000250726938 256000094.840746939182 1 60267.093386855 2023-11-19T02:14:28.624319+00:00 20000094.840600136667 20999999.999214183539 256000094.839810609818 1 60267.093398430 2023-11-19T02:14:29.624359+00:00 20000094.840621821582 21000000.000293396413 256000094.840911537409 1 60267.093410018 2023-11-19T02:14:30.625558+00:00 20000094.840728621930 21000000.000370886177 256000094.841095805168 1 60267.093421554 2023-11-19T02:14:31.622283+00:00 20000094.840575288981 20999999.999234881252 256000094.839806467295 1 60267.093433106 2023-11-19T02:14:32.620394+00:00 20000094.840717449784 20999999.999675702304 256000094.840389430523 1 60267.093444686 2023-11-19T02:14:33.620855+00:00 20000094.840631291270 21000000.000837016851 256000094.841464638710 1 60267.093456274 2023-11-19T02:14:34.622052+00:00 20000094.840640347451 20999999.999977037311 256000094.840613692999 1 60267.093467846 2023-11-19T02:14:35.621870+00:00 20000094.840597454458 20999999.999293867499 256000094.839887619019 1 60267.093479470 2023-11-19T02:14:36.626233+00:00 20000094.840659547597 21000000.000335581601 256000094.840991437435 1 60267.093491011 2023-11-19T02:14:37.623344+00:00 20000094.840622041374 21000000.000702135265 256000094.841320484877 1 60267.093502568 2023-11-19T02:14:38.621853+00:00 20000094.840496253222 20999999.999727439135 256000094.840219974518 1 60267.093514157 2023-11-19T02:14:39.623143+00:00 20000094.840690493584 21000000.000148236752 256000094.840835034847 1 60267.093525723 2023-11-19T02:14:40.622431+00:00 20000094.840652231127 21000000.000748999417 256000094.841397523880 1 60267.093537350 2023-11-19T02:14:41.627055+00:00 20000094.840766400099 20999999.999749589711 256000094.840512305498 1 60267.093548900 2023-11-19T02:14:42.625005+00:00 20000094.840667508543 20999999.999297145754 256000094.839960962534 1 60267.093560455 2023-11-19T02:14:43.623302+00:00 20000094.840638291091 21000000.000285651535 256000094.840920239687 1 60267.093572085 2023-11-19T02:14:44.628126+00:00 20000094.840663515031 21000000.000055845827 256000094.840715676546 1 60267.093583646 2023-11-19T02:14:45.627022+00:00 20000094.840687509626 20999999.999109350145 256000094.839793175459 1 60267.093595225 2023-11-19T02:14:46.627427+00:00 20000094.840487811714 20999999.999794483185 256000094.840278595686 1 60267.093606774 2023-11-19T02:14:47.625289+00:00 20000094.840796809644 21000000.000687114894 256000094.841480225325 1 60267.093618327 2023-11-19T02:14:48.623443+00:00 20000094.840553246439 20999999.999802842736 256000094.840352386236 1 60267.093629952 2023-11-19T02:14:49.627808+00:00 20000094.840713955462 20999999.999345999211 256000094.840056240559 1 60267.093641499 2023-11-19T02:14:50.625525+00:00 20000094.840733166784 21000000.000395480543 256000094.841124951839 1 60267.093653118 2023-11-19T02:14:51.629391+00:00 20000094.840549521148 21000000.000256612897 256000094.840802431107 1 60267.093664644 2023-11-19T02:14:52.625285+00:00 20000094.840722475201 20999999.999368242919 256000094.840087026358 1 60267.093676350 2023-11-19T02:14:53.636671+00:00 20000094.840869285166 21000000.000084400177 256000094.840949982405 1 60267.093687790 2023-11-19T02:14:54.625068+00:00 20000094.840693823993 21000000.000761426985 256000094.841451555490 1 60267.093699323 2023-11-19T02:14:55.621482+00:00 20000094.840684507042 20999999.999954666942 256000094.840635478497 1 60267.093710955 2023-11-19T02:14:56.626486+00:00 20000094.840589977801 21000000.000130638480 256000094.840716928244 1 60267.093722537 2023-11-19T02:14:57.627169+00:00 20000094.840527690947 21000000.001077041030 256000094.841601043940 1 60267.093734272 2023-11-19T02:14:58.641129+00:00 20000094.840747818351 21000000.000370424241 256000094.841114521027 1 60267.093745716 2023-11-19T02:14:59.629875+00:00 20000094.840569511056 20999999.999575290829 256000094.840141117573 1 60267.093757215 2023-11-19T02:15:00.623407+00:00 20000094.840839821845 21000000.000195384026 256000094.841031521559 1 60267.093769330 2023-11-19T02:15:01.670074+00:00 20000094.840636692941 21000000.000589102507 256000094.841222107410 1 60267.093780573 2023-11-19T02:15:02.641547+00:00 20000094.840793181211 20999999.999463647604 256000094.840253144503 1 60267.093792059 2023-11-19T02:15:03.633923+00:00 20000094.840553406626 20999999.999814886600 256000094.840364605188 1 60267.093803562 2023-11-19T02:15:04.627798+00:00 20000094.840595729649 21000000.000734671950 256000094.841326713562 1 60267.093815084 2023-11-19T02:15:05.623212+00:00 20000094.840854596347 21000000.000214803964 256000094.841065704823 1 60267.093826729 2023-11-19T02:15:06.629429+00:00 20000094.840685181320 20999999.999247994274 256000094.839929491282 1 60267.093838281 2023-11-19T02:15:07.627521+00:00 20000094.840667955577 21000000.000178579241 256000094.840842843056 1 60267.093849868 2023-11-19T02:15:08.628558+00:00 20000094.840486012399 21000000.000270795077 256000094.840753108263 1 60267.093861470 2023-11-19T02:15:09.630999+00:00 20000094.840801198035 20999999.999482113868 256000094.840279638767 1 60267.093872973 2023-11-19T02:15:10.624822+00:00 20000094.840616375208 20999999.999552015215 256000094.840164691210 1 60267.093884523 2023-11-19T02:15:11.622765+00:00 20000094.840501353145 21000000.000462483615 256000094.840960144997 1 60267.093896149 2023-11-19T02:15:12.627247+00:00 20000094.840645819902 20999999.999611482024 256000094.840253621340 1 60267.093907697 2023-11-19T02:15:13.625035+00:00 20000094.840787634254 20999999.999489288777 256000094.840273201466 1 60267.093919235 2023-11-19T02:15:14.621923+00:00 20000094.840553633869 21000000.000588368624 256000094.841138303280 1 60267.093930828 2023-11-19T02:15:15.623597+00:00 20000094.840602166951 21000000.000658605248 256000094.841257065535 1 60267.093942449 2023-11-19T02:15:16.627644+00:00 20000094.840671937913 20999999.999456211925 256000094.840124458075 1 60267.093953948 2023-11-19T02:15:17.621051+00:00 20000094.840663146228 20999999.999994188547 256000094.840653628111 1 60267.093965546 2023-11-19T02:15:18.623174+00:00 20000094.840668920428 21000000.000828448683 256000094.841493666172 1 60267.093977138 2023-11-19T02:15:19.624743+00:00 20000094.840490967035 20999999.999789338559 256000094.840276598930 1 60267.093988689 2023-11-19T02:15:20.622751+00:00 20000094.840560920537 20999999.999272678047 256000094.839829891920 1 60267.094000300 2023-11-19T02:15:21.625912+00:00 20000094.840596280992 21000000.000467501581 256000094.841060101986 1 60267.094011836 2023-11-19T02:15:22.622628+00:00 20000094.840809680521 21000000.000450763851 256000094.841256737709 1 60267.094023448 2023-11-19T02:15:23.625958+00:00 20000094.840607248247 20999999.999367780983 256000094.839971333742 1 60267.094035052 2023-11-19T02:15:24.628523+00:00 20000094.840795584023 21000000.000080369413 256000094.840872257948 1 60267.094046547 2023-11-19T02:15:25.621633+00:00 20000094.840628560632 21000000.000684384257 256000094.841309249401 1 60267.094058177 2023-11-19T02:15:26.626434+00:00 20000094.840696189553 20999999.999428685755 256000094.840121179819 1 60267.094069738 2023-11-19T02:15:27.625377+00:00 20000094.840539947152 20999999.999335844070 256000094.839872121811 1 60267.094081275 2023-11-19T02:15:28.622170+00:00 20000094.840729787946 21000000.000505771488 256000094.841231882572 1 60267.094092898 2023-11-19T02:15:29.626360+00:00 20000094.840602796525 21000000.000033434480 256000094.840632528067 1 60267.094104419 2023-11-19T02:15:30.621749+00:00 20000094.840579427779 20999999.998552709818 256000094.839128434658 1 60267.094116035 2023-11-19T02:15:31.625401+00:00 20000094.840556848794 20999999.999610170722 256000094.840163350105 1 60267.094127607 2023-11-19T02:15:32.625247+00:00 20000094.840711988509 21000000.000491503626 256000094.841199785471 1 60267.094139144 2023-11-19T02:15:33.622031+00:00 20000094.840570684522 20999999.999503027648 256000094.840070009232 1 60267.094150744 2023-11-19T02:15:34.624307+00:00 20000094.840811241418 20999999.999524511397 256000094.840332061052 1 60267.094162303 2023-11-19T02:15:35.622944+00:00 20000094.840689327568 21000000.000664114952 256000094.841349750757 1 60267.094174012 2023-11-19T02:15:36.634588+00:00 20000094.840663034469 21000000.000136077404 256000094.840795427561 1 60267.094185503 2023-11-19T02:15:37.627424+00:00 20000094.840728495270 20999999.999377597123 256000094.840102404356 1 60267.094197011 2023-11-19T02:15:38.621709+00:00 20000094.840708542615 21000000.000239655375 256000094.840944528580 1 60267.094208676 2023-11-19T02:15:39.629618+00:00 20000094.840840380639 21000000.000577077270 256000094.841413766146 1 60267.094220191 2023-11-19T02:15:40.624491+00:00 20000094.840573046356 20999999.999512523413 256000094.840081870556 1 60267.094231770 2023-11-19T02:15:41.624953+00:00 20000094.840957850218 20999999.999713718891 256000094.840667873621 1 60267.094243336 2023-11-19T02:15:42.624271+00:00 20000094.840198639780 21000000.000520762056 256000094.840715706348 1 60267.094254982 2023-11-19T02:15:43.630410+00:00 20000094.840811111033 21000000.000074017793 256000094.840881437063 1 60267.094266521 2023-11-19T02:15:44.627451+00:00 20000094.840593017638 20999999.999418832362 256000094.840008139610 1 60267.094278199 2023-11-19T02:15:45.636372+00:00 20000094.840498410165 21000000.000588912517 256000094.841083645821 1 60267.094289712 2023-11-19T02:15:46.631076+00:00 20000094.840642821044 21000000.000665813684 256000094.841304928064 1 60267.094301214 2023-11-19T02:15:47.624853+00:00 20000094.840878877789 20999999.999204371125 256000094.840079545975 1 60267.094312832 2023-11-19T02:15:48.628700+00:00 20000094.840675044805 20999999.999662086368 256000094.840333461761 1 60267.094324382 2023-11-19T02:15:49.626567+00:00 20000094.840776413679 21000000.000693581998 256000094.841466307640 1 60267.094335987 2023-11-19T02:15:50.629260+00:00 20000094.840465527028 20999999.999757811427 256000094.840219646692 1 60267.094347585 2023-11-19T02:15:51.631332+00:00 20000094.840425070375 20999999.999318301678 256000094.839739680290 1 60267.094359125 2023-11-19T02:15:52.628422+00:00 20000094.840617381036 21000000.000431563705 256000094.841045260429 1 60267.094370650 2023-11-19T02:15:53.624184+00:00 20000094.840712133795 21000000.000263322145 256000094.840971767902 1 60267.094382215 2023-11-19T02:15:54.623402+00:00 20000094.840802229941 20999999.999352693558 256000094.840151220560 1 60267.094393803 2023-11-19T02:15:55.624607+00:00 20000094.840590801090 20999999.999988917261 256000094.840576022863 1 60267.094405405 2023-11-19T02:15:56.626956+00:00 20000094.840643085539 21000000.000579345971 256000094.841218739748 1 60267.094416967 2023-11-19T02:15:57.625945+00:00 20000094.840503998101 20999999.999778043479 256000094.840278327465 1 60267.094428575 2023-11-19T02:15:58.628852+00:00 20000094.840687375516 20999999.999461952597 256000094.840145617723 1 60267.094440091 2023-11-19T02:15:59.623854+00:00 20000094.840629599988 21000000.000671751797 256000094.841297656298 1 60267.094451739 2023-11-19T02:16:00.630245+00:00 20000094.840795662254 21000000.000467404723 256000094.841259390116 1 60267.094464207 2023-11-19T02:16:01.707448+00:00 20000094.840668752789 20999999.999205611646 256000094.839870691299 1 60267.094474899 2023-11-19T02:16:02.631298+00:00 20000094.840676337481 21000000.000130649656 256000094.840803295374 1 60267.094486486 2023-11-19T02:16:03.632370+00:00 20000094.840524751693 21000000.001019913703 256000094.841540992260 1 60267.094497996 2023-11-19T02:16:04.626903+00:00 20000094.840671949089 21000000.000027209520 256000094.840695470572 1 60267.094509634 2023-11-19T02:16:05.632350+00:00 20000094.840774178505 20999999.999523006380 256000094.840293496847 1 60267.094521151 2023-11-19T02:16:06.627437+00:00 20000094.840654850006 21000000.000352222472 256000094.841003388166 1 60267.094532794 2023-11-19T02:16:07.633440+00:00 20000094.840702384710 21000000.000491663814 256000094.841190367937 1 60267.094544283 2023-11-19T02:16:08.626018+00:00 20000094.840754870325 20999999.999157518148 256000094.839908689260 1 60267.094555891 2023-11-19T02:16:09.628979+00:00 20000094.840511847287 20999999.999773416668 256000094.840281575918 1 60267.094567436 2023-11-19T02:16:10.626490+00:00 20000094.840607501566 21000000.000527046621 256000094.841130852699 1 60267.094578973 2023-11-19T02:16:11.623281+00:00 20000094.840597368777 20999999.999495342374 256000094.840088993311 1 60267.094590623 2023-11-19T02:16:12.629854+00:00 20000094.840803045779 20999999.999514531344 256000094.840313881636 1 60267.094602116 2023-11-19T02:16:13.622858+00:00 20000094.840694218874 21000000.001001197845 256000094.841691732407 1 60267.094613690 2023-11-19T02:16:14.622841+00:00 20000094.840659666806 21000000.000245049596 256000094.840901017189 1 60267.094625291 2023-11-19T02:16:15.625150+00:00 20000094.840699009597 20999999.999088272452 256000094.839783608913 1 60267.094636886 2023-11-19T02:16:16.626992+00:00 20000094.840739678591 21000000.000085316598 256000094.840821295977 1 60267.094648440 2023-11-19T02:16:17.625245+00:00 20000094.840724609792 21000000.000314466655 256000094.841035395861 1 60267.094660006 2023-11-19T02:16:18.624568+00:00 20000094.840835269541 20999999.999195430428 256000094.840027004480 1 60267.094671682 2023-11-19T02:16:19.633270+00:00 20000094.840678244829 20999999.999810490757 256000094.840485036373 1 60267.094683146 2023-11-19T02:16:20.623789+00:00 20000094.840877357870 21000000.000713374466 256000094.841587036848 1 60267.094694791 2023-11-19T02:16:21.629982+00:00 20000094.840583123267 20999999.999955665320 256000094.840535074472 1 60267.094706328 2023-11-19T02:16:22.626730+00:00 20000094.840565219522 20999999.999424666166 256000094.839986205101 1 60267.094718067 2023-11-19T02:16:23.640955+00:00 20000094.840725548565 21000000.000430446118 256000094.841152280569 1 60267.094729484 2023-11-19T02:16:24.627400+00:00 20000094.840841073543 21000000.000626962632 256000094.841464340687 1 60267.094741030 2023-11-19T02:16:25.624940+00:00 20000094.840465165675 20999999.999644435942 256000094.840105891228 1 60267.094752594 2023-11-19T02:16:26.624128+00:00 20000094.840825479478 21000000.000101760030 256000094.840923517942 1 60267.094764168 2023-11-19T02:16:27.624137+00:00 20000094.840581562370 21000000.000770319253 256000094.841348201036 1 60267.094775734 2023-11-19T02:16:28.623460+00:00 20000094.840510681272 20999999.999899324030 256000094.840406298637 1 60267.094787327 2023-11-19T02:16:29.625075+00:00 20000094.840981669724 20999999.999657243490 256000094.840635210276 1 60267.094798890 2023-11-19T02:16:30.624085+00:00 20000094.840620242059 21000000.000631589442 256000094.841248154640 1 60267.094810497 2023-11-19T02:16:31.626928+00:00 20000094.840687427670 21000000.000287871808 256000094.840971589088 1 60267.094822030 2023-11-19T02:16:32.623347+00:00 20000094.840695273131 20999999.999100178480 256000094.839791744947 1 60267.094833602 2023-11-19T02:16:33.623183+00:00 20000094.840533792973 20999999.999614685774 256000094.840144783258 1 60267.094845178 2023-11-19T02:16:34.623391+00:00 20000094.840512011200 21000000.000382829458 256000094.840891152620 1 60267.094856736 2023-11-19T02:16:35.622012+00:00 20000094.840848777443 20999999.999464429915 256000094.840309500694 1 60267.094868332 2023-11-19T02:16:36.623868+00:00 20000094.840575333685 20999999.999366287142 256000094.839937925339 1 60267.094879914 2023-11-19T02:16:37.624584+00:00 20000094.840722650290 21000000.000683732331 256000094.841402679682 1 60267.094891465 2023-11-19T02:16:38.622605+00:00 20000094.840558506548 21000000.000474520028 256000094.841029316187 1 60267.094903165 2023-11-19T02:16:39.633468+00:00 20000094.840588182211 20999999.999478574842 256000094.840063065290 1 60267.094914646 2023-11-19T02:16:40.625417+00:00 20000094.840766776353 21000000.000288773328 256000094.841051876545 1 60267.094926170 2023-11-19T02:16:41.621045+00:00 20000094.840629577637 21000000.000640872866 256000094.841266751289 1 60267.094937818 2023-11-19T02:16:42.627452+00:00 20000094.840873345733 20999999.999795291573 256000094.840664923191 1 60267.094949337 2023-11-19T02:16:43.622734+00:00 20000094.840572845191 21000000.000070180744 256000094.840639322996 1 60267.094961016 2023-11-19T02:16:44.631829+00:00 20000094.840720128268 21000000.000810969621 256000094.841527402401 1 60267.094972535 2023-11-19T02:16:45.627007+00:00 20000094.840788412839 21000000.000186901540 256000094.840971618891 1 60267.094984101 2023-11-19T02:16:46.626338+00:00 20000094.840474192053 20999999.999297533184 256000094.839768022299 1 60267.094995685 2023-11-19T02:16:47.627155+00:00 20000094.840776603669 21000000.000201981515 256000094.840974867344 1 60267.095007337 2023-11-19T02:16:48.633907+00:00 20000094.840528886765 21000000.000479139388 256000094.841004312038 1 60267.095018763 2023-11-19T02:16:49.621092+00:00 20000094.840435702354 20999999.999453254044 256000094.839885264635 1 60267.095030344 2023-11-19T02:16:50.621684+00:00 20000094.840676799417 20999999.999660540372 256000094.840333640575 1 60267.095041918 2023-11-19T02:16:51.621695+00:00 20000094.840563848615 21000000.000648986548 256000094.841209113598 1 60267.095053496 2023-11-19T02:16:52.622095+00:00 20000094.840858016163 20999999.999821115285 256000094.840675443411 1 60267.095065088 2023-11-19T02:16:53.623585+00:00 20000094.840432837605 20999999.999362640083 256000094.839791774750 1 60267.095076650 2023-11-19T02:16:54.622610+00:00 20000094.840893812478 21000000.000443041325 256000094.841333150864 1 60267.095088229 2023-11-19T02:16:55.622929+00:00 20000094.840458225459 21000000.000421244651 256000094.840875774622 1 60267.095099844 2023-11-19T02:16:56.626528+00:00 20000094.840761728585 20999999.999292381108 256000094.840050399303 1 60267.095111444 2023-11-19T02:16:57.628772+00:00 20000094.840541269630 20999999.999897394329 256000094.840434968472 1 60267.095122942 2023-11-19T02:16:58.622200+00:00 20000094.840766299516 21000000.000578533858 256000094.841341137886 1 60267.095134698 2023-11-19T02:16:59.637897+00:00 20000094.840549357235 20999999.999708265066 256000094.840253919363 1 60267.095146301 2023-11-19T02:17:00.640396+00:00 20000094.840488318354 20999999.999616265297 256000094.840100884438 1 60267.095158530 2023-11-19T02:17:01.697029+00:00 20000094.840622693300 21000000.000574681908 256000094.841193675995 1 60267.095169280 2023-11-19T02:17:02.625769+00:00 20000094.840470261872 21000000.000365573913 256000094.840832144022 1 60267.095180835 2023-11-19T02:17:03.624100+00:00 20000094.840908579528 20999999.999362595379 256000094.840267479420 1 60267.095192432 2023-11-19T02:17:04.626182+00:00 20000094.840778555721 20999999.999895848334 256000094.840670704842 1 60267.095203974 2023-11-19T02:17:05.623383+00:00 20000094.840614605695 21000000.000697236508 256000094.841308146715 1 60267.095215574 2023-11-19T02:17:06.625618+00:00 20000094.840635582805 20999999.999604731798 256000094.840236604214 1 60267.095227131 2023-11-19T02:17:07.624129+00:00 20000094.840610887855 20999999.999288283288 256000094.839895486832 1 60267.095238708 2023-11-19T02:17:08.624369+00:00 20000094.840700384229 21000000.000577148050 256000094.841273844242 1 60267.095250296 2023-11-19T02:17:09.625618+00:00 20000094.840633988380 21000000.000307839364 256000094.840938121080 1 60267.095261857 2023-11-19T02:17:10.624477+00:00 20000094.840753678232 20999999.999304380268 256000094.840054363012 1 60267.095273439 2023-11-19T02:17:11.625101+00:00 20000094.840361256152 21000000.000107936561 256000094.840465515852 1 60267.095285042 2023-11-19T02:17:12.627617+00:00 20000094.840693045408 21000000.000572692603 256000094.841262042522 1 60267.095296696 2023-11-19T02:17:13.634572+00:00 20000094.840722642839 20999999.999502770603 256000094.840221732855 1 60267.095308149 2023-11-19T02:17:14.624052+00:00 20000094.840662039816 20999999.999447751790 256000094.840106099844 1 60267.095319715 2023-11-19T02:17:15.623362+00:00 20000094.840764604509 21000000.000563044101 256000094.841323971748 1 60267.095331570 2023-11-19T02:17:16.647627+00:00 20000094.840507395566 21000000.000050060451 256000094.840553760529 1 60267.095342838 2023-11-19T02:17:17.621203+00:00 20000094.840742312372 20999999.999028317630 256000094.839766949415 1 60267.095354447 2023-11-19T02:17:18.624178+00:00 20000094.840519577265 21000000.000053849071 256000094.840569734573 1 60267.095366005 2023-11-19T02:17:19.622838+00:00 20000094.840702071786 21000000.000456091017 256000094.841154456139 1 60267.095377595 2023-11-19T02:17:20.624214+00:00 20000094.840641655028 20999999.999370381236 256000094.840008348227 1 60267.095389244 2023-11-19T02:17:21.630711+00:00 20000094.840729404241 20999999.999443195760 256000094.840168923140 1 60267.095400748 2023-11-19T02:17:22.624610+00:00 20000094.840722970665 21000000.000473324209 256000094.841192603111 1 60267.095412312 2023-11-19T02:17:23.623782+00:00 20000094.840752560645 20999999.999898768961 256000094.840647637844 1 60267.095423940 2023-11-19T02:17:24.628417+00:00 20000094.840543441474 20999999.999343328178 256000094.839883089066 1 60267.095435480 2023-11-19T02:17:25.625473+00:00 20000094.840570513159 21000000.000439379364 256000094.841006189585 1 60267.095447081 2023-11-19T02:17:26.627758+00:00 20000094.840743046254 21000000.000599000603 256000094.841338336468 1 60267.095458665 2023-11-19T02:17:27.628657+00:00 20000094.840674575418 20999999.999480504543 256000094.840151399374 1 60267.095470241 2023-11-19T02:17:28.628849+00:00 20000094.840738870203 20999999.999659508467 256000094.840394675732 1 60267.095481805 2023-11-19T02:17:29.627930+00:00 20000094.840645041317 21000000.000781834126 256000094.841423183680 1 60267.095493426 2023-11-19T02:17:30.632011+00:00 20000094.840678837150 21000000.000105112791 256000094.840780258179 1 60267.095504916 2023-11-19T02:17:31.624753+00:00 20000094.840535033494 20999999.999608643353 256000094.840139985085 1 60267.095516550 2023-11-19T02:17:32.629910+00:00 20000094.840679034591 21000000.000326830894 256000094.841002166271 1 60267.095528056 2023-11-19T02:17:33.624014+00:00 20000094.840436447412 21000000.000004176050 256000094.840436935425 1 60267.095539655 2023-11-19T02:17:34.626177+00:00 20000094.840601556003 20999999.999402683228 256000094.840000540018 1 60267.095551301 2023-11-19T02:17:35.632423+00:00 20000094.840848810971 21000000.000089969486 256000094.840935081244 1 60267.095562775 2023-11-19T02:17:36.623778+00:00 20000094.840640809387 21000000.000595211983 256000094.841232329607 1 60267.095574406 2023-11-19T02:17:37.628642+00:00 20000094.840540219098 20999999.999536462128 256000094.840072989464 1 60267.095585937 2023-11-19T02:17:38.624941+00:00 20000094.840847987682 20999999.999242641032 256000094.840086936951 1 60267.095597506 2023-11-19T02:17:39.624489+00:00 20000094.840635411441 21000000.000316143036 256000094.840947866440 1 60267.095609151 2023-11-19T02:17:40.630627+00:00 20000094.840714491904 21000000.000540111214 256000094.841250896454 1 60267.095620749 2023-11-19T02:17:41.632666+00:00 20000094.840793453157 20999999.999342095107 256000094.840131849051 1 60267.095632317 2023-11-19T02:17:42.632143+00:00 20000094.840598512441 21000000.000156093389 256000094.840750932693 1 60267.095643781 2023-11-19T02:17:43.622655+00:00 20000094.840811155736 21000000.000854615122 256000094.841662079096 1 60267.095655502 2023-11-19T02:17:44.635407+00:00 20000094.840591941029 20999999.999565280974 256000094.840153515339 1 60267.095666930 2023-11-19T02:17:45.622714+00:00 20000094.840640898794 20999999.999538108706 256000094.840175330639 1 60267.095678517 2023-11-19T02:17:46.623845+00:00 20000094.840642109513 21000000.000813875347 256000094.841452300549 1 60267.095690170 2023-11-19T02:17:47.630674+00:00 20000094.840711489320 21000000.000612895936 256000094.841320693493 1 60267.095701690 2023-11-19T02:17:48.625978+00:00 20000094.840740852058 20999999.999417144805 256000094.840154320002 1 60267.095713223 2023-11-19T02:17:49.622451+00:00 20000094.840849019587 21000000.000031877309 256000094.840877205133 1 60267.095724823 2023-11-19T02:17:50.624735+00:00 20000094.840574968606 21000000.000841356814 256000094.841412633657 1 60267.095736449 2023-11-19T02:17:51.629215+00:00 20000094.840514477342 20999999.999642029405 256000094.840152800083 1 60267.095748016 2023-11-19T02:17:52.628557+00:00 20000094.840724892914 20999999.999418012798 256000094.840139210224 1 60267.095759569 2023-11-19T02:17:53.626729+00:00 20000094.840768978000 21000000.000244099647 256000094.841009378433 1 60267.095771144 2023-11-19T02:17:54.626802+00:00 20000094.840477403253 20999999.999919213355 256000094.840392917395 1 60267.095782724 2023-11-19T02:17:55.627353+00:00 20000094.840774882585 20999999.999033104628 256000094.839804291725 1 60267.095794399 2023-11-19T02:17:56.636121+00:00 20000094.840735789388 20999999.999982576817 256000094.840714663267 1 60267.095805848 2023-11-19T02:17:57.625227+00:00 20000094.840683747083 21000000.000552438200 256000094.841232508421 1 60267.095817603 2023-11-19T02:17:58.640890+00:00 20000094.840551849455 20999999.999540437013 256000094.840088605881 1 60267.095828964 2023-11-19T02:17:59.622467+00:00 20000094.840530827641 20999999.999660436064 256000094.840187549591 1 60267.095840538 2023-11-19T02:18:00.622502+00:00 20000094.840749818832 21000000.000733058900 256000094.841479182243 1 60267.095852529 2023-11-19T02:18:01.658467+00:00 20000094.840890377760 21000000.000028222799 256000094.840914905071 1 60267.095863755 2023-11-19T02:18:02.628412+00:00 20000094.840652488172 20999999.999491155148 256000094.840139955282 1 60267.095875384 2023-11-19T02:18:03.633214+00:00 20000094.840620495379 21000000.000411015004 256000094.841027796268 1 60267.095886894 2023-11-19T02:18:04.627645+00:00 20000094.840648930520 21000000.000599995255 256000094.841245204210 1 60267.095898443 2023-11-19T02:18:05.625457+00:00 20000094.840620867908 20999999.999585088342 256000094.840202271938 1 60267.095910010 2023-11-19T02:18:06.624896+00:00 20000094.840756095946 20999999.999821767211 256000094.840574175119 1 60267.095921577 2023-11-19T02:18:07.624296+00:00 20000094.840488564223 21000000.000886049122 256000094.841370910406 1 60267.095933151 2023-11-19T02:18:08.624233+00:00 20000094.840686690062 20999999.999818705022 256000094.840501695871 1 60267.095944708 2023-11-19T02:18:09.622772+00:00 20000094.840660218149 20999999.999134838581 256000094.839791357517 1 60267.095956296 2023-11-19T02:18:10.624005+00:00 20000094.840530034155 21000000.000448659062 256000094.840974986553 1 60267.095967950 2023-11-19T02:18:11.630912+00:00 20000094.840624470264 21000000.000704284757 256000094.841325074434 1 60267.095979510 2023-11-19T02:18:12.629652+00:00 20000094.840588644147 20999999.999577689916 256000094.840162634850 1 60267.095991005 2023-11-19T02:18:13.622853+00:00 20000094.840586978942 20999999.999995484948 256000094.840578764677 1 60267.096002572 2023-11-19T02:18:14.622221+00:00 20000094.840545225888 21000000.000729180872 256000094.841270714998 1 60267.096014132 2023-11-19T02:18:15.621041+00:00 20000094.840541131794 20999999.999821774662 256000094.840359210968 1 60267.096025723 2023-11-19T02:18:16.622419+00:00 20000094.840886719525 20999999.999692533165 256000094.840575546026 1 60267.096037290 2023-11-19T02:18:17.621838+00:00 20000094.840634755790 21000000.000693771988 256000094.841324836016 1 60267.096048891 2023-11-19T02:18:18.624188+00:00 20000094.840702332556 21000000.000381272286 256000094.841079890728 1 60267.096060436 2023-11-19T02:18:19.621638+00:00 20000094.840772140771 20999999.999228317291 256000094.839996784925 1 60267.096072007 2023-11-19T02:18:20.621452+00:00 20000094.840873628855 21000000.000031549484 256000094.840901494026 1 60267.096083601 2023-11-19T02:18:21.623135+00:00 20000094.840571861714 21000000.000397246331 256000094.840965390205 1 60267.096095145 2023-11-19T02:18:22.620485+00:00 20000094.840554501861 20999999.999350178987 256000094.839901000261 1 60267.096106752 2023-11-19T02:18:23.623389+00:00 20000094.840602811426 20999999.999199561775 256000094.839798688889 1 60267.096118335 2023-11-19T02:18:24.624107+00:00 20000094.840728014708 21000000.000303320587 256000094.841027647257 1 60267.096129937 2023-11-19T02:18:25.626589+00:00 20000094.840569779277 21000000.000003356487 256000094.840569436550 1 60267.096141472 2023-11-19T02:18:26.623118+00:00 20000094.840573526919 20999999.999047216028 256000094.839617043734 1 60267.096153075 2023-11-19T02:18:27.625665+00:00 20000094.840828817338 20999999.999978583306 256000094.840803682804 1 60267.096164640 2023-11-19T02:18:28.624885+00:00 20000094.840792644769 21000000.000703945756 256000094.841492891312 1 60267.096176247 2023-11-19T02:18:29.627706+00:00 20000094.840593300760 20999999.999724056572 256000094.840313673019 1 60267.096187785 2023-11-19T02:18:30.624637+00:00 20000094.840772513300 20999999.999832414091 256000094.840601235628 1 60267.096199346 2023-11-19T02:18:31.623481+00:00 20000094.840745318681 21000000.000917296857 256000094.841658920050 1 60267.096210970 2023-11-19T02:18:32.627796+00:00 20000094.840713784099 21000000.000201530755 256000094.840911626816 1 60267.096222554 2023-11-19T02:18:33.628692+00:00 20000094.840755175799 20999999.999171148986 256000094.839922606945 1 60267.096234066 2023-11-19T02:18:34.623287+00:00 20000094.840500820428 20999999.999842446297 256000094.840339571238 1 60267.096245732 2023-11-19T02:18:35.631270+00:00 20000094.840651191771 21000000.000366792083 256000094.841014295816 1 60267.096257239 2023-11-19T02:18:36.625410+00:00 20000094.840731650591 20999999.999363586307 256000094.840091556311 1 60267.096268808 2023-11-19T02:18:37.625018+00:00 20000094.840592585504 20999999.999726913869 256000094.840315818787 1 60267.096280400 2023-11-19T02:18:38.626535+00:00 20000094.840625271201 21000000.000715631992 256000094.841337203979 1 60267.096292031 2023-11-19T02:18:39.631484+00:00 20000094.840667340904 21000000.000285215676 256000094.840948849916 1 60267.096303517 2023-11-19T02:18:40.623858+00:00 20000094.840824544430 20999999.999632108957 256000094.840452969074 1 60267.096315105 2023-11-19T02:18:41.625093+00:00 20000094.840586420149 21000000.000665605068 256000094.841248333454 1 60267.096326682 2023-11-19T02:18:42.625322+00:00 20000094.840784765780 21000000.000898253173 256000094.841679304838 1 60267.096338229 2023-11-19T02:18:43.623007+00:00 20000094.840780451894 20999999.999674063176 256000094.840450823307 1 60267.096349802 2023-11-19T02:18:44.622914+00:00 20000094.840544898063 20999999.999840706587 256000094.840381920338 1 60267.096361456 2023-11-19T02:18:45.629830+00:00 20000094.840590283275 21000000.000504110008 256000094.841090679169 1 60267.096373037 2023-11-19T02:18:46.630434+00:00 20000094.840840842575 20999999.999866321683 256000094.840703457594 1 60267.096384613 2023-11-19T02:18:47.630568+00:00 20000094.840735435486 20999999.999300159514 256000094.840031892061 1 60267.096396250 2023-11-19T02:18:48.635976+00:00 20000094.840512637049 21000000.000112432986 256000094.840621381998 1 60267.096407780 2023-11-19T02:18:49.632207+00:00 20000094.840688370168 21000000.000033266842 256000094.840717941523 1 60267.096419321 2023-11-19T02:18:50.629357+00:00 20000094.840989049524 20999999.999234307557 256000094.840219676495 1 60267.096430822 2023-11-19T02:18:51.623013+00:00 20000094.840537857264 21000000.000009551644 256000094.840543687344 1 60267.096442380 2023-11-19T02:18:52.621599+00:00 20000094.840664643794 21000000.000741798431 256000094.841402769089 1 60267.096454044 2023-11-19T02:18:53.629388+00:00 20000094.840697184205 20999999.999830350280 256000094.840523838997 1 60267.096465601 2023-11-19T02:18:54.627909+00:00 20000094.840719480067 20999999.999754022807 256000094.840469807386 1 60267.096477183 2023-11-19T02:18:55.628628+00:00 20000094.840505257249 21000000.000612851232 256000094.841114401817 1 60267.096488730 2023-11-19T02:18:56.626282+00:00 20000094.840706612915 21000000.000305254012 256000094.841008186340 1 60267.096500298 2023-11-19T02:18:57.625766+00:00 20000094.840631090105 20999999.999384500086 256000094.840011894703 1 60267.096511973 2023-11-19T02:18:58.634449+00:00 20000094.840780042112 21000000.000284235924 256000094.841060578823 1 60267.096523413 2023-11-19T02:18:59.622853+00:00 20000094.840470511466 21000000.000593081117 256000094.841059893370 1 60267.096535011 2023-11-19T02:19:00.624986+00:00 20000094.840772096068 20999999.999478768557 256000094.840247154236 1 60267.096546668 2023-11-19T02:19:01.632109+00:00 20000094.840559732169 20999999.999454312027 256000094.840010344982 1 60267.096558245 2023-11-19T02:19:02.632390+00:00 20000094.840677678585 21000000.000680703670 256000094.841354697943 1 60267.096569755 2023-11-19T02:19:03.626856+00:00 20000094.840701594949 21000000.000017024577 256000094.840714931488 1 60267.096581337 2023-11-19T02:19:04.627535+00:00 20000094.840685714036 20999999.999258048832 256000094.839940071106 1 60267.096592974 2023-11-19T02:19:05.632971+00:00 20000094.840719804168 20999999.999538794160 256000094.840254902840 1 60267.096604494 2023-11-19T02:19:06.628313+00:00 20000094.840501729399 21000000.000739924610 256000094.841237962246 1 60267.096616015 2023-11-19T02:19:07.623701+00:00 20000094.840661942959 20999999.999869611114 256000094.840527862310 1 60267.096627589 2023-11-19T02:19:08.623714+00:00 20000094.840770117939 21000000.000081870705 256000094.840848296881 1 60267.096639227 2023-11-19T02:19:09.629238+00:00 20000094.840617313981 21000000.000963121653 256000094.841576755047 1 60267.096650778 2023-11-19T02:19:10.627212+00:00 20000094.840516552329 21000000.000042263418 256000094.840555131435 1 60267.096662368 2023-11-19T02:19:11.628552+00:00 20000094.840725362301 20999999.999225601554 256000094.839947283268 1 60267.096673993 2023-11-19T02:19:12.633049+00:00 20000094.840601965785 21000000.000074353069 256000094.840672612190 1 60267.096685501 2023-11-19T02:19:13.627318+00:00 20000094.840753033757 21000000.000090494752 256000094.840839803219 1 60267.096697111 2023-11-19T02:19:14.630387+00:00 20000094.840749911964 20999999.999250043184 256000094.839996278286 1 60267.096708586 2023-11-19T02:19:15.621879+00:00 20000094.840734612197 20999999.999462489039 256000094.840193390846 1 60267.096720184 2023-11-19T02:19:16.623899+00:00 20000094.840600188822 21000000.000433035195 256000094.841029524803 1 60267.096731771 2023-11-19T02:19:17.625005+00:00 20000094.840937390924 20999999.999988507479 256000094.840922176838 1 60267.096743346 2023-11-19T02:19:18.625059+00:00 20000094.840714108199 20999999.999272588640 256000094.839982986450 1 60267.096754909 2023-11-19T02:19:19.624120+00:00 20000094.840570997447 21000000.000209730119 256000094.840777009726 1 60267.096766531 2023-11-19T02:19:20.628340+00:00 20000094.840456806123 21000000.000331308693 256000094.840784430504 1 60267.096778149 2023-11-19T02:19:21.632103+00:00 20000094.840960517526 20999999.999242778867 256000094.840199589729 1 60267.096789689 2023-11-19T02:19:22.629131+00:00 20000094.840776197612 20999999.999770089984 256000094.840542614460 1 60267.096801305 2023-11-19T02:19:23.632714+00:00 20000094.840343922377 21000000.000609517097 256000094.840949743986 1 60267.096812803 2023-11-19T02:19:24.626191+00:00 20000094.840814854950 20999999.999826740474 256000094.840637892485 1 60267.096824393 2023-11-19T02:19:25.627555+00:00 20000094.840811450034 20999999.999495171010 256000094.840302944183 1 60267.096835953 2023-11-19T02:19:26.626375+00:00 20000094.840744424611 21000000.000561427325 256000094.841302156448 1 60267.096847575 2023-11-19T02:19:27.630447+00:00 20000094.840504340827 21000000.000346332788 256000094.840846985579 1 60267.096859227 2023-11-19T02:19:28.637206+00:00 20000094.840921640396 20999999.999486301094 256000094.840404242277 1 60267.096870649 2023-11-19T02:19:29.624034+00:00 20000094.840583309531 21000000.000299178064 256000094.840878784657 1 60267.096882213 2023-11-19T02:19:30.623247+00:00 20000094.840712927282 21000000.000849977136 256000094.841559201479 1 60267.096893947 2023-11-19T02:19:31.637040+00:00 20000094.840584184974 20999999.999698985368 256000094.840279489756 1 60267.096905389 2023-11-19T02:19:32.625607+00:00 20000094.840631179512 20999999.999682735652 256000094.840310215950 1 60267.096916936 2023-11-19T02:19:33.623267+00:00 20000094.840497527272 21000000.000519908965 256000094.841013729572 1 60267.096928521 2023-11-19T02:19:34.624184+00:00 20000094.840844079852 20999999.999929070473 256000094.840769469738 1 60267.096940116 2023-11-19T02:19:35.626060+00:00 20000094.840557545424 20999999.999492492527 256000094.840046346188 1 60267.096951712 2023-11-19T02:19:36.627938+00:00 20000094.840853001922 21000000.000355351716 256000094.841204673052 1 60267.096963231 2023-11-19T02:19:37.623118+00:00 20000094.840661589056 21000000.000882945955 256000094.841540843248 1 60267.096974868 2023-11-19T02:19:38.628632+00:00 20000094.840605720878 20999999.999961916357 256000094.840563952923 1 60267.096986453 2023-11-19T02:19:39.629567+00:00 20000094.840755231678 21000000.000076200813 256000094.840827733278 1 60267.096998016 2023-11-19T02:19:40.628582+00:00 20000094.840477686375 21000000.000774193555 256000094.841248184443 1 60267.097009562 2023-11-19T02:19:41.626148+00:00 20000094.840705607086 21000000.000103145838 256000094.840805053711 1 60267.097021129 2023-11-19T02:19:42.625592+00:00 20000094.840682748705 20999999.998816002160 256000094.839495062828 1 60267.097032691 2023-11-19T02:19:43.624544+00:00 20000094.840808611363 20999999.999546907842 256000094.840351819992 1 60267.097044391 2023-11-19T02:19:44.635392+00:00 20000094.840710133314 21000000.000155083835 256000094.840861529112 1 60267.097055876 2023-11-19T02:19:45.627660+00:00 20000094.840466115624 20999999.999005138874 256000094.839467555285 1 60267.097067401 2023-11-19T02:19:46.623462+00:00 20000094.840611606836 20999999.999602399766 256000094.840210318565 1 60267.097078963 2023-11-19T02:19:47.622368+00:00 20000094.840969007462 21000000.000848077238 256000094.841813385487 1 60267.097090540 2023-11-19T02:19:48.622617+00:00 20000094.840533044189 21000000.000354226679 256000094.840883582830 1 60267.097102206 2023-11-19T02:19:49.630571+00:00 20000094.840706225485 20999999.999334048480 256000094.840036571026 1 60267.097113705 2023-11-19T02:19:50.624131+00:00 20000094.840745776892 21000000.000294342637 256000094.841036409140 1 60267.097125364 2023-11-19T02:19:51.631470+00:00 20000094.840678982437 21000000.000258624554 256000094.840933918953 1 60267.097136976 2023-11-19T02:19:52.634737+00:00 20000094.840535886586 20999999.999358579516 256000094.839890778065 1 60267.097148426 2023-11-19T02:19:53.624023+00:00 20000094.840747170150 20999999.999612465501 256000094.840355932713 1 60267.097160148 2023-11-19T02:19:54.636820+00:00 20000094.840674776584 21000000.000648107380 256000094.841319203377 1 60267.097171574 2023-11-19T02:19:55.623971+00:00 20000094.840556960553 20999999.999887745827 256000094.840440988541 1 60267.097183237 2023-11-19T02:19:56.631713+00:00 20000094.840842422098 20999999.999379057437 256000094.840217798948 1 60267.097194715 2023-11-19T02:19:57.623424+00:00 20000094.840551145375 21000000.000328019261 256000094.840875446796 1 60267.097206288 2023-11-19T02:19:58.623295+00:00 20000094.840811312199 21000000.000455439091 256000094.841263055801 1 60267.097217875 2023-11-19T02:19:59.624416+00:00 20000094.840628787875 20999999.999498695135 256000094.840123772621 1 60267.097229593 2023-11-19T02:20:00.636781+00:00 20000094.840701632202 21000000.000061098486 256000094.840759038925 1 60267.097241501 2023-11-19T02:20:01.665667+00:00 20000094.840388834476 21000000.000910043716 256000094.841295182705 1 60267.097252882 2023-11-19T02:20:02.648960+00:00 20000094.840768758208 20999999.999891251326 256000094.840656310320 1 60267.097264372 2023-11-19T02:20:03.641760+00:00 20000094.840480014682 20999999.999555554241 256000094.840031862259 1 60267.097275827 2023-11-19T02:20:04.631422+00:00 20000094.840667955577 21000000.000756341964 256000094.841420620680 1 60267.097287348 2023-11-19T02:20:05.626825+00:00 20000094.840424984694 21000000.000363133848 256000094.840784430504 1 60267.097298977 2023-11-19T02:20:06.631645+00:00 20000094.840757712722 20999999.999264735729 256000094.840018749237 1 60267.097310569 2023-11-19T02:20:07.633127+00:00 20000094.840729042888 21000000.000000543892 256000094.840725898743 1 60267.097322062 2023-11-19T02:20:08.626108+00:00 20000094.840589266270 21000000.000511970371 256000094.841097533703 1 60267.097333663 2023-11-19T02:20:09.628478+00:00 20000094.840904351324 20999999.999779161066 256000094.840679824352 1 60267.097345319 2023-11-19T02:20:10.635539+00:00 20000094.840769615024 20999999.999772716314 256000094.840538650751 1 60267.097356892 2023-11-19T02:20:11.635442+00:00 20000094.840596336871 21000000.000753555447 256000094.841346204281 1 60267.097368313 2023-11-19T02:20:12.622274+00:00 20000094.840721540153 21000000.000290032476 256000094.841007888317 1 60267.097380001 2023-11-19T02:20:13.632088+00:00 20000094.840880848467 20999999.999538205564 256000094.840415358543 1 60267.097391473 2023-11-19T02:20:14.623266+00:00 20000094.840642124414 21000000.000425592065 256000094.841064006090 1 60267.097403044 2023-11-19T02:20:15.623019+00:00 20000094.840518273413 21000000.000643040985 256000094.841157615185 1 60267.097414632 2023-11-19T02:20:16.624240+00:00 20000094.840620212257 20999999.999497257173 256000094.840113788843 1 60267.097426253 2023-11-19T02:20:17.628270+00:00 20000094.840821765363 20999999.999576706439 256000094.840394794941 1 60267.097437797 2023-11-19T02:20:18.625631+00:00 20000094.840492386371 21000000.000519961119 256000094.841008663177 1 60267.097449326 2023-11-19T02:20:19.621775+00:00 20000094.840833265334 20999999.999873861670 256000094.840703457594 1 60267.097460911 2023-11-19T02:20:20.622677+00:00 20000094.840539600700 20999999.999306239188 256000094.839842140675 1 60267.097472500 2023-11-19T02:20:21.624018+00:00 20000094.840765777975 21000000.000498484820 256000094.841260552406 1 60267.097484048 2023-11-19T02:20:22.621692+00:00 20000094.840587358922 21000000.000567961484 256000094.841151624918 1 60267.097495629 2023-11-19T02:20:23.622314+00:00 20000094.840755242854 20999999.999301314354 256000094.840052872896 1 60267.097507239 2023-11-19T02:20:24.625455+00:00 20000094.840482011437 20999999.999770276248 256000094.840248584747 1 60267.097518777 2023-11-19T02:20:25.622328+00:00 20000094.840495053679 21000000.000668119639 256000094.841159462929 1 60267.097530368 2023-11-19T02:20:26.623802+00:00 20000094.840646859258 20999999.999754410237 256000094.840397566557 1 60267.097541944 2023-11-19T02:20:27.623973+00:00 20000094.840880122036 20999999.999268453568 256000094.840144872665 1 60267.097553522 2023-11-19T02:20:28.624342+00:00 20000094.840836793184 21000000.000375010073 256000094.841208100319 1 60267.097565102 2023-11-19T02:20:29.624799+00:00 20000094.840361356735 21000000.000456139445 256000094.840813815594 1 60267.097576759 2023-11-19T02:20:30.631972+00:00 20000094.840664513409 20999999.999409951270 256000094.840070754290 1 60267.097588334 2023-11-19T02:20:31.632023+00:00 20000094.840682465583 21000000.000140201300 256000094.840818971395 1 60267.097599790 2023-11-19T02:20:32.621914+00:00 20000094.840718273073 21000000.000876877457 256000094.841591447592 1 60267.097611397 2023-11-19T02:20:33.624646+00:00 20000094.840828735381 20999999.999537356198 256000094.840362399817 1 60267.097622945 2023-11-19T02:20:34.622466+00:00 20000094.840855140239 20999999.999375045300 256000094.840226501226 1 60267.097634597 2023-11-19T02:20:35.629208+00:00 20000094.840614676476 21000000.000471033156 256000094.841082006693 1 60267.097646179 2023-11-19T02:20:36.629850+00:00 20000094.840572252870 21000000.000076655298 256000094.840645194054 1 60267.097657681 2023-11-19T02:20:37.623688+00:00 20000094.840693149716 20999999.998858090490 256000094.839547544718 1 60267.097669235 2023-11-19T02:20:38.621895+00:00 20000094.840506643057 20999999.999730799347 256000094.840233743191 1 60267.097680895 2023-11-19T02:20:39.629353+00:00 20000094.840647235513 21000000.000249858946 256000094.840893387794 1 60267.097692418 2023-11-19T02:20:40.624891+00:00 20000094.840694554150 20999999.999692097306 256000094.840382933617 1 60267.097703959 2023-11-19T02:20:41.622087+00:00 20000094.840755201876 20999999.999811802059 256000094.840563297272 1 60267.097715581 2023-11-19T02:20:42.626225+00:00 20000094.840839765966 21000000.000719793141 256000094.841555863619 1 60267.097727208 2023-11-19T02:20:43.630810+00:00 20000094.840710561723 21000000.000137228519 256000094.840844094753 1 60267.097738738 2023-11-19T02:20:44.626985+00:00 20000094.840466085821 20999999.999407049268 256000094.839869439602 1 60267.097750289 2023-11-19T02:20:45.624953+00:00 20000094.840926751494 21000000.000586234033 256000094.841509282589 1 60267.097761980 2023-11-19T02:20:46.635053+00:00 20000094.840591549873 21000000.000727429986 256000094.841315269470 1 60267.097773421 2023-11-19T02:20:47.623527+00:00 20000094.840443693101 20999999.999658524990 256000094.840098530054 1 60267.097785016 2023-11-19T02:20:48.625369+00:00 20000094.840815804899 20999999.999884951860 256000094.840697079897 1 60267.097796650 2023-11-19T02:20:49.630542+00:00 20000094.840539418161 21000000.000668954104 256000094.841204673052 1 60267.097808172 2023-11-19T02:20:50.626011+00:00 20000094.840834591538 20999999.999904993922 256000094.840735882521 1 60267.097819910 2023-11-19T02:20:51.640218+00:00 20000094.840608749539 20999999.998887516558 256000094.839492559433 1 60267.097831491 2023-11-19T02:20:52.640810+00:00 20000094.840910062194 21000000.000055011362 256000094.840961396694 1 60267.097842879 2023-11-19T02:20:53.624731+00:00 20000094.840762730688 21000000.000405881554 256000094.841164916754 1 60267.097854482 2023-11-19T02:20:54.627254+00:00 20000094.840579073876 20999999.999455992132 256000094.840031355619 1 60267.097866055 2023-11-19T02:20:55.627146+00:00 20000094.840790864080 20999999.999472443014 256000094.840259611607 1 60267.097877814 2023-11-19T02:20:56.643175+00:00 20000094.840679787099 21000000.000490438193 256000094.841166526079 1 60267.097889176 2023-11-19T02:20:57.624828+00:00 20000094.840542357415 21000000.000109866261 256000094.840648502111 1 60267.097900815 2023-11-19T02:20:58.630433+00:00 20000094.840707033873 20999999.999638590962 256000094.840341925621 1 60267.097912313 2023-11-19T02:20:59.623894+00:00 20000094.840350322425 21000000.000544909388 256000094.840891540051 1 60267.097924008 2023-11-19T02:21:00.634317+00:00 20000094.840660404414 21000000.000613939017 256000094.841270625591 1 60267.097935508 2023-11-19T02:21:01.627873+00:00 20000094.840715017170 20999999.999687395990 256000094.840398728848 1 60267.097947124 2023-11-19T02:21:02.631571+00:00 20000094.840696331114 21000000.000055529177 256000094.840748161077 1 60267.097958624 2023-11-19T02:21:03.625132+00:00 20000094.840739917010 21000000.000796321779 256000094.841532528400 1 60267.097970154 2023-11-19T02:21:04.621323+00:00 20000094.840565752238 20999999.999930229038 256000094.840492278337 1 60267.097981761 2023-11-19T02:21:05.624189+00:00 20000094.840562187135 20999999.999527912587 256000094.840086400509 1 60267.097993305 2023-11-19T02:21:06.621560+00:00 20000094.840882319957 21000000.000542081892 256000094.841420710087 1 60267.098004906 2023-11-19T02:21:07.623934+00:00 20000094.840486809611 21000000.000300917774 256000094.840784013271 1 60267.098016465 2023-11-19T02:21:08.622568+00:00 20000094.840612519532 20999999.999080181122 256000094.839689016342 1 60267.098028052 2023-11-19T02:21:09.623712+00:00 20000094.840620752424 20999999.999759767205 256000094.840376824141 1 60267.098039607 2023-11-19T02:21:10.622026+00:00 20000094.840652484447 21000000.000109612942 256000094.840758413076 1 60267.098051326 2023-11-19T02:21:11.634550+00:00 20000094.840607546270 20999999.998836807907 256000094.839440673590 1 60267.098062760 2023-11-19T02:21:12.622433+00:00 20000094.840991705656 20999999.999291703105 256000094.840279728174 1 60267.098074378 2023-11-19T02:21:13.626316+00:00 20000094.840730004013 21000000.000510271639 256000094.841236591339 1 60267.098085944 2023-11-19T02:21:14.625514+00:00 20000094.840722776949 21000000.000393573195 256000094.841112643480 1 60267.098097530 2023-11-19T02:21:15.626565+00:00 20000094.840642977506 20999999.999415423721 256000094.840054720640 1 60267.098109126 2023-11-19T02:21:16.628465+00:00 20000094.840849850327 21000000.000198941678 256000094.841045081615 1 60267.098120649 2023-11-19T02:21:17.624127+00:00 20000094.840444304049 21000000.000797122717 256000094.841237723827 1 60267.098132213 2023-11-19T02:21:18.623149+00:00 20000094.840767256916 20999999.999591697007 256000094.840355277061 1 60267.098143794 2023-11-19T02:21:19.623803+00:00 20000094.840591378510 20999999.999463796616 256000094.840051472187 1 60267.098155340 2023-11-19T02:21:20.621415+00:00 20000094.840702578425 21000000.000725075603 256000094.841423988342 1 60267.098166981 2023-11-19T02:21:21.627150+00:00 20000094.840621210635 21000000.000570271164 256000094.841187775135 1 60267.098178600 2023-11-19T02:21:22.631083+00:00 20000094.840709090233 20999999.999463699758 256000094.840169101954 1 60267.098190173 2023-11-19T02:21:23.630900+00:00 20000094.840643029660 21000000.000277698040 256000094.840917021036 1 60267.098201736 2023-11-19T02:21:24.629965+00:00 20000094.840608756989 21000000.000824637711 256000094.841429680586 1 60267.098213280 2023-11-19T02:21:25.627398+00:00 20000094.840632624924 20999999.999682277441 256000094.840311199427 1 60267.098224801 2023-11-19T02:21:26.622834+00:00 20000094.840786267072 20999999.999778278172 256000094.840560853481 1 60267.098236382 2023-11-19T02:21:27.623458+00:00 20000094.840679738671 21000000.000772763044 256000094.841448813677 1 60267.098247956 2023-11-19T02:21:28.623346+00:00 20000094.840689886361 21000000.000010292977 256000094.840696483850 1 60267.098259578 2023-11-19T02:21:29.627481+00:00 20000094.840582776815 20999999.999143835157 256000094.839722931385 1 60267.098271134 2023-11-19T02:21:30.625992+00:00 20000094.840601868927 21000000.000314209610 256000094.840912371874 1 60267.098282664 2023-11-19T02:21:31.622130+00:00 20000094.840615995228 21000000.000591341406 256000094.841203629971 1 60267.098294254 2023-11-19T02:21:32.623600+00:00 20000094.840521637350 20999999.999331086874 256000094.839849025011 1 60267.098305813 2023-11-19T02:21:33.622257+00:00 20000094.840637937188 20999999.999781586230 256000094.840415835381 1 60267.098317428 2023-11-19T02:21:34.625768+00:00 20000094.840604197234 21000000.000759691000 256000094.841360181570 1 60267.098328964 2023-11-19T02:21:35.622483+00:00 20000094.840802267194 20999999.999892726541 256000094.840691268444 1 60267.098340569 2023-11-19T02:21:36.625171+00:00 20000094.840694606304 20999999.999356918037 256000094.840047836304 1 60267.098352176 2023-11-19T02:21:37.627981+00:00 20000094.840767532587 21000000.000275116414 256000094.841038942337 1 60267.098363754 2023-11-19T02:21:38.628353+00:00 20000094.840714659542 21000000.000531427562 256000094.841242402792 1 60267.098375256 2023-11-19T02:21:39.622079+00:00 20000094.840505681932 20999999.999018933624 256000094.839520931244 1 60267.098386945 2023-11-19T02:21:40.632033+00:00 20000094.840774908662 20999999.999659232795 256000094.840430438519 1 60267.098398528 2023-11-19T02:21:41.632802+00:00 20000094.840764779598 21000000.000683881342 256000094.841444969177 1 60267.098410107 2023-11-19T02:21:42.633260+00:00 20000094.840465072542 20999999.999735683203 256000094.840197056532 1 60267.098421658 2023-11-19T02:21:43.631298+00:00 20000094.840800762177 20999999.999133046716 256000094.839930117130 1 60267.098433166 2023-11-19T02:21:44.625577+00:00 20000094.840729236603 21000000.000252548605 256000094.840978085995 1 60267.098444708 2023-11-19T02:21:45.622755+00:00 20000094.840522035956 21000000.000246498734 256000094.840764820576 1 60267.098456369 2023-11-19T02:21:46.630301+00:00 20000094.840617969632 20999999.999222654849 256000094.839836955070 1 60267.098467917 2023-11-19T02:21:47.628004+00:00 20000094.840792812407 20999999.999931197613 256000094.840720295906 1 60267.098479527 2023-11-19T02:21:48.631110+00:00 20000094.840774919838 21000000.000578712672 256000094.841349929571 1 60267.098491096 2023-11-19T02:21:49.630731+00:00 20000094.840693254024 20999999.999559264630 256000094.840248823166 1 60267.098502693 2023-11-19T02:21:50.632686+00:00 20000094.840629655868 20999999.999484717846 256000094.840110689402 1 60267.098514275 2023-11-19T02:21:51.633316+00:00 20000094.840776596218 21000000.000630654395 256000094.841403543949 1 60267.098525828 2023-11-19T02:21:52.631566+00:00 20000094.840758837759 21000000.000500552356 256000094.841255694628 1 60267.098537352 2023-11-19T02:21:53.627217+00:00 20000094.840508121997 20999999.999370578676 256000094.839875012636 1 60267.098548989 2023-11-19T02:21:54.632678+00:00 20000094.840869352221 20999999.999876394868 256000094.840742051601 1 60267.098560471 2023-11-19T02:21:55.624690+00:00 20000094.840470254421 21000000.000415164977 256000094.840881735086 1 60267.098572082 2023-11-19T02:21:56.627865+00:00 20000094.840845566243 20999999.999681886286 256000094.840523749590 1 60267.098583643 2023-11-19T02:21:57.626788+00:00 20000094.840585205704 20999999.999980304390 256000094.840561807156 1 60267.098595261 2023-11-19T02:21:58.630564+00:00 20000094.840714957565 21000000.000843532383 256000094.841554790735 1 60267.098606755 2023-11-19T02:21:59.623605+00:00 20000094.840696651489 20999999.999917875975 256000094.840610831976 1 60267.098618309 2023-11-19T02:22:00.621924+00:00 20000094.840578455478 20999999.999290261418 256000094.839865028858 1 60267.098629948 2023-11-19T02:22:01.627535+00:00 20000094.840651076287 20999999.999749239534 256000094.840396612883 1 60267.098641602 2023-11-19T02:22:02.634430+00:00 20000094.840456966311 21000000.000537689775 256000094.840990960598 1 60267.098653150 2023-11-19T02:22:03.632183+00:00 20000094.840342529118 20999999.999433834106 256000094.839772671461 1 60267.098664707 2023-11-19T02:22:04.630636+00:00 20000094.840823736042 20999999.999887682498 256000094.840707719326 1 60267.098676248 2023-11-19T02:22:05.627841+00:00 20000094.840586338192 21000000.000822361559 256000094.841405004263 1 60267.098687806 2023-11-19T02:22:06.626439+00:00 20000094.840812485665 20999999.999988559633 256000094.840797334909 1 60267.098699450 2023-11-19T02:22:07.632470+00:00 20000094.840754009783 20999999.999079275876 256000094.839829593897 1 60267.098710959 2023-11-19T02:22:08.626864+00:00 20000094.840690188110 21000000.000349793583 256000094.841036289930 1 60267.098722531 2023-11-19T02:22:09.626676+00:00 20000094.840567123145 21000000.000519730151 256000094.841083139181 1 60267.098734163 2023-11-19T02:22:10.631680+00:00 20000094.840696156025 20999999.999386280775 256000094.840078741312 1 60267.098745636 2023-11-19T02:22:11.622917+00:00 20000094.840812630951 20999999.999787546694 256000094.840596467257 1 60267.098757264 2023-11-19T02:22:12.627616+00:00 20000094.840547878295 21000000.000695526600 256000094.841239720583 1 60267.098768858 2023-11-19T02:22:13.629303+00:00 20000094.840754214674 21000000.000172350556 256000094.840922862291 1 60267.098780343 2023-11-19T02:22:14.621607+00:00 20000094.840650200844 20999999.999850716442 256000094.840497225523 1 60267.098791941 2023-11-19T02:22:15.623673+00:00 20000094.840676885098 21000000.000916268677 256000094.841589450836 1 60267.098803618 2023-11-19T02:22:16.632562+00:00 20000094.840602513403 21000000.000687580556 256000094.841286391020 1 60267.098815236 2023-11-19T02:22:17.636383+00:00 20000094.840826421976 20999999.999556466937 256000094.840379208326 1 60267.098826647 2023-11-19T02:22:18.622278+00:00 20000094.840730931610 21000000.000099480152 256000094.840826719999 1 60267.098838242 2023-11-19T02:22:19.624092+00:00 20000094.840603444725 21000000.000549845397 256000094.841149598360 1 60267.098849814 2023-11-19T02:22:20.623915+00:00 20000094.840713825077 20999999.999234646559 256000094.839944779873 1 60267.098861475 2023-11-19T02:22:21.631387+00:00 20000094.840510375798 20999999.999002981931 256000094.839509665966 1 60267.098872953 2023-11-19T02:22:22.623142+00:00 20000094.840702071786 21000000.000521674752 256000094.841220021248 1 60267.098884868 2023-11-19T02:22:23.652589+00:00 20000094.840542748570 21000000.000359382480 256000094.840898454189 1 60267.098896091 2023-11-19T02:22:24.622258+00:00 20000094.840643953532 20999999.999627292156 256000094.840267539024 1 60267.098907685 2023-11-19T02:22:25.623965+00:00 20000094.840834047645 21000000.000162046403 256000094.840992391109 1 60267.098919240 2023-11-19T02:22:26.622376+00:00 20000094.840411640704 21000000.000655826181 256000094.841063767672 1 60267.098930864 2023-11-19T02:22:27.626671+00:00 20000094.840575687587 20999999.999636627734 256000094.840208619833 1 60267.098942412 2023-11-19T02:22:28.624416+00:00 20000094.840642049909 20999999.999801546335 256000094.840439915657 1 60267.098953989 2023-11-19T02:22:29.624703+00:00 20000094.840627189726 21000000.000736843795 256000094.841360330582 1 60267.098965542 2023-11-19T02:22:30.622819+00:00 20000094.840678900480 21000000.000134393573 256000094.840809613466 1 60267.098977185 2023-11-19T02:22:31.628801+00:00 20000094.840706087649 20999999.999341398478 256000094.840043783188 1 60267.098988709 2023-11-19T02:22:32.624465+00:00 20000094.840671733022 21000000.000020556152 256000094.840688586235 1 60267.099000335 2023-11-19T02:22:33.628969+00:00 20000094.840626794845 21000000.000313267112 256000094.840936392546 1 60267.099011838 2023-11-19T02:22:34.622769+00:00 20000094.840721357614 20999999.999169655144 256000094.839887320995 1 60267.099023412 2023-11-19T02:22:35.622838+00:00 20000094.840632826090 20999999.999508813024 256000094.840137928724 1 60267.099034992 2023-11-19T02:22:36.623302+00:00 20000094.840713508427 21000000.000614471734 256000094.841324269772 1 60267.099046554 2023-11-19T02:22:37.622309+00:00 20000094.840621553361 20999999.999974116683 256000094.840591996908 1 60267.099058150 2023-11-19T02:22:38.624135+00:00 20000094.840642660856 20999999.999461498111 256000094.840100467205 1 60267.099069756 2023-11-19T02:22:39.626961+00:00 20000094.840659935027 21000000.000267483294 256000094.840923726559 1 60267.099081262 2023-11-19T02:22:40.621062+00:00 20000094.840744525194 21000000.000624056906 256000094.841364890337 1 60267.099092964 2023-11-19T02:22:41.632054+00:00 20000094.840709704906 20999999.999835330993 256000094.840541362762 1 60267.099104458 2023-11-19T02:22:42.625111+00:00 20000094.840660795569 20999999.999998070300 256000094.840655148029 1 60267.099116087 2023-11-19T02:22:43.629921+00:00 20000094.840527012944 21000000.000737693161 256000094.841261029243 1 60267.099127654 2023-11-19T02:22:44.629254+00:00 20000094.840805742890 20999999.999913491309 256000094.840715527534 1 60267.099139186 2023-11-19T02:22:45.625615+00:00 20000094.840675625950 20999999.999481786042 256000094.840153723955 1 60267.099150816 2023-11-19T02:22:46.630541+00:00 20000094.840591799468 21000000.000462189317 256000094.841050267220 1 60267.099162408 2023-11-19T02:22:47.632055+00:00 20000094.840773124248 21000000.000259540975 256000094.841028988361 1 60267.099173930 2023-11-19T02:22:48.627527+00:00 20000094.840622212738 20999999.999247971922 256000094.839866489172 1 60267.099185467 2023-11-19T02:22:49.624310+00:00 20000094.840603083372 20999999.999908827245 256000094.840508222580 1 60267.099197053 2023-11-19T02:22:50.625368+00:00 20000094.840592738241 21000000.000666808337 256000094.841255843639 1 60267.099208605 2023-11-19T02:22:51.623492+00:00 20000094.840828314424 20999999.999632447958 256000094.840457081795 1 60267.099220199 2023-11-19T02:22:52.625180+00:00 20000094.840709790587 20999999.999023374170 256000094.839729487896 1 60267.099231743 2023-11-19T02:22:53.622574+00:00 20000094.840782452375 21000000.000203505158 256000094.840982258320 1 60267.099243387 2023-11-19T02:22:54.628629+00:00 20000094.840799488127 21000000.000058703125 256000094.840854495764 1 60267.099254933 2023-11-19T02:22:55.626184+00:00 20000094.840711310506 20999999.999142412096 256000094.839850008488 1 60267.099266541 2023-11-19T02:22:56.629120+00:00 20000094.840731941164 20999999.999821294099 256000094.840549558401 1 60267.099278057 2023-11-19T02:22:57.624076+00:00 20000094.840614099056 21000000.000592403114 256000094.841202825308 1 60267.099289706 2023-11-19T02:22:58.630610+00:00 20000094.840761125088 20999999.999597009271 256000094.840354442596 1 60267.099301178 2023-11-19T02:22:59.621731+00:00 20000094.840585701168 20999999.999438375235 256000094.840020388365 1 60267.099312962 2023-11-19T02:23:00.639934+00:00 20000094.840533412993 21000000.000705067068 256000094.841234773397 1 60267.099324474 2023-11-19T02:23:01.634537+00:00 20000094.840371202677 21000000.000887181610 256000094.841254681349 1 60267.099336040 2023-11-19T02:23:02.633845+00:00 20000094.840905193239 20999999.999892503023 256000094.840793997049 1 60267.099347624 2023-11-19T02:23:03.634690+00:00 20000094.840760171413 21000000.000388320535 256000094.841144800186 1 60267.099359061 2023-11-19T02:23:04.622851+00:00 20000094.840660654008 21000000.000979423523 256000094.841636389494 1 60267.099370671 2023-11-19T02:23:05.626010+00:00 20000094.840531341732 20999999.999443389475 256000094.839971035719 1 60267.099382205 2023-11-19T02:23:06.622512+00:00 20000094.840633668005 20999999.999320134521 256000094.839950114489 1 60267.099393769 2023-11-19T02:23:07.621621+00:00 20000094.840623818338 21000000.000831913203 256000094.841452032328 1 60267.099405355 2023-11-19T02:23:08.622688+00:00 20000094.840760368854 20999999.999655138701 256000094.840411812067 1 60267.099416928 2023-11-19T02:23:09.622569+00:00 20000094.840746227652 20999999.998939495534 256000094.839682012796 1 60267.099428534 2023-11-19T02:23:10.625306+00:00 20000094.840697847307 21000000.000182256103 256000094.840876430273 1 60267.099440138 2023-11-19T02:23:11.627893+00:00 20000094.840379461646 21000000.000486325473 256000094.840862095356 1 60267.099451660 2023-11-19T02:23:12.623429+00:00 20000094.840757776052 20999999.999524611980 256000094.840278714895 1 60267.099463275 2023-11-19T02:23:13.626944+00:00 20000094.840788420290 20999999.999677378684 256000094.840462118387 1 60267.099474913 2023-11-19T02:23:14.632537+00:00 20000094.840743858367 21000000.000467758626 256000094.841207921505 1 60267.099486495 2023-11-19T02:23:15.633202+00:00 20000094.840588081628 20999999.999699100852 256000094.840283513069 1 60267.099498068 2023-11-19T02:23:16.633102+00:00 20000094.840838443488 20999999.999265842140 256000094.840100586414 1 60267.099509588 2023-11-19T02:23:17.628374+00:00 20000094.840843137354 21000000.000471785665 256000094.841311216354 1 60267.099521164 2023-11-19T02:23:18.628549+00:00 20000094.840600948781 21000000.000423483551 256000094.841020733118 1 60267.099532780 2023-11-19T02:23:19.632180+00:00 20000094.840573858470 20999999.999264623970 256000094.839834779501 1 60267.099544232 2023-11-19T02:23:20.621629+00:00 20000094.840710550547 20999999.999781157821 256000094.840488016605 1 60267.099555834 2023-11-19T02:23:21.624052+00:00 20000094.840679559857 21000000.000670760870 256000094.841346621513 1 60267.099567439 2023-11-19T02:23:22.626782+00:00 20000094.840563166887 20999999.999721635133 256000094.840281128883 1 60267.099579060 2023-11-19T02:23:23.630766+00:00 20000094.840733163059 20999999.999260451645 256000094.839989930391 1 60267.099590625 2023-11-19T02:23:24.630006+00:00 20000094.840839453042 21000000.000588290393 256000094.841424047947 1 60267.099602203 2023-11-19T02:23:25.630344+00:00 20000094.840657610446 21000000.000494707376 256000094.841148644686 1 60267.099613739 2023-11-19T02:23:26.627064+00:00 20000094.840688731521 20999999.999508239329 256000094.840193271637 1 60267.099625325 2023-11-19T02:23:27.628050+00:00 20000094.840525660664 21000000.000214293599 256000094.840736240149 1 60267.099636845 2023-11-19T02:23:28.623423+00:00 20000094.840682953596 21000000.000982511789 256000094.841661781073 1 60267.099648482 2023-11-19T02:23:29.628861+00:00 20000094.840633980930 20999999.999876275659 256000094.840506553650 1 60267.099659981 2023-11-19T02:23:30.622355+00:00 20000094.840304948390 20999999.999589744955 256000094.839890986681 1 60267.099671547 2023-11-19T02:23:31.621632+00:00 20000094.840681932867 21000000.000642795116 256000094.841321051121 1 60267.099683200 2023-11-19T02:23:32.628531+00:00 20000094.840787243098 21000000.000462621450 256000094.841246157885 1 60267.099694732 2023-11-19T02:23:33.624827+00:00 20000094.840620692819 20999999.999353960156 256000094.839970946312 1 60267.099706286 2023-11-19T02:23:34.623118+00:00 20000094.840712908655 21000000.000225946307 256000094.840935170650 1 60267.099717899 2023-11-19T02:23:35.626493+00:00 20000094.840601127595 21000000.000585120171 256000094.841182529926 1 60267.099729489 2023-11-19T02:23:36.627852+00:00 20000094.840830609202 20999999.999511566013 256000094.840338468552 1 60267.099741100 2023-11-19T02:23:37.631072+00:00 20000094.840460546315 20999999.999607089907 256000094.840063929558 1 60267.099752602 2023-11-19T02:23:38.624807+00:00 20000094.840849783272 21000000.000592041761 256000094.841438144445 1 60267.099764190 2023-11-19T02:23:39.625973+00:00 20000094.840896062553 21000000.000137299299 256000094.841029673815 1 60267.099775805 2023-11-19T02:23:40.629540+00:00 20000094.840735133737 20999999.999288111925 256000094.840019553900 1 60267.099787489 2023-11-19T02:23:41.639013+00:00 20000094.840658959001 21000000.000213600695 256000094.840868860483 1 60267.099799057 2023-11-19T02:23:42.638579+00:00 20000094.840712450445 21000000.000491607934 256000094.841200381517 1 60267.099810491 2023-11-19T02:23:43.626427+00:00 20000094.840610273182 20999999.999448694289 256000094.840055257082 1 60267.099822299 2023-11-19T02:23:44.646591+00:00 20000094.840450234711 20999999.999453146011 256000094.839899688959 1 60267.099833701 2023-11-19T02:23:45.631759+00:00 20000094.840561456978 21000000.000203859061 256000094.840761601925 1 60267.099845293 2023-11-19T02:23:46.633285+00:00 20000094.840786509216 20999999.999666530639 256000094.840449362993 1 60267.099856841 2023-11-19T02:23:47.631075+00:00 20000094.840617895126 20999999.998936504126 256000094.839550703764 1 60267.099868361 2023-11-19T02:23:48.626366+00:00 20000094.840819235891 21000000.000169064850 256000094.840984612703 1 60267.099879899 2023-11-19T02:23:49.623281+00:00 20000094.840601395816 21000000.000374421477 256000094.840972125530 1 60267.099891492 2023-11-19T02:23:50.624928+00:00 20000094.840522300452 20999999.999228291214 256000094.839746892452 1 60267.099903178 2023-11-19T02:23:51.634593+00:00 20000094.840772774071 20999999.999861165881 256000094.840630263090 1 60267.099914744 2023-11-19T02:23:52.633876+00:00 20000094.840737946332 21000000.000688854605 256000094.841423094273 1 60267.099926335 2023-11-19T02:23:53.635333+00:00 20000094.840654291213 20999999.999817691743 256000094.840468287468 1 60267.099937833 2023-11-19T02:23:54.628748+00:00 20000094.840773072094 20999999.999428138137 256000094.840197533369 1 60267.099949392 2023-11-19T02:23:55.627490+00:00 20000094.840565372258 21000000.000578187406 256000094.841139882803 1 60267.099960980 2023-11-19T02:23:56.628659+00:00 20000094.840819932520 21000000.000559650362 256000094.841375887394 1 60267.099972532 2023-11-19T02:23:57.626767+00:00 20000094.840549770743 20999999.999546978623 256000094.840093046427 1 60267.099984054 2023-11-19T02:23:58.622323+00:00 20000094.840744756162 21000000.000074174255 256000094.840815246105 1 60267.099995689 2023-11-19T02:23:59.627585+00:00 20000094.840691477060 21000000.000618875027 256000094.841306656599 1 60267.100007220 2023-11-19T02:24:00.623843+00:00 20000094.840883631259 20999999.999615684152 256000094.840495616198 1 60267.100018852 2023-11-19T02:24:01.628792+00:00 20000094.840744744986 20999999.999825183302 256000094.840566217899 1 60267.100030459 2023-11-19T02:24:02.631699+00:00 20000094.840659823269 21000000.000566799194 256000094.841222941875 1 60267.100042008 2023-11-19T02:24:03.629528+00:00 20000094.840513329953 21000000.000050347298 256000094.840559959412 1 60267.100053550 2023-11-19T02:24:04.626676+00:00 20000094.840490888804 20999999.999453783035 256000094.839940965176 1 60267.100065168 2023-11-19T02:24:05.630475+00:00 20000094.840801581740 21000000.000168003142 256000094.840965867043 1 60267.100076755 2023-11-19T02:24:06.631573+00:00 20000094.840532869101 21000000.000597842038 256000094.841127008200 1 60267.100088355 2023-11-19T02:24:07.633849+00:00 20000094.840796362609 20999999.999669209123 256000094.840461850166 1 60267.100099836 2023-11-19T02:24:08.625773+00:00 20000094.840501353145 20999999.999475881457 256000094.839973568916 1 60267.100111390 2023-11-19T02:24:09.624136+00:00 20000094.840635742992 21000000.000680137426 256000094.841312199831 1 60267.100122947 2023-11-19T02:24:10.622601+00:00 20000094.840637709945 21000000.000428464264 256000094.841062486172 1 60267.100134618 2023-11-19T02:24:11.630977+00:00 20000094.840742576867 20999999.999638538808 256000094.840377420187 1 60267.100146085 2023-11-19T02:24:12.621729+00:00 20000094.840695500374 21000000.000365458429 256000094.841057270765 1 60267.100157702 2023-11-19T02:24:13.625485+00:00 20000094.840649578720 21000000.000922787935 256000094.841568678617 1 60267.100169251 2023-11-19T02:24:14.623315+00:00 20000094.840547293425 20999999.999689728022 256000094.840233325958 1 60267.100180831 2023-11-19T02:24:15.623834+00:00 20000094.840644154698 20999999.999194782227 256000094.839835226536 1 60267.100192414 2023-11-19T02:24:16.624549+00:00 20000094.840845890343 21000000.000370077789 256000094.841212272644 1 60267.100204215 2023-11-19T02:24:17.644227+00:00 20000094.840543504804 21000000.000211987644 256000094.840751796961 1 60267.100215579 2023-11-19T02:24:18.626041+00:00 20000094.840668171644 20999999.999472226948 256000094.840136706829 1 60267.100227109 2023-11-19T02:24:19.622226+00:00 20000094.840799018741 21000000.000128008425 256000094.840923309326 1 60267.100238687 2023-11-19T02:24:20.622558+00:00 20000094.840859133750 21000000.000628151000 256000094.841483592987 1 60267.100250267 2023-11-19T02:24:21.623116+00:00 20000094.840667061508 20999999.999707266688 256000094.840370655060 1 60267.100261831 2023-11-19T02:24:22.622185+00:00 20000094.840537890792 20999999.999635592103 256000094.840169787407 1 60267.100273547 2023-11-19T02:24:23.634450+00:00 20000094.840531837195 21000000.000516764820 256000094.841044902802 1 60267.100284990 2023-11-19T02:24:24.623133+00:00 20000094.840934958309 20999999.999902255833 256000094.840833514929 1 60267.100296593 2023-11-19T02:24:25.625621+00:00 20000094.840494919568 20999999.998917292804 256000094.839408516884 1 60267.100308135 2023-11-19T02:24:26.622845+00:00 20000094.840759065002 21000000.000406015664 256000094.841161400080 1 60267.100319747 2023-11-19T02:24:27.626155+00:00 20000094.840695075691 21000000.000251192600 256000094.840942591429 1 60267.100331362 2023-11-19T02:24:28.629706+00:00 20000094.840533502400 20999999.998953089118 256000094.839482903481 1 60267.100342833 2023-11-19T02:24:29.620710+00:00 20000094.840784173459 20999999.999790225178 256000094.840570688248 1 60267.100354434 2023-11-19T02:24:30.623101+00:00 20000094.840728715062 21000000.000923771411 256000094.841648817062 1 60267.100366000 2023-11-19T02:24:31.622355+00:00 20000094.840557038784 21000000.000326301903 256000094.840879648924 1 60267.100377585 2023-11-19T02:24:32.623367+00:00 20000094.840704880655 20999999.999131664634 256000094.839832872152 1 60267.100389144 2023-11-19T02:24:33.622030+00:00 20000094.840640090406 21000000.000301625580 256000094.840938031673 1 60267.100400795 2023-11-19T02:24:34.628687+00:00 20000094.840572159737 21000000.000629968941 256000094.841198414564 1 60267.100412312 2023-11-19T02:24:35.623788+00:00 20000094.840886551887 20999999.999888997525 256000094.840771853924 1 60267.100424012 2023-11-19T02:24:36.634669+00:00 20000094.840766362846 20999999.999766238034 256000094.840528905392 1 60267.100435453 2023-11-19T02:24:37.623080+00:00 20000094.840535245836 21000000.000721238554 256000094.841252803802 1 60267.100447054 2023-11-19T02:24:38.625472+00:00 20000094.840806014836 21000000.000059172511 256000094.840861499310 1 60267.100458633 2023-11-19T02:24:39.625890+00:00 20000094.840692728758 20999999.999574508518 256000094.840263545513 1 60267.100470176 2023-11-19T02:24:40.623198+00:00 20000094.840612117201 21000000.000477813184 256000094.841086238623 1 60267.100481757 2023-11-19T02:24:41.623825+00:00 20000094.840774837881 20999999.999955374748 256000094.840726524591 1 60267.100493332 2023-11-19T02:24:42.623887+00:00 20000094.840527903289 20999999.999240055680 256000094.839764237404 1 60267.100504923 2023-11-19T02:24:43.625312+00:00 20000094.840837739408 21000000.000101435930 256000094.840935498476 1 60267.100516558 2023-11-19T02:24:44.630618+00:00 20000094.840488407761 21000000.000700864941 256000094.841185569763 1 60267.100528060 2023-11-19T02:24:45.624381+00:00 20000094.840530049056 20999999.999598894268 256000094.840125232935 1 60267.100539660 2023-11-19T02:24:46.626626+00:00 20000094.840664509684 20999999.999342944473 256000094.840003758669 1 60267.100551187 2023-11-19T02:24:47.622543+00:00 20000094.840853843838 21000000.000284161419 256000094.841134309769 1 60267.100562776 2023-11-19T02:24:48.623887+00:00 20000094.840636037290 20999999.999843075871 256000094.840475410223 1 60267.100574397 2023-11-19T02:24:49.627942+00:00 20000094.840651895851 20999999.999116264284 256000094.839764475822 1 60267.100586009 2023-11-19T02:24:50.631180+00:00 20000094.840676750988 21000000.000020764768 256000094.840693831444 1 60267.100597496 2023-11-19T02:24:51.623670+00:00 20000094.840666603297 21000000.000338211656 256000094.841001093388 1 60267.100609039 2023-11-19T02:24:52.620976+00:00 20000094.840747788548 20999999.999416109174 256000094.840160191059 1 60267.100620695 2023-11-19T02:24:53.628044+00:00 20000094.840661052614 20999999.999677628279 256000094.840334981680 1 60267.100632248 2023-11-19T02:24:54.626199+00:00 20000094.840856991708 21000000.000759709626 256000094.841613024473 1 60267.100643847 2023-11-19T02:24:55.628383+00:00 20000094.840509437025 21000000.000091414899 256000094.840597152710 1 60267.100655369 2023-11-19T02:24:56.623837+00:00 20000094.840561412275 20999999.999324999750 256000094.839882731438 1 60267.100666948 2023-11-19T02:24:57.624294+00:00 20000094.840729147196 21000000.000235848129 256000094.840961307287 1 60267.100678578 2023-11-19T02:24:58.629140+00:00 20000094.840533453971 21000000.000507686287 256000094.841037452221 1 60267.100690130 2023-11-19T02:24:59.627213+00:00 20000094.840649425983 20999999.999338451773 256000094.839984178543 1 60267.100701699 2023-11-19T02:25:00.626818+00:00 20000094.840535700321 20999999.999740399420 256000094.840272396803 1 60267.100713328 2023-11-19T02:25:01.631555+00:00 20000094.840703383088 21000000.000681832433 256000094.841381490231 1 60267.100724982 2023-11-19T02:25:02.638412+00:00 20000094.840524550527 20999999.999942343682 256000094.840463191271 1 60267.100736443 2023-11-19T02:25:03.628666+00:00 20000094.840602878481 20999999.999651845545 256000094.840251028538 1 60267.100748072 2023-11-19T02:25:04.633408+00:00 20000094.840609136969 21000000.000625677407 256000094.841231107712 1 60267.100759569 2023-11-19T02:25:05.626738+00:00 20000094.840608477592 21000000.001015022397 256000094.841619789600 1 60267.100771222 2023-11-19T02:25:06.633560+00:00 20000094.840657401830 20999999.999257706106 256000094.839911431074 1 60267.100782719 2023-11-19T02:25:07.626951+00:00 20000094.840693704784 20999999.999886840582 256000094.840576857328 1 60267.100794271 2023-11-19T02:25:08.625037+00:00 20000094.840575676411 21000000.000833556056 256000094.841405540705 1 60267.100805932 2023-11-19T02:25:09.632545+00:00 20000094.840450689197 20999999.999875824898 256000094.840322792530 1 60267.100817489 2023-11-19T02:25:10.631028+00:00 20000094.840592712164 20999999.999456722289 256000094.840045750141 1 60267.100829056 2023-11-19T02:25:11.630387+00:00 20000094.840793933719 21000000.000775910914 256000094.841566145420 1 60267.100840575 2023-11-19T02:25:12.625642+00:00 20000094.840615402907 21000000.000493887812 256000094.841105580330 1 60267.100852109 2023-11-19T02:25:13.622266+00:00 20000094.840650152415 20999999.999504078180 256000094.840150535107 1 60267.100863703 2023-11-19T02:25:14.623887+00:00 20000094.840701971203 21000000.000081181526 256000094.840779453516 1 60267.100875323 2023-11-19T02:25:15.627909+00:00 20000094.840495914221 21000000.000672653317 256000094.841164857149 1 60267.100886833 2023-11-19T02:25:16.622348+00:00 20000094.840832475573 20999999.999746423215 256000094.840575188398 1 60267.100898435 2023-11-19T02:25:17.624824+00:00 20000094.840822484344 20999999.999456718564 256000094.840275496244 1 60267.100910014 2023-11-19T02:25:18.625181+00:00 20000094.840560995042 21000000.000506982207 256000094.841064304113 1 60267.100921566 2023-11-19T02:25:19.623296+00:00 20000094.840717669576 20999999.999962810427 256000094.840676784515 1 60267.100933115 2023-11-19T02:25:20.621110+00:00 20000094.840615525842 20999999.999111101031 256000094.839722931385 1 60267.100944708 2023-11-19T02:25:21.622734+00:00 20000094.840674839914 21000000.000382035971 256000094.841053187847 1 60267.100956315 2023-11-19T02:25:22.625636+00:00 20000094.840655449778 21000000.000621452928 256000094.841273188591 1 60267.100967842 2023-11-19T02:25:23.621514+00:00 20000094.840519092977 20999999.999682649970 256000094.840198069811 1 60267.100979416 2023-11-19T02:25:24.621505+00:00 20000094.840772975236 20999999.999613564461 256000094.840382844210 1 60267.100991028 2023-11-19T02:25:25.624803+00:00 20000094.840460404754 21000000.000479046255 256000094.840935766697 1 60267.101002606 2023-11-19T02:25:26.625150+00:00 20000094.840782497078 21000000.000042382628 256000094.840821176767 1 60267.101014207 2023-11-19T02:25:27.627492+00:00 20000094.840671796352 20999999.998959831893 256000094.839627951384 1 60267.101025739 2023-11-19T02:25:28.623832+00:00 20000094.840822026134 20999999.999962519854 256000094.840780854225 1 60267.101037335 2023-11-19T02:25:29.625710+00:00 20000094.840615209192 21000000.000341005623 256000094.840952515602 1 60267.101048897 2023-11-19T02:25:30.624721+00:00 20000094.840532787144 20999999.998999685049 256000094.839528769255 1 60267.101060484 2023-11-19T02:25:31.625787+00:00 20000094.840688403696 20999999.999431386590 256000094.840116083622 1 60267.101072172 2023-11-19T02:25:32.635639+00:00 20000094.840606901795 21000000.000604454428 256000094.841207653284 1 60267.101083674 2023-11-19T02:25:33.629393+00:00 20000094.840700615197 20999999.999884318560 256000094.840581238270 1 60267.101095196 2023-11-19T02:25:34.624936+00:00 20000094.840681303293 20999999.999374568462 256000094.840052187443 1 60267.101106753 2023-11-19T02:25:35.623427+00:00 20000094.840570397675 21000000.000450830907 256000094.841017514467 1 60267.101118370 2023-11-19T02:25:36.627173+00:00 20000094.840585924685 21000000.000538025051 256000094.841120243073 1 60267.101129923 2023-11-19T02:25:37.625355+00:00 20000094.840740960091 20999999.999587837607 256000094.840325087309 1 60267.101141525 2023-11-19T02:25:38.627811+00:00 20000094.840646363795 21000000.000033583492 256000094.840676248074 1 60267.101153091 2023-11-19T02:25:39.627030+00:00 20000094.840836338699 21000000.000949755311 256000094.841782391071 1 60267.101164645 2023-11-19T02:25:40.625272+00:00 20000094.840613018721 21000000.000169042498 256000094.840778350830 1 60267.101176184 2023-11-19T02:25:41.622313+00:00 20000094.840711247176 20999999.999766200781 256000094.840473741293 1 60267.101187795 2023-11-19T02:25:42.625535+00:00 20000094.840649977326 21000000.000716589391 256000094.841362893581 1 60267.101199480 2023-11-19T02:25:43.635052+00:00 20000094.840500824153 21000000.000637583435 256000094.841134727001 1 60267.101210990 2023-11-19T02:25:44.629556+00:00 20000094.840754553676 20999999.999563779682 256000094.840314626694 1 60267.101222527 2023-11-19T02:25:45.626358+00:00 20000094.840574342757 20999999.999898802489 256000094.840469449759 1 60267.101234050 2023-11-19T02:25:46.621934+00:00 20000094.840745259076 21000000.000390008092 256000094.841131567955 1 60267.101245767 2023-11-19T02:25:47.634226+00:00 20000094.840662527829 20999999.999540738761 256000094.840199589729 1 60267.101257293 2023-11-19T02:25:48.630091+00:00 20000094.840896543115 20999999.999362565577 256000094.840255409479 1 60267.101268883 2023-11-19T02:25:49.631503+00:00 20000094.840403173119 21000000.000436503440 256000094.840835988522 1 60267.101280405 2023-11-19T02:25:50.626954+00:00 20000094.840765234083 20999999.999992091209 256000094.840753644705 1 60267.101291987 2023-11-19T02:25:51.627708+00:00 20000094.840627979487 20999999.999314285815 256000094.839938551188 1 60267.101303512 2023-11-19T02:25:52.623459+00:00 20000094.840715814382 20999999.999906372279 256000094.840618491173 1 60267.101315208 2023-11-19T02:25:53.633965+00:00 20000094.840563252568 21000000.000561106950 256000094.841120660305 1 60267.101326713 2023-11-19T02:25:54.628047+00:00 20000094.840658053756 20999999.999741844833 256000094.840396225452 1 60267.101338381 2023-11-19T02:25:55.636090+00:00 20000094.840702474117 20999999.999521058053 256000094.840219825506 1 60267.101349832 2023-11-19T02:25:56.625430+00:00 20000094.840637408197 21000000.000502873212 256000094.841136604548 1 60267.101361387 2023-11-19T02:25:57.623876+00:00 20000094.840646494180 21000000.000155612826 256000094.840798437595 1 60267.101373088 2023-11-19T02:25:58.634772+00:00 20000094.840724997222 20999999.999478660524 256000094.840199977160 1 60267.101384552 2023-11-19T02:25:59.625327+00:00 20000094.840395975858 21000000.000327572227 256000094.840719878674 1 60267.101396178 2023-11-19T02:26:00.629818+00:00 20000094.840679720044 21000000.000318542123 256000094.840994536877 1 60267.101407673 2023-11-19T02:26:01.622946+00:00 20000094.840610407293 20999999.999585215002 256000094.840191930532 1 60267.101419402 2023-11-19T02:26:02.636355+00:00 20000094.840742986649 20999999.999593798071 256000094.840333074331 1 60267.101430915 2023-11-19T02:26:03.631039+00:00 20000094.840660959482 21000000.000309132040 256000094.840966403484 1 60267.101442536 2023-11-19T02:26:04.635112+00:00 20000094.840685024858 21000000.000180326402 256000094.840861678123 1 60267.101454074 2023-11-19T02:26:05.632038+00:00 20000094.840766597539 20999999.999651618302 256000094.840414524078 1 60267.101465824 2023-11-19T02:26:06.647196+00:00 20000094.840536549687 21000000.000691138208 256000094.841224014759 1 60267.101477177 2023-11-19T02:26:07.628127+00:00 20000094.840870194137 21000000.000844638795 256000094.841711133718 1 60267.101488754 2023-11-19T02:26:08.628328+00:00 20000094.840923454612 20999999.999443612993 256000094.840363383293 1 60267.101500340 2023-11-19T02:26:09.629390+00:00 20000094.840678218752 20999999.999910961837 256000094.840585470200 1 60267.101511970 2023-11-19T02:26:10.634168+00:00 20000094.840533558279 21000000.000882025808 256000094.841411888599 1 60267.101523431 2023-11-19T02:26:11.624430+00:00 20000094.840699009597 20999999.999822132289 256000094.840517461300 1 60267.101535062 2023-11-19T02:26:12.629371+00:00 20000094.840612690896 20999999.998983599246 256000094.839592576027 1 60267.101546594 2023-11-19T02:26:13.625766+00:00 20000094.840765658766 21000000.000383239239 256000094.841145187616 1 60267.101558244 2023-11-19T02:26:14.632314+00:00 20000094.840597018600 21000000.000482611358 256000094.841075956821 1 60267.101569694 2023-11-19T02:26:15.621504+00:00 20000094.840961132199 20999999.999325782061 256000094.840283215046 1 60267.101581360 2023-11-19T02:26:16.629504+00:00 20000094.840683445334 20999999.999600030482 256000094.840279757977 1 60267.101592888 2023-11-19T02:26:17.625514+00:00 20000094.840606793761 21000000.000709872693 256000094.841312944889 1 60267.101604425 2023-11-19T02:26:18.622346+00:00 20000094.840819608420 20999999.999714784324 256000094.840530693531 1 60267.101616049 2023-11-19T02:26:19.626601+00:00 20000094.840442944318 20999999.999394115061 256000094.839833378792 1 60267.101627599 2023-11-19T02:26:20.624591+00:00 20000094.840991515666 21000000.000551573932 256000094.841539412737 1 60267.101639167 2023-11-19T02:26:21.624035+00:00 20000094.840585786849 21000000.001212824136 256000094.841794937849 1 60267.101650825 2023-11-19T02:26:22.631304+00:00 20000094.840448606759 20999999.999456871301 256000094.839901804924 1 60267.101662330 2023-11-19T02:26:23.625361+00:00 20000094.840798337013 21000000.000124540180 256000094.840919196606 1 60267.101673955 2023-11-19T02:26:24.629736+00:00 20000094.840575456619 21000000.000686049461 256000094.841257810593 1 60267.101685491 2023-11-19T02:26:25.626431+00:00 20000094.840841986239 20999999.999615970999 256000094.840454250574 1 60267.101697053 2023-11-19T02:26:26.625382+00:00 20000094.840637609363 20999999.999272968620 256000094.839906871319 1 60267.101708611 2023-11-19T02:26:27.623951+00:00 20000094.840477406979 21000000.000484548509 256000094.840958267450 1 60267.101720255 2023-11-19T02:26:28.630069+00:00 20000094.840540692210 21000000.000287763774 256000094.840824782848 1 60267.101731809 2023-11-19T02:26:29.628303+00:00 20000094.840691216290 20999999.999354973435 256000094.840042471886 1 60267.101743351 2023-11-19T02:26:30.625482+00:00 20000094.840647727251 21000000.000122081488 256000094.840766102076 1 60267.101754914 2023-11-19T02:26:31.624522+00:00 20000094.840732276440 21000000.000652432442 256000094.841381013393 1 60267.101766490 2023-11-19T02:26:32.624748+00:00 20000094.840642288327 20999999.999348916113 256000094.839987516403 1 60267.101778072 2023-11-19T02:26:33.625431+00:00 20000094.840701766312 20999999.999737739563 256000094.840435802937 1 60267.101789890 2023-11-19T02:26:34.646466+00:00 20000094.840620774776 21000000.000837963074 256000094.841455042362 1 60267.101801242 2023-11-19T02:26:35.627276+00:00 20000094.840629361570 20999999.999567706138 256000094.840193390846 1 60267.101812797 2023-11-19T02:26:36.625667+00:00 20000094.840819403529 20999999.999270360917 256000094.840086042881 1 60267.101824389 2023-11-19T02:26:37.627177+00:00 20000094.840564478189 21000000.000618759543 256000094.841179549694 1 60267.101835909 2023-11-19T02:26:38.622525+00:00 20000094.840620439500 21000000.000584825873 256000094.841201573610 1 60267.101847480 2023-11-19T02:26:39.622263+00:00 20000094.840661559254 20999999.999436501414 256000094.840094357729 1 60267.101859135 2023-11-19T02:26:40.629240+00:00 20000094.840599510819 20999999.999752365053 256000094.840348184109 1 60267.101870688 2023-11-19T02:26:41.627395+00:00 20000094.840800117701 21000000.000988308340 256000094.841784715652 1 60267.101882252 2023-11-19T02:26:42.626558+00:00 20000094.840676479042 21000000.000040940940 256000094.840713739395 1 60267.101893800 2023-11-19T02:26:43.624351+00:00 20000094.840733308345 20999999.999205768108 256000094.839935392141 1 60267.101905412 2023-11-19T02:26:44.627596+00:00 20000094.840553674847 21000000.000220641494 256000094.840770632029 1 60267.101917087 2023-11-19T02:26:45.636286+00:00 20000094.840593181551 21000000.000385377556 256000094.840974867344 1 60267.101928537 2023-11-19T02:26:46.625610+00:00 20000094.840595383197 20999999.999419037253 256000094.840010732412 1 60267.101940103 2023-11-19T02:26:47.624890+00:00 20000094.840743768960 20999999.999747864902 256000094.840487957001 1 60267.101951681 2023-11-19T02:26:48.625233+00:00 20000094.840679474175 21000000.000790867954 256000094.841466635466 1 60267.101963234 2023-11-19T02:26:49.623410+00:00 20000094.840681169182 20999999.999478552490 256000094.840156018734 1 60267.101974822 2023-11-19T02:26:50.624574+00:00 20000094.840533636510 20999999.999239385128 256000094.839769333601 1 60267.101986462 2023-11-19T02:26:51.630318+00:00 20000094.840793695301 21000000.000470276922 256000094.841260284185 1 60267.101998024 2023-11-19T02:26:52.629239+00:00 20000094.840959731489 21000000.000568825752 256000094.841524869204 1 60267.102009615 2023-11-19T02:26:53.630712+00:00 20000094.840663507581 20999999.999354217201 256000094.840014040470 1 60267.102021124 2023-11-19T02:26:54.625115+00:00 20000094.840674236417 20999999.999866262078 256000094.840536773205 1 60267.102032829 2023-11-19T02:26:55.636441+00:00 20000094.840519756079 21000000.000486385077 256000094.841002434492 1 60267.102044306 2023-11-19T02:26:56.628006+00:00 20000094.840769287199 20999999.999373458326 256000094.840139061213 1 60267.102055885 2023-11-19T02:26:57.628488+00:00 20000094.840396460146 20999999.999114926904 256000094.839507699013 1 60267.102067421 2023-11-19T02:26:58.625197+00:00 20000094.840787347406 21000000.000453803688 256000094.841237455606 1 60267.102079045 2023-11-19T02:26:59.629453+00:00 20000094.840784799308 21000000.000322777778 256000094.841103881598 1 60267.102090675 2023-11-19T02:27:00.634348+00:00 20000094.840830452740 20999999.999143786728 256000094.839970529079 1 60267.102102181 2023-11-19T02:27:01.628419+00:00 20000094.840698823333 20999999.999991126359 256000094.840686261654 1 60267.102113822 2023-11-19T02:27:02.634215+00:00 20000094.840586218983 21000000.001152846962 256000094.841735363007 1 60267.102125238 2023-11-19T02:27:03.620521+00:00 20000094.840721692890 21000000.000289849937 256000094.841007858515 1 60267.102136828 2023-11-19T02:27:04.621932+00:00 20000094.840686008334 20999999.999972395599 256000094.840654730797 1 60267.102148408 2023-11-19T02:27:05.622418+00:00 20000094.840766336769 21000000.000495448709 256000094.841258078814 1 60267.102159966 2023-11-19T02:27:06.621074+00:00 20000094.840496804565 21000000.000213593245 256000094.840706706047 1 60267.102171551 2023-11-19T02:27:07.621985+00:00 20000094.840599030256 20999999.999155715108 256000094.839751034975 1 60267.102183139 2023-11-19T02:27:08.623202+00:00 20000094.840544231236 21000000.000139914453 256000094.840680450201 1 60267.102194781 2023-11-19T02:27:09.629076+00:00 20000094.840795654804 21000000.000412650406 256000094.841204613447 1 60267.102206324 2023-11-19T02:27:10.626417+00:00 20000094.840464942157 20999999.999328881502 256000094.839790135622 1 60267.102217871 2023-11-19T02:27:11.624086+00:00 20000094.840555660427 20999999.999559041113 256000094.840111017227 1 60267.102229533 2023-11-19T02:27:12.631630+00:00 20000094.840777054429 21000000.000876944512 256000094.841650307178 1 60267.102241084 2023-11-19T02:27:13.629709+00:00 20000094.840738423169 21000000.000051710755 256000094.840786427259 1 60267.102252667 2023-11-19T02:27:14.630463+00:00 20000094.840418897569 20999999.999566022307 256000094.839981228113 1 60267.102264174 2023-11-19T02:27:15.624616+00:00 20000094.840770278126 21000000.000559121370 256000094.841325700283 1 60267.102275751 2023-11-19T02:27:16.624854+00:00 20000094.840486526489 21000000.000626344234 256000094.841109186411 1 60267.102287367 2023-11-19T02:27:17.628503+00:00 20000094.840847510844 20999999.999378565699 256000094.840222388506 1 60267.102298933 2023-11-19T02:27:18.627795+00:00 20000094.840733759105 20999999.999823339283 256000094.840553402901 1 60267.102310472 2023-11-19T02:27:19.624797+00:00 20000094.840762086213 21000000.000721771270 256000094.841480165720 1 60267.102322038 2023-11-19T02:27:20.624111+00:00 20000094.840628806502 20999999.999636314809 256000094.840261429548 1 60267.102333667 2023-11-19T02:27:21.628804+00:00 20000094.840618863702 20999999.999401733279 256000094.840016901493 1 60267.102345173 2023-11-19T02:27:22.622934+00:00 20000094.840489931405 21000000.000439878553 256000094.840926110744 1 60267.102356882 2023-11-19T02:27:23.634623+00:00 20000094.840872660279 21000000.000407170504 256000094.841276109219 1 60267.102368345 2023-11-19T02:27:24.624990+00:00 20000094.840742368251 20999999.999475538731 256000094.840214222670 1 60267.102379940 2023-11-19T02:27:25.626866+00:00 20000094.840622197837 20999999.999958559871 256000094.840577065945 1 60267.102391553 2023-11-19T02:27:26.630165+00:00 20000094.840839389712 21000000.000812392682 256000094.841648072004 1 60267.102403117 2023-11-19T02:27:27.629361+00:00 20000094.840718258172 20999999.999865457416 256000094.840580046177 1 60267.102414744 2023-11-19T02:27:28.633863+00:00 20000094.840530138463 20999999.999361108989 256000094.839887529612 1 60267.102426195 2023-11-19T02:27:29.623227+00:00 20000094.840604953468 21000000.000435486436 256000094.841036736965 1 60267.102437869 2023-11-19T02:27:30.631881+00:00 20000094.840581528842 21000000.000214982778 256000094.840792834759 1 60267.102449358 2023-11-19T02:27:31.624580+00:00 20000094.840823147446 20999999.999245364219 256000094.840064823627 1 60267.102460903 2023-11-19T02:27:32.621975+00:00 20000094.840661901981 20999999.999968569726 256000094.840626776218 1 60267.102472514 2023-11-19T02:27:33.625202+00:00 20000094.840784739703 21000000.000705629587 256000094.841486662626 1 60267.102484107 2023-11-19T02:27:34.626856+00:00 20000094.840625971556 20999999.999669857323 256000094.840292125940 1 60267.102495661 2023-11-19T02:27:35.625063+00:00 20000094.840701811016 20999999.999415770173 256000094.840113878250 1 60267.102507222 2023-11-19T02:27:36.624017+00:00 20000094.840731605887 21000000.000417176634 256000094.841145098209 1 60267.102518895 2023-11-19T02:27:37.632507+00:00 20000094.840563412756 20999999.999994274229 256000094.840553998947 1 60267.102530370 2023-11-19T02:27:38.623957+00:00 20000094.840494029224 20999999.999160028994 256000094.839650362730 1 60267.102542008 2023-11-19T02:27:39.629461+00:00 20000094.840905148536 21000000.000006601214 256000094.840908080339 1 60267.102553605 2023-11-19T02:27:40.631435+00:00 20000094.840671438724 21000000.000229232013 256000094.840896993876 1 60267.102565118 2023-11-19T02:27:41.626186+00:00 20000094.840650152415 20999999.999255310744 256000094.839901745319 1 60267.102576723 2023-11-19T02:27:42.628870+00:00 20000094.840569328517 20999999.999536197633 256000094.840101808310 1 60267.102588268 2023-11-19T02:27:43.626329+00:00 20000094.840485893190 21000000.000985011458 256000094.841467231512 1 60267.102599824 2023-11-19T02:27:44.624833+00:00 20000094.840778499842 21000000.000488817692 256000094.841263622046 1 60267.102611544 2023-11-19T02:27:45.637386+00:00 20000094.840531222522 20999999.999830178916 256000094.840357720852 1 60267.102623052 2023-11-19T02:27:46.631720+00:00 20000094.840786207467 21000000.000268489122 256000094.841051012278 1 60267.102634534 2023-11-19T02:27:47.623781+00:00 20000094.840601753443 21000000.000946126878 256000094.841544181108 1 60267.102646118 2023-11-19T02:27:48.624581+00:00 20000094.840771123767 20999999.999763585627 256000094.840530991554 1 60267.102657694 2023-11-19T02:27:49.624783+00:00 20000094.840641070157 20999999.999797035009 256000094.840434432030 1 60267.102669277 2023-11-19T02:27:50.625553+00:00 20000094.840815566480 21000000.000681325793 256000094.841493219137 1 60267.102680841 2023-11-19T02:27:51.624619+00:00 20000094.840729054064 20999999.999909374863 256000094.840634733438 1 60267.102692596 2023-11-19T02:27:52.640284+00:00 20000094.840847011656 20999999.999100785702 256000094.839944094419 1 60267.102704106 2023-11-19T02:27:53.634728+00:00 20000094.840696178377 21000000.000231068581 256000094.840923547745 1 60267.102715616 2023-11-19T02:27:54.629210+00:00 20000094.840637803078 21000000.000378787518 256000094.841012895107 1 60267.102727182 2023-11-19T02:27:55.628533+00:00 20000094.840766236186 20999999.999069966376 256000094.839832484722 1 60267.102738725 2023-11-19T02:27:56.625795+00:00 20000094.840495880693 20999999.999708030373 256000094.840200215578 1 60267.102750364 2023-11-19T02:27:57.631460+00:00 20000094.840692143887 21000000.000612653792 256000094.841301083565 1 60267.102761867 2023-11-19T02:27:58.625282+00:00 20000094.840624816716 21000000.000261049718 256000094.840882152319 1 60267.102773435 2023-11-19T02:27:59.624836+00:00 20000094.840697269887 20999999.999642979354 256000094.840336531401 1 60267.102785088 2023-11-19T02:28:00.631563+00:00 20000094.840727239847 21000000.000699315220 256000094.841422855854 1 60267.102796696 2023-11-19T02:28:01.634527+00:00 20000094.840616941452 21000000.000464480370 256000094.841077715158 1 60267.102808232 2023-11-19T02:28:02.631240+00:00 20000094.840752221644 20999999.999206822366 256000094.839955329895 1 60267.102819724 2023-11-19T02:28:03.624155+00:00 20000094.840713318437 20999999.999709848315 256000094.840419471264 1 60267.102831302 2023-11-19T02:28:04.624465+00:00 20000094.840702954680 21000000.000359147787 256000094.841058403254 1 60267.102842862 2023-11-19T02:28:05.623272+00:00 20000094.840585753322 20999999.999389532954 256000094.839971601963 1 60267.102854506 2023-11-19T02:28:06.629307+00:00 20000094.840570516884 20999999.999088276178 256000094.839655101299 1 60267.102866105 2023-11-19T02:28:07.631486+00:00 20000094.840679582208 21000000.000527292490 256000094.841203182936 1 60267.102877577 2023-11-19T02:28:08.622684+00:00 20000094.840653024614 21000000.000275466591 256000094.840924799442 1 60267.102889271 2023-11-19T02:28:09.632981+00:00 20000094.840612582862 20999999.999150391668 256000094.839759290218 1 60267.102900730 2023-11-19T02:28:10.623099+00:00 20000094.840907938778 20999999.999906856567 256000094.840811103582 1 60267.102912318 2023-11-19T02:28:11.624325+00:00 20000094.840696156025 21000000.000626638532 256000094.841319084167 1 60267.102924586 2023-11-19T02:28:12.684249+00:00 20000094.840623047203 20999999.999673787504 256000094.840293139219 1 60267.102935471 2023-11-19T02:28:13.624659+00:00 20000094.840903088450 20999999.999776113778 256000094.840675532818 1 60267.102947019 2023-11-19T02:28:14.622459+00:00 20000094.840759150684 21000000.001112472266 256000094.841867923737 1 60267.102958647 2023-11-19T02:28:15.627111+00:00 20000094.840643089265 21000000.000462267548 256000094.841101646423 1 60267.102970184 2023-11-19T02:28:16.623861+00:00 20000094.840466197580 20999999.999392334372 256000094.839854836464 1 60267.102981854 2023-11-19T02:28:17.632161+00:00 20000094.840669993311 21000000.000162262470 256000094.840828567743 1 60267.102993342 2023-11-19T02:28:18.624717+00:00 20000094.840663552284 21000000.000554721802 256000094.841214567423 1 60267.103004924 2023-11-19T02:28:19.625401+00:00 20000094.840537954122 20999999.999574545771 256000094.840108811855 1 60267.103016485 2023-11-19T02:28:20.624285+00:00 20000094.840629335493 20999999.999674513936 256000094.840300142765 1 60267.103028046 2023-11-19T02:28:21.623148+00:00 20000094.840910423547 21000000.000507470220 256000094.841414213181 1 60267.103039851 2023-11-19T02:28:22.643145+00:00 20000094.840824648738 20999999.999889548868 256000094.840710520744 1 60267.103051238 2023-11-19T02:28:23.626951+00:00 20000094.840817801654 20999999.999277107418 256000094.840091228485 1 60267.103062759 2023-11-19T02:28:24.622400+00:00 20000094.840673156083 21000000.000415682793 256000094.841085135937 1 60267.103074339 2023-11-19T02:28:25.622930+00:00 20000094.840712811798 21000000.000687606633 256000094.841396719217 1 60267.103085932 2023-11-19T02:28:26.624529+00:00 20000094.840716369450 20999999.999482531101 256000094.840195208788 1 60267.103097485 2023-11-19T02:28:27.622723+00:00 20000094.840523365885 20999999.999737296253 256000094.840256959200 1 60267.103109078 2023-11-19T02:28:28.624373+00:00 20000094.840470906347 21000000.000663153827 256000094.841130375862 1 60267.103120656 2023-11-19T02:28:29.624642+00:00 20000094.840566344559 21000000.000068951398 256000094.840631604195 1 60267.103132247 2023-11-19T02:28:30.626188+00:00 20000094.840650226921 20999999.999466549605 256000094.840113073587 1 60267.103143838 2023-11-19T02:28:31.627640+00:00 20000094.840666886419 21000000.000481761992 256000094.841144949198 1 60267.103155360 2023-11-19T02:28:32.623072+00:00 20000094.840682182461 21000000.000414084643 256000094.841092556715 1 60267.103166939 2023-11-19T02:28:33.623517+00:00 20000094.840575497597 20999999.999130606651 256000094.839702397585 1 60267.103178534 2023-11-19T02:28:34.625357+00:00 20000094.840687219054 20999999.999607969075 256000094.840291500092 1 60267.103190072 2023-11-19T02:28:35.622235+00:00 20000094.840765696019 21000000.000396616757 256000094.841158598661 1 60267.103201665 2023-11-19T02:28:36.623804+00:00 20000094.840626619756 20999999.999685771763 256000094.840308696032 1 60267.103213222 2023-11-19T02:28:37.622342+00:00 20000094.840800803155 20999999.998949926347 256000094.839747011662 1 60267.103224878 2023-11-19T02:28:38.629490+00:00 20000094.840606506914 20999999.999972723424 256000094.840575546026 1 60267.103236383 2023-11-19T02:28:39.623506+00:00 20000094.840502537787 21000000.000253554434 256000094.840752393007 1 60267.103248009 2023-11-19T02:28:40.627964+00:00 20000094.840721406043 20999999.999566681683 256000094.840284377337 1 60267.103259515 2023-11-19T02:28:41.622150+00:00 20000094.840834666044 21000000.000211674720 256000094.841042667627 1 60267.103271133 2023-11-19T02:28:42.625934+00:00 20000094.840571369976 21000000.001035477966 256000094.841603159904 1 60267.103282749 2023-11-19T02:28:43.629495+00:00 20000094.840480908751 21000000.000105381012 256000094.840582609177 1 60267.103294380 2023-11-19T02:28:44.634441+00:00 20000094.840637724847 20999999.999706864357 256000094.840340882540 1 60267.103305833 2023-11-19T02:28:45.623966+00:00 20000094.840738207102 21000000.000676222146 256000094.841410726309 1 60267.103317493 2023-11-19T02:28:46.631417+00:00 20000094.840705111623 20999999.999725610018 256000094.840427041054 1 60267.103329234 2023-11-19T02:28:47.645780+00:00 20000094.840740188956 20999999.999269559979 256000094.840006053448 1 60267.103340600 2023-11-19T02:28:48.627815+00:00 20000094.840372871608 21000000.000279314816 256000094.840648472309 1 60267.103352195 2023-11-19T02:28:49.629652+00:00 20000094.840597517788 21000000.000690493733 256000094.841284304857 1 60267.103363732 2023-11-19T02:28:50.626489+00:00 20000094.840767730027 20999999.999730445445 256000094.840494483709 1 60267.103375380 2023-11-19T02:28:51.632811+00:00 20000094.840647112578 20999999.999681949615 256000094.840325355530 1 60267.103386872 2023-11-19T02:28:52.625725+00:00 20000094.840737804770 21000000.000864021480 256000094.841598153114 1 60267.103398491 2023-11-19T02:28:53.629637+00:00 20000094.840518865734 21000000.000109005719 256000094.840624183416 1 60267.103410046 2023-11-19T02:28:54.627963+00:00 20000094.840928971767 20999999.999199740589 256000094.840125024319 1 60267.103421676 2023-11-19T02:28:55.632796+00:00 20000094.840553652495 21000000.000064324588 256000094.840614259243 1 60267.103433145 2023-11-19T02:28:56.623703+00:00 20000094.840841058642 21000000.000392563641 256000094.841229915619 1 60267.103444916 2023-11-19T02:28:57.640749+00:00 20000094.840626090765 20999999.999280966818 256000094.839903354645 1 60267.103456354 2023-11-19T02:28:58.628961+00:00 20000094.840704411268 20999999.999390602112 256000094.840091317892 1 60267.103467908 2023-11-19T02:28:59.627215+00:00 20000094.840723797679 21000000.000398796052 256000094.841118872166 1 60267.103479599 2023-11-19T02:29:00.637301+00:00 20000094.840780623257 20999999.999956987798 256000094.840733915567 1 60267.103491027 2023-11-19T02:29:01.624749+00:00 20000094.840623769909 20999999.999449264258 256000094.840069323778 1 60267.103502678 2023-11-19T02:29:02.631410+00:00 20000094.840601976961 21000000.000344596803 256000094.840942889452 1 60267.103514155 2023-11-19T02:29:03.623022+00:00 20000094.840540792793 21000000.000503636897 256000094.841040730476 1 60267.103525771 2023-11-19T02:29:04.626591+00:00 20000094.840837072581 20999999.999491840601 256000094.840325206518 1 60267.103537325 2023-11-19T02:29:05.624888+00:00 20000094.840797565877 20999999.999743603170 256000094.840537488461 1 60267.103548866 2023-11-19T02:29:06.622022+00:00 20000094.840689212084 21000000.000642217696 256000094.841327726841 1 60267.103560444 2023-11-19T02:29:07.622409+00:00 20000094.840835418552 20999999.999835036695 256000094.840666770935 1 60267.103571997 2023-11-19T02:29:08.620533+00:00 20000094.840418253094 20999999.999441795051 256000094.839856356382 1 60267.103583594 2023-11-19T02:29:09.622547+00:00 20000094.840736471117 21000000.000627059489 256000094.841359853745 1 60267.103595163 2023-11-19T02:29:10.622071+00:00 20000094.840765673667 21000000.000540815294 256000094.841302812099 1 60267.103606754 2023-11-19T02:29:11.623494+00:00 20000094.840673159808 20999999.999843355268 256000094.840512812138 1 60267.103618598 2023-11-19T02:29:12.646874+00:00 20000094.840766727924 21000000.000131152570 256000094.840894192457 1 60267.103629997 2023-11-19T02:29:13.631793+00:00 20000094.840705577284 21000000.000889997929 256000094.841591864824 1 60267.103641483 2023-11-19T02:29:14.624083+00:00 20000094.840763825923 20999999.999850299209 256000094.840610444546 1 60267.103653048 2023-11-19T02:29:15.623383+00:00 20000094.840422842652 20999999.999487530440 256000094.839906662703 1 60267.103664667 2023-11-19T02:29:16.627215+00:00 20000094.840627335012 21000000.000703956932 256000094.841327607632 1 60267.103676290 2023-11-19T02:29:17.631437+00:00 20000094.840634338558 21000000.000303141773 256000094.840933799744 1 60267.103688020 2023-11-19T02:29:18.644928+00:00 20000094.840695664287 20999999.999201305211 256000094.839893281460 1 60267.103699381 2023-11-19T02:29:19.626523+00:00 20000094.840679574758 20999999.999781608582 256000094.840457499027 1 60267.103710970 2023-11-19T02:29:20.627852+00:00 20000094.840865761042 21000000.000512063503 256000094.841374129057 1 60267.103722492 2023-11-19T02:29:21.623288+00:00 20000094.840464297682 20999999.999607175589 256000094.840067774057 1 60267.103734102 2023-11-19T02:29:22.626442+00:00 20000094.840645238757 20999999.999518122524 256000094.840159654617 1 60267.103745685 2023-11-19T02:29:23.627233+00:00 20000094.840769097209 21000000.000604677945 256000094.841370105743 1 60267.103757193 2023-11-19T02:29:24.621509+00:00 20000094.840497106314 21000000.000343207270 256000094.840836614370 1 60267.103768875 2023-11-19T02:29:25.630826+00:00 20000094.840800680220 20999999.999501235783 256000094.840298205614 1 60267.103780332 2023-11-19T02:29:26.620639+00:00 20000094.840448811650 21000000.000225991011 256000094.840671122074 1 60267.103791956 2023-11-19T02:29:27.624985+00:00 20000094.840779341757 21000000.000367045403 256000094.841142684221 1 60267.103803521 2023-11-19T02:29:28.624209+00:00 20000094.840712085366 20999999.999462522566 256000094.840170919895 1 60267.103815141 2023-11-19T02:29:29.628215+00:00 20000094.840400431305 20999999.999581314623 256000094.839978039265 1 60267.103826690 2023-11-19T02:29:30.626078+00:00 20000094.840776842088 21000000.000538256019 256000094.841311395168 1 60267.103838297 2023-11-19T02:29:31.628866+00:00 20000094.840606771410 20999999.999822974205 256000094.840426057577 1 60267.103849920 2023-11-19T02:29:32.633075+00:00 20000094.840824849904 20999999.998927254230 256000094.839748412371 1 60267.103861466 2023-11-19T02:29:33.630652+00:00 20000094.840692013502 21000000.000020097941 256000094.840708404779 1 60267.103872989 2023-11-19T02:29:34.626272+00:00 20000094.840626198798 21000000.000716499984 256000094.841339021921 1 60267.103884702 2023-11-19T02:29:35.638200+00:00 20000094.840735718608 20999999.999534115195 256000094.840266168118 1 60267.103896189 2023-11-19T02:29:36.630750+00:00 20000094.840723771602 20999999.999900177121 256000094.840620249510 1 60267.103907693 2023-11-19T02:29:37.624695+00:00 20000094.840576831251 21000000.000545091927 256000094.841118216515 1 60267.103919309 2023-11-19T02:29:38.628301+00:00 20000094.840763390064 20999999.999926269054 256000094.840685963631 1 60267.103930971 2023-11-19T02:29:39.635862+00:00 20000094.840645108372 20999999.999385956675 256000094.840027362108 1 60267.103942507 2023-11-19T02:29:40.632612+00:00 20000094.840814992785 21000000.000572647899 256000094.841383934021 1 60267.103953990 2023-11-19T02:29:41.624770+00:00 20000094.840558540076 21000000.000799726695 256000094.841354548931 1 60267.103965542 2023-11-19T02:29:42.622851+00:00 20000094.840675152838 20999999.999444428831 256000094.840115875006 1 60267.103977186 2023-11-19T02:29:43.628860+00:00 20000094.840649321675 20999999.999895088375 256000094.840540707111 1 60267.103988740 2023-11-19T02:29:44.627149+00:00 20000094.840671293437 21000000.000720482320 256000094.841388076544 1 60267.104000337 2023-11-19T02:29:45.629159+00:00 20000094.840638704598 20999999.999866575003 256000094.840501576662 1 60267.104011924 2023-11-19T02:29:46.630239+00:00 20000094.840870037675 20999999.999398130924 256000094.840264499187 1 60267.104023439 2023-11-19T02:29:47.625138+00:00 20000094.840480543673 21000000.000503078103 256000094.840979903936 1 60267.104035031 2023-11-19T02:29:48.626705+00:00 20000094.840700980276 21000000.000320848078 256000094.841018140316 1 60267.104046716 2023-11-19T02:29:49.636265+00:00 20000094.840622704476 20999999.999138306826 256000094.839757293463 1 60267.104058156 2023-11-19T02:29:50.624701+00:00 20000094.840505305678 20999999.999898128211 256000094.840399742126 1 60267.104069798 2023-11-19T02:29:51.630566+00:00 20000094.840451084077 21000000.000516243279 256000094.840963631868 1 60267.104081288 2023-11-19T02:29:52.623320+00:00 20000094.840656828135 20999999.999323729426 256000094.839976847172 1 60267.104093041 2023-11-19T02:29:53.638723+00:00 20000094.840733110905 20999999.999287858605 256000094.840017259121 1 60267.104104450 2023-11-19T02:29:54.624432+00:00 20000094.840773079544 21000000.000583767891 256000094.841353148222 1 60267.104116078 2023-11-19T02:29:55.629097+00:00 20000094.840449113399 21000000.000664260238 256000094.841109693050 1 60267.104127568 2023-11-19T02:29:56.621847+00:00 20000094.840639177710 20999999.999249141663 256000094.839884608984 1 60267.104139144 2023-11-19T02:29:57.622048+00:00 20000094.840643469244 21000000.000162679702 256000094.840802460909 1 60267.104150774 2023-11-19T02:29:58.626883+00:00 20000094.840772040188 21000000.000347908586 256000094.841116249561 1 60267.104162320 2023-11-19T02:29:59.624411+00:00 20000094.840808928013 20999999.999548401684 256000094.840353637934 1 60267.104173932 2023-11-19T02:30:00.627727+00:00 20000094.840647909790 20999999.999987572432 256000094.840631783009 1 60267.104185662 2023-11-19T02:30:01.641166+00:00 20000094.840717874467 21000000.001042753458 256000094.841756939888 1 60267.104197536 2023-11-19T02:30:02.667085+00:00 20000094.840872220695 21000000.000106535852 256000094.840975075960 1 60267.104208753 2023-11-19T02:30:03.636278+00:00 20000094.840599555522 20999999.999119143933 256000094.839715003967 1 60267.104220251 2023-11-19T02:30:04.629647+00:00 20000094.840432036668 21000000.000195030123 256000094.840623378754 1 60267.104231855 2023-11-19T02:30:05.632264+00:00 20000094.840685226023 21000000.000711455941 256000094.841392964125 1 60267.104243332 2023-11-19T02:30:06.623886+00:00 20000094.840817000717 20999999.999364513904 256000094.840177834034 1 60267.104254919 2023-11-19T02:30:07.625035+00:00 20000094.840674880892 20999999.999540179968 256000094.840211361647 1 60267.104266471 2023-11-19T02:30:08.623079+00:00 20000094.840586870909 21000000.000534601510 256000094.841117769480 1 60267.104278132 2023-11-19T02:30:09.630638+00:00 20000094.840527899563 20999999.999943200499 256000094.840467393398 1 60267.104289641 2023-11-19T02:30:10.624977+00:00 20000094.840617217124 20999999.999376878142 256000094.839990407228 1 60267.104301202 2023-11-19T02:30:11.623816+00:00 20000094.840740099549 21000000.000528827310 256000094.841265201569 1 60267.104312802 2023-11-19T02:30:12.626122+00:00 20000094.840825229883 21000000.000664252788 256000094.841485798359 1 60267.104324385 2023-11-19T02:30:13.626829+00:00 20000094.840437211096 20999999.999465793371 256000094.839899301529 1 60267.104335959 2023-11-19T02:30:14.626864+00:00 20000094.840731292963 20999999.999652609229 256000094.840380221605 1 60267.104347528 2023-11-19T02:30:15.626420+00:00 20000094.840748518705 21000000.000504884869 256000094.841249704361 1 60267.104359137 2023-11-19T02:30:16.629415+00:00 20000094.840486798435 20999999.999664567411 256000094.840147674084 1 60267.104370684 2023-11-19T02:30:17.627115+00:00 20000094.840554296970 20999999.998997688293 256000094.839548289776 1 60267.104382231 2023-11-19T02:30:18.624782+00:00 20000094.840748388320 21000000.000296544284 256000094.841041237116 1 60267.104393781 2023-11-19T02:30:19.622717+00:00 20000094.840693872422 21000000.000434450805 256000094.841124624014 1 60267.104405352 2023-11-19T02:30:20.622395+00:00 20000094.840560182929 20999999.999329119921 256000094.839885592461 1 60267.104416934 2023-11-19T02:30:21.623132+00:00 20000094.840754214674 20999999.999810636044 256000094.840561151505 1 60267.104428495 2023-11-19T02:30:22.622013+00:00 20000094.840653430670 21000000.000571362674 256000094.841221094131 1 60267.104440079 2023-11-19T02:30:23.622811+00:00 20000094.840557146817 20999999.999638669193 256000094.840192139149 1 60267.104451661 2023-11-19T02:30:24.623464+00:00 20000094.840664211661 20999999.999305028468 256000094.839965552092 1 60267.104463344 2023-11-19T02:30:25.632874+00:00 20000094.840783327818 21000000.000302597880 256000094.841082245111 1 60267.104474813 2023-11-19T02:30:26.623828+00:00 20000094.840459965169 21000000.000183247030 256000094.840639531612 1 60267.104486374 2023-11-19T02:30:27.622743+00:00 20000094.840697918087 20999999.999287355691 256000094.839981585741 1 60267.104497938 2023-11-19T02:30:28.621902+00:00 20000094.840810563415 21000000.000132694840 256000094.840939551592 1 60267.104509526 2023-11-19T02:30:29.623070+00:00 20000094.840697720647 21000000.000650059432 256000094.841344058514 1 60267.104521120 2023-11-19T02:30:30.624813+00:00 20000094.840808585286 20999999.999641370028 256000094.840446233749 1 60267.104532673 2023-11-19T02:30:31.622927+00:00 20000094.840674720705 20999999.999578487128 256000094.840249508619 1 60267.104544273 2023-11-19T02:30:32.625153+00:00 20000094.840657141060 21000000.000637073070 256000094.841290533543 1 60267.104556007 2023-11-19T02:30:33.639011+00:00 20000094.840729169548 21000000.000249247998 256000094.840974718332 1 60267.104567470 2023-11-19T02:30:34.629396+00:00 20000094.840580102056 20999999.999629609287 256000094.840206027031 1 60267.104579013 2023-11-19T02:30:35.626714+00:00 20000094.840841695666 21000000.000324942172 256000094.841162919998 1 60267.104590530 2023-11-19T02:30:36.621799+00:00 20000094.840621523559 21000000.000197745860 256000094.840815573931 1 60267.104602130 2023-11-19T02:30:37.624004+00:00 20000094.840393941849 20999999.999432828277 256000094.839823067188 1 60267.104613692 2023-11-19T02:30:38.623003+00:00 20000094.840766746551 20999999.999632608145 256000094.840395659208 1 60267.104625346 2023-11-19T02:30:39.629917+00:00 20000094.840706806630 21000000.001090053469 256000094.841793149710 1 60267.104636919 2023-11-19T02:30:40.629759+00:00 20000094.840730436146 21000000.000244688243 256000094.840971410275 1 60267.104648488 2023-11-19T02:30:41.629337+00:00 20000094.840868461877 20999999.999571222812 256000094.840436011553 1 60267.104660029 2023-11-19T02:30:42.626484+00:00 20000094.840777810663 21000000.000511251390 256000094.841285377741 1 60267.104671556 2023-11-19T02:30:43.622446+00:00 20000094.840563569218 21000000.000793941319 256000094.841353803873 1 60267.104683243 2023-11-19T02:30:44.632161+00:00 20000094.840707719326 20999999.999496202916 256000094.840200215578 1 60267.104694717 2023-11-19T02:30:45.623521+00:00 20000094.840521838516 20999999.999759040773 256000094.840277194977 1 60267.104706371 2023-11-19T02:30:46.630491+00:00 20000094.840638361871 21000000.000699877739 256000094.841334551573 1 60267.104717844 2023-11-19T02:30:47.621691+00:00 20000094.840602297336 20999999.999841231853 256000094.840439856052 1 60267.104729462 2023-11-19T02:30:48.625561+00:00 20000094.840650524944 20999999.999239683151 256000094.839886516333 1 60267.104741016 2023-11-19T02:30:49.623780+00:00 20000094.840798854828 21000000.000179402530 256000094.840974569321 1 60267.104752611 2023-11-19T02:30:50.625576+00:00 20000094.840623941272 21000000.000588748604 256000094.841208994389 1 60267.104764148 2023-11-19T02:30:51.622411+00:00 20000094.840655490756 20999999.999594021589 256000094.840245842934 1 60267.104775717 2023-11-19T02:30:52.621972+00:00 20000094.840778291225 20999999.999922491610 256000094.840697079897 1 60267.104787327 2023-11-19T02:30:53.625088+00:00 20000094.840501390398 21000000.000713519752 256000094.841211229563 1 60267.104798925 2023-11-19T02:30:54.627075+00:00 20000094.840446468443 20999999.999451138079 256000094.839893907309 1 60267.104810441 2023-11-19T02:30:55.622070+00:00 20000094.840782996267 20999999.999023478478 256000094.839802771807 1 60267.104822047 2023-11-19T02:30:56.624842+00:00 20000094.840697165579 21000000.000335920602 256000094.841029405594 1 60267.104833693 2023-11-19T02:30:57.631047+00:00 20000094.840805459768 21000000.000166263431 256000094.840968042612 1 60267.104845188 2023-11-19T02:30:58.624186+00:00 20000094.840627197176 20999999.999111887068 256000094.839735388756 1 60267.104856821 2023-11-19T02:30:59.629308+00:00 20000094.840579953045 20999999.999781839550 256000094.840358108282 1 60267.104868383 2023-11-19T02:31:00.628319+00:00 20000094.840705111623 21000000.000499591231 256000094.841201007366 1 60267.104879977 2023-11-19T02:31:01.629981+00:00 20000094.840561341494 20999999.999564427882 256000094.840122073889 1 60267.104891505 2023-11-19T02:31:02.626053+00:00 20000094.840708110482 20999999.999448791146 256000094.840153187513 1 60267.104903132 2023-11-19T02:31:03.630633+00:00 20000094.840555720031 21000000.000728756189 256000094.841280788183 1 60267.104914648 2023-11-19T02:31:04.625588+00:00 20000094.840593192726 21000000.000465765595 256000094.841055244207 1 60267.104926200 2023-11-19T02:31:05.623638+00:00 20000094.840720757842 20999999.999542824924 256000094.840259909630 1 60267.104937827 2023-11-19T02:31:06.628218+00:00 20000094.840849176049 21000000.000109948218 256000094.840955436230 1 60267.104949362 2023-11-19T02:31:07.624857+00:00 20000094.840511102229 21000000.000969402492 256000094.841476827860 1 60267.104960957 2023-11-19T02:31:08.626694+00:00 20000094.840628158301 20999999.999816894531 256000094.840441346169 1 60267.104972501 2023-11-19T02:31:09.624072+00:00 20000094.840452790260 20999999.999649491161 256000094.840098589659 1 60267.104984102 2023-11-19T02:31:10.626411+00:00 20000094.840619191527 21000000.000614829361 256000094.841230332851 1 60267.104995646 2023-11-19T02:31:11.623808+00:00 20000094.840489432216 21000000.000159978867 256000094.840645730495 1 60267.105007229 2023-11-19T02:31:12.624586+00:00 20000094.840756367892 20999999.999342046678 256000094.840094715357 1 60267.105018898 2023-11-19T02:31:13.632797+00:00 20000094.840562839061 21000000.000088222325 256000094.840647369623 1 60267.105030410 2023-11-19T02:31:14.627435+00:00 20000094.840655364096 21000000.000224806368 256000094.840876460075 1 60267.105042065 2023-11-19T02:31:15.634424+00:00 20000094.840768735856 20999999.999227210879 256000094.839992254972 1 60267.105053491 2023-11-19T02:31:16.621644+00:00 20000094.840692035854 20999999.999385483563 256000094.840073823929 1 60267.105065100 2023-11-19T02:31:17.624669+00:00 20000094.840605039150 21000000.000536192209 256000094.841137558222 1 60267.105076699 2023-11-19T02:31:18.626753+00:00 20000094.840787049383 20999999.999801762402 256000094.840585112572 1 60267.105088218 2023-11-19T02:31:19.622011+00:00 20000094.840533025563 20999999.999196298420 256000094.839725613594 1 60267.105099807 2023-11-19T02:31:20.623319+00:00 20000094.840668011457 21000000.000356528908 256000094.841020852327 1 60267.105111362 2023-11-19T02:31:21.621708+00:00 20000094.840670704842 21000000.000910669565 256000094.841577678919 1 60267.105122951 2023-11-19T02:31:22.623002+00:00 20000094.840444862843 20999999.999627254903 256000094.840068429708 1 60267.105134554 2023-11-19T02:31:23.625466+00:00 20000094.840700473636 20999999.999833904207 256000094.840530693531 1 60267.105146104 2023-11-19T02:31:24.623321+00:00 20000094.840706754476 21000000.000582188368 256000094.841285258532 1 60267.105157777 2023-11-19T02:31:25.631931+00:00 20000094.840674035251 20999999.999796841294 256000094.840467184782 1 60267.105169315 2023-11-19T02:31:26.628808+00:00 20000094.840899441391 20999999.999849487096 256000094.840745240450 1 60267.105180807 2023-11-19T02:31:27.621764+00:00 20000094.840657237917 21000000.000932995230 256000094.841586530209 1 60267.105192448 2023-11-19T02:31:28.627549+00:00 20000094.840648099780 21000000.000617973506 256000094.841262400150 1 60267.105204022 2023-11-19T02:31:29.627533+00:00 20000094.840588096529 20999999.999379131943 256000094.839963525534 1 60267.105215804 2023-11-19T02:31:30.645442+00:00 20000094.840662602335 20999999.999870423228 256000094.840529322624 1 60267.105227112 2023-11-19T02:31:31.622442+00:00 20000094.840754803270 21000000.000375233591 256000094.841126352549 1 60267.105238743 2023-11-19T02:31:32.627402+00:00 20000094.840615447611 20999999.999678015709 256000094.840289771557 1 60267.105250305 2023-11-19T02:31:33.626324+00:00 20000094.840603347868 20999999.999424614012 256000094.840024262667 1 60267.105262009 2023-11-19T02:31:34.637600+00:00 20000094.840639159083 21000000.000447053462 256000094.841082513332 1 60267.105273444 2023-11-19T02:31:35.625554+00:00 20000094.840603105724 21000000.000124000013 256000094.840723425150 1 60267.105285023 2023-11-19T02:31:36.626033+00:00 20000094.840695023537 20999999.999198790640 256000094.839890122414 1 60267.105296691 2023-11-19T02:31:37.634108+00:00 20000094.840888697654 20999999.999732550234 256000094.840617567301 1 60267.105308162 2023-11-19T02:31:38.625169+00:00 20000094.840668927878 21000000.000299423933 256000094.840964645147 1 60267.105319712 2023-11-19T02:31:39.623147+00:00 20000094.840613033623 20999999.999485604465 256000094.840094953775 1 60267.105331361 2023-11-19T02:31:40.629573+00:00 20000094.840728074312 20999999.999549705535 256000094.840274095535 1 60267.105342883 2023-11-19T02:31:41.625060+00:00 20000094.840688582510 21000000.000589244068 256000094.841274142265 1 60267.105354459 2023-11-19T02:31:42.625295+00:00 20000094.840601880103 21000000.000221092254 256000094.840819299221 1 60267.105366115 2023-11-19T02:31:43.632328+00:00 20000094.840550847352 20999999.999250598252 256000094.839797735214 1 60267.105377581 2023-11-19T02:31:44.622946+00:00 20000094.840543396771 21000000.000143144280 256000094.840682834387 1 60267.105389162 2023-11-19T02:31:45.623617+00:00 20000094.840514466166 21000000.001119010150 256000094.841629803181 1 60267.105400715 2023-11-19T02:31:46.621724+00:00 20000094.840838678181 21000000.000280033797 256000094.841114997864 1 60267.105412304 2023-11-19T02:31:47.623118+00:00 20000094.840378999710 21000000.000129088759 256000094.840504407883 1 60267.105423952 2023-11-19T02:31:48.629449+00:00 20000094.840959850699 21000000.000582430512 256000094.841538578272 1 60267.105435497 2023-11-19T02:31:49.626922+00:00 20000094.840740077198 20999999.999513514340 256000094.840249896049 1 60267.105447035 2023-11-19T02:31:50.623856+00:00 20000094.840732019395 20999999.998763330281 256000094.839491635561 1 60267.105458608 2023-11-19T02:31:51.623734+00:00 20000094.840728335083 20999999.999875128269 256000094.840599775314 1 60267.105470223 2023-11-19T02:31:52.627262+00:00 20000094.840289734304 21000000.000210650265 256000094.840496689081 1 60267.105481756 2023-11-19T02:31:53.623740+00:00 20000094.840527232736 20999999.999403875321 256000094.839927405119 1 60267.105493416 2023-11-19T02:31:54.631146+00:00 20000094.840828377753 20999999.999654952437 256000094.840479642153 1 60267.105504946 2023-11-19T02:31:55.627353+00:00 20000094.840571481735 21000000.000618200749 256000094.841185986996 1 60267.105516466 2023-11-19T02:31:56.622648+00:00 20000094.840887185186 20999999.999950822443 256000094.840834319592 1 60267.105528058 2023-11-19T02:31:57.624202+00:00 20000094.840685978532 20999999.999153714627 256000094.839836001396 1 60267.105539626 2023-11-19T02:31:58.623635+00:00 20000094.840486340225 21000000.000516999513 256000094.840999662876 1 60267.105551222 2023-11-19T02:31:59.625569+00:00 20000094.840857539326 21000000.000609800220 256000094.841463655233 1 60267.105562833 2023-11-19T02:32:00.628756+00:00 20000094.840872474015 20999999.999361790717 256000094.840230554342 1 60267.105575031 2023-11-19T02:32:01.682636+00:00 20000094.840404640883 20999999.999742247164 256000094.840143173933 1 60267.105586104 2023-11-19T02:32:02.639416+00:00 20000094.840670917183 21000000.000701617450 256000094.841368824244 1 60267.105597590 2023-11-19T02:32:03.631800+00:00 20000094.840490143746 20999999.999928656965 256000094.840415090322 1 60267.105609203 2023-11-19T02:32:04.635095+00:00 20000094.840649705380 20999999.999579172581 256000094.840225160122 1 60267.105620700 2023-11-19T02:32:05.628514+00:00 20000094.840642236173 21000000.000854093581 256000094.841492652893 1 60267.105632359 2023-11-19T02:32:06.635781+00:00 20000094.840756680816 21000000.000782284886 256000094.841535270214 1 60267.105643865 2023-11-19T02:32:07.629960+00:00 20000094.840841401368 20999999.999630227685 256000094.840467929840 1 60267.105655395 2023-11-19T02:32:08.626137+00:00 20000094.840792968869 21000000.000279888511 256000094.841069161892 1 60267.105667059 2023-11-19T02:32:09.633898+00:00 20000094.840588077903 21000000.000847216696 256000094.841431617737 1 60267.105678560 2023-11-19T02:32:10.627599+00:00 20000094.840575564653 20999999.999882657081 256000094.840454548597 1 60267.105690158 2023-11-19T02:32:11.629654+00:00 20000094.840879611671 20999999.999606605619 256000094.840482532978 1 60267.105701668 2023-11-19T02:32:12.624128+00:00 20000094.840698521584 21000000.000489924103 256000094.841184735298 1 60267.105713269 2023-11-19T02:32:13.626461+00:00 20000094.840670440346 21000000.000071752816 256000094.840738505125 1 60267.105724840 2023-11-19T02:32:14.626217+00:00 20000094.840614672750 20999999.999353092164 256000094.839964061975 1 60267.105736360 2023-11-19T02:32:15.621550+00:00 20000094.840636193752 20999999.999835867435 256000094.840468376875 1 60267.105747974 2023-11-19T02:32:16.624891+00:00 20000094.840781200677 21000000.000456016511 256000094.841233521700 1 60267.105759640 2023-11-19T02:32:17.632908+00:00 20000094.840733323246 20999999.999439585954 256000094.840169221163 1 60267.105771197 2023-11-19T02:32:18.631417+00:00 20000094.840685650706 20999999.999398998916 256000094.840080976486 1 60267.105782682 2023-11-19T02:32:19.623692+00:00 20000094.840547725558 21000000.000110257417 256000094.840654313564 1 60267.105794244 2023-11-19T02:32:20.622658+00:00 20000094.840649165213 20999999.999908350408 256000094.840553820133 1 60267.105805832 2023-11-19T02:32:21.623932+00:00 20000094.840751282871 20999999.999178022146 256000094.839925616980 1 60267.105817392 2023-11-19T02:32:22.622624+00:00 20000094.840696014464 21000000.000350363553 256000094.841042667627 1 60267.105829023 2023-11-19T02:32:23.627564+00:00 20000094.840481270105 21000000.000792466104 256000094.841270059347 1 60267.105840590 2023-11-19T02:32:24.626989+00:00 20000094.840509798378 20999999.999777466059 256000094.840283572674 1 60267.105852145 2023-11-19T02:32:25.625350+00:00 20000094.840709570795 20999999.999823827296 256000094.840529710054 1 60267.105863763 2023-11-19T02:32:26.629090+00:00 20000094.840603657067 21000000.000607490540 256000094.841207444668 1 60267.105875287 2023-11-19T02:32:27.624763+00:00 20000094.840804453939 21000000.000223532319 256000094.841024279594 1 60267.105886842 2023-11-19T02:32:28.623172+00:00 20000094.840538062155 20999999.999569103122 256000094.840103477240 1 60267.105898421 2023-11-19T02:32:29.623554+00:00 20000094.840486366302 21000000.000554814935 256000094.841037482023 1 60267.105910026 2023-11-19T02:32:30.626291+00:00 20000094.840735245496 21000000.000564299524 256000094.841295868158 1 60267.105921624 2023-11-19T02:32:31.628325+00:00 20000094.840904306620 20999999.999257527292 256000094.840158134699 1 60267.105933132 2023-11-19T02:32:32.622621+00:00 20000094.840610366315 20999999.999742336571 256000094.840348988771 1 60267.105944752 2023-11-19T02:32:33.626589+00:00 20000094.840868379921 21000000.000447731465 256000094.841312408447 1 60267.105956426 2023-11-19T02:32:34.635175+00:00 20000094.840393565595 20999999.999945152551 256000094.840335041285 1 60267.105967863 2023-11-19T02:32:35.623393+00:00 20000094.840991418809 20999999.999311432242 256000094.840299159288 1 60267.105979450 2023-11-19T02:32:36.624439+00:00 20000094.840693749487 21000000.000527277589 256000094.841217309237 1 60267.105991042 2023-11-19T02:32:37.626058+00:00 20000094.840499270707 21000000.000439867377 256000094.840935468674 1 60267.106002565 2023-11-19T02:32:38.621640+00:00 20000094.840717278421 20999999.999118681997 256000094.839832276106 1 60267.106014143 2023-11-19T02:32:39.621958+00:00 20000094.840681385249 20999999.999964989722 256000094.840642660856 1 60267.106025791 2023-11-19T02:32:40.628325+00:00 20000094.840842738748 21000000.000935077667 256000094.841774106026 1 60267.106037335 2023-11-19T02:32:41.625807+00:00 20000094.840798061341 20999999.999687522650 256000094.840481877327 1 60267.106048946 2023-11-19T02:32:42.628903+00:00 20000094.840505979955 20999999.999444089830 256000094.839946389198 1 60267.106060437 2023-11-19T02:32:43.621748+00:00 20000094.840528037399 21000000.000408172607 256000094.840932518244 1 60267.106072044 2023-11-19T02:32:44.624549+00:00 20000094.840807583183 21000000.000216435641 256000094.841020315886 1 60267.106083667 2023-11-19T02:32:45.628808+00:00 20000094.840595051646 20999999.999447021633 256000094.840038359165 1 60267.106095237 2023-11-19T02:32:46.628489+00:00 20000094.840737782419 20999999.999831307679 256000094.840565413237 1 60267.106106748 2023-11-19T02:32:47.623068+00:00 20000094.840625356883 21000000.000681221485 256000094.841302871704 1 60267.106118401 2023-11-19T02:32:48.629818+00:00 20000094.840466395020 20999999.999774359167 256000094.840237081051 1 60267.106129902 2023-11-19T02:32:49.623539+00:00 20000094.840622894466 20999999.999765295535 256000094.840384513140 1 60267.106141527 2023-11-19T02:32:50.627927+00:00 20000094.840676635504 21000000.000810321420 256000094.841483265162 1 60267.106153069 2023-11-19T02:32:51.625182+00:00 20000094.840779270977 21000000.000528406352 256000094.841303974390 1 60267.106164681 2023-11-19T02:32:52.628452+00:00 20000094.840592335910 20999999.999252673239 256000094.839841306210 1 60267.106176258 2023-11-19T02:32:53.628689+00:00 20000094.840850483626 21000000.000058878213 256000094.840905666351 1 60267.106187792 2023-11-19T02:32:54.625166+00:00 20000094.840733271092 21000000.000415090472 256000094.841144651175 1 60267.106199408 2023-11-19T02:32:55.628826+00:00 20000094.840528834611 20999999.999326158315 256000094.839851319790 1 60267.106210960 2023-11-19T02:32:56.626933+00:00 20000094.840715534985 20999999.999167878181 256000094.839879721403 1 60267.106222508 2023-11-19T02:32:57.624696+00:00 20000094.840581689030 21000000.000057220459 256000094.840635210276 1 60267.106234124 2023-11-19T02:32:58.628362+00:00 20000094.840682655573 20999999.999784503132 256000094.840463459492 1 60267.106245669 2023-11-19T02:32:59.625818+00:00 20000094.840550899506 20999999.999126199633 256000094.839673399925 1 60267.106257243 2023-11-19T02:33:00.625827+00:00 20000094.840666148812 21000000.000191602856 256000094.840854048729 1 60267.106268835 2023-11-19T02:33:01.627383+00:00 20000094.840675245970 21000000.000543422997 256000094.841214954853 1 60267.106280447 2023-11-19T02:33:02.630594+00:00 20000094.840619966388 20999999.999704442918 256000094.840320706367 1 60267.106292019 2023-11-19T02:33:03.630459+00:00 20000094.840747199953 20999999.999893255532 256000094.840636759996 1 60267.106303567 2023-11-19T02:33:04.628215+00:00 20000094.840655606240 21000000.000702545047 256000094.841354459524 1 60267.106315064 2023-11-19T02:33:05.621519+00:00 20000094.840783629566 20999999.999854739755 256000094.840634673834 1 60267.106326639 2023-11-19T02:33:06.621600+00:00 20000094.840598084033 20999999.999261904508 256000094.839856296778 1 60267.106338230 2023-11-19T02:33:07.623105+00:00 20000094.840779893100 21000000.000387974083 256000094.841164171696 1 60267.106349814 2023-11-19T02:33:08.623902+00:00 20000094.840841591358 21000000.000791508704 256000094.841629415751 1 60267.106361394 2023-11-19T02:33:09.624420+00:00 20000094.840471189469 20999999.999662082642 256000094.840129554272 1 60267.106372968 2023-11-19T02:33:10.624438+00:00 20000094.840649232268 21000000.000330515206 256000094.840976059437 1 60267.106384590 2023-11-19T02:33:11.628576+00:00 20000094.840451527387 21000000.000815667212 256000094.841263502836 1 60267.106396095 2023-11-19T02:33:12.622650+00:00 20000094.840636238456 20999999.999871321023 256000094.840503871441 1 60267.106407773 2023-11-19T02:33:13.631618+00:00 20000094.840552840382 20999999.999713834375 256000094.840262979269 1 60267.106419343 2023-11-19T02:33:14.631235+00:00 20000094.840856924653 21000000.000430058688 256000094.841283261776 1 60267.106430908 2023-11-19T02:33:15.630478+00:00 20000094.840610727668 21000000.000554148108 256000094.841161191463 1 60267.106442443 2023-11-19T02:33:16.627101+00:00 20000094.840774949640 20999999.998802591115 256000094.839573860168 1 60267.106453998 2023-11-19T02:33:17.625398+00:00 20000094.840616840869 20999999.999689288437 256000094.840302437544 1 60267.106465548 2023-11-19T02:33:18.623330+00:00 20000094.840703643858 21000000.000215604901 256000094.840915530920 1 60267.106477165 2023-11-19T02:33:19.627063+00:00 20000094.840866945684 20999999.999569293112 256000094.840432554483 1 60267.106488698 2023-11-19T02:33:20.623491+00:00 20000094.840584844351 20999999.999187305570 256000094.839768439531 1 60267.106500321 2023-11-19T02:33:21.627701+00:00 20000094.840667828918 21000000.000467978418 256000094.841132104397 1 60267.106511899 2023-11-19T02:33:22.628056+00:00 20000094.840753056109 21000000.000296004117 256000094.841045349836 1 60267.106523496 2023-11-19T02:33:23.630047+00:00 20000094.840793285519 20999999.999595113099 256000094.840384691954 1 60267.106535097 2023-11-19T02:33:24.632344+00:00 20000094.840516090393 21000000.000385943800 256000094.840898334980 1 60267.106546640 2023-11-19T02:33:25.629718+00:00 20000094.840566702187 21000000.000974159688 256000094.841537147760 1 60267.106558211 2023-11-19T02:33:26.629459+00:00 20000094.840531755239 21000000.000035397708 256000094.840563476086 1 60267.106569779 2023-11-19T02:33:27.628911+00:00 20000094.840742152184 20999999.999704707414 256000094.840443164110 1 60267.106581437 2023-11-19T02:33:28.636138+00:00 20000094.840492285788 21000000.000859525055 256000094.841348111629 1 60267.106592945 2023-11-19T02:33:29.630438+00:00 20000094.840703245252 21000000.000063035637 256000094.840762585402 1 60267.106604534 2023-11-19T02:33:30.631767+00:00 20000094.840689800680 20999999.999229405075 256000094.839915513992 1 60267.106616147 2023-11-19T02:33:31.635085+00:00 20000094.840780481696 21000000.000106330961 256000094.840883135796 1 60267.106627582 2023-11-19T02:33:32.623090+00:00 20000094.840509831905 21000000.000428937376 256000094.840935081244 1 60267.106639363 2023-11-19T02:33:33.640992+00:00 20000094.840849250555 20999999.999599002302 256000094.840444564819 1 60267.106650836 2023-11-19T02:33:34.632226+00:00 20000094.840967476368 20999999.999966304749 256000094.840930074453 1 60267.106662364 2023-11-19T02:33:35.628216+00:00 20000094.840656120330 21000000.000696163625 256000094.841348588467 1 60267.106674038 2023-11-19T02:33:36.636878+00:00 20000094.840852014720 21000000.000160463154 256000094.841008782387 1 60267.106685513 2023-11-19T02:33:37.628352+00:00 20000094.840475495905 20999999.999172512442 256000094.839644312859 1 60267.106697035 2023-11-19T02:33:38.623797+00:00 20000094.840784747154 21000000.000197198242 256000094.840978264809 1 60267.106708589 2023-11-19T02:33:39.622123+00:00 20000094.840648364276 21000000.000294990838 256000094.840939640999 1 60267.106720177 2023-11-19T02:33:40.623354+00:00 20000094.840551659465 20999999.999402150512 256000094.839950144291 1 60267.106731735 2023-11-19T02:33:41.621890+00:00 20000094.840624246746 20999999.999856356531 256000094.840476900339 1 60267.106743348 2023-11-19T02:33:42.625233+00:00 20000094.840789709240 21000000.000815551728 256000094.841601550579 1 60267.106754914 2023-11-19T02:33:43.624561+00:00 20000094.840537060052 21000000.000008154660 256000094.840541541576 1 60267.106766462 2023-11-19T02:33:44.622361+00:00 20000094.840833801776 20999999.999485034496 256000094.840315163136 1 60267.106778041 2023-11-19T02:33:45.622801+00:00 20000094.840503562242 21000000.000554073602 256000094.841053962708 1 60267.106789646 2023-11-19T02:33:46.625430+00:00 20000094.840764392167 21000000.000244483352 256000094.841005206108 1 60267.106801257 2023-11-19T02:33:47.628665+00:00 20000094.840662352741 20999999.999148964882 256000094.839807629585 1 60267.106812806 2023-11-19T02:33:48.626469+00:00 20000094.840815357864 20999999.999837622046 256000094.840649306774 1 60267.106824326 2023-11-19T02:33:49.621799+00:00 20000094.840656280518 21000000.000566478819 256000094.841219067574 1 60267.106836038 2023-11-19T02:33:50.633706+00:00 20000094.840548519045 20999999.999802507460 256000094.840347319841 1 60267.106847603 2023-11-19T02:33:51.632875+00:00 20000094.840598527342 20999999.999565672129 256000094.840160489082 1 60267.106859117 2023-11-19T02:33:52.627702+00:00 20000094.840793300420 21000000.000543721020 256000094.841333329678 1 60267.106870723 2023-11-19T02:33:53.630491+00:00 20000094.840686142445 21000000.000142332166 256000094.840824782848 1 60267.106882278 2023-11-19T02:33:54.628814+00:00 20000094.840664379299 20999999.999116685241 256000094.839777380228 1 60267.106893813 2023-11-19T02:33:55.625439+00:00 20000094.840517472476 21000000.000299677253 256000094.840813457966 1 60267.106905418 2023-11-19T02:33:56.628071+00:00 20000094.840792216361 21000000.000738229603 256000094.841526746750 1 60267.106917017 2023-11-19T02:33:57.630270+00:00 20000094.840530730784 20999999.999670591205 256000094.840197622776 1 60267.106928559 2023-11-19T02:33:58.627553+00:00 20000094.840934995562 20999999.999429594725 256000094.840360879898 1 60267.106940216 2023-11-19T02:33:59.634656+00:00 20000094.840537581593 21000000.000649921596 256000094.841183811426 1 60267.106951762 2023-11-19T02:34:00.632267+00:00 20000094.840701274574 21000000.000197965652 256000094.840895563364 1 60267.106965315 2023-11-19T02:34:01.803215+00:00 20000094.840532068163 20999999.999365068972 256000094.839893430471 1 60267.106974868 2023-11-19T02:34:02.628591+00:00 20000094.840752821416 21000000.000189553946 256000094.840938657522 1 60267.106986470 2023-11-19T02:34:03.631014+00:00 20000094.840770434588 21000000.000679865479 256000094.841446578503 1 60267.106998004 2023-11-19T02:34:04.627560+00:00 20000094.840672526509 20999999.999490499496 256000094.840159326792 1 60267.107009608 2023-11-19T02:34:05.630115+00:00 20000094.840506553650 20999999.999502737075 256000094.840005606413 1 60267.107021203 2023-11-19T02:34:06.631985+00:00 20000094.840711940080 21000000.000649329275 256000094.841357588768 1 60267.107032752 2023-11-19T02:34:07.629733+00:00 20000094.840802293271 21000000.000062044710 256000094.840860635042 1 60267.107044297 2023-11-19T02:34:08.627297+00:00 20000094.840731233358 20999999.999295420945 256000094.840022951365 1 60267.107055893 2023-11-19T02:34:09.629123+00:00 20000094.840615559369 21000000.000252585858 256000094.840864449739 1 60267.107067419 2023-11-19T02:34:10.624988+00:00 20000094.840597361326 21000000.000505056232 256000094.841098725796 1 60267.107078965 2023-11-19T02:34:11.622586+00:00 20000094.840614769608 20999999.999547000974 256000094.840158075094 1 60267.107090562 2023-11-19T02:34:12.624561+00:00 20000094.840581398457 20999999.999756906182 256000094.840334594250 1 60267.107102149 2023-11-19T02:34:13.625656+00:00 20000094.840683326125 21000000.000514697284 256000094.841194331646 1 60267.107113725 2023-11-19T02:34:14.625846+00:00 20000094.840489763767 20999999.999725803733 256000094.840211898088 1 60267.107125238 2023-11-19T02:34:15.620577+00:00 20000094.840743020177 20999999.999455302954 256000094.840194642544 1 60267.107136824 2023-11-19T02:34:16.621557+00:00 20000094.840501904488 21000000.000581841916 256000094.841080039740 1 60267.107148416 2023-11-19T02:34:17.623150+00:00 20000094.840757511556 21000000.000278700143 256000094.841032534838 1 60267.107160011 2023-11-19T02:34:18.624979+00:00 20000094.840838797390 20999999.999241407961 256000094.840076506138 1 60267.107171617 2023-11-19T02:34:19.627730+00:00 20000094.840630803257 21000000.000023715198 256000094.840650826693 1 60267.107183115 2023-11-19T02:34:20.621132+00:00 20000094.840442564338 21000000.000950176269 256000094.841389060020 1 60267.107194731 2023-11-19T02:34:21.624803+00:00 20000094.840685762465 20999999.999845933169 256000094.840527981520 1 60267.107206340 2023-11-19T02:34:22.627756+00:00 20000094.840665169060 20999999.999294608831 256000094.839956074953 1 60267.107217893 2023-11-19T02:34:23.625998+00:00 20000094.840464495122 21000000.000427532941 256000094.840888351202 1 60267.107229434 2023-11-19T02:34:24.623126+00:00 20000094.840772278607 21000000.000277668238 256000094.841046243906 1 60267.107241005 2023-11-19T02:34:25.622855+00:00 20000094.840765733272 20999999.999259222299 256000094.840021282434 1 60267.107252595 2023-11-19T02:34:26.624226+00:00 20000094.840439975262 20999999.999963719398 256000094.840400010347 1 60267.107264157 2023-11-19T02:34:27.623212+00:00 20000094.840481098741 21000000.000898849219 256000094.841376245022 1 60267.107275723 2023-11-19T02:34:28.622505+00:00 20000094.840906586498 21000000.000006757677 256000094.840909659863 1 60267.107287348 2023-11-19T02:34:29.626871+00:00 20000094.840565867722 20999999.999470803887 256000094.840032964945 1 60267.107298878 2023-11-19T02:34:30.623076+00:00 20000094.840631887317 21000000.000301323831 256000094.840929508209 1 60267.107310437 2023-11-19T02:34:31.621764+00:00 20000094.840746179223 20999999.999631460756 256000094.840373933315 1 60267.107322005 2023-11-19T02:34:32.621180+00:00 20000094.840693268925 20999999.998838629574 256000094.839528203011 1 60267.107333694 2023-11-19T02:34:33.631127+00:00 20000094.840560734272 20999999.999871809036 256000094.840428858995 1 60267.107345175 2023-11-19T02:34:34.623169+00:00 20000094.840606912971 21000000.000497259200 256000094.841100454330 1 60267.107356738 2023-11-19T02:34:35.622171+00:00 20000094.840730790049 20999999.999488748610 256000094.840215831995 1 60267.107368317 2023-11-19T02:34:36.622529+00:00 20000094.840838048607 20999999.999548323452 256000094.840382665396 1 60267.107379887 2023-11-19T02:34:37.622273+00:00 20000094.840544074774 21000000.000561274588 256000094.841101646423 1 60267.107391458 2023-11-19T02:34:38.621936+00:00 20000094.840586107224 21000000.000130806118 256000094.840713202953 1 60267.107403235 2023-11-19T02:34:39.639478+00:00 20000094.840740937740 20999999.999386820942 256000094.840124070644 1 60267.107414612 2023-11-19T02:34:40.622466+00:00 20000094.840461652726 21000000.000275202096 256000094.840733140707 1 60267.107426247 2023-11-19T02:34:41.627756+00:00 20000094.840756710619 21000000.000790398568 256000094.841543406248 1 60267.107437886 2023-11-19T02:34:42.633344+00:00 20000094.840576793998 20999999.999795675278 256000094.840368777514 1 60267.107449381 2023-11-19T02:34:43.626536+00:00 20000094.840639438480 20999999.999759223312 256000094.840394973755 1 60267.107460948 2023-11-19T02:34:44.625908+00:00 20000094.840738572180 21000000.000529244542 256000094.841264098883 1 60267.107472634 2023-11-19T02:34:45.635573+00:00 20000094.840753391385 21000000.000201590359 256000094.840951263905 1 60267.107484162 2023-11-19T02:34:46.631607+00:00 20000094.840468741953 20999999.999714251608 256000094.840179294348 1 60267.107495638 2023-11-19T02:34:47.623101+00:00 20000094.840512115508 21000000.000670917332 256000094.841179341078 1 60267.107507237 2023-11-19T02:34:48.625263+00:00 20000094.840726718307 21000000.000513181090 256000094.841236233711 1 60267.107518872 2023-11-19T02:34:49.630574+00:00 20000094.840714734048 20999999.999431725591 256000094.840142756701 1 60267.107530363 2023-11-19T02:34:50.623398+00:00 20000094.840745698661 20999999.999768823385 256000094.840510815382 1 60267.107541944 2023-11-19T02:34:51.623941+00:00 20000094.840703971684 21000000.000864323229 256000094.841564595699 1 60267.107553624 2023-11-19T02:34:52.633069+00:00 20000094.840744279325 21000000.000214423984 256000094.840955018997 1 60267.107565268 2023-11-19T02:34:53.639176+00:00 20000094.840589586645 20999999.999219369143 256000094.839805245399 1 60267.107576713 2023-11-19T02:34:54.628002+00:00 20000094.840756207705 21000000.000081691891 256000094.840834200382 1 60267.107588279 2023-11-19T02:34:55.627301+00:00 20000094.840612947941 21000000.000392783433 256000094.841002047062 1 60267.107599907 2023-11-19T02:34:56.631925+00:00 20000094.840682674199 20999999.999404329807 256000094.840083330870 1 60267.107611438 2023-11-19T02:34:57.628213+00:00 20000094.840538553894 20999999.999907214195 256000094.840442091227 1 60267.107622956 2023-11-19T02:34:58.623375+00:00 20000094.840583164245 21000000.000747334212 256000094.841326802969 1 60267.107634506 2023-11-19T02:34:59.621306+00:00 20000094.840869404376 20999999.999747529626 256000094.840613216162 1 60267.107646127 2023-11-19T02:35:00.625396+00:00 20000094.840767014772 20999999.999363847077 256000094.840127170086 1 60267.107657888 2023-11-19T02:35:01.641500+00:00 20000094.840679239482 21000000.000583905727 256000094.841259449720 1 60267.107669396 2023-11-19T02:35:02.635863+00:00 20000094.840874802321 21000000.000393178314 256000094.841264277697 1 60267.107680937 2023-11-19T02:35:03.632926+00:00 20000094.840468309820 20999999.999369282275 256000094.839833915234 1 60267.107692531 2023-11-19T02:35:04.634656+00:00 20000094.840694308281 21000000.000094201416 256000094.840784817934 1 60267.107704033 2023-11-19T02:35:05.628487+00:00 20000094.840601399541 21000000.000723674893 256000094.841321349144 1 60267.107715607 2023-11-19T02:35:06.628398+00:00 20000094.840589843690 20999999.999601669610 256000094.840187817812 1 60267.107727144 2023-11-19T02:35:07.625249+00:00 20000094.841017521918 20999999.999467093498 256000094.840480923653 1 60267.107738679 2023-11-19T02:35:08.621874+00:00 20000094.840612329543 21000000.000601869076 256000094.841210484505 1 60267.107750239 2023-11-19T02:35:09.620656+00:00 20000094.840530067682 21000000.000232808292 256000094.840759187937 1 60267.107761859 2023-11-19T02:35:10.624609+00:00 20000094.840716019273 20999999.999313946813 256000094.840026259422 1 60267.107773433 2023-11-19T02:35:11.624586+00:00 20000094.840545095503 21000000.000144857913 256000094.840686261654 1 60267.107784972 2023-11-19T02:35:12.621566+00:00 20000094.840636733919 21000000.000590629876 256000094.841223657131 1 60267.107796580 2023-11-19T02:35:13.624462+00:00 20000094.840599019080 20999999.999482192099 256000094.840077519417 1 60267.107808232 2023-11-19T02:35:14.631245+00:00 20000094.840934876353 20999999.999706875533 256000094.840638041496 1 60267.107819686 2023-11-19T02:35:15.620859+00:00 20000094.840806789696 21000000.000641074032 256000094.841444164515 1 60267.107831285 2023-11-19T02:35:16.623035+00:00 20000094.840501718223 20999999.999896384776 256000094.840394407511 1 60267.107842894 2023-11-19T02:35:17.626076+00:00 20000094.840829253197 20999999.999136075377 256000094.839961647987 1 60267.107854460 2023-11-19T02:35:18.625347+00:00 20000094.840646963567 20999999.999637879431 256000094.840281128883 1 60267.107866004 2023-11-19T02:35:19.622764+00:00 20000094.840639840811 20999999.999811120331 256000094.840447247028 1 60267.107877581 2023-11-19T02:35:20.623043+00:00 20000094.840654533356 20999999.999194994569 256000094.839845806360 1 60267.107889173 2023-11-19T02:35:21.624499+00:00 20000094.840873204172 20999999.999644067138 256000094.840513586998 1 60267.107900735 2023-11-19T02:35:22.623543+00:00 20000094.840683512390 21000000.000847123563 256000094.841526955366 1 60267.107912357 2023-11-19T02:35:23.627651+00:00 20000094.840588878840 21000000.000229373574 256000094.840814530849 1 60267.107923928 2023-11-19T02:35:24.627338+00:00 20000094.840498231351 20999999.999520298094 256000094.840014845133 1 60267.107935467 2023-11-19T02:35:25.624313+00:00 20000094.840653587133 21000000.000511243939 256000094.841161131859 1 60267.107947026 2023-11-19T02:35:26.623088+00:00 20000094.840686842799 21000000.000427458435 256000094.841110587120 1 60267.107958656 2023-11-19T02:35:27.627898+00:00 20000094.840505991131 20999999.999334674329 256000094.839836955070 1 60267.107970166 2023-11-19T02:35:28.622318+00:00 20000094.840787503868 20999999.999809108675 256000094.840592920780 1 60267.107981723 2023-11-19T02:35:29.620868+00:00 20000094.840615067631 21000000.000638619065 256000094.841249972582 1 60267.107993357 2023-11-19T02:35:30.626068+00:00 20000094.841054696590 20999999.999714195728 256000094.840765208006 1 60267.108004928 2023-11-19T02:35:31.625799+00:00 20000094.840526733547 20999999.999211795628 256000094.839734822512 1 60267.108016490 2023-11-19T02:35:32.624697+00:00 20000094.840631075203 21000000.000354472548 256000094.840981841087 1 60267.108028098 2023-11-19T02:35:33.627613+00:00 20000094.840634729713 21000000.000317897648 256000094.840948939323 1 60267.108039630 2023-11-19T02:35:34.624055+00:00 20000094.840749390423 20999999.999332524836 256000094.840078204870 1 60267.108051245 2023-11-19T02:35:35.627550+00:00 20000094.840665992349 20999999.999990243465 256000094.840652555227 1 60267.108062842 2023-11-19T02:35:36.629567+00:00 20000094.840659379959 21000000.000677842647 256000094.841333538294 1 60267.108074326 2023-11-19T02:35:37.621719+00:00 20000094.840514965355 20999999.999766476452 256000094.840277731419 1 60267.108086124 2023-11-19T02:35:38.641081+00:00 20000094.840792082250 20999999.999398775399 256000094.840187162161 1 60267.108097473 2023-11-19T02:35:39.621653+00:00 20000094.840497817844 21000000.000610686839 256000094.841104805470 1 60267.108109184 2023-11-19T02:35:40.633476+00:00 20000094.840543538332 21000000.000227127224 256000094.840766966343 1 60267.108120637 2023-11-19T02:35:41.623078+00:00 20000094.840785577893 20999999.999232605100 256000094.840014457703 1 60267.108132242 2023-11-19T02:35:42.625734+00:00 20000094.840817969292 21000000.000347912312 256000094.841162174940 1 60267.108143903 2023-11-19T02:35:43.633217+00:00 20000094.840465430170 21000000.000565350056 256000094.841027081013 1 60267.108155419 2023-11-19T02:35:44.628196+00:00 20000094.840733289719 20999999.999548688531 256000094.840278267860 1 60267.108166980 2023-11-19T02:35:45.627085+00:00 20000094.840505070984 20999999.999542064965 256000094.840043425560 1 60267.108178610 2023-11-19T02:35:46.631920+00:00 20000094.840586937964 21000000.000719800591 256000094.841303020716 1 60267.108190091 2023-11-19T02:35:47.623882+00:00 20000094.840511042625 21000000.000054676086 256000094.840562045574 1 60267.108201737 2023-11-19T02:35:48.630060+00:00 20000094.840889725834 20999999.999170500785 256000094.840056538582 1 60267.108213237 2023-11-19T02:35:49.623650+00:00 20000094.840694706887 21000000.000362955034 256000094.841053962708 1 60267.108224824 2023-11-19T02:35:50.624759+00:00 20000094.840658109635 21000000.000933777541 256000094.841588169336 1 60267.108236429 2023-11-19T02:35:51.627465+00:00 20000094.840630032122 20999999.999749854207 256000094.840376168489 1 60267.108248020 2023-11-19T02:35:52.628879+00:00 20000094.840767860413 20999999.999879822135 256000094.840644001961 1 60267.108259578 2023-11-19T02:35:53.627573+00:00 20000094.840466126800 21000000.000663489103 256000094.841125905514 1 60267.108271143 2023-11-19T02:35:54.626747+00:00 20000094.840551286936 21000000.000686038285 256000094.841233640909 1 60267.108282751 2023-11-19T02:35:55.629690+00:00 20000094.840695910156 20999999.999469112605 256000094.840161323547 1 60267.108294308 2023-11-19T02:35:56.628187+00:00 20000094.840799108148 21000000.000073004514 256000094.840868413448 1 60267.108305900 2023-11-19T02:35:57.629752+00:00 20000094.840693436563 21000000.000663947314 256000094.841353684664 1 60267.108317381 2023-11-19T02:35:58.621705+00:00 20000094.840770196170 20999999.999546952546 256000094.840313434601 1 60267.108328982 2023-11-19T02:35:59.624037+00:00 20000094.840764071792 20999999.999659437686 256000094.840419828892 1 60267.108340557 2023-11-19T02:36:00.624111+00:00 20000094.840621545911 21000000.000545542687 256000094.841163396835 1 60267.108352474 2023-11-19T02:36:01.653748+00:00 20000094.840741857886 20999999.999708142132 256000094.840446293354 1 60267.108363793 2023-11-19T02:36:02.631741+00:00 20000094.840807706118 20999999.999250549823 256000094.840054571629 1 60267.108375385 2023-11-19T02:36:03.633292+00:00 20000094.840558122844 21000000.000198636204 256000094.840753048658 1 60267.108386868 2023-11-19T02:36:04.625386+00:00 20000094.840588465333 21000000.000016137958 256000094.840600907803 1 60267.108398568 2023-11-19T02:36:05.636298+00:00 20000094.840765815228 20999999.999084349722 256000094.839846462011 1 60267.108410027 2023-11-19T02:36:06.626335+00:00 20000094.840680506080 20999999.999691810459 256000094.840368628502 1 60267.108421681 2023-11-19T02:36:07.633290+00:00 20000094.840601228178 21000000.000513646752 256000094.841111183167 1 60267.108433149 2023-11-19T02:36:08.624039+00:00 20000094.840727895498 20999999.999863959849 256000094.840588152409 1 60267.108444787 2023-11-19T02:36:09.629552+00:00 20000094.840481769294 20999999.999636415392 256000094.840114474297 1 60267.108456293 2023-11-19T02:36:10.623727+00:00 20000094.840603709221 21000000.000497400761 256000094.841097414494 1 60267.108467849 2023-11-19T02:36:11.622127+00:00 20000094.840821761638 21000000.000231124461 256000094.841049194336 1 60267.108479451 2023-11-19T02:36:12.624546+00:00 20000094.840823866427 20999999.999420121312 256000094.840240269899 1 60267.108491051 2023-11-19T02:36:13.626756+00:00 20000094.840529505163 21000000.000191405416 256000094.840717196465 1 60267.108502603 2023-11-19T02:36:14.624906+00:00 20000094.840636149049 21000000.000824902207 256000094.841457366943 1 60267.108514204 2023-11-19T02:36:15.627230+00:00 20000094.840691894293 20999999.999908100814 256000094.840596288443 1 60267.108525793 2023-11-19T02:36:16.628495+00:00 20000094.840712919831 20999999.999782830477 256000094.840492069721 1 60267.108537365 2023-11-19T02:36:17.628320+00:00 20000094.840623065829 21000000.000771611929 256000094.841390967369 1 60267.108548929 2023-11-19T02:36:18.627511+00:00 20000094.840729665011 21000000.000265255570 256000094.840991199017 1 60267.108560458 2023-11-19T02:36:19.623603+00:00 20000094.840573340654 20999999.999391917139 256000094.839961558580 1 60267.108572031 2023-11-19T02:36:20.623530+00:00 20000094.840657088906 21000000.000214416534 256000094.840867817402 1 60267.108583728 2023-11-19T02:36:21.634123+00:00 20000094.840562336147 21000000.000692289323 256000094.841250926256 1 60267.108595218 2023-11-19T02:36:22.626834+00:00 20000094.840724106878 20999999.999520361423 256000094.840240776539 1 60267.108606811 2023-11-19T02:36:23.628429+00:00 20000094.840573344380 20999999.999323997647 256000094.839893639088 1 60267.108618319 2023-11-19T02:36:24.622722+00:00 20000094.840850427747 21000000.000387758017 256000094.841234505177 1 60267.108629942 2023-11-19T02:36:25.627016+00:00 20000094.840489767492 20999999.999707005918 256000094.840193092823 1 60267.108641486 2023-11-19T02:36:26.624391+00:00 20000094.840679295361 20999999.999316744506 256000094.839992344379 1 60267.108653110 2023-11-19T02:36:27.628709+00:00 20000094.840534910560 20999999.999983843416 256000094.840515077114 1 60267.108664616 2023-11-19T02:36:28.622770+00:00 20000094.840783692896 21000000.000448446721 256000094.841228425503 1 60267.108676241 2023-11-19T02:36:29.627255+00:00 20000094.840855881572 20999999.999683357775 256000094.840535521507 1 60267.108687798 2023-11-19T02:36:30.625729+00:00 20000094.840616960078 20999999.999826274812 256000094.840439558029 1 60267.108699381 2023-11-19T02:36:31.626506+00:00 20000094.840678129345 21000000.000793170184 256000094.841467589140 1 60267.108710905 2023-11-19T02:36:32.622177+00:00 20000094.840679895133 21000000.000107508153 256000094.840783685446 1 60267.108722506 2023-11-19T02:36:33.624538+00:00 20000094.840614885092 20999999.999725859612 256000094.840337038040 1 60267.108734085 2023-11-19T02:36:34.624970+00:00 20000094.840840529650 21000000.000472679734 256000094.841309487820 1 60267.108745662 2023-11-19T02:36:35.625163+00:00 20000094.840686831623 21000000.000385534018 256000094.841068655252 1 60267.108757269 2023-11-19T02:36:36.628033+00:00 20000094.840730998665 20999999.999411787838 256000094.840139091015 1 60267.108768872 2023-11-19T02:36:37.630553+00:00 20000094.840737387538 20999999.999986737967 256000094.840720415115 1 60267.108780378 2023-11-19T02:36:38.624696+00:00 20000094.840766087174 21000000.000759568065 256000094.841521978378 1 60267.108792010 2023-11-19T02:36:39.629688+00:00 20000094.840620782226 20999999.999607946724 256000094.840225040913 1 60267.108803567 2023-11-19T02:36:40.628184+00:00 20000094.840473130345 20999999.999411169440 256000094.839880585670 1 60267.108815133 2023-11-19T02:36:41.627505+00:00 20000094.840886708349 21000000.000766012818 256000094.841649025679 1 60267.108826677 2023-11-19T02:36:42.624941+00:00 20000094.840572245419 21000000.000517997891 256000094.841086536646 1 60267.108838408 2023-11-19T02:36:43.638493+00:00 20000094.840713769197 20999999.999102424830 256000094.839812487364 1 60267.108849828 2023-11-19T02:36:44.625159+00:00 20000094.840768624097 20999999.999684352428 256000094.840449303389 1 60267.108861454 2023-11-19T02:36:45.629664+00:00 20000094.840770363808 21000000.000467333943 256000094.841233998537 1 60267.108872976 2023-11-19T02:36:46.625146+00:00 20000094.840747345239 20999999.999726034701 256000094.840469688177 1 60267.108884717 2023-11-19T02:36:47.639583+00:00 20000094.840670160949 20999999.999672517180 256000094.840339004993 1 60267.108896162 2023-11-19T02:36:48.628436+00:00 20000094.840600769967 21000000.000610876828 256000094.841207951307 1 60267.108907787 2023-11-19T02:36:49.632763+00:00 20000094.840634323657 21000000.000326652080 256000094.840957283974 1 60267.108919253 2023-11-19T02:36:50.623483+00:00 20000094.840724952519 20999999.999355003238 256000094.840076267719 1 60267.108930987 2023-11-19T02:36:51.637260+00:00 20000094.840722925961 20999999.999881852418 256000094.840601086617 1 60267.108942518 2023-11-19T02:36:52.633501+00:00 20000094.840545248240 21000000.000750791281 256000094.841292321682 1 60267.108953984 2023-11-19T02:36:53.624152+00:00 20000094.840965922922 20999999.999571770430 256000094.840534001589 1 60267.108965615 2023-11-19T02:36:54.629144+00:00 20000094.840600576252 20999999.999527093023 256000094.840123981237 1 60267.108977174 2023-11-19T02:36:55.627831+00:00 20000094.840806245804 21000000.000618934631 256000094.841421484947 1 60267.108988697 2023-11-19T02:36:56.623389+00:00 20000094.840667597950 20999999.999994993210 256000094.840658903122 1 60267.109000272 2023-11-19T02:36:57.623519+00:00 20000094.840584114194 20999999.999194782227 256000094.839775204659 1 60267.109011875 2023-11-19T02:36:58.625998+00:00 20000094.840557422489 21000000.000011965632 256000094.840565711260 1 60267.109023447 2023-11-19T02:36:59.625850+00:00 20000094.840927347541 21000000.000718723983 256000094.841642379761 1 60267.109035015 2023-11-19T02:37:00.625276+00:00 20000094.840603154153 20999999.999698020518 256000094.840297460556 1 60267.109046704 2023-11-19T02:37:01.635262+00:00 20000094.840519476682 20999999.999754518270 256000094.840270310640 1 60267.109058209 2023-11-19T02:37:02.629217+00:00 20000094.840604651719 21000000.000732339919 256000094.841333299875 1 60267.109069730 2023-11-19T02:37:03.624653+00:00 20000094.840533610433 20999999.999877981842 256000094.840407907963 1 60267.109081269 2023-11-19T02:37:04.621665+00:00 20000094.840776752681 20999999.999378260225 256000094.840151309967 1 60267.109092866 2023-11-19T02:37:05.623653+00:00 20000094.840650737286 21000000.000333551317 256000094.840980589390 1 60267.109104412 2023-11-19T02:37:06.621192+00:00 20000094.840697068721 21000000.000567566603 256000094.841260939837 1 60267.109116034 2023-11-19T02:37:07.625285+00:00 20000094.840744029731 20999999.999456044286 256000094.840196371078 1 60267.109127633 2023-11-19T02:37:08.627482+00:00 20000094.840567626059 20999999.999708808959 256000094.840272724628 1 60267.109139145 2023-11-19T02:37:09.622150+00:00 20000094.840767059475 21000000.000736650079 256000094.841500014067 1 60267.109150760 2023-11-19T02:37:10.625652+00:00 20000094.840627241880 21000000.000001020730 256000094.840624570847 1 60267.109162409 2023-11-19T02:37:11.632112+00:00 20000094.840594701469 20999999.999270856380 256000094.839861869812 1 60267.109173906 2023-11-19T02:37:12.625473+00:00 20000094.840713944286 21000000.000496126711 256000094.841206371784 1 60267.109185475 2023-11-19T02:37:13.625022+00:00 20000094.840810928494 21000000.000568538904 256000094.841375768185 1 60267.109197054 2023-11-19T02:37:14.625438+00:00 20000094.840681195259 20999999.999213580042 256000094.839891076088 1 60267.109208626 2023-11-19T02:37:15.625303+00:00 20000094.840478986502 20999999.999887794256 256000094.840363085270 1 60267.109220227 2023-11-19T02:37:16.627592+00:00 20000094.840701553971 21000000.000710826367 256000094.841408669949 1 60267.109231793 2023-11-19T02:37:17.626962+00:00 20000094.840306095779 20999999.999765701592 256000094.840068101883 1 60267.109243426 2023-11-19T02:37:18.632067+00:00 20000094.840891927481 20999999.999428205192 256000094.840316444635 1 60267.109254935 2023-11-19T02:37:19.626375+00:00 20000094.840633418411 21000000.000458087772 256000094.841087818146 1 60267.109266546 2023-11-19T02:37:20.629580+00:00 20000094.840585201979 21000000.000298030674 256000094.840879529715 1 60267.109278043 2023-11-19T02:37:21.622886+00:00 20000094.840755950660 20999999.999204955995 256000094.839957207441 1 60267.109289610 2023-11-19T02:37:22.622339+00:00 20000094.840673439205 20999999.999904211611 256000094.840573966503 1 60267.109301266 2023-11-19T02:37:23.629400+00:00 20000094.840579237789 21000000.000600498170 256000094.841176033020 1 60267.109312838 2023-11-19T02:37:24.629180+00:00 20000094.840670153499 20999999.999591436237 256000094.840257883072 1 60267.109324381 2023-11-19T02:37:25.626518+00:00 20000094.840720433742 20999999.999381080270 256000094.840097814798 1 60267.109336002 2023-11-19T02:37:26.630609+00:00 20000094.840609423816 21000000.000257160515 256000094.840862900019 1 60267.109347634 2023-11-19T02:37:27.635624+00:00 20000094.840544771403 21000000.000545721501 256000094.841086775064 1 60267.109359055 2023-11-19T02:37:28.622364+00:00 20000094.840682916343 20999999.999278504401 256000094.839957743883 1 60267.109370633 2023-11-19T02:37:29.622643+00:00 20000094.840501617640 21000000.000065371394 256000094.840563297272 1 60267.109382238 2023-11-19T02:37:30.625393+00:00 20000094.840751834214 21000000.000412914902 256000094.841161042452 1 60267.109393790 2023-11-19T02:37:31.623468+00:00 20000094.840716432780 20999999.999472979456 256000094.840185701847 1 60267.109405383 2023-11-19T02:37:32.625060+00:00 20000094.840626731515 20999999.999634120613 256000094.840257167816 1 60267.109416982 2023-11-19T02:37:33.627237+00:00 20000094.840628176928 21000000.000755738467 256000094.841380208731 1 60267.109428549 2023-11-19T02:37:34.626630+00:00 20000094.840523976833 20999999.999987397343 256000094.840507686138 1 60267.109440139 2023-11-19T02:37:35.628017+00:00 20000094.840377189219 20999999.999013163149 256000094.839386641979 1 60267.109451715 2023-11-19T02:37:36.628210+00:00 20000094.840837441385 20999999.999937321991 256000094.840771079063 1 60267.109463303 2023-11-19T02:37:37.629371+00:00 20000094.840555101633 21000000.000221420079 256000094.840772837400 1 60267.109474830 2023-11-19T02:37:38.625309+00:00 20000094.840827640146 20999999.999524813145 256000094.840348750353 1 60267.109486626 2023-11-19T02:37:39.644501+00:00 20000094.840433448553 20999999.999810542911 256000094.840240299702 1 60267.109498120 2023-11-19T02:37:40.637590+00:00 20000094.840771321207 21000000.000719666481 256000094.841487288475 1 60267.109509606 2023-11-19T02:37:41.629927+00:00 20000094.840618599206 20999999.999871168286 256000094.840486079454 1 60267.109521231 2023-11-19T02:37:42.634348+00:00 20000094.840532992035 20999999.999204996973 256000094.839734286070 1 60267.109532732 2023-11-19T02:37:43.628039+00:00 20000094.840644169599 21000000.000350579619 256000094.840991079807 1 60267.109544317 2023-11-19T02:37:44.629025+00:00 20000094.840542890131 21000000.000599578023 256000094.841138750315 1 60267.109555930 2023-11-19T02:37:45.632370+00:00 20000094.840780869126 20999999.999490819871 256000094.840268015862 1 60267.109567465 2023-11-19T02:37:46.628970+00:00 20000094.840671800077 20999999.999780673534 256000094.840448796749 1 60267.109578980 2023-11-19T02:37:47.623897+00:00 20000094.840539846569 21000000.000577021390 256000094.841113179922 1 60267.109590545 2023-11-19T02:37:48.623079+00:00 20000094.840773623437 20999999.999896153808 256000094.840666085482 1 60267.109602179 2023-11-19T02:37:49.628272+00:00 20000094.840722613037 20999999.999394919723 256000094.840113848448 1 60267.109613678 2023-11-19T02:37:50.621805+00:00 20000094.840904522687 21000000.000567641109 256000094.841468483210 1 60267.109625299 2023-11-19T02:37:51.625779+00:00 20000094.840579599142 21000000.000522721559 256000094.841098636389 1 60267.109636823 2023-11-19T02:37:52.621469+00:00 20000094.840584240854 20999999.999507855624 256000094.840088397264 1 60267.109648505 2023-11-19T02:37:53.630870+00:00 20000094.840696621686 21000000.000077202916 256000094.840770125389 1 60267.109660011 2023-11-19T02:37:54.624966+00:00 20000094.840675536543 21000000.000889901072 256000094.841561734676 1 60267.109671674 2023-11-19T02:37:55.632646+00:00 20000094.840569302440 20999999.999893922359 256000094.840459525585 1 60267.109683214 2023-11-19T02:37:56.629656+00:00 20000094.840744134039 20999999.999805875123 256000094.840546309948 1 60267.109694705 2023-11-19T02:37:57.622517+00:00 20000094.840831115842 21000000.000972826034 256000094.841800272465 1 60267.109706317 2023-11-19T02:37:58.625764+00:00 20000094.840774800628 21000000.000013690442 256000094.840784788132 1 60267.109717878 2023-11-19T02:37:59.624607+00:00 20000094.840601593256 20999999.998926930130 256000094.839524835348 1 60267.109729421 2023-11-19T02:38:00.622017+00:00 20000094.840804990381 20999999.999536737800 256000094.840338051319 1 60267.109741101 2023-11-19T02:38:01.631121+00:00 20000094.840622942895 21000000.000299554318 256000094.840918779373 1 60267.109752690 2023-11-19T02:38:02.632420+00:00 20000094.840541962534 20999999.999559726566 256000094.840097993612 1 60267.109764232 2023-11-19T02:38:03.629632+00:00 20000094.840334236622 20999999.999548405409 256000094.839878946543 1 60267.109775785 2023-11-19T02:38:04.627874+00:00 20000094.840911891311 21000000.000689037144 256000094.841597229242 1 60267.109787307 2023-11-19T02:38:05.623303+00:00 20000094.840672880411 21000000.000047624111 256000094.840716809034 1 60267.109798893 2023-11-19T02:38:06.624355+00:00 20000094.840617787093 20999999.999254342169 256000094.839868426323 1 60267.109810457 2023-11-19T02:38:07.623484+00:00 20000094.840458620340 21000000.000196270645 256000094.840651214123 1 60267.109822088 2023-11-19T02:38:08.628381+00:00 20000094.840867444873 21000000.000655550510 256000094.841519296169 1 60267.109833688 2023-11-19T02:38:09.630635+00:00 20000094.840860784054 20999999.999637611210 256000094.840494692326 1 60267.109845363 2023-11-19T02:38:10.639305+00:00 20000094.840563654900 20999999.999582741410 256000094.840142697096 1 60267.109856778 2023-11-19T02:38:11.625620+00:00 20000094.840546466410 21000000.000768817961 256000094.841311573982 1 60267.109868357 2023-11-19T02:38:12.626044+00:00 20000094.840615082532 20999999.999993212521 256000094.840604603291 1 60267.109879932 2023-11-19T02:38:13.626149+00:00 20000094.840818297118 20999999.999180886894 256000094.839995473623 1 60267.109891555 2023-11-19T02:38:14.630371+00:00 20000094.840531617403 21000000.000194273889 256000094.840722203255 1 60267.109903030 2023-11-19T02:38:15.621809+00:00 20000094.840714305639 21000000.000619702041 256000094.841330319643 1 60267.109914601 2023-11-19T02:38:16.621503+00:00 20000094.840918306261 20999999.999480325729 256000094.840394943953 1 60267.109926194 2023-11-19T02:38:17.623186+00:00 20000094.840538345277 20999999.999927055091 256000094.840461701155 1 60267.109937773 2023-11-19T02:38:18.623575+00:00 20000094.840647887439 21000000.000752948225 256000094.841397136450 1 60267.109949342 2023-11-19T02:38:19.623109+00:00 20000094.840675517917 21000000.000126048923 256000094.840797901154 1 60267.109960914 2023-11-19T02:38:20.622947+00:00 20000094.840658243746 20999999.999207787216 256000094.839862346649 1 60267.109972516 2023-11-19T02:38:21.625335+00:00 20000094.840539578348 21000000.000338561833 256000094.840874433517 1 60267.109984114 2023-11-19T02:38:22.627443+00:00 20000094.840661980212 21000000.000466875732 256000094.841125160456 1 60267.109995629 2023-11-19T02:38:23.622309+00:00 20000094.840680662543 20999999.999223593622 256000094.839900553226 1 60267.110007242 2023-11-19T02:38:24.625693+00:00 20000094.840660233051 20999999.999748282135 256000094.840404838324 1 60267.110018806 2023-11-19T02:38:25.624782+00:00 20000094.840604938567 21000000.000654391944 256000094.841255635023 1 60267.110030367 2023-11-19T02:38:26.623678+00:00 20000094.841031450778 20999999.999625723809 256000094.840653479099 1 60267.110041941 2023-11-19T02:38:27.623668+00:00 20000094.840510103852 20999999.999329242855 256000094.839835643768 1 60267.110053522 2023-11-19T02:38:28.624316+00:00 20000094.840407721698 21000000.000579226762 256000094.840983271599 1 60267.110065112 2023-11-19T02:38:29.625675+00:00 20000094.840745739639 21000000.000469025224 256000094.841211080551 1 60267.110076685 2023-11-19T02:38:30.625624+00:00 20000094.840669538826 20999999.999215215445 256000094.839881062508 1 60267.110088285 2023-11-19T02:38:31.627826+00:00 20000094.840511053801 20999999.999988377094 256000094.840495735407 1 60267.110099828 2023-11-19T02:38:32.625109+00:00 20000094.840604763478 21000000.001039355993 256000094.841640412807 1 60267.110111549 2023-11-19T02:38:33.637839+00:00 20000094.840641263872 20999999.999939959496 256000094.840577512980 1 60267.110122951 2023-11-19T02:38:34.622981+00:00 20000094.840657483786 20999999.999714106321 256000094.840367883444 1 60267.110134535 2023-11-19T02:38:35.623817+00:00 20000094.840638302267 21000000.000367544591 256000094.841002166271 1 60267.110146114 2023-11-19T02:38:36.624248+00:00 20000094.840591602027 20999999.999989986420 256000094.840577900410 1 60267.110157663 2023-11-19T02:38:37.622125+00:00 20000094.840950042009 20999999.999233435839 256000094.840179771185 1 60267.110169246 2023-11-19T02:38:38.622828+00:00 20000094.840638648719 21000000.000121954829 256000094.840756893158 1 60267.110180832 2023-11-19T02:38:39.623934+00:00 20000094.840621251613 21000000.000629458576 256000094.841247022152 1 60267.110192433 2023-11-19T02:38:40.626164+00:00 20000094.840532209724 20999999.999447617680 256000094.839976131916 1 60267.110204129 2023-11-19T02:38:41.636702+00:00 20000094.840655181557 20999999.999593358487 256000094.840244829655 1 60267.110215529 2023-11-19T02:38:42.621678+00:00 20000094.840458065271 21000000.000671137124 256000094.841125518084 1 60267.110227135 2023-11-19T02:38:43.624433+00:00 20000094.840822733939 21000000.000168774277 256000094.840987801552 1 60267.110238764 2023-11-19T02:38:44.629224+00:00 20000094.840536594391 20999999.999311868101 256000094.839844763279 1 60267.110250311 2023-11-19T02:38:45.626845+00:00 20000094.840502433479 21000000.000141389668 256000094.840640127659 1 60267.110261940 2023-11-19T02:38:46.631612+00:00 20000094.840792644769 21000000.000393256545 256000094.841182231903 1 60267.110273459 2023-11-19T02:38:47.626879+00:00 20000094.840557787567 20999999.999468270689 256000094.840022355318 1 60267.110285041 2023-11-19T02:38:48.627534+00:00 20000094.840669069439 20999999.999805655330 256000094.840471029282 1 60267.110296565 2023-11-19T02:38:49.623226+00:00 20000094.840813044459 21000000.000816836953 256000094.841626167297 1 60267.110308232 2023-11-19T02:38:50.631236+00:00 20000094.840800441802 21000000.000300854445 256000094.841097593307 1 60267.110319859 2023-11-19T02:38:51.635812+00:00 20000094.840360987931 20999999.999359976500 256000094.839717268944 1 60267.110331308 2023-11-19T02:38:52.624969+00:00 20000094.840813349932 21000000.000331934541 256000094.841141581535 1 60267.110342856 2023-11-19T02:38:53.622745+00:00 20000094.840603705496 21000000.000480201095 256000094.841080218554 1 60267.110354507 2023-11-19T02:38:54.629434+00:00 20000094.840629223734 20999999.999439712614 256000094.840065240860 1 60267.110366035 2023-11-19T02:38:55.625446+00:00 20000094.840523764491 20999999.999554179609 256000094.840074241161 1 60267.110377585 2023-11-19T02:38:56.623314+00:00 20000094.840859495103 21000000.000458694994 256000094.841314494610 1 60267.110389166 2023-11-19T02:38:57.623951+00:00 20000094.840731360018 20999999.999667841941 256000094.840395510197 1 60267.110400836 2023-11-19T02:38:58.632278+00:00 20000094.840683743358 20999999.999371863902 256000094.840051889420 1 60267.110412326 2023-11-19T02:38:59.624990+00:00 20000094.840595975518 21000000.000391941518 256000094.840984225273 1 60267.110423959 2023-11-19T02:39:00.630099+00:00 20000094.840687382966 21000000.000509925187 256000094.841193616390 1 60267.110435582 2023-11-19T02:39:01.634308+00:00 20000094.840656530112 20999999.999384764582 256000094.840037584305 1 60267.110447134 2023-11-19T02:39:02.632345+00:00 20000094.840404797345 20999999.999935533851 256000094.840336650610 1 60267.110458625 2023-11-19T02:39:03.625152+00:00 20000094.840901046991 21000000.000686284155 256000094.841583639383 1 60267.110470175 2023-11-19T02:39:04.623140+00:00 20000094.840626206249 20999999.999759268016 256000094.840381771326 1 60267.110481734 2023-11-19T02:39:05.621874+00:00 20000094.840676959604 20999999.999398082495 256000094.840071350336 1 60267.110493322 2023-11-19T02:39:06.623013+00:00 20000094.840548902750 21000000.000568557531 256000094.841113775969 1 60267.110504921 2023-11-19T02:39:07.625118+00:00 20000094.840742055327 21000000.000164058059 256000094.840902417898 1 60267.110516531 2023-11-19T02:39:08.628326+00:00 20000094.840618245304 20999999.999328404665 256000094.839942961931 1 60267.110528041 2023-11-19T02:39:09.622726+00:00 20000094.840678952634 21000000.000398073345 256000094.841073334217 1 60267.110539606 2023-11-19T02:39:10.621976+00:00 20000094.840617012233 21000000.000898834318 256000094.841512143612 1 60267.110551205 2023-11-19T02:39:11.624095+00:00 20000094.840625468642 20999999.999593030661 256000094.840214788914 1 60267.110562819 2023-11-19T02:39:12.627538+00:00 20000094.840536370873 20999999.999398756772 256000094.839931428432 1 60267.110574336 2023-11-19T02:39:13.622614+00:00 20000094.840569380671 21000000.000538397580 256000094.841104090214 1 60267.110585929 2023-11-19T02:39:14.624274+00:00 20000094.840760912746 20999999.999978747219 256000094.840735971928 1 60267.110597571 2023-11-19T02:39:15.630185+00:00 20000094.840571887791 20999999.999347593635 256000094.839915782213 1 60267.110609140 2023-11-19T02:39:16.629714+00:00 20000094.840596113354 21000000.000128835440 256000094.840721249580 1 60267.110620619 2023-11-19T02:39:17.621488+00:00 20000094.840546388179 21000000.000532958657 256000094.841075658798 1 60267.110632261 2023-11-19T02:39:18.627328+00:00 20000094.840631499887 20999999.999563865364 256000094.840191662312 1 60267.110643841 2023-11-19T02:39:19.627913+00:00 20000094.840605162084 20999999.999556418508 256000094.840157896280 1 60267.110655408 2023-11-19T02:39:20.627274+00:00 20000094.840595763177 21000000.000689722598 256000094.841281771660 1 60267.110666934 2023-11-19T02:39:21.623118+00:00 20000094.840643234551 21000000.000069525093 256000094.840709060431 1 60267.110678514 2023-11-19T02:39:22.623603+00:00 20000094.840747471899 20999999.999202664942 256000094.839946448803 1 60267.110690148 2023-11-19T02:39:23.628749+00:00 20000094.840565219522 21000000.000267915428 256000094.840829432011 1 60267.110701705 2023-11-19T02:39:24.627313+00:00 20000094.840684838593 21000000.000511240214 256000094.841192364693 1 60267.110713380 2023-11-19T02:39:25.636040+00:00 20000094.840693153441 20999999.999466404319 256000094.840155869722 1 60267.110724914 2023-11-19T02:39:26.632559+00:00 20000094.840669978410 20999999.999743975699 256000094.840410262346 1 60267.110736444 2023-11-19T02:39:27.628728+00:00 20000094.840829342604 21000000.000608835369 256000094.841434478760 1 60267.110748095 2023-11-19T02:39:28.635348+00:00 20000094.840559013188 20999999.999934740365 256000094.840490043163 1 60267.110759627 2023-11-19T02:39:29.631758+00:00 20000094.840499844402 20999999.999436654150 256000094.839932799339 1 60267.110771142 2023-11-19T02:39:30.626641+00:00 20000094.840679019690 21000000.000461358577 256000094.841136693954 1 60267.110782704 2023-11-19T02:39:31.625666+00:00 20000094.840726681054 21000000.000628132373 256000094.841351121664 1 60267.110794269 2023-11-19T02:39:32.624903+00:00 20000094.840585324913 20999999.999449256808 256000094.840030878782 1 60267.110805878 2023-11-19T02:39:33.627869+00:00 20000094.840787459165 20999999.999807275832 256000094.840591043234 1 60267.110817435 2023-11-19T02:39:34.626406+00:00 20000094.840806577355 21000000.000899069011 256000094.841701954603 1 60267.110829075 2023-11-19T02:39:35.632110+00:00 20000094.840640868992 20999999.999978538603 256000094.840615719557 1 60267.110840654 2023-11-19T02:39:36.632560+00:00 20000094.840834930539 20999999.999445278198 256000094.840276539326 1 60267.110852116 2023-11-19T02:39:37.622793+00:00 20000094.840477164835 21000000.000563606620 256000094.841037094593 1 60267.110863738 2023-11-19T02:39:38.626994+00:00 20000094.840552203357 21000000.000457387418 256000094.841005891562 1 60267.110875275 2023-11-19T02:39:39.623730+00:00 20000094.840816840529 20999999.999210227281 256000094.840023398399 1 60267.110886846 2023-11-19T02:39:40.623459+00:00 20000094.840633928776 21000000.000137232244 256000094.840767472982 1 60267.110898395 2023-11-19T02:39:41.621354+00:00 20000094.840831860900 21000000.000997275114 256000094.841825425625 1 60267.110909979 2023-11-19T02:39:42.622183+00:00 20000094.840733665973 20999999.999928195029 256000094.840658187866 1 60267.110921632 2023-11-19T02:39:43.628970+00:00 20000094.840575948358 20999999.999544516206 256000094.840116739273 1 60267.110933122 2023-11-19T02:39:44.621765+00:00 20000094.840819247067 21000000.000573210418 256000094.841388761997 1 60267.110944704 2023-11-19T02:39:45.622448+00:00 20000094.840618073940 21000000.000142764300 256000094.840757131577 1 60267.110956279 2023-11-19T02:39:46.622460+00:00 20000094.840629603714 20999999.999230351299 256000094.839856266975 1 60267.110967957 2023-11-19T02:39:47.631516+00:00 20000094.840659391135 21000000.000170268118 256000094.840825945139 1 60267.110979439 2023-11-19T02:39:48.623498+00:00 20000094.840760659426 21000000.000536706299 256000094.841293662786 1 60267.110991061 2023-11-19T02:39:49.627665+00:00 20000094.840649567544 20999999.999263994396 256000094.839909881353 1 60267.111002659 2023-11-19T02:39:50.629775+00:00 20000094.840502642095 20999999.999178472906 256000094.839677423239 1 60267.111014309 2023-11-19T02:39:51.636350+00:00 20000094.840632859617 21000000.000187102705 256000094.840816259384 1 60267.111025793 2023-11-19T02:39:52.628572+00:00 20000094.840775597841 21000000.000119645149 256000094.840891569853 1 60267.111037413 2023-11-19T02:39:53.632470+00:00 20000094.840631105006 20999999.999358456582 256000094.839985847473 1 60267.111049022 2023-11-19T02:39:54.635468+00:00 20000094.840528130531 21000000.000603217632 256000094.841127663851 1 60267.111060668 2023-11-19T02:39:55.641703+00:00 20000094.840892609209 21000000.000817105174 256000094.841706037521 1 60267.111072094 2023-11-19T02:39:56.628882+00:00 20000094.840399384499 20999999.999595295638 256000094.839990973473 1 60267.111083630 2023-11-19T02:39:57.625615+00:00 20000094.840699978173 20999999.999609351158 256000094.840305626392 1 60267.111095248 2023-11-19T02:39:58.629391+00:00 20000094.840503852814 21000000.000517759472 256000094.841017901897 1 60267.111106782 2023-11-19T02:39:59.625990+00:00 20000094.840857565403 21000000.000130735338 256000094.840984612703 1 60267.111118467 2023-11-19T02:40:00.635507+00:00 20000094.840705595911 20999999.999532707036 256000094.840234607458 1 60267.111130130 2023-11-19T02:40:01.643179+00:00 20000094.840917948633 21000000.000553969294 256000094.841468214989 1 60267.111141736 2023-11-19T02:40:02.645981+00:00 20000094.840396564454 21000000.000593297184 256000094.840986162424 1 60267.111153255 2023-11-19T02:40:03.641269+00:00 20000094.840467285365 20999999.999399948865 256000094.839863538742 1 60267.111164740 2023-11-19T02:40:04.633514+00:00 20000094.840647589415 20999999.999696962535 256000094.840340852737 1 60267.111176310 2023-11-19T02:40:05.633161+00:00 20000094.840839616954 21000000.000264301896 256000094.841100215912 1 60267.111187821 2023-11-19T02:40:06.627760+00:00 20000094.840690370649 20999999.999130625278 256000094.839817315340 1 60267.111199411 2023-11-19T02:40:07.629081+00:00 20000094.840816523880 20999999.998886287212 256000094.839699119329 1 60267.111210893 2023-11-19T02:40:08.621161+00:00 20000094.840629041195 21000000.000475883484 256000094.841101229191 1 60267.111222518 2023-11-19T02:40:09.625558+00:00 20000094.840683437884 21000000.000651277602 256000094.841331005096 1 60267.111234125 2023-11-19T02:40:10.628421+00:00 20000094.840555306524 21000000.000090081245 256000094.840641707182 1 60267.111245628 2023-11-19T02:40:11.622242+00:00 20000094.840589012951 21000000.000367958099 256000094.840953290462 1 60267.111257222 2023-11-19T02:40:12.623941+00:00 20000094.840663690120 21000000.000772491097 256000094.841432482004 1 60267.111268802 2023-11-19T02:40:13.624463+00:00 20000094.840580418706 20999999.999717216939 256000094.840293943882 1 60267.111280392 2023-11-19T02:40:14.625894+00:00 20000094.840706050396 20999999.999495770782 256000094.840198129416 1 60267.111291948 2023-11-19T02:40:15.624341+00:00 20000094.840776074678 21000000.000451128930 256000094.841223508120 1 60267.111303520 2023-11-19T02:40:16.624131+00:00 20000094.840732716024 21000000.000184368342 256000094.840913385153 1 60267.111315065 2023-11-19T02:40:17.621646+00:00 20000094.840743705630 20999999.999258819968 256000094.839998841286 1 60267.111326755 2023-11-19T02:40:18.631653+00:00 20000094.840719636530 20999999.999945051968 256000094.840660989285 1 60267.111338228 2023-11-19T02:40:19.622951+00:00 20000094.840709079057 21000000.000653624535 256000094.841359019279 1 60267.111349785 2023-11-19T02:40:20.621423+00:00 20000094.840739227831 20999999.999493464828 256000094.840229004622 1 60267.111361390 2023-11-19T02:40:21.624058+00:00 20000094.840383794159 20999999.999345868826 256000094.839725971222 1 60267.111373002 2023-11-19T02:40:22.627349+00:00 20000094.840682379901 21000000.000781886280 256000094.841460585594 1 60267.111384528 2023-11-19T02:40:23.623195+00:00 20000094.840696156025 21000000.000314287841 256000094.841006755829 1 60267.111396099 2023-11-19T02:40:24.622969+00:00 20000094.840640362352 20999999.999447569251 256000094.840084254742 1 60267.111407672 2023-11-19T02:40:25.622813+00:00 20000094.840458963066 20999999.999912049621 256000094.840367317200 1 60267.111419336 2023-11-19T02:40:26.630639+00:00 20000094.840843822807 21000000.000614479184 256000094.841454595327 1 60267.111430820 2023-11-19T02:40:27.622810+00:00 20000094.840359706432 20999999.999214589596 256000094.839570611715 1 60267.111442404 2023-11-19T02:40:28.623704+00:00 20000094.840808540583 20999999.999035004526 256000094.839839845896 1 60267.111454076 2023-11-19T02:40:29.632156+00:00 20000094.840762149543 21000000.000079646707 256000094.840838074684 1 60267.111465562 2023-11-19T02:40:30.624578+00:00 20000094.840675979853 21000000.000005450100 256000094.840677738190 1 60267.111477200 2023-11-19T02:40:31.630081+00:00 20000094.840700261295 20999999.999526072294 256000094.840222656727 1 60267.111488784 2023-11-19T02:40:32.630969+00:00 20000094.840394653380 21000000.000376500189 256000094.840767443180 1 60267.111500263 2023-11-19T02:40:33.622750+00:00 20000094.840774081647 21000000.000309467316 256000094.841079860926 1 60267.111511836 2023-11-19T02:40:34.622609+00:00 20000094.840582709759 20999999.999700184911 256000094.840279191732 1 60267.111523408 2023-11-19T02:40:35.622406+00:00 20000094.840772792697 20999999.999921891838 256000094.840690970421 1 60267.111534989 2023-11-19T02:40:36.623076+00:00 20000094.840490870178 21000000.000660005957 256000094.841147184372 1 60267.111546578 2023-11-19T02:40:37.624321+00:00 20000094.840672738850 21000000.000077888370 256000094.840746939182 1 60267.111558193 2023-11-19T02:40:38.627916+00:00 20000094.840679846704 20999999.999609325081 256000094.840285480022 1 60267.111569725 2023-11-19T02:40:39.624251+00:00 20000094.840863492340 21000000.000654056668 256000094.841513842344 1 60267.111581319 2023-11-19T02:40:40.625979+00:00 20000094.840690061450 21000000.000245794654 256000094.840932190418 1 60267.111592913 2023-11-19T02:40:41.627658+00:00 20000094.840701878071 20999999.999190732837 256000094.839888930321 1 60267.111604529 2023-11-19T02:40:42.631277+00:00 20000094.840727861971 20999999.999919876456 256000094.840644061565 1 60267.111616020 2023-11-19T02:40:43.624105+00:00 20000094.840820774436 21000000.000525411218 256000094.841342508793 1 60267.111627639 2023-11-19T02:40:44.628037+00:00 20000094.840744093060 20999999.999607555568 256000094.840347945690 1 60267.111639170 2023-11-19T02:40:45.624324+00:00 20000094.840560149401 20999999.999327830970 256000094.839884281158 1 60267.111650784 2023-11-19T02:40:46.627790+00:00 20000094.840613000095 21000000.000570800155 256000094.841180115938 1 60267.111662379 2023-11-19T02:40:47.629553+00:00 20000094.840779699385 21000000.000676594675 256000094.841452598572 1 60267.111673997 2023-11-19T02:40:48.633341+00:00 20000094.840629957616 20999999.999422531575 256000094.840048789978 1 60267.111685489 2023-11-19T02:40:49.626235+00:00 20000094.840891283005 21000000.000242814422 256000094.841130405664 1 60267.111697024 2023-11-19T02:40:50.622828+00:00 20000094.840754631907 21000000.000792928040 256000094.841543853283 1 60267.111708703 2023-11-19T02:40:51.632003+00:00 20000094.840540565550 20999999.999409627169 256000094.839946478605 1 60267.111720226 2023-11-19T02:40:52.627499+00:00 20000094.840698380023 20999999.999171540141 256000094.839866250753 1 60267.111731851 2023-11-19T02:40:53.631980+00:00 20000094.840661641210 21000000.000457406044 256000094.841115355492 1 60267.111743431 2023-11-19T02:40:54.632447+00:00 20000094.840752243996 21000000.000290803611 256000094.841039359570 1 60267.111754922 2023-11-19T02:40:55.625256+00:00 20000094.840720333159 20999999.999216604978 256000094.839933246374 1 60267.111766471 2023-11-19T02:40:56.623049+00:00 20000094.840591069311 20999999.999867264181 256000094.840454638004 1 60267.111778122 2023-11-19T02:40:57.629769+00:00 20000094.840611141175 21000000.000917736441 256000094.841525167227 1 60267.111789733 2023-11-19T02:40:58.632971+00:00 20000094.840708825737 20999999.999541923404 256000094.840247064829 1 60267.111801327 2023-11-19T02:40:59.634647+00:00 20000094.840500142425 20999999.999693356454 256000094.840189814568 1 60267.111812785 2023-11-19T02:41:00.624620+00:00 20000094.840994354337 21000000.000938177109 256000094.841928839684 1 60267.111824449 2023-11-19T02:41:01.632381+00:00 20000094.840636566281 21000000.000173315406 256000094.840806186199 1 60267.111835929 2023-11-19T02:41:02.624220+00:00 20000094.840718738735 20999999.999130353332 256000094.839845418930 1 60267.111847465 2023-11-19T02:41:03.620969+00:00 20000094.840750049800 20999999.999893434346 256000094.840639770031 1 60267.111859067 2023-11-19T02:41:04.623431+00:00 20000094.840681996197 21000000.000425361097 256000094.841103672981 1 60267.111870622 2023-11-19T02:41:05.621760+00:00 20000094.840575136244 20999999.999384868890 256000094.839956313372 1 60267.111882213 2023-11-19T02:41:06.623167+00:00 20000094.840591855347 20999999.999699927866 256000094.840288072824 1 60267.111893800 2023-11-19T02:41:07.624296+00:00 20000094.840844780207 21000000.000731319189 256000094.841572403908 1 60267.111905371 2023-11-19T02:41:08.624049+00:00 20000094.840542733669 21000000.000014804304 256000094.840553849936 1 60267.111916940 2023-11-19T02:41:09.623597+00:00 20000094.840572699904 20999999.999328672886 256000094.839897692204 1 60267.111928532 2023-11-19T02:41:10.625207+00:00 20000094.840745076537 21000000.000309210271 256000094.841050565243 1 60267.111940109 2023-11-19T02:41:11.625378+00:00 20000094.840578418225 21000000.000359274447 256000094.840933978558 1 60267.111951732 2023-11-19T02:41:12.629647+00:00 20000094.840802993625 20999999.999290797859 256000094.840090095997 1 60267.111963238 2023-11-19T02:41:13.623747+00:00 20000094.840511925519 20999999.999847963452 256000094.840356171131 1 60267.111974822 2023-11-19T02:41:14.624603+00:00 20000094.840854428709 21000000.000692848116 256000094.841543585062 1 60267.111986505 2023-11-19T02:41:15.634021+00:00 20000094.840835090727 20999999.999978285283 256000094.840809673071 1 60267.111997983 2023-11-19T02:41:16.625749+00:00 20000094.840601179749 20999999.999728675932 256000094.840326160192 1 60267.112009543 2023-11-19T02:41:17.624505+00:00 20000094.840632066131 21000000.000672154129 256000094.841300547123 1 60267.112021161 2023-11-19T02:41:18.628334+00:00 20000094.840531442314 21000000.000537496060 256000094.841065227985 1 60267.112032718 2023-11-19T02:41:19.626846+00:00 20000094.840856451541 20999999.999736662954 256000094.840589433908 1 60267.112044315 2023-11-19T02:41:20.628790+00:00 20000094.840490989387 21000000.000247545540 256000094.840734839439 1 60267.112055821 2023-11-19T02:41:21.622919+00:00 20000094.840553816408 21000000.000778287649 256000094.841328412294 1 60267.112067405 2023-11-19T02:41:22.623823+00:00 20000094.840841934085 20999999.999650243670 256000094.840488493443 1 60267.112078969 2023-11-19T02:41:23.622947+00:00 20000094.840597447008 20999999.999544732273 256000094.840138494968 1 60267.112090614 2023-11-19T02:41:24.629051+00:00 20000094.840555995703 21000000.000361461192 256000094.840913772583 1 60267.112102328 2023-11-19T02:41:25.641124+00:00 20000094.840825114399 20999999.999978452921 256000094.840799868107 1 60267.112113773 2023-11-19T02:41:26.629992+00:00 20000094.840687483549 20999999.998797371984 256000094.839481145144 1 60267.112125418 2023-11-19T02:41:27.636109+00:00 20000094.840676192194 20999999.999705109745 256000094.840377599001 1 60267.112136904 2023-11-19T02:41:28.628486+00:00 20000094.840565871447 21000000.000535130501 256000094.841097295284 1 60267.112148443 2023-11-19T02:41:29.625500+00:00 20000094.840726442635 20999999.999567322433 256000094.840290069580 1 60267.112160102 2023-11-19T02:41:30.632839+00:00 20000094.840773440897 20999999.999528367072 256000094.840298116207 1 60267.112171732 2023-11-19T02:41:31.637642+00:00 20000094.840699031949 21000000.000583056360 256000094.841278374195 1 60267.112183176 2023-11-19T02:41:32.626369+00:00 20000094.840511493385 21000000.000178784132 256000094.840686589479 1 60267.112194727 2023-11-19T02:41:33.624449+00:00 20000094.840787738562 20999999.999442029744 256000094.840226083994 1 60267.112206294 2023-11-19T02:41:34.623811+00:00 20000094.840539608151 21000000.000408302993 256000094.840944200754 1 60267.112217954 2023-11-19T02:41:35.631254+00:00 20000094.840717669576 21000000.000686131418 256000094.841400116682 1 60267.112229652 2023-11-19T02:41:36.641888+00:00 20000094.840396724641 20999999.999622527510 256000094.840015560389 1 60267.112241102 2023-11-19T02:41:37.631236+00:00 20000094.840631421655 20999999.999871335924 256000094.840499073267 1 60267.112252582 2023-11-19T02:41:38.623126+00:00 20000094.840557832271 21000000.000738851726 256000094.841293007135 1 60267.112264196 2023-11-19T02:41:39.626554+00:00 20000094.840758491307 20999999.999922778457 256000094.840677589178 1 60267.112275820 2023-11-19T02:41:40.630852+00:00 20000094.840835332870 20999999.999510627240 256000094.840342253447 1 60267.112287381 2023-11-19T02:41:41.629734+00:00 20000094.840527273715 21000000.000216335058 256000094.840739905834 1 60267.112298875 2023-11-19T02:41:42.622809+00:00 20000094.840656071901 21000000.000412743539 256000094.841065108776 1 60267.112310528 2023-11-19T02:41:43.629610+00:00 20000094.840535596013 20999999.999615572393 256000094.840147495270 1 60267.112322049 2023-11-19T02:41:44.625022+00:00 20000094.840641368181 21000000.000050377101 256000094.840688049793 1 60267.112333652 2023-11-19T02:41:45.627509+00:00 20000094.840792961419 21000000.001007769257 256000094.841797024012 1 60267.112345282 2023-11-19T02:41:46.632370+00:00 20000094.840522944927 21000000.000004161149 256000094.840523421764 1 60267.112356878 2023-11-19T02:41:47.634227+00:00 20000094.840790148824 20999999.999294292182 256000094.840080738068 1 60267.112368417 2023-11-19T02:41:48.631241+00:00 20000094.840698711574 21000000.000259153545 256000094.840954184532 1 60267.112379966 2023-11-19T02:41:49.629080+00:00 20000094.840487577021 21000000.000008057803 256000094.840491920710 1 60267.112391482 2023-11-19T02:41:50.624024+00:00 20000094.840755328536 20999999.998746275902 256000094.839497923851 1 60267.112403151 2023-11-19T02:41:51.632235+00:00 20000094.840731542557 20999999.999639522284 256000094.840367347002 1 60267.112414674 2023-11-19T02:41:52.627879+00:00 20000094.840549588203 21000000.000697854906 256000094.841243743896 1 60267.112426245 2023-11-19T02:41:53.627559+00:00 20000094.840681765229 20999999.999524876475 256000094.840202957392 1 60267.112437783 2023-11-19T02:41:54.624437+00:00 20000094.840516678989 20999999.999408159405 256000094.839921146631 1 60267.112449345 2023-11-19T02:41:55.623412+00:00 20000094.840773038566 21000000.000643558800 256000094.841412901878 1 60267.112460909 2023-11-19T02:41:56.622543+00:00 20000094.840418189764 21000000.000632338226 256000094.841046839952 1 60267.112472499 2023-11-19T02:41:57.623899+00:00 20000094.840852551162 20999999.999815311283 256000094.840664178133 1 60267.112484224 2023-11-19T02:41:58.636938+00:00 20000094.840681809932 21000000.000218030065 256000094.840896159410 1 60267.112495705 2023-11-19T02:41:59.628894+00:00 20000094.840705689043 21000000.001008082181 256000094.841710090637 1 60267.112507262 2023-11-19T02:42:00.627444+00:00 20000094.840417761356 20999999.999761313200 256000094.840175390244 1 60267.112518851 2023-11-19T02:42:01.628717+00:00 20000094.840832035989 20999999.999390054494 256000094.840218394995 1 60267.112530523 2023-11-19T02:42:02.637193+00:00 20000094.840740140527 21000000.000815235078 256000094.841551691294 1 60267.112542017 2023-11-19T02:42:03.630245+00:00 20000094.840757466853 21000000.000249776989 256000094.841003537178 1 60267.112553520 2023-11-19T02:42:04.624090+00:00 20000094.840500254184 20999999.999164152890 256000094.839660733938 1 60267.112565081 2023-11-19T02:42:05.622946+00:00 20000094.840529810637 20999999.999972730875 256000094.840498834848 1 60267.112576791 2023-11-19T02:42:06.634754+00:00 20000094.840810388327 21000000.000613093376 256000094.841419786215 1 60267.112588263 2023-11-19T02:42:07.625933+00:00 20000094.840905476362 20999999.999710459262 256000094.840612262487 1 60267.112599843 2023-11-19T02:42:08.626420+00:00 20000094.840405505151 20999999.999631993473 256000094.840033799410 1 60267.112611492 2023-11-19T02:42:09.632918+00:00 20000094.840597078204 21000000.000639569014 256000094.841232955456 1 60267.112623002 2023-11-19T02:42:10.627383+00:00 20000094.840934425592 21000000.000113993883 256000094.841044723988 1 60267.112634675 2023-11-19T02:42:11.635898+00:00 20000094.840647917241 20999999.999168511480 256000094.839812725782 1 60267.112646126 2023-11-19T02:42:12.625290+00:00 20000094.840659007430 20999999.999957647175 256000094.840612947941 1 60267.112657686 2023-11-19T02:42:13.624092+00:00 20000094.840692132711 21000000.000142365694 256000094.840830802917 1 60267.112669327 2023-11-19T02:42:14.629865+00:00 20000094.840551488101 20999999.999010507017 256000094.839558303356 1 60267.112680835 2023-11-19T02:42:15.624167+00:00 20000094.840602163225 20999999.999450143427 256000094.840048611164 1 60267.112692385 2023-11-19T02:42:16.622088+00:00 20000094.840762555599 21000000.000569425523 256000094.841328293085 1 60267.112704126 2023-11-19T02:42:17.636507+00:00 20000094.840595748276 20999999.999945435673 256000094.840537488461 1 60267.112715606 2023-11-19T02:42:18.628330+00:00 20000094.840781077743 20999999.999298878014 256000094.840076267719 1 60267.112727110 2023-11-19T02:42:19.622342+00:00 20000094.840693168342 21000000.000390343368 256000094.841079831123 1 60267.112738753 2023-11-19T02:42:20.628235+00:00 20000094.840502604842 21000000.000511333346 256000094.841010272503 1 60267.112750294 2023-11-19T02:42:21.625413+00:00 20000094.840672094375 20999999.999445881695 256000094.840114295483 1 60267.112761909 2023-11-19T02:42:22.628912+00:00 20000094.840721912682 20999999.999862194061 256000094.840580403805 1 60267.112773460 2023-11-19T02:42:23.626939+00:00 20000094.840756554157 21000000.000804875046 256000094.841557741165 1 60267.112785027 2023-11-19T02:42:24.626351+00:00 20000094.840611957014 21000000.000055424869 256000094.840663701296 1 60267.112796565 2023-11-19T02:42:25.623163+00:00 20000094.840642940253 20999999.999571431428 256000094.840210676193 1 60267.112808123 2023-11-19T02:42:26.621850+00:00 20000094.840620860457 21000000.000782147050 256000094.841399312019 1 60267.112819709 2023-11-19T02:42:27.622874+00:00 20000094.840903297067 21000000.000579200685 256000094.841478824615 1 60267.112831317 2023-11-19T02:42:28.625777+00:00 20000094.840621322393 20999999.999746590853 256000094.840364217758 1 60267.112842877 2023-11-19T02:42:29.624625+00:00 20000094.840614151210 20999999.999970648438 256000094.840581089258 1 60267.112854421 2023-11-19T02:42:30.621954+00:00 20000094.840803410858 21000000.000690910965 256000094.841490626335 1 60267.112866004 2023-11-19T02:42:31.622766+00:00 20000094.840605862439 20999999.999839186668 256000094.840441346169 1 60267.112877562 2023-11-19T02:42:32.621327+00:00 20000094.840359743685 20999999.999597202986 256000094.839953243732 1 60267.112889170 2023-11-19T02:42:33.624284+00:00 20000094.840466778725 21000000.000738453120 256000094.841201514006 1 60267.112900849 2023-11-19T02:42:34.633290+00:00 20000094.840666841716 21000000.000015288591 256000094.840678423643 1 60267.112912344 2023-11-19T02:42:35.626556+00:00 20000094.840664155781 20999999.999391883612 256000094.840052336454 1 60267.112923872 2023-11-19T02:42:36.622506+00:00 20000094.840483490378 21000000.000106252730 256000094.840586036444 1 60267.112935469 2023-11-19T02:42:37.624511+00:00 20000094.840834874660 21000000.000129450113 256000094.840960651636 1 60267.112947031 2023-11-19T02:42:38.623473+00:00 20000094.840547990054 20999999.998798817396 256000094.839343100786 1 60267.112958584 2023-11-19T02:42:39.621652+00:00 20000094.840676069260 20999999.999400518835 256000094.840072900057 1 60267.112970207 2023-11-19T02:42:40.625883+00:00 20000094.840640962124 21000000.000548269600 256000094.841185539961 1 60267.112981747 2023-11-19T02:42:41.622965+00:00 20000094.840619504452 21000000.000510822982 256000094.841126620770 1 60267.112993415 2023-11-19T02:42:42.631105+00:00 20000094.840721718967 20999999.999925881624 256000094.840643912554 1 60267.113005044 2023-11-19T02:42:43.635807+00:00 20000094.840794999152 21000000.000472944230 256000094.841264247894 1 60267.113016498 2023-11-19T02:42:44.625421+00:00 20000094.840194698423 21000000.000746455044 256000094.840937465429 1 60267.113028246 2023-11-19T02:42:45.640436+00:00 20000094.840408574790 20999999.999742027372 256000094.840146899223 1 60267.113039637 2023-11-19T02:42:46.624678+00:00 20000094.840725976974 20999999.999644365162 256000094.840366661549 1 60267.113051266 2023-11-19T02:42:47.629396+00:00 20000094.840769149363 21000000.000663489103 256000094.841428935528 1 60267.113062802 2023-11-19T02:42:48.626072+00:00 20000094.840507961810 21000000.000027589500 256000094.840531855822 1 60267.113074390 2023-11-19T02:42:49.627291+00:00 20000094.840768575668 20999999.999200914055 256000094.839965790510 1 60267.113085968 2023-11-19T02:42:50.627686+00:00 20000094.840854998678 21000000.000088691711 256000094.840939998627 1 60267.113097595 2023-11-19T02:42:51.632182+00:00 20000094.840455964208 21000000.000284872949 256000094.840737164021 1 60267.113109244 2023-11-19T02:42:52.638692+00:00 20000094.840891290456 20999999.999281544238 256000094.840169161558 1 60267.113120627 2023-11-19T02:42:53.622141+00:00 20000094.840583559126 20999999.999579917639 256000094.840159773827 1 60267.113132272 2023-11-19T02:42:54.628303+00:00 20000094.840811684728 21000000.000598914921 256000094.841406881809 1 60267.113143778 2023-11-19T02:42:55.622476+00:00 20000094.840438134968 20999999.999872084707 256000094.840306520462 1 60267.113155370 2023-11-19T02:42:56.623927+00:00 20000094.840693268925 20999999.999296806753 256000094.839986383915 1 60267.113166928 2023-11-19T02:42:57.622594+00:00 20000094.840688936412 21000000.000203605741 256000094.840888857841 1 60267.113178596 2023-11-19T02:42:58.630719+00:00 20000094.840799525380 21000000.000302523375 256000094.841098368168 1 60267.113190060 2023-11-19T02:42:59.621137+00:00 20000094.840659424663 20999999.999228369445 256000094.839884102345 1 60267.113201766 2023-11-19T02:43:00.632567+00:00 20000094.840523835272 20999999.999856635928 256000094.840376794338 1 60267.113214009 2023-11-19T02:43:01.690388+00:00 20000094.840635530651 21000000.000821642578 256000094.841453492641 1 60267.113224898 2023-11-19T02:43:02.631166+00:00 20000094.840596314520 20999999.999847050756 256000094.840439677238 1 60267.113236386 2023-11-19T02:43:03.623724+00:00 20000094.840958386660 20999999.999366041273 256000094.840320736170 1 60267.113247933 2023-11-19T02:43:04.621426+00:00 20000094.840503346175 21000000.000459142029 256000094.840958774090 1 60267.113259548 2023-11-19T02:43:05.624997+00:00 20000094.840813588351 21000000.000629957765 256000094.841439843178 1 60267.113271102 2023-11-19T02:43:06.623218+00:00 20000094.840518869460 20999999.999654736370 256000094.840169906616 1 60267.113282665 2023-11-19T02:43:07.622217+00:00 20000094.840814564377 21000000.000247936696 256000094.841058790684 1 60267.113294275 2023-11-19T02:43:08.625380+00:00 20000094.840548712760 21000000.000887818635 256000094.841432839632 1 60267.113305869 2023-11-19T02:43:09.627073+00:00 20000094.840598911047 20999999.999801728874 256000094.840396940708 1 60267.113317429 2023-11-19T02:43:10.625883+00:00 20000094.840729482472 20999999.999621402472 256000094.840347170830 1 60267.113329027 2023-11-19T02:43:11.627942+00:00 20000094.840636383742 21000000.000684797764 256000094.841317474842 1 60267.113340584 2023-11-19T02:43:12.626476+00:00 20000094.840469904244 21000000.000047590584 256000094.840513795614 1 60267.113352313 2023-11-19T02:43:13.639837+00:00 20000094.840821005404 20999999.999079950154 256000094.839897245169 1 60267.113363739 2023-11-19T02:43:14.627053+00:00 20000094.840793710202 21000000.000043369830 256000094.840833365917 1 60267.113375288 2023-11-19T02:43:15.624935+00:00 20000094.840705566108 21000000.000712439418 256000094.841414332390 1 60267.113386986 2023-11-19T02:43:16.635561+00:00 20000094.840643852949 20999999.999589480460 256000094.840229630470 1 60267.113398548 2023-11-19T02:43:17.634521+00:00 20000094.840499769896 20999999.999593220651 256000094.840089291334 1 60267.113410261 2023-11-19T02:43:18.646567+00:00 20000094.840906899422 21000000.000651910901 256000094.841555088758 1 60267.113421568 2023-11-19T02:43:19.623457+00:00 20000094.840565115213 21000000.000423725694 256000094.840985149145 1 60267.113433198 2023-11-19T02:43:20.628303+00:00 20000094.840762741864 20999999.999538905919 256000094.840297937393 1 60267.113444767 2023-11-19T02:43:21.627890+00:00 20000094.840593233705 21000000.000136490911 256000094.840726017952 1 60267.113456300 2023-11-19T02:43:22.624273+00:00 20000094.840796165168 21000000.000392280519 256000094.841184765100 1 60267.113467881 2023-11-19T02:43:23.624916+00:00 20000094.840505164117 20999999.999511647969 256000094.840013116598 1 60267.113479512 2023-11-19T02:43:24.629820+00:00 20000094.840758264065 20999999.999525263906 256000094.840279817581 1 60267.113491066 2023-11-19T02:43:25.628098+00:00 20000094.840747293085 21000000.000449288636 256000094.841192901134 1 60267.113502732 2023-11-19T02:43:26.636014+00:00 20000094.840830940753 20999999.999671507627 256000094.840498775244 1 60267.113514191 2023-11-19T02:43:27.626148+00:00 20000094.840475566685 20999999.999256197363 256000094.839728057384 1 60267.113525831 2023-11-19T02:43:28.631770+00:00 20000094.840820118785 21000000.000671677291 256000094.841488122940 1 60267.113537333 2023-11-19T02:43:29.625600+00:00 20000094.840637415648 21000000.000656586140 256000094.841290295124 1 60267.113548884 2023-11-19T02:43:30.623552+00:00 20000094.840426813811 20999999.999412927777 256000094.839836031199 1 60267.113560512 2023-11-19T02:43:31.628194+00:00 20000094.840690981597 20999999.999738898128 256000094.840426176786 1 60267.113572078 2023-11-19T02:43:32.627561+00:00 20000094.840676069260 21000000.000746663660 256000094.841419041157 1 60267.113583639 2023-11-19T02:43:33.626380+00:00 20000094.840753819793 21000000.000011235476 256000094.840761363506 1 60267.113595198 2023-11-19T02:43:34.625125+00:00 20000094.840672884136 20999999.999456088990 256000094.840125262737 1 60267.113606753 2023-11-19T02:43:35.623436+00:00 20000094.840641606599 21000000.000630937517 256000094.841268867254 1 60267.113618459 2023-11-19T02:43:36.634805+00:00 20000094.840694330633 21000000.000310346484 256000094.841001003981 1 60267.113629923 2023-11-19T02:43:37.625340+00:00 20000094.840719148517 20999999.999323371798 256000094.840038836002 1 60267.113641492 2023-11-19T02:43:38.624901+00:00 20000094.840711247176 21000000.000007495284 256000094.840715050697 1 60267.113653104 2023-11-19T02:43:39.628206+00:00 20000094.840711198747 21000000.000636126846 256000094.841343641281 1 60267.113664685 2023-11-19T02:43:40.628754+00:00 20000094.840638838708 20999999.999674942344 256000094.840310096741 1 60267.113676225 2023-11-19T02:43:41.625821+00:00 20000094.840674713254 20999999.999342072755 256000094.840013086796 1 60267.113687789 2023-11-19T02:43:42.624926+00:00 20000094.840773146600 21000000.000558249652 256000094.841327697039 1 60267.113699391 2023-11-19T02:43:43.627367+00:00 20000094.840773787349 21000000.000631641597 256000094.841401726007 1 60267.113710941 2023-11-19T02:43:44.625278+00:00 20000094.840638045222 20999999.999445926398 256000094.840080261230 1 60267.113722525 2023-11-19T02:43:45.626127+00:00 20000094.840528063476 21000000.000044010580 256000094.840568393469 1 60267.113734164 2023-11-19T02:43:46.631785+00:00 20000094.840789798647 21000000.000451210886 256000094.841237306595 1 60267.113745776 2023-11-19T02:43:47.635084+00:00 20000094.840602971613 20999999.999367982149 256000094.839967250824 1 60267.113757244 2023-11-19T02:43:48.625864+00:00 20000094.840598024428 20999999.999285738915 256000094.839880049229 1 60267.113768849 2023-11-19T02:43:49.628550+00:00 20000094.840493541211 21000000.000247817487 256000094.840737640858 1 60267.113780505 2023-11-19T02:43:50.635583+00:00 20000094.840597655624 20999999.999739632010 256000094.840333610773 1 60267.113791968 2023-11-19T02:43:51.626049+00:00 20000094.840661525726 20999999.998858086765 256000094.839515924454 1 60267.113803575 2023-11-19T02:43:52.628872+00:00 20000094.840703148395 20999999.999836638570 256000094.840536087751 1 60267.113815087 2023-11-19T02:43:53.623533+00:00 20000094.840820532292 21000000.000528793782 256000094.841345608234 1 60267.113826714 2023-11-19T02:43:54.628086+00:00 20000094.840620279312 20999999.999585069716 256000094.840201646090 1 60267.113838342 2023-11-19T02:43:55.632762+00:00 20000094.840859938413 20999999.999677844346 256000094.840534090996 1 60267.113849802 2023-11-19T02:43:56.622909+00:00 20000094.840757124126 21000000.000783186406 256000094.841536611319 1 60267.113861367 2023-11-19T02:43:57.622125+00:00 20000094.840671703219 20999999.999919250607 256000094.840587258339 1 60267.113872970 2023-11-19T02:43:58.624643+00:00 20000094.840705465525 20999999.999285183847 256000094.839986950159 1 60267.113884637 2023-11-19T02:43:59.632602+00:00 20000094.840701691806 21000000.000305876136 256000094.841003894806 1 60267.113896134 2023-11-19T02:44:00.625993+00:00 20000094.840698484331 21000000.000536449254 256000094.841231226921 1 60267.113907769 2023-11-19T02:44:01.631256+00:00 20000094.840986330062 20999999.999491743743 256000094.840474396944 1 60267.113919344 2023-11-19T02:44:02.631346+00:00 20000094.840474225581 20999999.999705221504 256000094.840175747871 1 60267.113930956 2023-11-19T02:44:03.634592+00:00 20000094.840654715896 21000000.000773917884 256000094.841424942017 1 60267.113942419 2023-11-19T02:44:04.625009+00:00 20000094.840719982982 21000000.000082008541 256000094.840798318386 1 60267.113954013 2023-11-19T02:44:05.626732+00:00 20000094.840722292662 20999999.999435313046 256000094.840153902769 1 60267.113965544 2023-11-19T02:44:06.623016+00:00 20000094.840420346707 21000000.000526990741 256000094.840943634510 1 60267.113977134 2023-11-19T02:44:07.624395+00:00 20000094.840648472309 21000000.000913660973 256000094.841558426619 1 60267.113988724 2023-11-19T02:44:08.625745+00:00 20000094.840894326568 20999999.999835718423 256000094.840726375580 1 60267.114000410 2023-11-19T02:44:09.635433+00:00 20000094.840655066073 21000000.000069864094 256000094.840721219778 1 60267.114011941 2023-11-19T02:44:10.631700+00:00 20000094.840404991060 21000000.000728834420 256000094.841130137444 1 60267.114023442 2023-11-19T02:44:11.625373+00:00 20000094.840675618500 20999999.999936755747 256000094.840608686209 1 60267.114034988 2023-11-19T02:44:12.622983+00:00 20000094.840377464890 20999999.999400224537 256000094.839774012566 1 60267.114046586 2023-11-19T02:44:13.625059+00:00 20000094.840708315372 21000000.000304345042 256000094.841008961201 1 60267.114058169 2023-11-19T02:44:14.625745+00:00 20000094.840618424118 21000000.000320471823 256000094.840935200453 1 60267.114069819 2023-11-19T02:44:15.632301+00:00 20000094.840476419777 20999999.999342005700 256000094.839814722538 1 60267.114081363 2023-11-19T02:44:16.629771+00:00 20000094.840812437236 21000000.000092379749 256000094.840901136398 1 60267.114092873 2023-11-19T02:44:17.624264+00:00 20000094.840770997107 21000000.000689338893 256000094.841456621885 1 60267.114104449 2023-11-19T02:44:18.624364+00:00 20000094.840723142028 20999999.999759003520 256000094.840478479862 1 60267.114115988 2023-11-19T02:44:19.621378+00:00 20000094.840307965875 20999999.999434348196 256000094.839738607407 1 60267.114127569 2023-11-19T02:44:20.621932+00:00 20000094.840793136507 21000000.000403240323 256000094.841192662716 1 60267.114139226 2023-11-19T02:44:21.629099+00:00 20000094.840835489333 20999999.999952793121 256000094.840784579515 1 60267.114150722 2023-11-19T02:44:22.622373+00:00 20000094.840468481183 20999999.999467831105 256000094.839932620525 1 60267.114162290 2023-11-19T02:44:23.621831+00:00 20000094.840370900929 21000000.000209517777 256000094.840576708317 1 60267.114173880 2023-11-19T02:44:24.623246+00:00 20000094.840749643743 21000000.000685002655 256000094.841430962086 1 60267.114185445 2023-11-19T02:44:25.622465+00:00 20000094.840817276388 20999999.999674260616 256000094.840487837791 1 60267.114197070 2023-11-19T02:44:26.626816+00:00 20000094.840688608587 20999999.999551746994 256000094.840236663818 1 60267.114208582 2023-11-19T02:44:27.621467+00:00 20000094.840665046126 21000000.000556953251 256000094.841218292713 1 60267.114220167 2023-11-19T02:44:28.622419+00:00 20000094.840755291283 20999999.999851532280 256000094.840603113174 1 60267.114231744 2023-11-19T02:44:29.622700+00:00 20000094.840620007366 20999999.998915091157 256000094.839531391859 1 60267.114243371 2023-11-19T02:44:30.627296+00:00 20000094.840772550553 20999999.999847579747 256000094.840616434813 1 60267.114254965 2023-11-19T02:44:31.628990+00:00 20000094.840623993427 21000000.000220905989 256000094.840841203928 1 60267.114266470 2023-11-19T02:44:32.622986+00:00 20000094.840733200312 20999999.999311488122 256000094.840040981770 1 60267.114278063 2023-11-19T02:44:33.624649+00:00 20000094.840627163649 20999999.999560143799 256000094.840183615685 1 60267.114289637 2023-11-19T02:44:34.624606+00:00 20000094.840677298605 21000000.000687990338 256000094.841361582279 1 60267.114301202 2023-11-19T02:44:35.623849+00:00 20000094.840642262250 21000000.000076904893 256000094.840715467930 1 60267.114312817 2023-11-19T02:44:36.627404+00:00 20000094.840504068881 20999999.999348342419 256000094.839848726988 1 60267.114324368 2023-11-19T02:44:37.625416+00:00 20000094.840848919004 21000000.000379785895 256000094.841225028038 1 60267.114335934 2023-11-19T02:44:38.624667+00:00 20000094.840477380902 21000000.000445518643 256000094.840919196606 1 60267.114347519 2023-11-19T02:44:39.625653+00:00 20000094.840802147985 20999999.999781880528 256000094.840580344200 1 60267.114359128 2023-11-19T02:44:40.628639+00:00 20000094.840600203723 21000000.000055395067 256000094.840651899576 1 60267.114370644 2023-11-19T02:44:41.623613+00:00 20000094.840750306845 21000000.000842481852 256000094.841589093208 1 60267.114382235 2023-11-19T02:44:42.625140+00:00 20000094.840768788010 21000000.000212844461 256000094.840977936983 1 60267.114393872 2023-11-19T02:44:43.630515+00:00 20000094.840625055134 20999999.999583005905 256000094.840204358101 1 60267.114405345 2023-11-19T02:44:44.621838+00:00 20000094.840412281454 21000000.000629693270 256000094.841038286686 1 60267.114417053 2023-11-19T02:44:45.633417+00:00 20000094.840587962419 21000000.000342376530 256000094.840926647186 1 60267.114428503 2023-11-19T02:44:46.622693+00:00 20000094.840663038194 20999999.999269526452 256000094.839928865433 1 60267.114440104 2023-11-19T02:44:47.624991+00:00 20000094.840745706111 20999999.999960564077 256000094.840702593327 1 60267.114451807 2023-11-19T02:44:48.636100+00:00 20000094.840642895550 21000000.000458206981 256000094.841097414494 1 60267.114463245 2023-11-19T02:44:49.624342+00:00 20000094.840833753347 20999999.999671135098 256000094.840501189232 1 60267.114474862 2023-11-19T02:44:50.628091+00:00 20000094.840793617070 20999999.999311398715 256000094.840101301670 1 60267.114486434 2023-11-19T02:44:51.627937+00:00 20000094.840984821320 21000000.000699728727 256000094.841680854559 1 60267.114498000 2023-11-19T02:44:52.627214+00:00 20000094.840600349009 21000000.000438004732 256000094.841034650803 1 60267.114509580 2023-11-19T02:44:53.627736+00:00 20000094.840629305691 20999999.999105568975 256000094.839731186628 1 60267.114521102 2023-11-19T02:44:54.623226+00:00 20000094.840558309108 20999999.999523211271 256000094.840077847242 1 60267.114532815 2023-11-19T02:44:55.635223+00:00 20000094.840676140040 21000000.000714693218 256000094.841387122869 1 60267.114544262 2023-11-19T02:44:56.624252+00:00 20000094.840791247785 20999999.999689407647 256000094.840476959944 1 60267.114555860 2023-11-19T02:44:57.626310+00:00 20000094.840624153614 20999999.999589417130 256000094.840209871531 1 60267.114567413 2023-11-19T02:44:58.624451+00:00 20000094.840763188899 21000000.000764854252 256000094.841524332762 1 60267.114579001 2023-11-19T02:44:59.625709+00:00 20000094.840818330646 21000000.000389724970 256000094.841204345226 1 60267.114590615 2023-11-19T02:45:00.629095+00:00 20000094.840713486075 20999999.999242175370 256000094.839951992035 1 60267.114602138 2023-11-19T02:45:01.624758+00:00 20000094.840671937913 21000000.000097651035 256000094.840765893459 1 60267.114613860 2023-11-19T02:45:02.637497+00:00 20000094.840632963926 21000000.000639680773 256000094.841268956661 1 60267.114625343 2023-11-19T02:45:03.629601+00:00 20000094.840795356780 20999999.999508149922 256000094.840299814939 1 60267.114636871 2023-11-19T02:45:04.625655+00:00 20000094.840686455369 20999999.999475140125 256000094.840157926083 1 60267.114648498 2023-11-19T02:45:05.630204+00:00 20000094.840577684343 21000000.000471312553 256000094.841045320034 1 60267.114660127 2023-11-19T02:45:06.634985+00:00 20000094.840618360788 20999999.999932851642 256000094.840547531843 1 60267.114671648 2023-11-19T02:45:07.630372+00:00 20000094.840669825673 20999999.999163605273 256000094.839829742908 1 60267.114683170 2023-11-19T02:45:08.625862+00:00 20000094.840626705438 21000000.000220261514 256000094.840843290091 1 60267.114694809 2023-11-19T02:45:09.631439+00:00 20000094.840666890144 21000000.000818748027 256000094.841481953859 1 60267.114706289 2023-11-19T02:45:10.623411+00:00 20000094.840559754521 20999999.999383799732 256000094.839939862490 1 60267.114717876 2023-11-19T02:45:11.624498+00:00 20000094.841018836945 20999999.999633774161 256000094.840648919344 1 60267.114729441 2023-11-19T02:45:12.623708+00:00 20000094.840701349080 21000000.000563614070 256000094.841261267662 1 60267.114741004 2023-11-19T02:45:13.622752+00:00 20000094.840642943978 21000000.000152789056 256000094.840792059898 1 60267.114752627 2023-11-19T02:45:14.626982+00:00 20000094.840904507786 20999999.999647039920 256000094.840547859669 1 60267.114764142 2023-11-19T02:45:15.621911+00:00 20000094.840522889048 21000000.000668205321 256000094.841187387705 1 60267.114775743 2023-11-19T02:45:16.624213+00:00 20000094.840576358140 21000000.000703368336 256000094.841276019812 1 60267.114787300 2023-11-19T02:45:17.622706+00:00 20000094.840712789446 20999999.999581284821 256000094.840290367603 1 60267.114798866 2023-11-19T02:45:18.622042+00:00 20000094.840802963823 20999999.999750729650 256000094.840550005436 1 60267.114810442 2023-11-19T02:45:19.622159+00:00 20000094.840833555907 21000000.000440318137 256000094.841270178556 1 60267.114822007 2023-11-19T02:45:20.621383+00:00 20000094.840713527054 20999999.999735191464 256000094.840445011854 1 60267.114833606 2023-11-19T02:45:21.623575+00:00 20000094.840549886227 20999999.999426297843 256000094.839972496033 1 60267.114845202 2023-11-19T02:45:22.625438+00:00 20000094.840679995716 21000000.000523455441 256000094.841199755669 1 60267.114856730 2023-11-19T02:45:23.621481+00:00 20000094.840776175261 21000000.000360973179 256000094.841133445501 1 60267.114868343 2023-11-19T02:45:24.624865+00:00 20000094.840672932565 20999999.999293409288 256000094.839962661266 1 60267.114879896 2023-11-19T02:45:25.623055+00:00 20000094.840645276010 20999999.999846894294 256000094.840488493443 1 60267.114891456 2023-11-19T02:45:26.621818+00:00 20000094.840476594865 21000000.000566177070 256000094.841039091349 1 60267.114903048 2023-11-19T02:45:27.623360+00:00 20000094.840591229498 20999999.999605536461 256000094.840193063021 1 60267.114914639 2023-11-19T02:45:28.624853+00:00 20000094.840768989176 20999999.999643050134 256000094.840408354998 1 60267.114926177 2023-11-19T02:45:29.621664+00:00 20000094.840712662786 21000000.000723734498 256000094.841432690620 1 60267.114937757 2023-11-19T02:45:30.622163+00:00 20000094.840575277805 21000000.000485844910 256000094.841057419777 1 60267.114949470 2023-11-19T02:45:31.634248+00:00 20000094.840691678226 20999999.999516177922 256000094.840204179287 1 60267.114961035 2023-11-19T02:45:32.633402+00:00 20000094.840497218072 21000000.000150144100 256000094.840643674135 1 60267.114972479 2023-11-19T02:45:33.622184+00:00 20000094.840799164027 21000000.000615131110 256000094.841410577297 1 60267.114984228 2023-11-19T02:45:34.637324+00:00 20000094.840660545975 20999999.999233450741 256000094.839890301228 1 60267.114995691 2023-11-19T02:45:35.627656+00:00 20000094.840634267777 20999999.999317761511 256000094.839948326349 1 60267.115007249 2023-11-19T02:45:36.626273+00:00 20000094.840713895857 21000000.000398624688 256000094.841108828783 1 60267.115018808 2023-11-19T02:45:37.625001+00:00 20000094.840533621609 20999999.999873127788 256000094.840403050184 1 60267.115030513 2023-11-19T02:45:38.636296+00:00 20000094.840798340738 20999999.999313298613 256000094.840107947588 1 60267.115041992 2023-11-19T02:45:39.628103+00:00 20000094.840627525002 20999999.999922208488 256000094.840546041727 1 60267.115053499 2023-11-19T02:45:40.622271+00:00 20000094.840670045465 21000000.000390887260 256000094.841057240963 1 60267.115065170 2023-11-19T02:45:41.630623+00:00 20000094.840644784272 20999999.999515514821 256000094.840156584978 1 60267.115076673 2023-11-19T02:45:42.624583+00:00 20000094.840702056885 20999999.999582257122 256000094.840280622244 1 60267.115088243 2023-11-19T02:45:43.624182+00:00 20000094.840647362173 21000000.000798191875 256000094.841441869736 1 60267.115099849 2023-11-19T02:45:44.626940+00:00 20000094.840775880963 21000000.000460039824 256000094.841232210398 1 60267.115111387 2023-11-19T02:45:45.623817+00:00 20000094.840823482722 20999999.999757584184 256000094.840577363968 1 60267.115123030 2023-11-19T02:45:46.629753+00:00 20000094.840545620769 21000000.000495020300 256000094.841036945581 1 60267.115134511 2023-11-19T02:45:47.621729+00:00 20000094.840851724148 21000000.000659853220 256000094.841507881880 1 60267.115146182 2023-11-19T02:45:48.630155+00:00 20000094.840597841889 20999999.999593719840 256000094.840187877417 1 60267.115157681 2023-11-19T02:45:49.623624+00:00 20000094.840705808252 20999999.999813370407 256000094.840515494347 1 60267.115169239 2023-11-19T02:45:50.622241+00:00 20000094.840624585748 21000000.000782109797 256000094.841403007507 1 60267.115180814 2023-11-19T02:45:51.622313+00:00 20000094.840722221881 20999999.999642781913 256000094.840361326933 1 60267.115192401 2023-11-19T02:45:52.623419+00:00 20000094.840705297887 20999999.999299883842 256000094.840001493692 1 60267.115203953 2023-11-19T02:45:53.621523+00:00 20000094.840631432831 21000000.000520359725 256000094.841148078442 1 60267.115215573 2023-11-19T02:45:54.625478+00:00 20000094.840506777167 21000000.000426966697 256000094.840930044651 1 60267.115227128 2023-11-19T02:45:55.623890+00:00 20000094.840983763337 20999999.999228071421 256000094.840208113194 1 60267.115238801 2023-11-19T02:45:56.632373+00:00 20000094.840617295355 20999999.999675501138 256000094.840289115906 1 60267.115250361 2023-11-19T02:45:57.631213+00:00 20000094.840657759458 21000000.000640168786 256000094.841294229031 1 60267.115261857 2023-11-19T02:45:58.624489+00:00 20000094.840738028288 20999999.999798092991 256000094.840532422066 1 60267.115273472 2023-11-19T02:45:59.627951+00:00 20000094.840750899166 20999999.999341052026 256000094.840088248253 1 60267.115285060 2023-11-19T02:46:00.629181+00:00 20000094.840479474515 21000000.000607773662 256000094.841083556414 1 60267.115296806 2023-11-19T02:46:01.644004+00:00 20000094.840540554374 21000000.000048305839 256000094.840585172176 1 60267.115308211 2023-11-19T02:46:02.629441+00:00 20000094.840767990798 20999999.999278806150 256000094.840043097734 1 60267.115319862 2023-11-19T02:46:03.636031+00:00 20000094.840768583119 21000000.000211708248 256000094.840976595879 1 60267.115331371 2023-11-19T02:46:04.630474+00:00 20000094.840572040528 21000000.000712972134 256000094.841281294823 1 60267.115342923 2023-11-19T02:46:05.628484+00:00 20000094.840828415006 20999999.999554980546 256000094.840379714966 1 60267.115354521 2023-11-19T02:46:06.630612+00:00 20000094.840479079634 20999999.999280117452 256000094.839755505323 1 60267.115366137 2023-11-19T02:46:07.634257+00:00 20000094.840553544462 21000000.000316090882 256000094.840865939856 1 60267.115377696 2023-11-19T02:46:08.632919+00:00 20000094.840875182301 20999999.999770600349 256000094.840642094612 1 60267.115389239 2023-11-19T02:46:09.630262+00:00 20000094.840756360441 20999999.999208401889 256000094.839961051941 1 60267.115400720 2023-11-19T02:46:10.622235+00:00 20000094.840629395097 21000000.000404641032 256000094.841030359268 1 60267.115412290 2023-11-19T02:46:11.621896+00:00 20000094.840560298413 21000000.000949766487 256000094.841506361961 1 60267.115423938 2023-11-19T02:46:12.628225+00:00 20000094.840808305889 20999999.999877702445 256000094.840682297945 1 60267.115435480 2023-11-19T02:46:13.625507+00:00 20000094.840731926262 20999999.999880786985 256000094.840609014034 1 60267.115447045 2023-11-19T02:46:14.624682+00:00 20000094.840424206108 21000000.000767976046 256000094.841188490391 1 60267.115458579 2023-11-19T02:46:15.621214+00:00 20000094.840599540621 21000000.000180181116 256000094.840776026249 1 60267.115470169 2023-11-19T02:46:16.622573+00:00 20000094.840726476163 20999999.999251618981 256000094.839974373579 1 60267.115481732 2023-11-19T02:46:17.621692+00:00 20000094.840882699937 21000000.000142984092 256000094.841021984816 1 60267.115493396 2023-11-19T02:46:18.629436+00:00 20000094.840633399785 21000000.000280406326 256000094.840910106897 1 60267.115504989 2023-11-19T02:46:19.631067+00:00 20000094.840477302670 20999999.999609578401 256000094.840083181858 1 60267.115516504 2023-11-19T02:46:20.625932+00:00 20000094.840828709304 20999999.999468568712 256000094.840293586254 1 60267.115528121 2023-11-19T02:46:21.629625+00:00 20000094.840487401932 21000000.000504612923 256000094.840988308191 1 60267.115539744 2023-11-19T02:46:22.633824+00:00 20000094.840704072267 20999999.999981224537 256000094.840681612492 1 60267.115551264 2023-11-19T02:46:23.629222+00:00 20000094.840640474111 20999999.999436393380 256000094.840073168278 1 60267.115562819 2023-11-19T02:46:24.627583+00:00 20000094.840678367764 21000000.000335942954 256000094.841010600328 1 60267.115574392 2023-11-19T02:46:25.627525+00:00 20000094.840853914618 21000000.000290691853 256000094.841140925884 1 60267.115585919 2023-11-19T02:46:26.623378+00:00 20000094.840603824705 20999999.999210096896 256000094.839810222387 1 60267.115597495 2023-11-19T02:46:27.623600+00:00 20000094.840821012855 20999999.999759845436 256000094.840577185154 1 60267.115609100 2023-11-19T02:46:28.626231+00:00 20000094.840762965381 21000000.000641442835 256000094.841400712729 1 60267.115620669 2023-11-19T02:46:29.625802+00:00 20000094.840291146189 20999999.999779321253 256000094.840066760778 1 60267.115632216 2023-11-19T02:46:30.623479+00:00 20000094.840758848935 20999999.999238334596 256000094.839993506670 1 60267.115643796 2023-11-19T02:46:31.623936+00:00 20000094.840621169657 21000000.000321645290 256000094.840939134359 1 60267.115655429 2023-11-19T02:46:32.629019+00:00 20000094.840733200312 21000000.000371865928 256000094.841101378202 1 60267.115667045 2023-11-19T02:46:33.632662+00:00 20000094.840596243739 20999999.999379713088 256000094.839972257614 1 60267.115678540 2023-11-19T02:46:34.625873+00:00 20000094.840720701963 20999999.999905426055 256000094.840622454882 1 60267.115690105 2023-11-19T02:46:35.625094+00:00 20000094.840527798980 21000000.000762511045 256000094.841286629438 1 60267.115701640 2023-11-19T02:46:36.621687+00:00 20000094.840775806457 20999999.999927461147 256000094.840699583292 1 60267.115713302 2023-11-19T02:46:37.629270+00:00 20000094.840897966176 20999999.999481838197 256000094.840376108885 1 60267.115724870 2023-11-19T02:46:38.628759+00:00 20000094.840609803796 21000000.000754475594 256000094.841360569000 1 60267.115736384 2023-11-19T02:46:39.623577+00:00 20000094.840680260211 21000000.000410832465 256000094.841087400913 1 60267.115747985 2023-11-19T02:46:40.625948+00:00 20000094.840614791960 20999999.999319046736 256000094.839930146933 1 60267.115759624 2023-11-19T02:46:41.631498+00:00 20000094.840638976544 21000000.000132307410 256000094.840767592192 1 60267.115771119 2023-11-19T02:46:42.624622+00:00 20000094.840767849237 21000000.000412452966 256000094.841176629066 1 60267.115782687 2023-11-19T02:46:43.624113+00:00 20000094.840588528663 20999999.999366302043 256000094.839951157570 1 60267.115794286 2023-11-19T02:46:44.626346+00:00 20000094.840729836375 20999999.999393314123 256000094.840119451284 1 60267.115805894 2023-11-19T02:46:45.629247+00:00 20000094.840670909733 21000000.000644624233 256000094.841311842203 1 60267.115817450 2023-11-19T02:46:46.627657+00:00 20000094.840869452804 21000000.000550944358 256000094.841416716576 1 60267.115829005 2023-11-19T02:46:47.626051+00:00 20000094.840582009405 20999999.999849323183 256000094.840427637100 1 60267.115840547 2023-11-19T02:46:48.623233+00:00 20000094.840505018830 21000000.000539731234 256000094.841041028500 1 60267.115852150 2023-11-19T02:46:49.625735+00:00 20000094.840696673840 21000000.000717163086 256000094.841410130262 1 60267.115863785 2023-11-19T02:46:50.631030+00:00 20000094.840794231743 20999999.999464657158 256000094.840255200863 1 60267.115875280 2023-11-19T02:46:51.624185+00:00 20000094.840901352465 20999999.999708656222 256000094.840606302023 1 60267.115886902 2023-11-19T02:46:52.628356+00:00 20000094.840565253049 21000000.000656094402 256000094.841217666864 1 60267.115898447 2023-11-19T02:46:53.625853+00:00 20000094.840484268963 20999999.999925106764 256000094.840405672789 1 60267.115910080 2023-11-19T02:46:54.630936+00:00 20000094.840334005654 20999999.999289158732 256000094.839619457722 1 60267.115921650 2023-11-19T02:46:55.630550+00:00 20000094.840933762491 21000000.000324230641 256000094.841254293919 1 60267.115933202 2023-11-19T02:46:56.628623+00:00 20000094.840674631298 21000000.000427752733 256000094.841098695993 1 60267.115944812 2023-11-19T02:46:57.631776+00:00 20000094.840443775058 20999999.999355979264 256000094.839796066284 1 60267.115956336 2023-11-19T02:46:58.627465+00:00 20000094.840924154967 20999999.999904964119 256000094.840825408697 1 60267.115967901 2023-11-19T02:46:59.626653+00:00 20000094.840932864696 21000000.000759638846 256000094.841688811779 1 60267.115979486 2023-11-19T02:47:00.627605+00:00 20000094.840501699597 20999999.999936886132 256000094.840434879065 1 60267.115991199 2023-11-19T02:47:01.639648+00:00 20000094.840725436807 20999999.999438617378 256000094.840160369873 1 60267.116002618 2023-11-19T02:47:02.626234+00:00 20000094.840749751776 21000000.000539172441 256000094.841285228729 1 60267.116014188 2023-11-19T02:47:03.625829+00:00 20000094.840830270201 21000000.000335328281 256000094.841161906719 1 60267.116025772 2023-11-19T02:47:04.626673+00:00 20000094.840852551162 20999999.999140523374 256000094.839989393950 1 60267.116037363 2023-11-19T02:47:05.628139+00:00 20000094.840386945754 20999999.999909512699 256000094.840292781591 1 60267.116048865 2023-11-19T02:47:06.621898+00:00 20000094.840672630817 21000000.000512763858 256000094.841181725264 1 60267.116060477 2023-11-19T02:47:07.625195+00:00 20000094.840438958257 20999999.999488066882 256000094.839923322201 1 60267.116072023 2023-11-19T02:47:08.622808+00:00 20000094.840743970126 20999999.999007534236 256000094.839747786522 1 60267.116083622 2023-11-19T02:47:09.624891+00:00 20000094.840794585645 21000000.000658478588 256000094.841449379921 1 60267.116095148 2023-11-19T02:47:10.620769+00:00 20000094.840656969696 21000000.000240363181 256000094.840893626213 1 60267.116106799 2023-11-19T02:47:11.627423+00:00 20000094.840600214899 20999999.999443233013 256000094.840039759874 1 60267.116118401 2023-11-19T02:47:12.629888+00:00 20000094.840679004788 21000000.000041306019 256000094.840716600418 1 60267.116129942 2023-11-19T02:47:13.627023+00:00 20000094.840679168701 21000000.000868517905 256000094.841544002295 1 60267.116141499 2023-11-19T02:47:14.625493+00:00 20000094.840736154467 20999999.999512564391 256000094.840245008469 1 60267.116153065 2023-11-19T02:47:15.624829+00:00 20000094.840708207339 20999999.999473616481 256000094.840178132057 1 60267.116164679 2023-11-19T02:47:16.628226+00:00 20000094.840726207942 21000000.000819053501 256000094.841541558504 1 60267.116176286 2023-11-19T02:47:17.631104+00:00 20000094.840732734650 21000000.000335384160 256000094.841064423323 1 60267.116187796 2023-11-19T02:47:18.625626+00:00 20000094.840560961515 20999999.999284457415 256000094.839841723442 1 60267.116199439 2023-11-19T02:47:19.631550+00:00 20000094.840604115278 21000000.000226065516 256000094.840826511383 1 60267.116210911 2023-11-19T02:47:20.622765+00:00 20000094.840652044863 21000000.000636551529 256000094.841284900904 1 60267.116222637 2023-11-19T02:47:21.635869+00:00 20000094.840580619872 20999999.999488025904 256000094.840064942837 1 60267.116234135 2023-11-19T02:47:22.629306+00:00 20000094.840640738606 20999999.999429203570 256000094.840066254139 1 60267.116245640 2023-11-19T02:47:23.623288+00:00 20000094.840587228537 21000000.000851545483 256000094.841435074806 1 60267.116257241 2023-11-19T02:47:24.625658+00:00 20000094.840687733144 21000000.000223949552 256000094.840907961130 1 60267.116268810 2023-11-19T02:47:25.625164+00:00 20000094.840770471841 20999999.999421052635 256000094.840187847614 1 60267.116280423 2023-11-19T02:47:26.628603+00:00 20000094.840734034777 21000000.000174380839 256000094.840904712677 1 60267.116292027 2023-11-19T02:47:27.631127+00:00 20000094.840667244047 21000000.000510495156 256000094.841174036264 1 60267.116303656 2023-11-19T02:47:28.635918+00:00 20000094.840774882585 20999999.999505124986 256000094.840276330709 1 60267.116315105 2023-11-19T02:47:29.625101+00:00 20000094.840555891395 20999999.999727763236 256000094.840279936790 1 60267.116326690 2023-11-19T02:47:30.626043+00:00 20000094.840483266860 21000000.000756811351 256000094.841236382723 1 60267.116338280 2023-11-19T02:47:31.627348+00:00 20000094.840752657503 21000000.000038083643 256000094.840787053108 1 60267.116349912 2023-11-19T02:47:32.632420+00:00 20000094.840739570558 20999999.999340150505 256000094.840076029301 1 60267.116361372 2023-11-19T02:47:33.622569+00:00 20000094.840621132404 21000000.000407975167 256000094.841025412083 1 60267.116372961 2023-11-19T02:47:34.623845+00:00 20000094.840491134673 21000000.000537656248 256000094.841025114059 1 60267.116384509 2023-11-19T02:47:35.621589+00:00 20000094.840779617429 20999999.999379292130 256000094.840155184269 1 60267.116396092 2023-11-19T02:47:36.622378+00:00 20000094.840888984501 20999999.999689113349 256000094.840574383736 1 60267.116407739 2023-11-19T02:47:37.628679+00:00 20000094.840658757836 21000000.000622220337 256000094.841277271509 1 60267.116419340 2023-11-19T02:47:38.630968+00:00 20000094.840779293329 20999999.999817751348 256000094.840593367815 1 60267.116430873 2023-11-19T02:47:39.627406+00:00 20000094.840673219413 20999999.999335486442 256000094.840005010366 1 60267.116442403 2023-11-19T02:47:40.623631+00:00 20000094.840578630567 21000000.000402476639 256000094.840977430344 1 60267.116454023 2023-11-19T02:47:41.627629+00:00 20000094.840668786317 21000000.000414032489 256000094.841079145670 1 60267.116465559 2023-11-19T02:47:42.624328+00:00 20000094.840731319040 20999999.999440606683 256000094.840168237686 1 60267.116477183 2023-11-19T02:47:43.628635+00:00 20000094.840596366674 21000000.000099264085 256000094.840691953897 1 60267.116488711 2023-11-19T02:47:44.624613+00:00 20000094.840738363564 21000000.000714037567 256000094.841448694468 1 60267.116500368 2023-11-19T02:47:45.631817+00:00 20000094.840608451515 20999999.999669987708 256000094.840274751186 1 60267.116511832 2023-11-19T02:47:46.622314+00:00 20000094.840492360294 20999999.999245509505 256000094.839734196663 1 60267.116523465 2023-11-19T02:47:47.627361+00:00 20000094.840721487999 21000000.000535096973 256000094.841252893209 1 60267.116534994 2023-11-19T02:47:48.623472+00:00 20000094.840745914727 21000000.000143107027 256000094.840885341167 1 60267.116546654 2023-11-19T02:47:49.630933+00:00 20000094.840512905270 20999999.999282870442 256000094.839792072773 1 60267.116558129 2023-11-19T02:47:50.622293+00:00 20000094.840555269271 21000000.000051613897 256000094.840603202581 1 60267.116569733 2023-11-19T02:47:51.624966+00:00 20000094.840386677533 21000000.000595051795 256000094.840978056192 1 60267.116581292 2023-11-19T02:47:52.623673+00:00 20000094.840916596353 20999999.999311782420 256000094.840224683285 1 60267.116592890 2023-11-19T02:47:53.625669+00:00 20000094.840592335910 20999999.999146174639 256000094.839734792709 1 60267.116604492 2023-11-19T02:47:54.628117+00:00 20000094.840680003166 21000000.000293895602 256000094.840970218182 1 60267.116616013 2023-11-19T02:47:55.623536+00:00 20000094.840621661395 20999999.999852702022 256000094.840470671654 1 60267.116627583 2023-11-19T02:47:56.623191+00:00 20000094.840606782585 20999999.999189026654 256000094.839792102575 1 60267.116639230 2023-11-19T02:47:57.629501+00:00 20000094.840802937746 21000000.000309314579 256000094.841108560562 1 60267.116650878 2023-11-19T02:47:58.635796+00:00 20000094.840701755136 21000000.000730551779 256000094.841428607702 1 60267.116662333 2023-11-19T02:47:59.625590+00:00 20000094.840606443584 20999999.999680001289 256000094.840282768011 1 60267.116673999 2023-11-19T02:48:00.633491+00:00 20000094.840623859316 20999999.999614004046 256000094.840234160423 1 60267.116685584 2023-11-19T02:48:01.634478+00:00 20000094.840564470738 21000000.000427350402 256000094.840988129377 1 60267.116697105 2023-11-19T02:48:02.629834+00:00 20000094.840769112110 21000000.000085573643 256000094.840850979090 1 60267.116708661 2023-11-19T02:48:03.628357+00:00 20000094.840649992228 20999999.999320648611 256000094.839966952801 1 60267.116720282 2023-11-19T02:48:04.632429+00:00 20000094.840599775314 21000000.000351496041 256000094.840947568417 1 60267.116731785 2023-11-19T02:48:05.626267+00:00 20000094.840862881392 21000000.000479798764 256000094.841338962317 1 60267.116743316 2023-11-19T02:48:06.622486+00:00 20000094.840552624315 20999999.999497577548 256000094.840046525002 1 60267.116754969 2023-11-19T02:48:07.629303+00:00 20000094.841029837728 21000000.000061653554 256000094.841087818146 1 60267.116766527 2023-11-19T02:48:08.627968+00:00 20000094.840530719608 21000000.000973511487 256000094.841500550508 1 60267.116778033 2023-11-19T02:48:09.622086+00:00 20000094.840700097382 21000000.000256363302 256000094.840952754021 1 60267.116789642 2023-11-19T02:48:10.625033+00:00 20000094.840669274330 20999999.999557469040 256000094.840223044157 1 60267.116801233 2023-11-19T02:48:11.626555+00:00 20000094.840589702129 21000000.000600032508 256000094.841186046600 1 60267.116812846 2023-11-19T02:48:12.629882+00:00 20000094.840694565326 21000000.000445369631 256000094.841136246920 1 60267.116824336 2023-11-19T02:48:13.622631+00:00 20000094.840499021113 20999999.999384332448 256000094.839879661798 1 60267.116835922 2023-11-19T02:48:14.623619+00:00 20000094.840688128024 20999999.999903369695 256000094.840587824583 1 60267.116847656 2023-11-19T02:48:15.637434+00:00 20000094.840570487082 21000000.000714704394 256000094.841281503439 1 60267.116859111 2023-11-19T02:48:16.627234+00:00 20000094.840992119163 20999999.999789476395 256000094.840777903795 1 60267.116870658 2023-11-19T02:48:17.624861+00:00 20000094.840418357402 20999999.999417915940 256000094.839832574129 1 60267.116882244 2023-11-19T02:48:18.625860+00:00 20000094.840748474002 21000000.000558875501 256000094.841303646564 1 60267.116893785 2023-11-19T02:48:19.623049+00:00 20000094.840620458126 21000000.000334098935 256000094.840950846672 1 60267.116905421 2023-11-19T02:48:20.628396+00:00 20000094.840582590550 20999999.999033883214 256000094.839612752199 1 60267.116916926 2023-11-19T02:48:21.622351+00:00 20000094.840540844947 20999999.999686226249 256000094.840223401785 1 60267.116928518 2023-11-19T02:48:22.623967+00:00 20000094.840701639652 21000000.000329595059 256000094.841027528048 1 60267.116940078 2023-11-19T02:48:23.622727+00:00 20000094.840445194393 20999999.999107029289 256000094.839548528194 1 60267.116951670 2023-11-19T02:48:24.624335+00:00 20000094.840776182711 20999999.999382223934 256000094.840154707432 1 60267.116963238 2023-11-19T02:48:25.623755+00:00 20000094.840458825231 21000000.000521700829 256000094.840976834297 1 60267.116974821 2023-11-19T02:48:26.624579+00:00 20000094.840567603707 20999999.999957032502 256000094.840520918369 1 60267.116986382 2023-11-19T02:48:27.623400+00:00 20000094.840911366045 20999999.999219473451 256000094.840127140284 1 60267.116997928 2023-11-19T02:48:28.620955+00:00 20000094.840454202145 21000000.000325247645 256000094.840775758028 1 60267.117009558 2023-11-19T02:48:29.625833+00:00 20000094.840589500964 21000000.000882975757 256000094.841468781233 1 60267.117021088 2023-11-19T02:48:30.621967+00:00 20000094.840618655086 20999999.999701246619 256000094.840316236019 1 60267.117032652 2023-11-19T02:48:31.621113+00:00 20000094.840742103755 20999999.999919820577 256000094.840658247471 1 60267.117044240 2023-11-19T02:48:32.622363+00:00 20000094.840921580791 21000000.000932827592 256000094.841850697994 1 60267.117055939 2023-11-19T02:48:33.633078+00:00 20000094.840482842177 21000000.000128895044 256000094.840608030558 1 60267.117067409 2023-11-19T02:48:34.624108+00:00 20000094.840788941830 20999999.999262757599 256000094.840047985315 1 60267.117078985 2023-11-19T02:48:35.624307+00:00 20000094.840658821166 21000000.000397760421 256000094.841052889824 1 60267.117090560 2023-11-19T02:48:36.624425+00:00 20000094.840557537973 21000000.000671993941 256000094.841225832701 1 60267.117102115 2023-11-19T02:48:37.622747+00:00 20000094.840829141438 20999999.999714259058 256000094.840539693832 1 60267.117113707 2023-11-19T02:48:38.624287+00:00 20000094.840478368104 20999999.999798830599 256000094.840273499489 1 60267.117125325 2023-11-19T02:48:39.628125+00:00 20000094.840753741562 21000000.000772953033 256000094.841522991657 1 60267.117136857 2023-11-19T02:48:40.624428+00:00 20000094.840735528618 20999999.999966509640 256000094.840698331594 1 60267.117148507 2023-11-19T02:48:41.631053+00:00 20000094.840704131871 20999999.999363612384 256000094.840064048767 1 60267.117160056 2023-11-19T02:48:42.628799+00:00 20000094.840540740639 21000000.000263620168 256000094.840800672770 1 60267.117171623 2023-11-19T02:48:43.628234+00:00 20000094.840673748404 21000000.000357918441 256000094.841027975082 1 60267.117183208 2023-11-19T02:48:44.629121+00:00 20000094.841043636203 20999999.999424114823 256000094.840464055538 1 60267.117194776 2023-11-19T02:48:45.628683+00:00 20000094.840565975755 20999999.999762538821 256000094.840324819088 1 60267.117206299 2023-11-19T02:48:46.624207+00:00 20000094.840661585331 21000000.000580128282 256000094.841238021851 1 60267.117217873 2023-11-19T02:48:47.624210+00:00 20000094.840647771955 20999999.999813139439 256000094.840457201004 1 60267.117229463 2023-11-19T02:48:48.625546+00:00 20000094.840496134013 20999999.999691493809 256000094.840183913708 1 60267.117241084 2023-11-19T02:48:49.629622+00:00 20000094.840821407735 21000000.000674460083 256000094.841492176056 1 60267.117252596 2023-11-19T02:48:50.624274+00:00 20000094.840621728450 21000000.000398673117 256000094.841016709805 1 60267.117264269 2023-11-19T02:48:51.632857+00:00 20000094.840644486248 20999999.999359488487 256000094.840000271797 1 60267.117275827 2023-11-19T02:48:52.631422+00:00 20000094.840543668717 20999999.999915614724 256000094.840455561876 1 60267.117287319 2023-11-19T02:48:53.624353+00:00 20000094.840649921447 21000000.000676687807 256000094.841322928667 1 60267.117299074 2023-11-19T02:48:54.640008+00:00 20000094.840732108802 20999999.999569494277 256000094.840297907591 1 60267.117310452 2023-11-19T02:48:55.623098+00:00 20000094.841013781726 20999999.999401465058 256000094.840411543846 1 60267.117322060 2023-11-19T02:48:56.625979+00:00 20000094.840598054230 21000000.000569548458 256000094.841163903475 1 60267.117333627 2023-11-19T02:48:57.625421+00:00 20000094.840575467795 21000000.000228296965 256000094.840800046921 1 60267.117345230 2023-11-19T02:48:58.627883+00:00 20000094.840526446700 20999999.999252587557 256000094.839775323868 1 60267.117356773 2023-11-19T02:48:59.625220+00:00 20000094.840762738138 21000000.000221144408 256000094.840980172157 1 60267.117368347 2023-11-19T02:49:00.625218+00:00 20000094.840789493173 21000000.000779788941 256000094.841565579176 1 60267.117379904 2023-11-19T02:49:01.623700+00:00 20000094.840719610453 20999999.999648198485 256000094.840364128351 1 60267.117391467 2023-11-19T02:49:02.622751+00:00 20000094.840508665890 20999999.999600265175 256000094.840105235577 1 60267.117403068 2023-11-19T02:49:03.625061+00:00 20000094.840869940817 21000000.000588800758 256000094.841455042362 1 60267.117414636 2023-11-19T02:49:04.624506+00:00 20000094.840505406260 20999999.999833982438 256000094.840335667133 1 60267.117426198 2023-11-19T02:49:05.623547+00:00 20000094.840676892549 20999999.999057393521 256000094.839730590582 1 60267.117437751 2023-11-19T02:49:06.621701+00:00 20000094.840661197901 21000000.000108607113 256000094.840766102076 1 60267.117449338 2023-11-19T02:49:07.622791+00:00 20000094.840570934117 21000000.000601887703 256000094.841169118881 1 60267.117460896 2023-11-19T02:49:08.621428+00:00 20000094.840673074126 20999999.999320115894 256000094.839989483356 1 60267.117472467 2023-11-19T02:49:09.621099+00:00 20000094.840688969940 20999999.999511875212 256000094.840197145939 1 60267.117484045 2023-11-19T02:49:10.621464+00:00 20000094.840726759285 21000000.000609733164 256000094.841332793236 1 60267.117495729 2023-11-19T02:49:11.630958+00:00 20000094.840611282736 20999999.999996803701 256000094.840604394674 1 60267.117507211 2023-11-19T02:49:12.623049+00:00 20000094.840672086924 20999999.999340739101 256000094.840009123087 1 60267.117518865 2023-11-19T02:49:13.629940+00:00 20000094.840751521289 21000000.000078935176 256000094.840826779604 1 60267.117530420 2023-11-19T02:49:14.628326+00:00 20000094.840565565974 21000000.000412724912 256000094.840974599123 1 60267.117541999 2023-11-19T02:49:15.628687+00:00 20000094.840768944472 20999999.999186176807 256000094.839951425791 1 60267.117553514 2023-11-19T02:49:16.623606+00:00 20000094.840717647225 20999999.999609995633 256000094.840323954821 1 60267.117565132 2023-11-19T02:49:17.627420+00:00 20000094.840743400156 21000000.000381488353 256000094.841121196747 1 60267.117576668 2023-11-19T02:49:18.624109+00:00 20000094.840494416654 20999999.999746229500 256000094.840236961842 1 60267.117588240 2023-11-19T02:49:19.623964+00:00 20000094.840658638626 20999999.999269545078 256000094.839924484491 1 60267.117599992 2023-11-19T02:49:20.639284+00:00 20000094.840660784394 21000000.000385146588 256000094.841042220592 1 60267.117611450 2023-11-19T02:49:21.629239+00:00 20000094.840674616396 21000000.000373329967 256000094.841044247150 1 60267.117623027 2023-11-19T02:49:22.629538+00:00 20000094.840633701533 20999999.999449081719 256000094.840079069138 1 60267.117634678 2023-11-19T02:49:23.636152+00:00 20000094.840765595436 20999999.999969083816 256000094.840730994940 1 60267.117646138 2023-11-19T02:49:24.626339+00:00 20000094.840670790523 21000000.000678490847 256000094.841345578432 1 60267.117657677 2023-11-19T02:49:25.623323+00:00 20000094.840663112700 20999999.999735049903 256000094.840394467115 1 60267.117669311 2023-11-19T02:49:26.628459+00:00 20000094.840573761612 20999999.999315056950 256000094.839885115623 1 60267.117680832 2023-11-19T02:49:27.623856+00:00 20000094.840693619102 21000000.000542350113 256000094.841232270002 1 60267.117692429 2023-11-19T02:49:28.625881+00:00 20000094.840781055391 21000000.000329077244 256000094.841106444597 1 60267.117703939 2023-11-19T02:49:29.620317+00:00 20000094.840597666800 20999999.999256435782 256000094.839850395918 1 60267.117715519 2023-11-19T02:49:30.620859+00:00 20000094.840595003217 21000000.000049214810 256000094.840640515089 1 60267.117727238 2023-11-19T02:49:31.633339+00:00 20000094.840809900314 21000000.000839523971 256000094.841645747423 1 60267.117738680 2023-11-19T02:49:32.621948+00:00 20000094.840714763850 20999999.999714821577 256000094.840425878763 1 60267.117750309 2023-11-19T02:49:33.626689+00:00 20000094.840589974076 20999999.999549113214 256000094.840135395527 1 60267.117761892 2023-11-19T02:49:34.627515+00:00 20000094.840707078576 21000000.000825997442 256000094.841529369354 1 60267.117773483 2023-11-19T02:49:35.628887+00:00 20000094.840558435768 21000000.000494133681 256000094.841048866510 1 60267.117785028 2023-11-19T02:49:36.626405+00:00 20000094.840674620122 20999999.999592635781 256000094.840263545513 1 60267.117796581 2023-11-19T02:49:37.624640+00:00 20000094.840685039759 21000000.000420067459 256000094.841101408005 1 60267.117808132 2023-11-19T02:49:38.622610+00:00 20000094.840810969472 21000000.000958357006 256000094.841765642166 1 60267.117819728 2023-11-19T02:49:39.624481+00:00 20000094.840510796756 20999999.999722842127 256000094.840229928493 1 60267.117831348 2023-11-19T02:49:40.628404+00:00 20000094.840510241687 20999999.999527655542 256000094.840034216642 1 60267.117842866 2023-11-19T02:49:41.623654+00:00 20000094.840705055743 21000000.000187247992 256000094.840888619423 1 60267.117854516 2023-11-19T02:49:42.630213+00:00 20000094.840691205114 20999999.999772671610 256000094.840460181236 1 60267.117866033 2023-11-19T02:49:43.625251+00:00 20000094.840936694294 20999999.998927891254 256000094.839860886335 1 60267.117877645 2023-11-19T02:49:44.628516+00:00 20000094.840521022677 21000000.000061560422 256000094.840578913689 1 60267.117889205 2023-11-19T02:49:45.627366+00:00 20000094.840695131570 21000000.000558733940 256000094.841250181198 1 60267.117900761 2023-11-19T02:49:46.625786+00:00 20000094.840689674020 20999999.999493539333 256000094.840179502964 1 60267.117912329 2023-11-19T02:49:47.625259+00:00 20000094.840676512569 20999999.999667529017 256000094.840340346098 1 60267.117923887 2023-11-19T02:49:48.623770+00:00 20000094.840553842485 21000000.000795599073 256000094.841345757246 1 60267.117935574 2023-11-19T02:49:49.633599+00:00 20000094.840712051839 21000000.000326432288 256000094.841034770012 1 60267.117947031 2023-11-19T02:49:50.623443+00:00 20000094.840669587255 20999999.999375652522 256000094.840041518211 1 60267.117958623 2023-11-19T02:49:51.624990+00:00 20000094.840546183288 21000000.000243447721 256000094.840785950422 1 60267.117970218 2023-11-19T02:49:52.626847+00:00 20000094.840533483773 21000000.000918399543 256000094.841448187828 1 60267.117981924 2023-11-19T02:49:53.638263+00:00 20000094.840811841190 20999999.999335780740 256000094.840143918991 1 60267.117993404 2023-11-19T02:49:54.630102+00:00 20000094.840590327978 20999999.999876402318 256000094.840463042259 1 60267.118005076 2023-11-19T02:49:55.638613+00:00 20000094.840719725937 21000000.000763203949 256000094.841479241848 1 60267.118016560 2023-11-19T02:49:56.630735+00:00 20000094.840654134750 21000000.000036526471 256000094.840686976910 1 60267.118028030 2023-11-19T02:49:57.621785+00:00 20000094.840651258826 20999999.999590154737 256000094.840237736702 1 60267.118039619 2023-11-19T02:49:58.623091+00:00 20000094.840655524284 21000000.000535417348 256000094.841187268496 1 60267.118051259 2023-11-19T02:49:59.628808+00:00 20000094.840391173959 21000000.000484634191 256000094.840872108936 1 60267.118062811 2023-11-19T02:50:00.626889+00:00 20000094.840638574213 20999999.999510113150 256000094.840144991875 1 60267.118075538 2023-11-19T02:50:01.726479+00:00 20000094.840830277652 21000000.000043369830 256000094.840869933367 1 60267.118086284 2023-11-19T02:50:02.654962+00:00 20000094.840640116483 21000000.000608097762 256000094.841244518757 1 60267.118097618 2023-11-19T02:50:03.634166+00:00 20000094.840666495264 20999999.999631114304 256000094.840293914080 1 60267.118109168 2023-11-19T02:50:04.632067+00:00 20000094.840638842434 20999999.999519921839 256000094.840155065060 1 60267.118120745 2023-11-19T02:50:05.632339+00:00 20000094.840474285185 21000000.000620730221 256000094.841091305017 1 60267.118132254 2023-11-19T02:50:06.626703+00:00 20000094.840650085360 21000000.000347204506 256000094.840993583202 1 60267.118143816 2023-11-19T02:50:07.625701+00:00 20000094.840783875436 20999999.999434549361 256000094.840214729309 1 60267.118155393 2023-11-19T02:50:08.625959+00:00 20000094.840614784509 21000000.000048507005 256000094.840659618378 1 60267.118166982 2023-11-19T02:50:09.627267+00:00 20000094.840636786073 21000000.000617220998 256000094.841250300407 1 60267.118178520 2023-11-19T02:50:10.624162+00:00 20000094.840771943331 20999999.999562703073 256000094.840330958366 1 60267.118190168 2023-11-19T02:50:11.630562+00:00 20000094.840526577085 20999999.999381996691 256000094.839904874563 1 60267.118201738 2023-11-19T02:50:12.630140+00:00 20000094.840889450163 21000000.000462096184 256000094.841347843409 1 60267.118213267 2023-11-19T02:50:13.626233+00:00 20000094.840559925884 20999999.999977946281 256000094.840534180403 1 60267.118224815 2023-11-19T02:50:14.624018+00:00 20000094.840338464826 20999999.999214336276 256000094.839549124241 1 60267.118236454 2023-11-19T02:50:15.629609+00:00 20000094.840724542737 21000000.000310786068 256000094.841031610966 1 60267.118247956 2023-11-19T02:50:16.623354+00:00 20000094.840618610382 21000000.000729680061 256000094.841344594955 1 60267.118259857 2023-11-19T02:50:17.651631+00:00 20000094.840732924640 20999999.999773707241 256000094.840502947569 1 60267.118271152 2023-11-19T02:50:18.627496+00:00 20000094.840709824115 20999999.999884560704 256000094.840590685606 1 60267.118282666 2023-11-19T02:50:19.622389+00:00 20000094.840804148465 21000000.000710524619 256000094.841510981321 1 60267.118294273 2023-11-19T02:50:20.625160+00:00 20000094.840788204223 20999999.999954380095 256000094.840738892555 1 60267.118305838 2023-11-19T02:50:21.624392+00:00 20000094.840775866061 20999999.999227050692 256000094.839999228716 1 60267.118317403 2023-11-19T02:50:22.623631+00:00 20000094.840457770973 21000000.000180996954 256000094.840635061264 1 60267.118329386 2023-11-19T02:50:23.658919+00:00 20000094.840706769377 21000000.000450685620 256000094.841153740883 1 60267.118340563 2023-11-19T02:50:24.624658+00:00 20000094.840652111918 20999999.999394614249 256000094.840043038130 1 60267.118352087 2023-11-19T02:50:25.620291+00:00 20000094.840654402971 20999999.999592617154 256000094.840243309736 1 60267.118363716 2023-11-19T02:50:26.625039+00:00 20000094.840737871826 21000000.000505499542 256000094.841239690781 1 60267.118375256 2023-11-19T02:50:27.622150+00:00 20000094.840378995985 20999999.999660160393 256000094.840035468340 1 60267.118386851 2023-11-19T02:50:28.623934+00:00 20000094.840815022588 20999999.999128218740 256000094.839939534664 1 60267.118398397 2023-11-19T02:50:29.621491+00:00 20000094.840645719320 21000000.000489313155 256000094.841131359339 1 60267.118409980 2023-11-19T02:50:30.622249+00:00 20000094.840854775161 21000000.000584594905 256000094.841435670853 1 60267.118421547 2023-11-19T02:50:31.621639+00:00 20000094.840596869588 20999999.999390967190 256000094.839984118938 1 60267.118433151 2023-11-19T02:50:32.624234+00:00 20000094.840641230345 20999999.999866995960 256000094.840504527092 1 60267.118444735 2023-11-19T02:50:33.625120+00:00 20000094.840575203300 21000000.000394806266 256000094.840966343880 1 60267.118456314 2023-11-19T02:50:34.625521+00:00 20000094.840702299029 20999999.999738685787 256000094.840437293053 1 60267.118467872 2023-11-19T02:50:35.624096+00:00 20000094.840777222067 20999999.999664038420 256000094.840437561274 1 60267.118479431 2023-11-19T02:50:36.622825+00:00 20000094.840309791267 21000000.000582218170 256000094.840888321400 1 60267.118491102 2023-11-19T02:50:37.631176+00:00 20000094.840717308223 21000000.000658560544 256000094.841372191906 1 60267.118502569 2023-11-19T02:50:38.621957+00:00 20000094.840648364276 20999999.999534349889 256000094.840178996325 1 60267.118514156 2023-11-19T02:50:39.623067+00:00 20000094.840713307261 20999999.999994970858 256000094.840704560280 1 60267.118525786 2023-11-19T02:50:40.627886+00:00 20000094.840696647763 21000000.000548373908 256000094.841241300106 1 60267.118537312 2023-11-19T02:50:41.623747+00:00 20000094.840651463717 20999999.999761849642 256000094.840409606695 1 60267.118548929 2023-11-19T02:50:42.627445+00:00 20000094.840478282422 20999999.999602463096 256000094.840077042580 1 60267.118560470 2023-11-19T02:50:43.624583+00:00 20000094.840852055699 21000000.000606503338 256000094.841454863548 1 60267.118572059 2023-11-19T02:50:44.625869+00:00 20000094.840632990003 21000000.000162739307 256000094.840792059898 1 60267.118583662 2023-11-19T02:50:45.628421+00:00 20000094.840604543686 20999999.999153666198 256000094.839754521847 1 60267.118595194 2023-11-19T02:50:46.624719+00:00 20000094.840690173209 21000000.000182773918 256000094.840869247913 1 60267.118606785 2023-11-19T02:50:47.626250+00:00 20000094.840565446764 21000000.000874124467 256000094.841435879469 1 60267.118618396 2023-11-19T02:50:48.629408+00:00 20000094.840708356351 20999999.999619334936 256000094.840323984623 1 60267.118629900 2023-11-19T02:50:49.623339+00:00 20000094.840709608048 20999999.999572847039 256000094.840278744698 1 60267.118641479 2023-11-19T02:50:50.623783+00:00 20000094.840534124523 21000000.000549633056 256000094.841080069542 1 60267.118653085 2023-11-19T02:50:51.626507+00:00 20000094.840426944196 21000000.000090114772 256000094.840513378382 1 60267.118664782 2023-11-19T02:50:52.637134+00:00 20000094.840770885348 20999999.999187469482 256000094.839954674244 1 60267.118676206 2023-11-19T02:50:53.624207+00:00 20000094.840861391276 21000000.000059850514 256000094.840917527676 1 60267.118687812 2023-11-19T02:50:54.626996+00:00 20000094.840380061418 21000000.000350270420 256000094.840726643801 1 60267.118699584 2023-11-19T02:50:55.644046+00:00 20000094.840784743428 20999999.999222796410 256000094.840003848076 1 60267.118710907 2023-11-19T02:50:56.622349+00:00 20000094.840573277324 20999999.999308150262 256000094.839877724648 1 60267.118722639 2023-11-19T02:50:57.635973+00:00 20000094.840680304915 21000000.000439528376 256000094.841116130352 1 60267.118734075 2023-11-19T02:50:58.624082+00:00 20000094.840733561665 20999999.999810189009 256000094.840540051460 1 60267.118745777 2023-11-19T02:50:59.635143+00:00 20000094.840721748769 20999999.999143574387 256000094.839861631393 1 60267.118757204 2023-11-19T02:51:00.622406+00:00 20000094.840613979846 21000000.000299647450 256000094.840909928083 1 60267.118768889 2023-11-19T02:51:01.632036+00:00 20000094.840774763376 21000000.000505425036 256000094.841276496649 1 60267.118780455 2023-11-19T02:51:02.631288+00:00 20000094.840812474489 20999999.999489344656 256000094.840298116207 1 60267.118792052 2023-11-19T02:51:03.633347+00:00 20000094.840585503727 20999999.999748848379 256000094.840330660343 1 60267.118803505 2023-11-19T02:51:04.622805+00:00 20000094.840747460723 21000000.000604912639 256000094.841348707676 1 60267.118815125 2023-11-19T02:51:05.626829+00:00 20000094.840351272374 20999999.999777119607 256000094.840124696493 1 60267.118826686 2023-11-19T02:51:06.625656+00:00 20000094.840698521584 20999999.999251924455 256000094.839946746826 1 60267.118838220 2023-11-19T02:51:07.622196+00:00 20000094.840611636639 21000000.000385582447 256000094.840993523598 1 60267.118849882 2023-11-19T02:51:08.629844+00:00 20000094.840792011470 21000000.000518068671 256000094.841306388378 1 60267.118861399 2023-11-19T02:51:09.624875+00:00 20000094.840789917856 20999999.999348238111 256000094.840134441853 1 60267.118872977 2023-11-19T02:51:10.625203+00:00 20000094.840675026178 21000000.000039856881 256000094.840711176395 1 60267.118884639 2023-11-19T02:51:11.632792+00:00 20000094.840663798153 21000000.000792827457 256000094.841452926397 1 60267.118896160 2023-11-19T02:51:12.628259+00:00 20000094.840581171215 20999999.999713014811 256000094.840290486813 1 60267.118907725 2023-11-19T02:51:13.627396+00:00 20000094.840807586908 20999999.999350421131 256000094.840154320002 1 60267.118919288 2023-11-19T02:51:14.626460+00:00 20000094.840798892081 21000000.000515844673 256000094.841311037540 1 60267.118930982 2023-11-19T02:51:15.636855+00:00 20000094.840652108192 21000000.000276625156 256000094.840925037861 1 60267.118942412 2023-11-19T02:51:16.624415+00:00 20000094.840687073767 20999999.999259196222 256000094.839942574501 1 60267.118953986 2023-11-19T02:51:17.624416+00:00 20000094.840824488550 21000000.000170953572 256000094.840991735458 1 60267.118965533 2023-11-19T02:51:18.622031+00:00 20000094.840705536306 21000000.000747289509 256000094.841449141502 1 60267.118977135 2023-11-19T02:51:19.624477+00:00 20000094.840543877333 20999999.999586366117 256000094.840126544237 1 60267.118988712 2023-11-19T02:51:20.624702+00:00 20000094.840728357434 20999999.999498803169 256000094.840223491192 1 60267.119000270 2023-11-19T02:51:21.623277+00:00 20000094.840617332608 21000000.000577017665 256000094.841190665960 1 60267.119011849 2023-11-19T02:51:22.623785+00:00 20000094.840609226376 21000000.000139523298 256000094.840745061636 1 60267.119023534 2023-11-19T02:51:23.633289+00:00 20000094.840875938535 20999999.999287184328 256000094.840159416199 1 60267.119034988 2023-11-19T02:51:24.623000+00:00 20000094.840675920248 21000000.000146802515 256000094.840819031000 1 60267.119046571 2023-11-19T02:51:25.623756+00:00 20000094.840609237552 21000000.000563271344 256000094.841168820858 1 60267.119058172 2023-11-19T02:51:26.626067+00:00 20000094.840869069099 20999999.999471530318 256000094.840336918831 1 60267.119069740 2023-11-19T02:51:27.625569+00:00 20000094.840607192367 20999999.999882534146 256000094.840486019850 1 60267.119081304 2023-11-19T02:51:28.624670+00:00 20000094.840469334275 21000000.000760059804 256000094.841225683689 1 60267.119092949 2023-11-19T02:51:29.630806+00:00 20000094.840882137418 21000000.000174418092 256000094.841052830219 1 60267.119104525 2023-11-19T02:51:30.630915+00:00 20000094.840654786676 20999999.999374099076 256000094.840025186539 1 60267.119116097 2023-11-19T02:51:31.630764+00:00 20000094.840701740235 21000000.000832978636 256000094.841531008482 1 60267.119127664 2023-11-19T02:51:32.630132+00:00 20000094.840599361807 21000000.000927988440 256000094.841523647308 1 60267.119139166 2023-11-19T02:51:33.623910+00:00 20000094.840770479292 20999999.999185953289 256000094.839952737093 1 60267.119150808 2023-11-19T02:51:34.629817+00:00 20000094.840662933886 20999999.999809145927 256000094.840468376875 1 60267.119162309 2023-11-19T02:51:35.623525+00:00 20000094.840470939875 21000000.000519670546 256000094.840986907482 1 60267.119173867 2023-11-19T02:51:36.622126+00:00 20000094.840754624456 20999999.999621916562 256000094.840372860432 1 60267.119185550 2023-11-19T02:51:37.631507+00:00 20000094.840890757740 20999999.999347195029 256000094.840234279633 1 60267.119197101 2023-11-19T02:51:38.629514+00:00 20000094.840524151921 21000000.000560935587 256000094.841081380844 1 60267.119208694 2023-11-19T02:51:39.631140+00:00 20000094.840670749545 21000000.000554852188 256000094.841221928596 1 60267.119220184 2023-11-19T02:51:40.623886+00:00 20000094.840705301613 20999999.999434147030 256000094.840135753155 1 60267.119231831 2023-11-19T02:51:41.630185+00:00 20000094.840576235205 20999999.999904207885 256000094.840476751328 1 60267.119243381 2023-11-19T02:51:42.628100+00:00 20000094.840560149401 21000000.000776730478 256000094.841333180666 1 60267.119254909 2023-11-19T02:51:43.624178+00:00 20000094.840802911669 20999999.999931450933 256000094.840730667114 1 60267.119266454 2023-11-19T02:51:44.621628+00:00 20000094.840689633042 20999999.999354269356 256000094.840040206909 1 60267.119278039 2023-11-19T02:51:45.622548+00:00 20000094.840869661421 21000000.000667341053 256000094.841533303261 1 60267.119289616 2023-11-19T02:51:46.622792+00:00 20000094.840561728925 21000000.000270038843 256000094.840828061104 1 60267.119301248 2023-11-19T02:51:47.627862+00:00 20000094.840574938804 20999999.999338164926 256000094.839909404516 1 60267.119312802 2023-11-19T02:51:48.626138+00:00 20000094.840575255454 21000000.000139269978 256000094.840710818768 1 60267.119324343 2023-11-19T02:51:49.623239+00:00 20000094.840642910451 21000000.000998210162 256000094.841637402773 1 60267.119335926 2023-11-19T02:51:50.624033+00:00 20000094.840694956481 20999999.999526403844 256000094.840217679739 1 60267.119347736 2023-11-19T02:51:51.644436+00:00 20000094.840733613819 20999999.999287825078 256000094.840017735958 1 60267.119359082 2023-11-19T02:51:52.624655+00:00 20000094.840856883675 21000000.000634808093 256000094.841488003731 1 60267.119370784 2023-11-19T02:51:53.635693+00:00 20000094.840758427978 21000000.000274363905 256000094.841029107571 1 60267.119382265 2023-11-19T02:51:54.627656+00:00 20000094.840746626258 20999999.999247860163 256000094.839990794659 1 60267.119393771 2023-11-19T02:51:55.621821+00:00 20000094.840724799782 21000000.000150881708 256000094.840871989727 1 60267.119405403 2023-11-19T02:51:56.626819+00:00 20000094.840988520533 21000000.000468876213 256000094.841453701258 1 60267.119416940 2023-11-19T02:51:57.623563+00:00 20000094.840477820486 20999999.999247066677 256000094.839721202850 1 60267.119428519 2023-11-19T02:51:58.624054+00:00 20000094.840818479657 20999999.999262481928 256000094.840077280998 1 60267.119440215 2023-11-19T02:51:59.634602+00:00 20000094.840391084552 21000000.000463336706 256000094.840850710869 1 60267.119451817 2023-11-19T02:52:00.637014+00:00 20000094.840693052858 21000000.000007566065 256000094.840696930885 1 60267.119463314 2023-11-19T02:52:01.630313+00:00 20000094.840579211712 20999999.999028284103 256000094.839603811502 1 60267.119474934 2023-11-19T02:52:02.634335+00:00 20000094.840629007667 20999999.999984547496 256000094.840609878302 1 60267.119486507 2023-11-19T02:52:03.634233+00:00 20000094.840764433146 21000000.000579260290 256000094.841340005398 1 60267.119498105 2023-11-19T02:52:04.636286+00:00 20000094.840737707913 20999999.999672021717 256000094.840406030416 1 60267.119509544 2023-11-19T02:52:05.624566+00:00 20000094.840887803584 20999999.999571725726 256000094.840455859900 1 60267.119521199 2023-11-19T02:52:06.631579+00:00 20000094.840494219214 21000000.000691786408 256000094.841182291508 1 60267.119532737 2023-11-19T02:52:07.628484+00:00 20000094.840821016580 20999999.999870445579 256000094.840687781572 1 60267.119544389 2023-11-19T02:52:08.635179+00:00 20000094.840626962483 20999999.999196849763 256000094.839820116758 1 60267.119555969 2023-11-19T02:52:09.635696+00:00 20000094.840320263058 21000000.000319752842 256000094.840636312962 1 60267.119567444 2023-11-19T02:52:10.627132+00:00 20000094.840749535710 21000000.000488463789 256000094.841234296560 1 60267.119579002 2023-11-19T02:52:11.625757+00:00 20000094.840626046062 20999999.999637376517 256000094.840259730816 1 60267.119590592 2023-11-19T02:52:12.627135+00:00 20000094.840651638806 20999999.999917633832 256000094.840565562248 1 60267.119602140 2023-11-19T02:52:13.624919+00:00 20000094.840679928660 21000000.000912319869 256000094.841588556767 1 60267.119613758 2023-11-19T02:52:14.628673+00:00 20000094.840743266046 21000000.000137522817 256000094.840877085924 1 60267.119625272 2023-11-19T02:52:15.623516+00:00 20000094.840698912740 20999999.999570216984 256000094.840265452862 1 60267.119636912 2023-11-19T02:52:16.629233+00:00 20000094.840839996934 21000000.000683691353 256000094.841520011425 1 60267.119648471 2023-11-19T02:52:17.627955+00:00 20000094.840726375580 21000000.000469967723 256000094.841192662716 1 60267.119659985 2023-11-19T02:52:18.622712+00:00 20000094.840563286096 20999999.999498952180 256000094.840058565140 1 60267.119671543 2023-11-19T02:52:19.621300+00:00 20000094.840757776052 20999999.999834824353 256000094.840588927269 1 60267.119683210 2023-11-19T02:52:20.629309+00:00 20000094.840842690319 21000000.000654954463 256000094.841493964195 1 60267.119694773 2023-11-19T02:52:21.628360+00:00 20000094.840578902513 20999999.999724026769 256000094.840299248695 1 60267.119706278 2023-11-19T02:52:22.622406+00:00 20000094.840562015772 20999999.999416884035 256000094.839975208044 1 60267.119718050 2023-11-19T02:52:23.639478+00:00 20000094.840463425964 21000000.000451721251 256000094.840911448002 1 60267.119729483 2023-11-19T02:52:24.627328+00:00 20000094.840630199760 21000000.000214163214 256000094.840840667486 1 60267.119741016 2023-11-19T02:52:25.623801+00:00 20000094.840660441667 20999999.999040719122 256000094.839697480202 1 60267.119752631 2023-11-19T02:52:26.627277+00:00 20000094.840751394629 20999999.999797768891 256000094.840545475483 1 60267.119764160 2023-11-19T02:52:27.623460+00:00 20000094.840714614838 21000000.000515926629 256000094.841226845980 1 60267.119775717 2023-11-19T02:52:28.621956+00:00 20000094.840777613223 20999999.999537516385 256000094.840311437845 1 60267.119787348 2023-11-19T02:52:29.626831+00:00 20000094.840705055743 20999999.999403275549 256000094.840104639530 1 60267.119798871 2023-11-19T02:52:30.622484+00:00 20000094.840687230229 21000000.000459935516 256000094.841143488884 1 60267.119810486 2023-11-19T02:52:31.625979+00:00 20000094.840764399618 21000000.000089257956 256000094.840849965811 1 60267.119822030 2023-11-19T02:52:32.623370+00:00 20000094.840615157038 20999999.999076288193 256000094.839687734842 1 60267.119833641 2023-11-19T02:52:33.626586+00:00 20000094.840636540204 21000000.000063467771 256000094.840696334839 1 60267.119845198 2023-11-19T02:52:34.625157+00:00 20000094.840465184301 21000000.000403217971 256000094.840864717960 1 60267.119856776 2023-11-19T02:52:35.625425+00:00 20000094.840576518327 20999999.999408762902 256000094.839981585741 1 60267.119868338 2023-11-19T02:52:36.624376+00:00 20000094.840740542859 20999999.999627832323 256000094.840364664793 1 60267.119879932 2023-11-19T02:52:37.626148+00:00 20000094.840719789267 21000000.000676978379 256000094.841393083334 1 60267.119891475 2023-11-19T02:52:38.623450+00:00 20000094.840716376901 21000000.000032030046 256000094.840744733810 1 60267.119903064 2023-11-19T02:52:39.624740+00:00 20000094.840792439878 20999999.999619875103 256000094.840408623219 1 60267.119914649 2023-11-19T02:52:40.625674+00:00 20000094.840367570519 21000000.000391658396 256000094.840755522251 1 60267.119926258 2023-11-19T02:52:41.628736+00:00 20000094.840563889593 21000000.000463537872 256000094.841023743153 1 60267.119937798 2023-11-19T02:52:42.625716+00:00 20000094.840750690550 20999999.999499432743 256000094.840246438980 1 60267.119949359 2023-11-19T02:52:43.624633+00:00 20000094.840584307909 20999999.999804709107 256000094.840385317802 1 60267.119960945 2023-11-19T02:52:44.625618+00:00 20000094.840639214963 21000000.000803470612 256000094.841438978910 1 60267.119972536 2023-11-19T02:52:45.627087+00:00 20000094.840750519186 20999999.999891113490 256000094.840637922287 1 60267.119984114 2023-11-19T02:52:46.627407+00:00 20000094.840822294354 20999999.999363113195 256000094.840181708336 1 60267.119995684 2023-11-19T02:52:47.627121+00:00 20000094.840704709291 21000000.000432088971 256000094.841133087873 1 60267.120007233 2023-11-19T02:52:48.624922+00:00 20000094.840517759323 21000000.000316627324 256000094.840830683708 1 60267.120018810 2023-11-19T02:52:49.625185+00:00 20000094.840713489801 20999999.999414335936 256000094.840124130249 1 60267.120030366 2023-11-19T02:52:50.623626+00:00 20000094.840676676482 21000000.000284913927 256000094.840957880020 1 60267.120042094 2023-11-19T02:52:51.636934+00:00 20000094.840961687267 21000000.000875357538 256000094.841833353043 1 60267.120053508 2023-11-19T02:52:52.623113+00:00 20000094.840708058327 20999999.999968573451 256000094.840672940016 1 60267.120065082 2023-11-19T02:52:53.623098+00:00 20000094.840555924922 20999999.999121140689 256000094.839673370123 1 60267.120076660 2023-11-19T02:52:54.623401+00:00 20000094.840731531382 20999999.999818954617 256000094.840546786785 1 60267.120088327 2023-11-19T02:52:55.631476+00:00 20000094.840597368777 20999999.999958515167 256000094.840552181005 1 60267.120099871 2023-11-19T02:52:56.628889+00:00 20000094.840647306293 20999999.999224666506 256000094.839868277311 1 60267.120111430 2023-11-19T02:52:57.627532+00:00 20000094.840530972928 20999999.999993488193 256000094.840520769358 1 60267.120123023 2023-11-19T02:52:58.629226+00:00 20000094.840718246996 21000000.000856462866 256000094.841571003199 1 60267.120134615 2023-11-19T02:52:59.630728+00:00 20000094.840661797673 20999999.999974191189 256000094.840632289648 1 60267.120146114 2023-11-19T02:53:00.624253+00:00 20000094.840600829571 20999999.999584414065 256000094.840181529522 1 60267.120157680 2023-11-19T02:53:01.623505+00:00 20000094.840857908130 21000000.000863824040 256000094.841718018055 1 60267.120169351 2023-11-19T02:53:02.631927+00:00 20000094.840647902340 21000000.000428508967 256000094.841072708368 1 60267.120180877 2023-11-19T02:53:03.627803+00:00 20000094.840752970427 20999999.999392006546 256000094.840141266584 1 60267.120192408 2023-11-19T02:53:04.624048+00:00 20000094.840517867357 21000000.000233530998 256000094.840747714043 1 60267.120203968 2023-11-19T02:53:05.622857+00:00 20000094.840645089746 21000000.000429876149 256000094.841071248055 1 60267.120215570 2023-11-19T02:53:06.625210+00:00 20000094.840707812458 20999999.999402459711 256000094.840106576681 1 60267.120227128 2023-11-19T02:53:07.623841+00:00 20000094.840712875128 20999999.999893143773 256000094.840602308512 1 60267.120238682 2023-11-19T02:53:08.622092+00:00 20000094.840481329709 21000000.000943616033 256000094.841421246529 1 60267.120250303 2023-11-19T02:53:09.626173+00:00 20000094.840590517968 21000000.000311713666 256000094.840898513794 1 60267.120261871 2023-11-19T02:53:10.625658+00:00 20000094.840626161546 20999999.999630402774 256000094.840252846479 1 60267.120273430 2023-11-19T02:53:11.624354+00:00 20000094.840690270066 21000000.000500317663 256000094.841186881065 1 60267.120285031 2023-11-19T02:53:12.626671+00:00 20000094.840536881238 21000000.000679466873 256000094.841212660074 1 60267.120296570 2023-11-19T02:53:13.623608+00:00 20000094.840663678944 20999999.999070297927 256000094.839730262756 1 60267.120308129 2023-11-19T02:53:14.622351+00:00 20000094.840728383511 20999999.999643698335 256000094.840368360281 1 60267.120319736 2023-11-19T02:53:15.625158+00:00 20000094.840542312711 21000000.000642608851 256000094.841181218624 1 60267.120331376 2023-11-19T02:53:16.630925+00:00 20000094.840661112219 20999999.999698713422 256000094.840356111526 1 60267.120342958 2023-11-19T02:53:17.631556+00:00 20000094.840623281896 20999999.999198060483 256000094.839817643166 1 60267.120354426 2023-11-19T02:53:18.622366+00:00 20000094.840717632324 21000000.000345665962 256000094.841059625149 1 60267.120366012 2023-11-19T02:53:19.623396+00:00 20000094.840604603291 21000000.000611826777 256000094.841212749481 1 60267.120377576 2023-11-19T02:53:20.622600+00:00 20000094.840691190213 20999999.999405406415 256000094.840092897415 1 60267.120389191 2023-11-19T02:53:21.626084+00:00 20000094.840658959001 20999999.999581441283 256000094.840236723423 1 60267.120400733 2023-11-19T02:53:22.623306+00:00 20000094.840750817209 21000000.000596717000 256000094.841343820095 1 60267.120412296 2023-11-19T02:53:23.622335+00:00 20000094.840591304004 20999999.999665714800 256000094.840253323317 1 60267.120423907 2023-11-19T02:53:24.625596+00:00 20000094.840903803706 20999999.999029360712 256000094.839929461479 1 60267.120435516 2023-11-19T02:53:25.628583+00:00 20000094.840847954154 21000000.000293575227 256000094.841137826443 1 60267.120447045 2023-11-19T02:53:26.624652+00:00 20000094.840472597629 21000000.000271692872 256000094.840740591288 1 60267.120458692 2023-11-19T02:53:27.630996+00:00 20000094.840860325843 20999999.999268114567 256000094.840124756098 1 60267.120470173 2023-11-19T02:53:28.622908+00:00 20000094.840610135347 20999999.999846488237 256000094.840452939272 1 60267.120481763 2023-11-19T02:53:29.624297+00:00 20000094.840558201075 21000000.000687204301 256000094.841241717339 1 60267.120493404 2023-11-19T02:53:30.630062+00:00 20000094.840657416731 21000000.000046689063 256000094.840700417757 1 60267.120504909 2023-11-19T02:53:31.624108+00:00 20000094.840591050684 20999999.999817658216 256000094.840405017138 1 60267.120516555 2023-11-19T02:53:32.630359+00:00 20000094.840557143092 21000000.000891156495 256000094.841444611549 1 60267.120528060 2023-11-19T02:53:33.624381+00:00 20000094.840816181153 21000000.000173863024 256000094.840986341238 1 60267.120539646 2023-11-19T02:53:34.625395+00:00 20000094.840797089040 20999999.999566089362 256000094.840359479189 1 60267.120551202 2023-11-19T02:53:35.623844+00:00 20000094.840466029942 21000000.000414311886 256000094.840876638889 1 60267.120562925 2023-11-19T02:53:36.636751+00:00 20000094.840750675648 21000000.000967044383 256000094.841714024544 1 60267.120574395 2023-11-19T02:53:37.627739+00:00 20000094.840530935675 20999999.999724034220 256000094.840251266956 1 60267.120585927 2023-11-19T02:53:38.624069+00:00 20000094.840688113123 20999999.999560032040 256000094.840244442225 1 60267.120597493 2023-11-19T02:53:39.623392+00:00 20000094.840500093997 21000000.000526208431 256000094.841022610664 1 60267.120609073 2023-11-19T02:53:40.623856+00:00 20000094.840801365674 21000000.000101115555 256000094.840898782015 1 60267.120620744 2023-11-19T02:53:41.632314+00:00 20000094.840423323214 20999999.999186825007 256000094.839606434107 1 60267.120632311 2023-11-19T02:53:42.631689+00:00 20000094.840551968664 20999999.999947369099 256000094.840495646000 1 60267.120643772 2023-11-19T02:53:43.621906+00:00 20000094.840793706477 21000000.000201545656 256000094.840991556644 1 60267.120655375 2023-11-19T02:53:44.624389+00:00 20000094.840615354478 20999999.999074563384 256000094.839686244726 1 60267.120667104 2023-11-19T02:53:45.637771+00:00 20000094.840735331178 20999999.999232336879 256000094.839963972569 1 60267.120678525 2023-11-19T02:53:46.624591+00:00 20000094.840683527291 21000000.000225994736 256000094.840905815363 1 60267.120690098 2023-11-19T02:53:47.624456+00:00 20000094.840604789555 20999999.999896265566 256000094.840497344732 1 60267.120701671 2023-11-19T02:53:48.624387+00:00 20000094.840600751340 20999999.999272171408 256000094.839869230986 1 60267.120713246 2023-11-19T02:53:49.624431+00:00 20000094.840687684715 21000000.000508405268 256000094.841192394495 1 60267.120724870 2023-11-19T02:53:50.628792+00:00 20000094.840688176453 21000000.000998567790 256000094.841683030128 1 60267.120736407 2023-11-19T02:53:51.625553+00:00 20000094.840692866594 20999999.999651849270 256000094.840341031551 1 60267.120748000 2023-11-19T02:53:52.627205+00:00 20000094.840594165027 20999999.999616168439 256000094.840206652880 1 60267.120759547 2023-11-19T02:53:53.624891+00:00 20000094.840770997107 21000000.000440631062 256000094.841207921505 1 60267.120771158 2023-11-19T02:53:54.628082+00:00 20000094.840714693069 20999999.999854557216 256000094.840565562248 1 60267.120782662 2023-11-19T02:53:55.621964+00:00 20000094.840666446835 20999999.998997204006 256000094.839659959078 1 60267.120794334 2023-11-19T02:53:56.630410+00:00 20000094.840520478785 21000000.000075221062 256000094.840591996908 1 60267.120805920 2023-11-19T02:53:57.631502+00:00 20000094.840741693974 21000000.000524085015 256000094.841262072325 1 60267.120817443 2023-11-19T02:53:58.627083+00:00 20000094.840378552675 20999999.999637734145 256000094.840012580156 1 60267.120829033 2023-11-19T02:53:59.628446+00:00 20000094.840537637472 21000000.000044722110 256000094.840578675270 1 60267.120840676 2023-11-19T02:54:00.634368+00:00 20000094.840822678059 21000000.000536218286 256000094.841355174780 1 60267.120852145 2023-11-19T02:54:01.625314+00:00 20000094.840613111854 20999999.999624639750 256000094.840234041214 1 60267.120863843 2023-11-19T02:54:02.636050+00:00 20000094.840693525970 20999999.999323669821 256000094.840013504028 1 60267.120875281 2023-11-19T02:54:03.624265+00:00 20000094.840705808252 21000000.000552952290 256000094.841255068779 1 60267.120886988 2023-11-19T02:54:04.635773+00:00 20000094.840558193624 21000000.000334545970 256000094.840889066458 1 60267.120898521 2023-11-19T02:54:05.632222+00:00 20000094.840539783239 20999999.999372981489 256000094.839909076691 1 60267.120910048 2023-11-19T02:54:06.628163+00:00 20000094.840956784785 20999999.999949131161 256000094.840902209282 1 60267.120921702 2023-11-19T02:54:07.635046+00:00 20000094.840651959181 21000000.000742159784 256000094.841390430927 1 60267.120933172 2023-11-19T02:54:08.626109+00:00 20000094.840610936284 20999999.999905228615 256000094.840512454510 1 60267.120944699 2023-11-19T02:54:09.621962+00:00 20000094.840707901865 20999999.999847844243 256000094.840552031994 1 60267.120956377 2023-11-19T02:54:10.630933+00:00 20000094.840710300952 21000000.000860072672 256000094.841566681862 1 60267.120967952 2023-11-19T02:54:11.631073+00:00 20000094.840681068599 21000000.000276003033 256000094.840953379869 1 60267.120979453 2023-11-19T02:54:12.624795+00:00 20000094.840607721359 20999999.999220259488 256000094.839824289083 1 60267.120991103 2023-11-19T02:54:13.631348+00:00 20000094.840730391443 20999999.999934978783 256000094.840661674738 1 60267.121002573 2023-11-19T02:54:14.622293+00:00 20000094.840643029660 21000000.000412821770 256000094.841052144766 1 60267.121014165 2023-11-19T02:54:15.623879+00:00 20000094.840612445027 20999999.999426685274 256000094.840035438538 1 60267.121025741 2023-11-19T02:54:16.624045+00:00 20000094.840656001121 20999999.999520611018 256000094.840172916651 1 60267.121037344 2023-11-19T02:54:17.626542+00:00 20000094.840747710317 21000000.000605128706 256000094.841349154711 1 60267.121048888 2023-11-19T02:54:18.623917+00:00 20000094.840650014579 21000000.000143393874 256000094.840789735317 1 60267.121060473 2023-11-19T02:54:19.624873+00:00 20000094.840581495315 20999999.999260492623 256000094.839838296175 1 60267.121072031 2023-11-19T02:54:20.623427+00:00 20000094.840751726180 21000000.000297497958 256000094.841045528650 1 60267.121083641 2023-11-19T02:54:21.626642+00:00 20000094.840338524431 21000000.000577263534 256000094.840912103653 1 60267.121095158 2023-11-19T02:54:22.621630+00:00 20000094.840711344033 20999999.999537527561 256000094.840245187283 1 60267.121106877 2023-11-19T02:54:23.634203+00:00 20000094.840617842972 20999999.999668654054 256000094.840282797813 1 60267.121118321 2023-11-19T02:54:24.622913+00:00 20000094.840588405728 21000000.000520166010 256000094.841104865074 1 60267.121129893 2023-11-19T02:54:25.622743+00:00 20000094.840854104608 21000000.000019453466 256000094.840869873762 1 60267.121141503 2023-11-19T02:54:26.625818+00:00 20000094.840492442250 20999999.999252714217 256000094.839741468430 1 60267.121153107 2023-11-19T02:54:27.628471+00:00 20000094.840712510049 21000000.000457130373 256000094.841165959835 1 60267.121164702 2023-11-19T02:54:28.630267+00:00 20000094.840671561658 21000000.000549081713 256000094.841216951609 1 60267.121176197 2023-11-19T02:54:29.623446+00:00 20000094.840760767460 20999999.999300595373 256000094.840057671070 1 60267.121187828 2023-11-19T02:54:30.628346+00:00 20000094.840756002814 20999999.999732427299 256000094.840484738350 1 60267.121199414 2023-11-19T02:54:31.629398+00:00 20000094.840735718608 21000000.000686772168 256000094.841418802738 1 60267.121210900 2023-11-19T02:54:32.621796+00:00 20000094.840545359999 20999999.999859612435 256000094.840401262045 1 60267.121222465 2023-11-19T02:54:33.621024+00:00 20000094.840616978705 20999999.999240249395 256000094.839853525162 1 60267.121234090 2023-11-19T02:54:34.625385+00:00 20000094.840784352273 21000000.000296451151 256000094.841077089310 1 60267.121245630 2023-11-19T02:54:35.622446+00:00 20000094.840675625950 21000000.000332396477 256000094.841004312038 1 60267.121257284 2023-11-19T02:54:36.629361+00:00 20000094.840677186847 20999999.999441225082 256000094.840114712715 1 60267.121268773 2023-11-19T02:54:37.621988+00:00 20000094.840854465961 21000000.000022605062 256000094.840873360634 1 60267.121280342 2023-11-19T02:54:38.621536+00:00 20000094.840737350285 21000000.000840097666 256000094.841573745012 1 60267.121292001 2023-11-19T02:54:39.628833+00:00 20000094.840754758567 20999999.999886207283 256000094.840637266636 1 60267.121303511 2023-11-19T02:54:40.623369+00:00 20000094.840757481754 20999999.999642826617 256000094.840396612883 1 60267.121315070 2023-11-19T02:54:41.622030+00:00 20000094.840409107506 21000000.000608202070 256000094.841013610363 1 60267.121326645 2023-11-19T02:54:42.622098+00:00 20000094.840576924384 21000000.000565111637 256000094.841138333082 1 60267.121338273 2023-11-19T02:54:43.626813+00:00 20000094.840640999377 20999999.999616652727 256000094.840253949165 1 60267.121349832 2023-11-19T02:54:44.625438+00:00 20000094.840685702860 21000000.000405866653 256000094.841087877750 1 60267.121361502 2023-11-19T02:54:45.633791+00:00 20000094.840727273375 21000000.000945642591 256000094.841669201851 1 60267.121372970 2023-11-19T02:54:46.624622+00:00 20000094.840462792665 20999999.999565590173 256000094.840024709702 1 60267.121384588 2023-11-19T02:54:47.628411+00:00 20000094.840660069138 20999999.999719116837 256000094.840375483036 1 60267.121396145 2023-11-19T02:54:48.626921+00:00 20000094.841007098556 21000000.000624738634 256000094.841628134251 1 60267.121407797 2023-11-19T02:54:49.633631+00:00 20000094.840568881482 20999999.999827109277 256000094.840392291546 1 60267.121419303 2023-11-19T02:54:50.627738+00:00 20000094.840408254415 20999999.998834859580 256000094.839239418507 1 60267.121430932 2023-11-19T02:54:51.632532+00:00 20000094.840845167637 20999999.999783605337 256000094.840625077486 1 60267.121442384 2023-11-19T02:54:52.621967+00:00 20000094.840624518692 21000000.000730860978 256000094.841351687908 1 60267.121453995 2023-11-19T02:54:53.625164+00:00 20000094.840620130301 20999999.999110046774 256000094.839726477861 1 60267.121465641 2023-11-19T02:54:54.631345+00:00 20000094.840575519949 20999999.999526858330 256000094.840098679066 1 60267.121477134 2023-11-19T02:54:55.624354+00:00 20000094.840768270195 21000000.000712905079 256000094.841477483511 1 60267.121488738 2023-11-19T02:54:56.626976+00:00 20000094.840596623719 21000000.000240568072 256000094.840833485126 1 60267.121500268 2023-11-19T02:54:57.623151+00:00 20000094.840698175132 20999999.999414127320 256000094.840108603239 1 60267.121511904 2023-11-19T02:54:58.628446+00:00 20000094.840528395027 21000000.000451385975 256000094.840976089239 1 60267.121523462 2023-11-19T02:54:59.627156+00:00 20000094.840766098350 21000000.000921122730 256000094.841683536768 1 60267.121534978 2023-11-19T02:55:00.622098+00:00 20000094.840638108552 20999999.999480139464 256000094.840114533901 1 60267.121546851 2023-11-19T02:55:01.647930+00:00 20000094.840585734695 20999999.999680053443 256000094.840262085199 1 60267.121558399 2023-11-19T02:55:02.645706+00:00 20000094.840684924275 21000000.000713750720 256000094.841394990683 1 60267.121569839 2023-11-19T02:55:03.634131+00:00 20000094.840521007776 20999999.999945644289 256000094.840462952852 1 60267.121581358 2023-11-19T02:55:04.629329+00:00 20000094.840561218560 20999999.999498400837 256000094.840055912733 1 60267.121592912 2023-11-19T02:55:05.627581+00:00 20000094.840519536287 21000000.000097483397 256000094.840613335371 1 60267.121604460 2023-11-19T02:55:06.625369+00:00 20000094.840757865459 21000000.000288635492 256000094.841042816639 1 60267.121616047 2023-11-19T02:55:07.626444+00:00 20000094.840659078211 20999999.999332990497 256000094.839988380671 1 60267.121627571 2023-11-19T02:55:08.622128+00:00 20000094.840596128255 20999999.999940115958 256000094.840532571077 1 60267.121639191 2023-11-19T02:55:09.626090+00:00 20000094.840726979077 21000000.000802773982 256000094.841526061296 1 60267.121650782 2023-11-19T02:55:10.627576+00:00 20000094.840700440109 20999999.999895758927 256000094.840592503548 1 60267.121662303 2023-11-19T02:55:11.622980+00:00 20000094.840697225183 20999999.999320015311 256000094.840013563633 1 60267.121673851 2023-11-19T02:55:12.620739+00:00 20000094.840819034725 21000000.000339195132 256000094.841154545546 1 60267.121685479 2023-11-19T02:55:13.625363+00:00 20000094.840585250407 21000000.000129461288 256000094.840711027384 1 60267.121697021 2023-11-19T02:55:14.622580+00:00 20000094.840747918934 20999999.999194819480 256000094.839939057827 1 60267.121708672 2023-11-19T02:55:15.629298+00:00 20000094.840609177947 20999999.999861750752 256000094.840467214584 1 60267.121720225 2023-11-19T02:55:16.627445+00:00 20000094.840675082058 21000000.000621367246 256000094.841292768717 1 60267.121731746 2023-11-19T02:55:17.622880+00:00 20000094.840758271515 20999999.999633770436 256000094.840388327837 1 60267.121743355 2023-11-19T02:55:18.625870+00:00 20000094.840468980372 20999999.999516349286 256000094.839981615543 1 60267.121754907 2023-11-19T02:55:19.623924+00:00 20000094.840629264712 21000000.000538781285 256000094.841164350510 1 60267.121766497 2023-11-19T02:55:20.625385+00:00 20000094.840667147189 21000000.000230979174 256000094.840894430876 1 60267.121778055 2023-11-19T02:55:21.623920+00:00 20000094.840818934143 20999999.999320160598 256000094.840135395527 1 60267.121789718 2023-11-19T02:55:22.631652+00:00 20000094.840404827148 21000000.000124435872 256000094.840525567532 1 60267.121801203 2023-11-19T02:55:23.623971+00:00 20000094.840643741190 21000000.000639691949 256000094.841279715300 1 60267.121812776 2023-11-19T02:55:24.623873+00:00 20000094.840849436820 20999999.999617010355 256000094.840462744236 1 60267.121824341 2023-11-19T02:55:25.623067+00:00 20000094.840799149126 20999999.999575532973 256000094.840370982885 1 60267.121835921 2023-11-19T02:55:26.623612+00:00 20000094.840568393469 21000000.000644359738 256000094.841209053993 1 60267.121847464 2023-11-19T02:55:27.620858+00:00 20000094.840970009565 21000000.000207081437 256000094.841173380613 1 60267.121859053 2023-11-19T02:55:28.622200+00:00 20000094.840651601553 20999999.999405931681 256000094.840053826571 1 60267.121870602 2023-11-19T02:55:29.620031+00:00 20000094.840722359717 21000000.000405225903 256000094.841123878956 1 60267.121882200 2023-11-19T02:55:30.622081+00:00 20000094.840564429760 21000000.000892654061 256000094.841453373432 1 60267.121893879 2023-11-19T02:55:31.631185+00:00 20000094.840665508062 20999999.999393928796 256000094.840055763721 1 60267.121905491 2023-11-19T02:55:32.634445+00:00 20000094.840641841292 20999999.999645143747 256000094.840283274651 1 60267.121916950 2023-11-19T02:55:33.624478+00:00 20000094.840808186680 21000000.000604674220 256000094.841409176588 1 60267.121928520 2023-11-19T02:55:34.624133+00:00 20000094.840784430504 20999999.999907847494 256000094.840688586235 1 60267.121940146 2023-11-19T02:55:35.628594+00:00 20000094.840627826750 20999999.999453540891 256000094.840077668428 1 60267.121951672 2023-11-19T02:55:36.624506+00:00 20000094.840497855097 21000000.000272624195 256000094.840766787529 1 60267.121963228 2023-11-19T02:55:37.622874+00:00 20000094.840611383319 21000000.000265549868 256000094.840873241425 1 60267.121974868 2023-11-19T02:55:38.628592+00:00 20000094.840586267412 20999999.999414764345 256000094.839997351170 1 60267.121986701 2023-11-19T02:55:39.650985+00:00 20000094.840942099690 21000000.000036671758 256000094.840975046158 1 60267.121997965 2023-11-19T02:55:40.624153+00:00 20000094.840619109571 21000000.000820104033 256000094.841435521841 1 60267.122009613 2023-11-19T02:55:41.630554+00:00 20000094.840520951897 20999999.999779410660 256000094.840296655893 1 60267.122021283 2023-11-19T02:55:42.638858+00:00 20000094.840908005834 20999999.999319814146 256000094.840224146843 1 60267.122032691 2023-11-19T02:55:43.624508+00:00 20000094.840825200081 21000000.000435736030 256000094.841257244349 1 60267.122044270 2023-11-19T02:55:44.624938+00:00 20000094.840600535274 21000000.000394709408 256000094.840991556644 1 60267.122055856 2023-11-19T02:55:45.625919+00:00 20000094.840589776635 20999999.999296952039 256000094.839883029461 1 60267.122067397 2023-11-19T02:55:46.623081+00:00 20000094.840537246317 20999999.999911926687 256000094.840445488691 1 60267.122079023 2023-11-19T02:55:47.627613+00:00 20000094.840956389904 21000000.000780120492 256000094.841732800007 1 60267.122090695 2023-11-19T02:55:48.636105+00:00 20000094.840778443962 20999999.999887511134 256000094.840662270784 1 60267.122102179 2023-11-19T02:55:49.628209+00:00 20000094.840699188411 20999999.999686870724 256000094.840382367373 1 60267.122113746 2023-11-19T02:55:50.627653+00:00 20000094.840754885226 21000000.000804927200 256000094.841556131840 1 60267.122125281 2023-11-19T02:55:51.624326+00:00 20000094.840614844114 21000000.000455144793 256000094.841066300869 1 60267.122136865 2023-11-19T02:55:52.625117+00:00 20000094.840848710388 20999999.999425455928 256000094.840270489454 1 60267.122148455 2023-11-19T02:55:53.626498+00:00 20000094.840573243797 21000000.000340729952 256000094.840910285711 1 60267.122160064 2023-11-19T02:55:54.629513+00:00 20000094.840861290693 21000000.000741504133 256000094.841599106789 1 60267.122171581 2023-11-19T02:55:55.624580+00:00 20000094.840826082975 20999999.999604549259 256000094.840426951647 1 60267.122183133 2023-11-19T02:55:56.622687+00:00 20000094.840600613505 20999999.999412197620 256000094.840009123087 1 60267.122194697 2023-11-19T02:55:57.621836+00:00 20000094.840620171279 21000000.000388447195 256000094.841004908085 1 60267.122206291 2023-11-19T02:55:58.623523+00:00 20000094.840691000223 21000000.000288322568 256000094.840975612402 1 60267.122217940 2023-11-19T02:55:59.629988+00:00 20000094.840537227690 20999999.999298539013 256000094.839832067490 1 60267.122229489 2023-11-19T02:56:00.627908+00:00 20000094.840759813786 21000000.000179413706 256000094.840935528278 1 60267.122241012 2023-11-19T02:56:01.623434+00:00 20000094.840422410518 21000000.000314265490 256000094.840732991695 1 60267.122252719 2023-11-19T02:56:02.634913+00:00 20000094.840508256108 20999999.999439988285 256000094.839944541454 1 60267.122264281 2023-11-19T02:56:03.633858+00:00 20000094.840484477580 20999999.999796207994 256000094.840276986361 1 60267.122275772 2023-11-19T02:56:04.626659+00:00 20000094.840781673789 21000000.000801518559 256000094.841579496861 1 60267.122287318 2023-11-19T02:56:05.624291+00:00 20000094.840679030865 21000000.000295981765 256000094.840971320868 1 60267.122298879 2023-11-19T02:56:06.623111+00:00 20000094.840687356889 20999999.999353572726 256000094.840037256479 1 60267.122310534 2023-11-19T02:56:07.630095+00:00 20000094.840751215816 21000000.000131271780 256000094.840878784657 1 60267.122322160 2023-11-19T02:56:08.634653+00:00 20000094.840693306178 21000000.000303011388 256000094.840992599726 1 60267.122333594 2023-11-19T02:56:09.622535+00:00 20000094.840767048299 20999999.999307878315 256000094.840071231127 1 60267.122345300 2023-11-19T02:56:10.633978+00:00 20000094.840642582625 20999999.999468829483 256000094.840107709169 1 60267.122356818 2023-11-19T02:56:11.629062+00:00 20000094.840645253658 21000000.000707950443 256000094.841349512339 1 60267.122368344 2023-11-19T02:56:12.624891+00:00 20000094.840607184917 21000000.000029552728 256000094.840633064508 1 60267.122379959 2023-11-19T02:56:13.628409+00:00 20000094.840771947056 20999999.999400071800 256000094.840168327093 1 60267.122391480 2023-11-19T02:56:14.623926+00:00 20000094.840527426451 21000000.000104509294 256000094.840628236532 1 60267.122403061 2023-11-19T02:56:15.624478+00:00 20000094.840619053692 21000000.000579454005 256000094.841194808483 1 60267.122414735 2023-11-19T02:56:16.633077+00:00 20000094.840781755745 20999999.999703545123 256000094.840481609106 1 60267.122426361 2023-11-19T02:56:17.637622+00:00 20000094.840430859476 21000000.000139586627 256000094.840566754341 1 60267.122437822 2023-11-19T02:56:18.627804+00:00 20000094.840812806040 21000000.000626668334 256000094.841435790062 1 60267.122449395 2023-11-19T02:56:19.627754+00:00 20000094.840642493218 20999999.999955058098 256000094.840593844652 1 60267.122460973 2023-11-19T02:56:20.628015+00:00 20000094.840739790350 20999999.999321199954 256000094.840057283640 1 60267.122472525 2023-11-19T02:56:21.626174+00:00 20000094.840533241630 21000000.000440903008 256000094.840970456600 1 60267.122484176 2023-11-19T02:56:22.632819+00:00 20000094.840579506010 21000000.000410698354 256000094.840986520052 1 60267.122495663 2023-11-19T02:56:23.625309+00:00 20000094.840686894953 20999999.999280534685 256000094.839963734150 1 60267.122507202 2023-11-19T02:56:24.622220+00:00 20000094.840486433357 20999999.999624036252 256000094.840106785297 1 60267.122518772 2023-11-19T02:56:25.621885+00:00 20000094.840805735439 21000000.000260747969 256000094.841062784195 1 60267.122530444 2023-11-19T02:56:26.630316+00:00 20000094.840850882232 20999999.999575506896 256000094.840422689915 1 60267.122541944 2023-11-19T02:56:27.623994+00:00 20000094.840628370643 20999999.999229241163 256000094.839853942394 1 60267.122553526 2023-11-19T02:56:28.624628+00:00 20000094.840710815042 21000000.000386413187 256000094.841093540192 1 60267.122565066 2023-11-19T02:56:29.621684+00:00 20000094.840523868799 21000000.000229019672 256000094.840749204159 1 60267.122576714 2023-11-19T02:56:30.628132+00:00 20000094.840634338558 20999999.999524556100 256000094.840155214071 1 60267.122588225 2023-11-19T02:56:31.622656+00:00 20000094.840981867164 21000000.000258032233 256000094.841236203909 1 60267.122599822 2023-11-19T02:56:32.624564+00:00 20000094.840543434024 21000000.000621307641 256000094.841161072254 1 60267.122611371 2023-11-19T02:56:33.622423+00:00 20000094.840723600239 20999999.999627336860 256000094.840347260237 1 60267.122623177 2023-11-19T02:56:34.642467+00:00 20000094.840480983257 20999999.999545108527 256000094.840022385120 1 60267.122634567 2023-11-19T02:56:35.626569+00:00 20000094.840899962932 21000000.000452592969 256000094.841348856688 1 60267.122646144 2023-11-19T02:56:36.626807+00:00 20000094.840366829187 20999999.999999258667 256000094.840362399817 1 60267.122657700 2023-11-19T02:56:37.625295+00:00 20000094.840314906090 20999999.999025389552 256000094.839336603880 1 60267.122669315 2023-11-19T02:56:38.628854+00:00 20000094.840620450675 21000000.000023487955 256000094.840640246868 1 60267.122680851 2023-11-19T02:56:39.625563+00:00 20000094.840446989983 21000000.000659603626 256000094.841102898121 1 60267.122692406 2023-11-19T02:56:40.623875+00:00 20000094.840977683663 20999999.999389052391 256000094.840363025665 1 60267.122704071 2023-11-19T02:56:41.631715+00:00 20000094.840472672135 20999999.999545425177 256000094.840014398098 1 60267.122715757 2023-11-19T02:56:42.641384+00:00 20000094.840620279312 21000000.000693943352 256000094.841310530901 1 60267.122727198 2023-11-19T02:56:43.629862+00:00 20000094.840675350279 21000000.000166736543 256000094.840838402510 1 60267.122738759 2023-11-19T02:56:44.628829+00:00 20000094.840702947229 20999999.999161165208 256000094.839860409498 1 60267.122750444 2023-11-19T02:56:45.638369+00:00 20000094.840765096247 21000000.000371649861 256000094.841133028269 1 60267.122762076 2023-11-19T02:56:46.643353+00:00 20000094.840575803071 21000000.000787537545 256000094.841359645128 1 60267.122773442 2023-11-19T02:56:47.625441+00:00 20000094.840798981488 20999999.999590266496 256000094.840385556221 1 60267.122785029 2023-11-19T02:56:48.626524+00:00 20000094.840567912906 20999999.999576672912 256000094.840140908957 1 60267.122796556 2023-11-19T02:56:49.622396+00:00 20000094.840726826340 21000000.001043669879 256000094.841766804457 1 60267.122808277 2023-11-19T02:56:50.635138+00:00 20000094.840645495802 21000000.000458333641 256000094.841100126505 1 60267.122819726 2023-11-19T02:56:51.624353+00:00 20000094.840858332813 20999999.999817539006 256000094.840672194958 1 60267.122831353 2023-11-19T02:56:52.628929+00:00 20000094.840576812625 21000000.000579889864 256000094.841153025627 1 60267.122842934 2023-11-19T02:56:53.629453+00:00 20000094.840665571392 21000000.000315040350 256000094.840976923704 1 60267.122854503 2023-11-19T02:56:54.629029+00:00 20000094.840606052428 20999999.999224372208 256000094.839826732874 1 60267.122866156 2023-11-19T02:56:55.635825+00:00 20000094.840638481081 20999999.999851930887 256000094.840486735106 1 60267.122877616 2023-11-19T02:56:56.625965+00:00 20000094.840673241764 21000000.000713806599 256000094.841383337975 1 60267.122889207 2023-11-19T02:56:57.627455+00:00 20000094.840707559139 21000000.000084556639 256000094.840788424015 1 60267.122900966 2023-11-19T02:56:58.643447+00:00 20000094.840515494347 20999999.999236624688 256000094.839748412371 1 60267.122912312 2023-11-19T02:56:59.623727+00:00 20000094.840607501566 21000000.000632427633 256000094.841236233711 1 60267.122923932 2023-11-19T02:57:00.627749+00:00 20000094.840774938464 21000000.000372402370 256000094.841143667698 1 60267.122935510 2023-11-19T02:57:01.628046+00:00 20000094.840648118407 20999999.999374240637 256000094.840018659830 1 60267.122947101 2023-11-19T02:57:02.629483+00:00 20000094.840769343078 21000000.000042058527 256000094.840807706118 1 60267.122958584 2023-11-19T02:57:03.621686+00:00 20000094.840710293502 21000000.000508841127 256000094.841215431690 1 60267.122970162 2023-11-19T02:57:04.621993+00:00 20000094.840603392571 20999999.999608617276 256000094.840208292007 1 60267.122981757 2023-11-19T02:57:05.623807+00:00 20000094.840672556311 20999999.999278698117 256000094.839947551489 1 60267.122993354 2023-11-19T02:57:06.625799+00:00 20000094.840580828488 21000000.000469535589 256000094.841046661139 1 60267.123004893 2023-11-19T02:57:07.622792+00:00 20000094.840813167393 20999999.999848619103 256000094.840658068657 1 60267.123016498 2023-11-19T02:57:08.625410+00:00 20000094.840766765177 20999999.999182537198 256000094.839945584536 1 60267.123028096 2023-11-19T02:57:09.627454+00:00 20000094.840411614627 21000000.000412758440 256000094.840820670128 1 60267.123039738 2023-11-19T02:57:10.633412+00:00 20000094.840884100646 21000000.000895045698 256000094.841775447130 1 60267.123051213 2023-11-19T02:57:11.624800+00:00 20000094.840563345701 20999999.999846898019 256000094.840406566858 1 60267.123062886 2023-11-19T02:57:12.633351+00:00 20000094.840618155897 20999999.999801155180 256000094.840415626764 1 60267.123074402 2023-11-19T02:57:13.628292+00:00 20000094.840682271868 21000000.000766269863 256000094.841444849968 1 60267.123085949 2023-11-19T02:57:14.625950+00:00 20000094.840780619532 20999999.999995972961 256000094.840772897005 1 60267.123097538 2023-11-19T02:57:15.627236+00:00 20000094.840656992048 20999999.999040231109 256000094.839693546295 1 60267.123109160 2023-11-19T02:57:16.631437+00:00 20000094.840739555657 21000000.000261154026 256000094.840997010469 1 60267.123120716 2023-11-19T02:57:17.629874+00:00 20000094.840554486960 21000000.000719599426 256000094.841270387173 1 60267.123132238 2023-11-19T02:57:18.625370+00:00 20000094.840507876128 20999999.999462228268 256000094.839966386557 1 60267.123143882 2023-11-19T02:57:19.631407+00:00 20000094.840585220605 20999999.999697092921 256000094.840278625488 1 60267.123155389 2023-11-19T02:57:20.625610+00:00 20000094.841038141400 21000000.000674918294 256000094.841709345579 1 60267.123166920 2023-11-19T02:57:21.621903+00:00 20000094.840516928583 21000000.000072538853 256000094.840585768223 1 60267.123178591 2023-11-19T02:57:22.630302+00:00 20000094.840818598866 20999999.999281227589 256000094.840096116066 1 60267.123190070 2023-11-19T02:57:23.622021+00:00 20000094.840587127954 21000000.000232167542 256000094.840815603733 1 60267.123201639 2023-11-19T02:57:24.621649+00:00 20000094.840660445392 21000000.000573173165 256000094.841229915619 1 60267.123213219 2023-11-19T02:57:25.622157+00:00 20000094.840578336269 20999999.999487362802 256000094.840062022209 1 60267.123224811 2023-11-19T02:57:26.623666+00:00 20000094.840530801564 20999999.999822624028 256000094.840349733829 1 60267.123236401 2023-11-19T02:57:27.625053+00:00 20000094.840815413743 21000000.000603321940 256000094.841415047646 1 60267.123247939 2023-11-19T02:57:28.621946+00:00 20000094.840898547322 20999999.999716687948 256000094.840611547232 1 60267.123259522 2023-11-19T02:57:29.622656+00:00 20000094.840679094195 20999999.999388612807 256000094.840063989162 1 60267.123271139 2023-11-19T02:57:30.626446+00:00 20000094.840513210744 21000000.000329732895 256000094.840839236975 1 60267.123282667 2023-11-19T02:57:31.622396+00:00 20000094.840675938874 21000000.000353392214 256000094.841025650501 1 60267.123294297 2023-11-19T02:57:32.627260+00:00 20000094.840598978102 20999999.999738674611 256000094.840333938599 1 60267.123305796 2023-11-19T02:57:33.620805+00:00 20000094.840657945722 21000000.000143136829 256000094.840797394514 1 60267.123317426 2023-11-19T02:57:34.625606+00:00 20000094.840429246426 21000000.000677142292 256000094.841102689505 1 60267.123329038 2023-11-19T02:57:35.628894+00:00 20000094.840661104769 20999999.999617066234 256000094.840274482965 1 60267.123340571 2023-11-19T02:57:36.625351+00:00 20000094.840636197478 20999999.999505683780 256000094.840138196945 1 60267.123352281 2023-11-19T02:57:37.637111+00:00 20000094.840620160103 21000000.000436741859 256000094.841053217649 1 60267.123363691 2023-11-19T02:57:38.622909+00:00 20000094.840685032308 21000000.000106103718 256000094.840787440538 1 60267.123375349 2023-11-19T02:57:39.630132+00:00 20000094.840796001256 20999999.999335054308 256000094.840127348900 1 60267.123386936 2023-11-19T02:57:40.631279+00:00 20000094.840747449547 21000000.000192623585 256000094.840936362743 1 60267.123398431 2023-11-19T02:57:41.624455+00:00 20000094.840651303530 21000000.000748284161 256000094.841395884752 1 60267.123410070 2023-11-19T02:57:42.630038+00:00 20000094.840619888157 20999999.999451048672 256000094.840067237616 1 60267.123421596 2023-11-19T02:57:43.625898+00:00 20000094.840716790408 20999999.999494664371 256000094.840207755566 1 60267.123433139 2023-11-19T02:57:44.623173+00:00 20000094.840853553265 21000000.000769205391 256000094.841619044542 1 60267.123444719 2023-11-19T02:57:45.623761+00:00 20000094.840637497604 21000000.000039946288 256000094.840673744678 1 60267.123456295 2023-11-19T02:57:46.623839+00:00 20000094.840700361878 20999999.999105934054 256000094.839802592993 1 60267.123467928 2023-11-19T02:57:47.629016+00:00 20000094.840498361737 20999999.999863315374 256000094.840357989073 1 60267.123479440 2023-11-19T02:57:48.623636+00:00 20000094.840569574386 21000000.000007927418 256000094.840573817492 1 60267.123491079 2023-11-19T02:57:49.629176+00:00 20000094.840763576329 20999999.999169945717 256000094.839929819107 1 60267.123502640 2023-11-19T02:57:50.628107+00:00 20000094.840895004570 20999999.999342802912 256000094.840234100819 1 60267.123514163 2023-11-19T02:57:51.623707+00:00 20000094.840546630323 21000000.000499643385 256000094.841042578220 1 60267.123525927 2023-11-19T02:57:52.640093+00:00 20000094.840754862875 21000000.000051368028 256000094.840802550316 1 60267.123537477 2023-11-19T02:57:53.638042+00:00 20000094.840731374919 20999999.999348867685 256000094.840076565742 1 60267.123548869 2023-11-19T02:57:54.622237+00:00 20000094.840759932995 21000000.000442266464 256000094.841198503971 1 60267.123560488 2023-11-19T02:57:55.626186+00:00 20000094.840699493885 21000000.000523086637 256000094.841218888760 1 60267.123572172 2023-11-19T02:57:56.635671+00:00 20000094.840484108776 20999999.999533388764 256000094.840013802052 1 60267.123583585 2023-11-19T02:57:57.621692+00:00 20000094.840608172119 20999999.999784529209 256000094.840389013290 1 60267.123595192 2023-11-19T02:57:58.624598+00:00 20000094.840702641755 21000000.000768490136 256000094.841467440128 1 60267.123606748 2023-11-19T02:57:59.623005+00:00 20000094.840757451952 21000000.000060446560 256000094.840814203024 1 60267.123618342 2023-11-19T02:58:00.624799+00:00 20000094.840743545443 20999999.999688390642 256000094.840428233147 1 60267.123630298 2023-11-19T02:58:01.657762+00:00 20000094.840555574745 21000000.000789359212 256000094.841341227293 1 60267.123641553 2023-11-19T02:58:02.630210+00:00 20000094.840897213668 21000000.000831559300 256000094.841725051403 1 60267.123653172 2023-11-19T02:58:03.634056+00:00 20000094.840437866747 20999999.999506011605 256000094.839940160513 1 60267.123664651 2023-11-19T02:58:04.625847+00:00 20000094.840528409928 21000000.000121783465 256000094.840646475554 1 60267.123676255 2023-11-19T02:58:05.628458+00:00 20000094.840823680162 21000000.000857237726 256000094.841677218676 1 60267.123687867 2023-11-19T02:58:06.631664+00:00 20000094.840503290296 20999999.999724127352 256000094.840223729610 1 60267.123699429 2023-11-19T02:58:07.630656+00:00 20000094.840686101466 20999999.999410104007 256000094.840092509985 1 60267.123710957 2023-11-19T02:58:08.626734+00:00 20000094.840838424861 21000000.000340253115 256000094.841174989939 1 60267.123722558 2023-11-19T02:58:09.628989+00:00 20000094.840627294034 20999999.999714571983 256000094.840338170528 1 60267.123734049 2023-11-19T02:58:10.621867+00:00 20000094.840615637600 20999999.998797919601 256000094.839409857988 1 60267.123745676 2023-11-19T02:58:11.626382+00:00 20000094.840509098023 20999999.999652259052 256000094.840157657862 1 60267.123757314 2023-11-19T02:58:12.631949+00:00 20000094.840693350881 21000000.000419899821 256000094.841109573841 1 60267.123768900 2023-11-19T02:58:13.632965+00:00 20000094.840713769197 20999999.999493189156 256000094.840203255415 1 60267.123780444 2023-11-19T02:58:14.630343+00:00 20000094.840565465391 20999999.999533236027 256000094.840095013380 1 60267.123791996 2023-11-19T02:58:15.628481+00:00 20000094.840567573905 21000000.000708449632 256000094.841272354126 1 60267.123803758 2023-11-19T02:58:16.644687+00:00 20000094.840847801417 21000000.000559967011 256000094.841404050589 1 60267.123815062 2023-11-19T02:58:17.621393+00:00 20000094.840497817844 20999999.999691911042 256000094.840186029673 1 60267.123826632 2023-11-19T02:58:18.621048+00:00 20000094.840857964009 21000000.000315062702 256000094.841169327497 1 60267.123838221 2023-11-19T02:58:19.622301+00:00 20000094.840735387057 21000000.000895973295 256000094.841627657413 1 60267.123849828 2023-11-19T02:58:20.625110+00:00 20000094.840648226440 20999999.999829370528 256000094.840473920107 1 60267.123861422 2023-11-19T02:58:21.626851+00:00 20000094.840611793101 20999999.999784678221 256000094.840392768383 1 60267.123873129 2023-11-19T02:58:22.638307+00:00 20000094.840612992644 21000000.000365432352 256000094.840974748135 1 60267.123884551 2023-11-19T02:58:23.625179+00:00 20000094.840485129505 20999999.999954551458 256000094.840435981750 1 60267.123896130 2023-11-19T02:58:24.625654+00:00 20000094.840814251453 20999999.999294027686 256000094.840104609728 1 60267.123907686 2023-11-19T02:58:25.624067+00:00 20000094.840458661318 21000000.000204671174 256000094.840659648180 1 60267.123919255 2023-11-19T02:58:26.623621+00:00 20000094.840627022088 21000000.000418886542 256000094.841042220592 1 60267.123930791 2023-11-19T02:58:27.620401+00:00 20000094.840622238815 20999999.999202482402 256000094.839821040630 1 60267.123942378 2023-11-19T02:58:28.621408+00:00 20000094.840723816305 20999999.999598387629 256000094.840318500996 1 60267.123954045 2023-11-19T02:58:29.629453+00:00 20000094.840587988496 21000000.000748008490 256000094.841332316399 1 60267.123965549 2023-11-19T02:58:30.623427+00:00 20000094.840597681701 20999999.999946959317 256000094.840540945530 1 60267.123977188 2023-11-19T02:58:31.629007+00:00 20000094.840753827244 20999999.999369062483 256000094.840119183064 1 60267.123988698 2023-11-19T02:58:32.623536+00:00 20000094.840667139739 21000000.000397454947 256000094.841060876846 1 60267.124000294 2023-11-19T02:58:33.625378+00:00 20000094.840529024601 21000000.000495012850 256000094.841020345688 1 60267.124011872 2023-11-19T02:58:34.625739+00:00 20000094.840714253485 20999999.999289903790 256000094.840000450611 1 60267.124023465 2023-11-19T02:58:35.627391+00:00 20000094.840547814965 20999999.999750941992 256000094.840295076370 1 60267.124035025 2023-11-19T02:58:36.626212+00:00 20000094.840637587011 21000000.000638302416 256000094.841272205114 1 60267.124046574 2023-11-19T02:58:37.624010+00:00 20000094.840661782771 20999999.999969918281 256000094.840628027916 1 60267.124058217 2023-11-19T02:58:38.629967+00:00 20000094.840603232384 20999999.999460719526 256000094.840060263872 1 60267.124069724 2023-11-19T02:58:39.624179+00:00 20000094.840863250196 21000000.000609237701 256000094.841468811035 1 60267.124081318 2023-11-19T02:58:40.625918+00:00 20000094.840392682701 21000000.000451762229 256000094.840840756893 1 60267.124092948 2023-11-19T02:58:41.630732+00:00 20000094.840801429003 20999999.999435544014 256000094.840233266354 1 60267.124104470 2023-11-19T02:58:42.626171+00:00 20000094.840858545154 21000000.000185277313 256000094.841040134430 1 60267.124116033 2023-11-19T02:58:43.625226+00:00 20000094.840654578060 21000000.000723157078 256000094.841374039650 1 60267.124127707 2023-11-19T02:58:44.633833+00:00 20000094.840485006571 20999999.999462693930 256000094.839944005013 1 60267.124139152 2023-11-19T02:58:45.622674+00:00 20000094.840350959450 20999999.999454531819 256000094.839801788330 1 60267.124150746 2023-11-19T02:58:46.624442+00:00 20000094.840646341443 21000000.000414937735 256000094.841057598591 1 60267.124162309 2023-11-19T02:58:47.623538+00:00 20000094.840734101832 21000000.000340346247 256000094.841070741415 1 60267.124173901 2023-11-19T02:58:48.625028+00:00 20000094.840639591217 20999999.999372541904 256000094.840008437634 1 60267.124185508 2023-11-19T02:58:49.627887+00:00 20000094.840781647712 21000000.000156339258 256000094.840934306383 1 60267.124197063 2023-11-19T02:58:50.626238+00:00 20000094.840376485139 21000000.000429872423 256000094.840802669525 1 60267.124208644 2023-11-19T02:58:51.626899+00:00 20000094.840794496238 20999999.999455172569 256000094.840245991945 1 60267.124220224 2023-11-19T02:58:52.627324+00:00 20000094.840663176030 20999999.999601867050 256000094.840261340141 1 60267.124231802 2023-11-19T02:58:53.627692+00:00 20000094.840565394610 21000000.000634934753 256000094.841196626425 1 60267.124243339 2023-11-19T02:58:54.624437+00:00 20000094.840795781463 20999999.999973174185 256000094.840765267611 1 60267.124254914 2023-11-19T02:58:55.624535+00:00 20000094.840525247157 20999999.999086879194 256000094.839608430862 1 60267.124266478 2023-11-19T02:58:56.623686+00:00 20000094.840437546372 21000000.000375509262 256000094.840809345245 1 60267.124278292 2023-11-19T02:58:57.644431+00:00 20000094.840665977448 21000000.000767674297 256000094.841429948807 1 60267.124289652 2023-11-19T02:58:58.625945+00:00 20000094.840778559446 21000000.000060208142 256000094.840835064650 1 60267.124301248 2023-11-19T02:58:59.627828+00:00 20000094.840861823410 20999999.999909065664 256000094.840767204762 1 60267.124312825 2023-11-19T02:59:00.628087+00:00 20000094.840625822544 21000000.000885028392 256000094.841507166624 1 60267.124324376 2023-11-19T02:59:01.626046+00:00 20000094.840599000454 21000000.000020034611 256000094.840615332127 1 60267.124335972 2023-11-19T02:59:02.627934+00:00 20000094.840609081089 20999999.999376293272 256000094.839981675148 1 60267.124347562 2023-11-19T02:59:03.629325+00:00 20000094.840651452541 21000000.000279918313 256000094.840927660465 1 60267.124359066 2023-11-19T02:59:04.623276+00:00 20000094.840629681945 21000000.000373426825 256000094.840999424458 1 60267.124370671 2023-11-19T02:59:05.625945+00:00 20000094.841075558215 20999999.999232910573 256000094.840304791927 1 60267.124382236 2023-11-19T02:59:06.625185+00:00 20000094.840566258878 20999999.999456290156 256000094.840018838644 1 60267.124393791 2023-11-19T02:59:07.623573+00:00 20000094.840564358979 21000000.000352740288 256000094.840913414955 1 60267.124405391 2023-11-19T02:59:08.625733+00:00 20000094.840618085116 20999999.999797828496 256000094.840412199497 1 60267.124416991 2023-11-19T02:59:09.628006+00:00 20000094.840764511377 20999999.999471370131 256000094.840232193470 1 60267.124428516 2023-11-19T02:59:10.623797+00:00 20000094.840512041003 21000000.000451982021 256000094.840960323811 1 60267.124440130 2023-11-19T02:59:11.627215+00:00 20000094.840512692928 21000000.000266108662 256000094.840775102377 1 60267.124451694 2023-11-19T02:59:12.626380+00:00 20000094.840679056942 20999999.999012552202 256000094.839687913656 1 60267.124463288 2023-11-19T02:59:13.628089+00:00 20000094.840900868177 20999999.999813988805 256000094.840711146593 1 60267.124474813 2023-11-19T02:59:14.623828+00:00 20000094.840575471520 21000000.000703595579 256000094.841275393963 1 60267.124486416 2023-11-19T02:59:15.626311+00:00 20000094.840594459325 20999999.999881975353 256000094.840472757816 1 60267.124498171 2023-11-19T02:59:16.641938+00:00 20000094.840672843158 20999999.999644372612 256000094.840313524008 1 60267.124509543 2023-11-19T02:59:17.624485+00:00 20000094.840731158853 21000000.000907354057 256000094.841634809971 1 60267.124521159 2023-11-19T02:59:18.628113+00:00 20000094.840698849410 21000000.000516723841 256000094.841211855412 1 60267.124532682 2023-11-19T02:59:19.623746+00:00 20000094.840658821166 20999999.999718047678 256000094.840373158455 1 60267.124544288 2023-11-19T02:59:20.626440+00:00 20000094.840597067028 20999999.999973017722 256000094.840566396713 1 60267.124555866 2023-11-19T02:59:21.626849+00:00 20000094.840655211359 21000000.000311221927 256000094.840962737799 1 60267.124567531 2023-11-19T02:59:22.634663+00:00 20000094.840626940131 20999999.999800480902 256000094.840423703194 1 60267.124579049 2023-11-19T02:59:23.629855+00:00 20000094.840611912310 20999999.999021526426 256000094.839629739523 1 60267.124590612 2023-11-19T02:59:24.628850+00:00 20000094.840521652251 21000000.000679817051 256000094.841197788715 1 60267.124602114 2023-11-19T02:59:25.622657+00:00 20000094.840668052435 21000000.000277265906 256000094.840941637754 1 60267.124613932 2023-11-19T02:59:26.643766+00:00 20000094.840484324843 20999999.999089784920 256000094.839570403099 1 60267.124625406 2023-11-19T02:59:27.635067+00:00 20000094.840786483139 21000000.000028122216 256000094.840810924768 1 60267.124636918 2023-11-19T02:59:28.629725+00:00 20000094.840682502836 21000000.000505834818 256000094.841184645891 1 60267.124648507 2023-11-19T02:59:29.631013+00:00 20000094.840724349022 20999999.999564085156 256000094.840284734964 1 60267.124660037 2023-11-19T02:59:30.627237+00:00 20000094.840619973838 20999999.999518323690 256000094.840134620667 1 60267.124671636 2023-11-19T02:59:31.629324+00:00 20000094.840604696423 21000000.000608731061 256000094.841209739447 1 60267.124683192 2023-11-19T02:59:32.627833+00:00 20000094.840532112867 21000000.000145878643 256000094.840674310923 1 60267.124694739 2023-11-19T02:59:33.625399+00:00 20000094.840986631811 20999999.999277304858 256000094.840260237455 1 60267.124706347 2023-11-19T02:59:34.628353+00:00 20000094.840341635048 21000000.000095885247 256000094.840433806181 1 60267.124717958 2023-11-19T02:59:35.631574+00:00 20000094.840677775443 21000000.000457510352 256000094.841131597757 1 60267.124729495 2023-11-19T02:59:36.628433+00:00 20000094.840588506311 20999999.999506074935 256000094.840090900660 1 60267.124741066 2023-11-19T02:59:37.628113+00:00 20000094.840694576502 20999999.999656524509 256000094.840347409248 1 60267.124752785 2023-11-19T02:59:38.640591+00:00 20000094.840809587389 21000000.000615410507 256000094.841421306133 1 60267.124764173 2023-11-19T02:59:39.624570+00:00 20000094.840769574046 21000000.000092059374 256000094.840857923031 1 60267.124775790 2023-11-19T02:59:40.628273+00:00 20000094.840527702123 20999999.999276686460 256000094.839800715446 1 60267.124787322 2023-11-19T02:59:41.624663+00:00 20000094.840646125376 21000000.000344179571 256000094.840986609459 1 60267.124798894 2023-11-19T02:59:42.624421+00:00 20000094.840474475175 21000000.000557869673 256000094.841028660536 1 60267.124810507 2023-11-19T02:59:43.627818+00:00 20000094.840789150447 20999999.999539699405 256000094.840325146914 1 60267.124822083 2023-11-19T02:59:44.627949+00:00 20000094.840578775853 20999999.999873410910 256000094.840448468924 1 60267.124833699 2023-11-19T02:59:45.631583+00:00 20000094.840820241719 21000000.000680293888 256000094.841496855021 1 60267.124845250 2023-11-19T02:59:46.629570+00:00 20000094.840626712888 20999999.999864324927 256000094.840487360954 1 60267.124856838 2023-11-19T02:59:47.630777+00:00 20000094.840328875929 20999999.999292448163 256000094.839617609978 1 60267.124868324 2023-11-19T02:59:48.623163+00:00 20000094.840863525867 21000000.000489417464 256000094.841349244118 1 60267.124879920 2023-11-19T02:59:49.625079+00:00 20000094.840564090759 21000000.000547144562 256000094.841107547283 1 60267.124891519 2023-11-19T02:59:50.627187+00:00 20000094.840768150985 20999999.999536089599 256000094.840300559998 1 60267.124903059 2023-11-19T02:59:51.624251+00:00 20000094.840349387378 21000000.000106595457 256000094.840452283621 1 60267.124914688 2023-11-19T02:59:52.629002+00:00 20000094.840708963573 21000000.000908687711 256000094.841613948345 1 60267.124926269 2023-11-19T02:59:53.629661+00:00 20000094.840771351010 20999999.999897621572 256000094.840665280819 1 60267.124937773 2023-11-19T02:59:54.623588+00:00 20000094.840659555048 20999999.999627932906 256000094.840283811092 1 60267.124949345 2023-11-19T02:59:55.623447+00:00 20000094.840481527150 21000000.000551357865 256000094.841029167175 1 60267.124960927 2023-11-19T02:59:56.624103+00:00 20000094.840889312327 21000000.000139012933 256000094.841024607420 1 60267.124972512 2023-11-19T02:59:57.625035+00:00 20000094.840671669692 20999999.999316040426 256000094.839983999729 1 60267.124984109 2023-11-19T02:59:58.627023+00:00 20000094.840674526989 20999999.999977286905 256000094.840648114681 1 60267.124995637 2023-11-19T02:59:59.623010+00:00 20000094.840549070388 21000000.000223871320 256000094.840769261122 1 60267.125007265 2023-11-19T03:00:00.627715+00:00 20000094.840588424355 20999999.999436479062 256000094.840021193027 1 60267.125018902 2023-11-19T03:00:01.633095+00:00 20000094.840666864067 20999999.999705243856 256000094.840368419886 1 60267.125030960 2023-11-19T03:00:02.674987+00:00 20000094.840732820332 21000000.000855464488 256000094.841584593058 1 60267.125042129 2023-11-19T03:00:03.639965+00:00 20000094.840399887413 20999999.999869510531 256000094.840265721083 1 60267.125053577 2023-11-19T03:00:04.629055+00:00 20000094.840773932636 20999999.998968966305 256000094.839739203453 1 60267.125065232 2023-11-19T03:00:05.636052+00:00 20000094.840631347150 21000000.000161554664 256000094.840789198875 1 60267.125076721 2023-11-19T03:00:06.628709+00:00 20000094.840697526932 21000000.000576864928 256000094.841270685196 1 60267.125088327 2023-11-19T03:00:07.631419+00:00 20000094.840770281851 20999999.999558493495 256000094.840325087309 1 60267.125099870 2023-11-19T03:00:08.628774+00:00 20000094.840536247939 20999999.999905977398 256000094.840438514948 1 60267.125111436 2023-11-19T03:00:09.628017+00:00 20000094.840820983052 21000000.001062564552 256000094.841879844666 1 60267.125122997 2023-11-19T03:00:10.626925+00:00 20000094.840674035251 21000000.000421412289 256000094.841091752052 1 60267.125134608 2023-11-19T03:00:11.630129+00:00 20000094.840515855700 20999999.999646309763 256000094.840158462524 1 60267.125146114 2023-11-19T03:00:12.624279+00:00 20000094.840712584555 21000000.000366885215 256000094.841075778008 1 60267.125157654 2023-11-19T03:00:13.621335+00:00 20000094.840777967125 21000000.000479493290 256000094.841253757477 1 60267.125169246 2023-11-19T03:00:14.622819+00:00 20000094.840696278960 20999999.999326962978 256000094.840019553900 1 60267.125180813 2023-11-19T03:00:15.622189+00:00 20000094.840428315103 20999999.999824538827 256000094.840249150991 1 60267.125192422 2023-11-19T03:00:16.625287+00:00 20000094.840823125094 21000000.000750780106 256000094.841570198536 1 60267.125203995 2023-11-19T03:00:17.625138+00:00 20000094.840536896139 20999999.999953817576 256000094.840487003326 1 60267.125215564 2023-11-19T03:00:18.624714+00:00 20000094.840631105006 20999999.999418705702 256000094.840046107769 1 60267.125227127 2023-11-19T03:00:19.623807+00:00 20000094.840751085430 21000000.000545471907 256000094.841292858124 1 60267.125238677 2023-11-19T03:00:20.621636+00:00 20000094.840676747262 21000000.000543348491 256000094.841216415167 1 60267.125250263 2023-11-19T03:00:21.622717+00:00 20000094.840463891625 20999999.999419078231 256000094.839879274368 1 60267.125261905 2023-11-19T03:00:22.628593+00:00 20000094.840611185879 20999999.999575585127 256000094.840183079243 1 60267.125273403 2023-11-19T03:00:23.622028+00:00 20000094.840543191880 21000000.000315777957 256000094.840855270624 1 60267.125285041 2023-11-19T03:00:24.627505+00:00 20000094.840763967484 20999999.999466642737 256000094.840226918459 1 60267.125296545 2023-11-19T03:00:25.621468+00:00 20000094.840692553669 20999999.999302193522 256000094.839991062880 1 60267.125308132 2023-11-19T03:00:26.622586+00:00 20000094.840693045408 21000000.000475723296 256000094.841165095568 1 60267.125319720 2023-11-19T03:00:27.623809+00:00 20000094.840606693178 21000000.000183533877 256000094.840786516666 1 60267.125331310 2023-11-19T03:00:28.625199+00:00 20000094.840779755265 20999999.998979676515 256000094.839755743742 1 60267.125342862 2023-11-19T03:00:29.623293+00:00 20000094.840768679976 20999999.999811239541 256000094.840576231480 1 60267.125354442 2023-11-19T03:00:30.623805+00:00 20000094.840669706464 21000000.000505480915 256000094.841171503067 1 60267.125366028 2023-11-19T03:00:31.624857+00:00 20000094.840637654066 20999999.999636776745 256000094.840270727873 1 60267.125377617 2023-11-19T03:00:32.626104+00:00 20000094.840749878436 20999999.999424617738 256000094.840170800686 1 60267.125389170 2023-11-19T03:00:33.624289+00:00 20000094.840540658683 21000000.000545918941 256000094.841082870960 1 60267.125400777 2023-11-19T03:00:34.627112+00:00 20000094.840785719454 21000000.000234257430 256000094.841016262770 1 60267.125412296 2023-11-19T03:00:35.622373+00:00 20000094.840607330203 20999999.999135132879 256000094.839738786221 1 60267.125423870 2023-11-19T03:00:36.622327+00:00 20000094.840604383498 21000000.000271283090 256000094.840871989727 1 60267.125435425 2023-11-19T03:00:37.620742+00:00 20000094.840791944414 21000000.000686857849 256000094.841475099325 1 60267.125447040 2023-11-19T03:00:38.624251+00:00 20000094.840935397893 20999999.999605529010 256000094.840537250042 1 60267.125458779 2023-11-19T03:00:39.638537+00:00 20000094.840577639639 20999999.999669358134 256000094.840243309736 1 60267.125470152 2023-11-19T03:00:40.621101+00:00 20000094.840630851686 21000000.000750854611 256000094.841378003359 1 60267.125481752 2023-11-19T03:00:41.623370+00:00 20000094.840742364526 21000000.000103969127 256000094.840842664242 1 60267.125493379 2023-11-19T03:00:42.627964+00:00 20000094.840693075210 20999999.999252811074 256000094.839942187071 1 60267.125504962 2023-11-19T03:00:43.628687+00:00 20000094.840570375323 21000000.000097494572 256000094.840664148331 1 60267.125516517 2023-11-19T03:00:44.627026+00:00 20000094.840823572129 21000000.000549055636 256000094.841368913651 1 60267.125528067 2023-11-19T03:00:45.625011+00:00 20000094.840470347553 20999999.999510087073 256000094.839976727962 1 60267.125539635 2023-11-19T03:00:46.624487+00:00 20000094.840592429042 20999999.999706614763 256000094.840295374393 1 60267.125551301 2023-11-19T03:00:47.632366+00:00 20000094.840697340667 21000000.000483881682 256000094.841177523136 1 60267.125562817 2023-11-19T03:00:48.627384+00:00 20000094.840771526098 21000000.000110059977 256000094.840877890587 1 60267.125574426 2023-11-19T03:00:49.630383+00:00 20000094.840715166181 20999999.999367628247 256000094.840079098940 1 60267.125585958 2023-11-19T03:00:50.626787+00:00 20000094.840655107051 21000000.000471755862 256000094.841123193502 1 60267.125597548 2023-11-19T03:00:51.628166+00:00 20000094.840623807162 21000000.000571433455 256000094.841191530228 1 60267.125609076 2023-11-19T03:00:52.624188+00:00 20000094.840700991452 20999999.999345071614 256000094.840042352676 1 60267.125620691 2023-11-19T03:00:53.627689+00:00 20000094.840532027185 20999999.999839749187 256000094.840368092060 1 60267.125632242 2023-11-19T03:00:54.625691+00:00 20000094.840740192682 21000000.000589884818 256000094.841326385736 1 60267.125643797 2023-11-19T03:00:55.624047+00:00 20000094.840685814619 20999999.999891646206 256000094.840573757887 1 60267.125655488 2023-11-19T03:00:56.634172+00:00 20000094.840673200786 20999999.999445047230 256000094.840114563704 1 60267.125666975 2023-11-19T03:00:57.626606+00:00 20000094.840769752860 21000000.000344205648 256000094.841110289097 1 60267.125678574 2023-11-19T03:00:58.628804+00:00 20000094.840687926859 21000000.000379767269 256000094.841064006090 1 60267.125690142 2023-11-19T03:00:59.628237+00:00 20000094.840543624014 20999999.999309316278 256000094.839849233627 1 60267.125701728 2023-11-19T03:01:00.629272+00:00 20000094.840771298856 21000000.000144630671 256000094.840912222862 1 60267.125713243 2023-11-19T03:01:01.624176+00:00 20000094.840750452131 21000000.000646241009 256000094.841392993927 1 60267.125724844 2023-11-19T03:01:02.626544+00:00 20000094.840766210109 20999999.999760985374 256000094.840523511171 1 60267.125736384 2023-11-19T03:01:03.623569+00:00 20000094.840658601373 20999999.999506048858 256000094.840160965919 1 60267.125748049 2023-11-19T03:01:04.631402+00:00 20000094.840633459389 21000000.000384613872 256000094.841014385223 1 60267.125759523 2023-11-19T03:01:05.622835+00:00 20000094.840516515076 21000000.000145722181 256000094.840658545494 1 60267.125771101 2023-11-19T03:01:06.623146+00:00 20000094.840777628124 20999999.999306414276 256000094.840080350637 1 60267.125782688 2023-11-19T03:01:07.624230+00:00 20000094.840502284467 21000000.000394623727 256000094.840893208981 1 60267.125794236 2023-11-19T03:01:08.621970+00:00 20000094.840635307133 21000000.001045297831 256000094.841676890850 1 60267.125805827 2023-11-19T03:01:09.623494+00:00 20000094.840565919876 21000000.000030249357 256000094.840592473745 1 60267.125817420 2023-11-19T03:01:10.625134+00:00 20000094.840526316315 20999999.999913435429 256000094.840436041355 1 60267.125829146 2023-11-19T03:01:11.638235+00:00 20000094.840791430324 21000000.000947393477 256000094.841735124588 1 60267.125840592 2023-11-19T03:01:12.627186+00:00 20000094.840814068913 21000000.000171210617 256000094.840981602669 1 60267.125852260 2023-11-19T03:01:13.635274+00:00 20000094.840698808432 20999999.999075341970 256000094.839770466089 1 60267.125863801 2023-11-19T03:01:14.632362+00:00 20000094.840589288622 20999999.999912600964 256000094.840498179197 1 60267.125875337 2023-11-19T03:01:15.629076+00:00 20000094.840754538774 21000000.000312682241 256000094.841063529253 1 60267.125886939 2023-11-19T03:01:16.631542+00:00 20000094.840532995760 20999999.999417252839 256000094.839946538210 1 60267.125898500 2023-11-19T03:01:17.630436+00:00 20000094.840735737234 20999999.999684020877 256000094.840416073799 1 60267.125910046 2023-11-19T03:01:18.627953+00:00 20000094.840640723705 21000000.000663768500 256000094.841300785542 1 60267.125921619 2023-11-19T03:01:19.627841+00:00 20000094.840664085001 20999999.999956659973 256000094.840617060661 1 60267.125933206 2023-11-19T03:01:20.628954+00:00 20000094.840737100691 20999999.999432355165 256000094.840165764093 1 60267.125944796 2023-11-19T03:01:21.630324+00:00 20000094.840713318437 21000000.000620402396 256000094.841330021620 1 60267.125956282 2023-11-19T03:01:22.622802+00:00 20000094.840518329293 21000000.000920392573 256000094.841435015202 1 60267.125967867 2023-11-19T03:01:23.623724+00:00 20000094.840835083276 20999999.999542109668 256000094.840373516083 1 60267.125979451 2023-11-19T03:01:24.624615+00:00 20000094.840560745448 20999999.999683760107 256000094.840240806341 1 60267.125991059 2023-11-19T03:01:25.627512+00:00 20000094.840805485845 21000000.000628113747 256000094.841429889202 1 60267.126002592 2023-11-19T03:01:26.623910+00:00 20000094.840780392289 20999999.999896313995 256000094.840673029423 1 60267.126014241 2023-11-19T03:01:27.630396+00:00 20000094.840541187674 20999999.999004621059 256000094.839542120695 1 60267.126025753 2023-11-19T03:01:28.625033+00:00 20000094.840567253530 21000000.000419944525 256000094.840983510017 1 60267.126037407 2023-11-19T03:01:29.631955+00:00 20000094.840439781547 21000000.000362921506 256000094.840799033642 1 60267.126048901 2023-11-19T03:01:30.625030+00:00 20000094.840931713581 20999999.999623950571 256000094.840551972389 1 60267.126060475 2023-11-19T03:01:31.625028+00:00 20000094.840739782900 21000000.000096410513 256000094.840832501650 1 60267.126072069 2023-11-19T03:01:32.626712+00:00 20000094.840627554804 21000000.000841818750 256000094.841465681791 1 60267.126083598 2023-11-19T03:01:33.622809+00:00 20000094.840754345059 20999999.999861795455 256000094.840612471104 1 60267.126095351 2023-11-19T03:01:34.638311+00:00 20000094.840441215783 20999999.999369777739 256000094.839807301760 1 60267.126106777 2023-11-19T03:01:35.625511+00:00 20000094.840775765479 21000000.000127941370 256000094.840900003910 1 60267.126118383 2023-11-19T03:01:36.628281+00:00 20000094.840666517615 20999999.999610971659 256000094.840273797512 1 60267.126129894 2023-11-19T03:01:37.622821+00:00 20000094.840527098626 20999999.998931739479 256000094.839455127716 1 60267.126141498 2023-11-19T03:01:38.625415+00:00 20000094.840592987835 20999999.999580051750 256000094.840169340372 1 60267.126153082 2023-11-19T03:01:39.626268+00:00 20000094.840475242585 21000000.000469949096 256000094.840941488743 1 60267.126164664 2023-11-19T03:01:40.626957+00:00 20000094.840630590916 21000000.000240232795 256000094.840867131948 1 60267.126176471 2023-11-19T03:01:41.647076+00:00 20000094.840677324682 21000000.000124707818 256000094.840798318386 1 60267.126187778 2023-11-19T03:01:42.623981+00:00 20000094.840766590089 21000000.000839326531 256000094.841602206230 1 60267.126199414 2023-11-19T03:01:43.629326+00:00 20000094.840775750577 21000000.000591892749 256000094.841363966465 1 60267.126210944 2023-11-19T03:01:44.625530+00:00 20000094.840833477676 20999999.999349977821 256000094.840179771185 1 60267.126222487 2023-11-19T03:01:45.622842+00:00 20000094.840587373823 21000000.000052630901 256000094.840636312962 1 60267.126234154 2023-11-19T03:01:46.630900+00:00 20000094.840837441385 21000000.000431388617 256000094.841265141964 1 60267.126245725 2023-11-19T03:01:47.630588+00:00 20000094.840794444084 20999999.999288842082 256000094.840079605579 1 60267.126257278 2023-11-19T03:01:48.628865+00:00 20000094.840576875955 20999999.999243304133 256000094.839816510677 1 60267.126268887 2023-11-19T03:01:49.631841+00:00 20000094.840874932706 21000000.000150851905 256000094.841022104025 1 60267.126280511 2023-11-19T03:01:50.636111+00:00 20000094.840545907617 20999999.999743595719 256000094.840285778046 1 60267.126291930 2023-11-19T03:01:51.622774+00:00 20000094.840557754040 20999999.999133944511 256000094.839688003063 1 60267.126303616 2023-11-19T03:01:52.632475+00:00 20000094.840481441468 21000000.000084791332 256000094.840562522411 1 60267.126315114 2023-11-19T03:01:53.625845+00:00 20000094.841017995030 21000000.000588953495 256000094.841603249311 1 60267.126326679 2023-11-19T03:01:54.625076+00:00 20000094.840561989695 20999999.999513261020 256000094.840071558952 1 60267.126338284 2023-11-19T03:01:55.627757+00:00 20000094.840569078922 20999999.999726578593 256000094.840291976929 1 60267.126349926 2023-11-19T03:01:56.633650+00:00 20000094.840796776116 21000000.000754125416 256000094.841547191143 1 60267.126361458 2023-11-19T03:01:57.629973+00:00 20000094.840678572655 21000000.000184115022 256000094.840858995914 1 60267.126372957 2023-11-19T03:01:58.623480+00:00 20000094.840737745166 20999999.999569572508 256000094.840303599834 1 60267.126384682 2023-11-19T03:01:59.636520+00:00 20000094.840675495565 21000000.000608921051 256000094.841280728579 1 60267.126396175 2023-11-19T03:02:00.629473+00:00 20000094.840528350323 21000000.000528432429 256000094.841053068638 1 60267.126407688 2023-11-19T03:02:01.624264+00:00 20000094.840678587556 20999999.999523971230 256000094.840198874474 1 60267.126419384 2023-11-19T03:02:02.634831+00:00 20000094.840556249022 20999999.999981485307 256000094.840534031391 1 60267.126430895 2023-11-19T03:02:03.629359+00:00 20000094.840715087950 21000000.000986166298 256000094.841697543859 1 60267.126442464 2023-11-19T03:02:04.628900+00:00 20000094.840660076588 21000000.000071197748 256000094.840727567673 1 60267.126453986 2023-11-19T03:02:05.624428+00:00 20000094.840519323945 20999999.999513667077 256000094.840029299259 1 60267.126465621 2023-11-19T03:02:06.629702+00:00 20000094.840747643262 21000000.000590451062 256000094.841334402561 1 60267.126477253 2023-11-19T03:02:07.634643+00:00 20000094.840581394732 21000000.000339861959 256000094.840917557478 1 60267.126488854 2023-11-19T03:02:08.636997+00:00 20000094.840557955205 20999999.999244261533 256000094.839798539877 1 60267.126500293 2023-11-19T03:02:09.625280+00:00 20000094.840581577271 20999999.999959491193 256000094.840537369251 1 60267.126511900 2023-11-19T03:02:10.628172+00:00 20000094.840474452823 21000000.000597942621 256000094.841068714857 1 60267.126523578 2023-11-19T03:02:11.637153+00:00 20000094.840611014515 20999999.999682791531 256000094.840290099382 1 60267.126535044 2023-11-19T03:02:12.627805+00:00 20000094.840685170144 20999999.999470286071 256000094.840151757002 1 60267.126546559 2023-11-19T03:02:13.622717+00:00 20000094.840841911733 21000000.000612683594 256000094.841450899839 1 60267.126558158 2023-11-19T03:02:14.624843+00:00 20000094.840571243316 21000000.000383183360 256000094.840950757265 1 60267.126569700 2023-11-19T03:02:15.622079+00:00 20000094.840774450451 20999999.999379850924 256000094.840150594711 1 60267.126581270 2023-11-19T03:02:16.621719+00:00 20000094.840719021857 20999999.999922037125 256000094.840637356043 1 60267.126592900 2023-11-19T03:02:17.626551+00:00 20000094.840908449143 21000000.000286020339 256000094.841190755367 1 60267.126604458 2023-11-19T03:02:18.625221+00:00 20000094.840598106384 20999999.999257244170 256000094.839851647615 1 60267.126616060 2023-11-19T03:02:19.627613+00:00 20000094.840835116804 20999999.999267674983 256000094.840099096298 1 60267.126627594 2023-11-19T03:02:20.624088+00:00 20000094.840688396245 21000000.000452209264 256000094.841136932373 1 60267.126639163 2023-11-19T03:02:21.623642+00:00 20000094.840622793883 21000000.000216435641 256000094.840835511684 1 60267.126650733 2023-11-19T03:02:22.623317+00:00 20000094.840798690915 20999999.999435938895 256000094.840230941772 1 60267.126662350 2023-11-19T03:02:23.627032+00:00 20000094.840650327504 21000000.000318590552 256000094.840965211391 1 60267.126673949 2023-11-19T03:02:24.629212+00:00 20000094.840592376888 21000000.000758681446 256000094.841347366571 1 60267.126685493 2023-11-19T03:02:25.626553+00:00 20000094.840665627271 20999999.999819833785 256000094.840481787920 1 60267.126697079 2023-11-19T03:02:26.627665+00:00 20000094.840516798198 20999999.999828435481 256000094.840341538191 1 60267.126708619 2023-11-19T03:02:27.624714+00:00 20000094.840695332736 21000000.000879779458 256000094.841571390629 1 60267.126720181 2023-11-19T03:02:28.623614+00:00 20000094.840607598424 21000000.000204045326 256000094.840807974339 1 60267.126731738 2023-11-19T03:02:29.622218+00:00 20000094.840838581324 20999999.999352812767 256000094.840187698603 1 60267.126743393 2023-11-19T03:02:30.629174+00:00 20000094.840569958091 21000000.000299841166 256000094.840866088867 1 60267.126754950 2023-11-19T03:02:31.627713+00:00 20000094.840494725853 21000000.000451728702 256000094.840942770243 1 60267.126766494 2023-11-19T03:02:32.625126+00:00 20000094.840686269104 20999999.999439701438 256000094.840122282505 1 60267.126778095 2023-11-19T03:02:33.627376+00:00 20000094.840605143458 20999999.999836966395 256000094.840438425541 1 60267.126789611 2023-11-19T03:02:34.622377+00:00 20000094.840779058635 21000000.000627312809 256000094.841402679682 1 60267.126801221 2023-11-19T03:02:35.625482+00:00 20000094.840754583478 20999999.999812174588 256000094.840563058853 1 60267.126812786 2023-11-19T03:02:36.624698+00:00 20000094.840692814440 20999999.999510459602 256000094.840199589729 1 60267.126824397 2023-11-19T03:02:37.627854+00:00 20000094.840821400285 21000000.000536985695 256000094.841354668140 1 60267.126835949 2023-11-19T03:02:38.625952+00:00 20000094.840310044587 21000000.000406231731 256000094.840712577105 1 60267.126847474 2023-11-19T03:02:39.621731+00:00 20000094.840698026121 20999999.999349474907 256000094.840043812990 1 60267.126859087 2023-11-19T03:02:40.625127+00:00 20000094.840686745942 20999999.999866403639 256000094.840549439192 1 60267.126870628 2023-11-19T03:02:41.622270+00:00 20000094.840667761862 21000000.000652253628 256000094.841316312551 1 60267.126882270 2023-11-19T03:02:42.628181+00:00 20000094.840603761375 20999999.999659903347 256000094.840259969234 1 60267.126893910 2023-11-19T03:02:43.633840+00:00 20000094.840645805001 20999999.999529629946 256000094.840171754360 1 60267.126905397 2023-11-19T03:02:44.626295+00:00 20000094.840826012194 21000000.000460911542 256000094.841283231974 1 60267.126917027 2023-11-19T03:02:45.631130+00:00 20000094.840682111681 21000000.000286713243 256000094.840965121984 1 60267.126928671 2023-11-19T03:02:46.637160+00:00 20000094.840629246086 20999999.999039877206 256000094.839665442705 1 60267.126940137 2023-11-19T03:02:47.627815+00:00 20000094.840646229684 20999999.999474886805 256000094.840117424726 1 60267.126951776 2023-11-19T03:02:48.633453+00:00 20000094.840887419879 21000000.000228922814 256000094.841112643480 1 60267.126963259 2023-11-19T03:02:49.625535+00:00 20000094.840650405735 20999999.999463260174 256000094.840109974146 1 60267.126974812 2023-11-19T03:02:50.623759+00:00 20000094.840674109757 20999999.999252866954 256000094.839923262596 1 60267.126986386 2023-11-19T03:02:51.623782+00:00 20000094.840562861413 21000000.000502333045 256000094.841061502695 1 60267.126997992 2023-11-19T03:02:52.626513+00:00 20000094.841059569269 21000000.000198312104 256000094.841254174709 1 60267.127009586 2023-11-19T03:02:53.628282+00:00 20000094.840503621846 20999999.999218545854 256000094.839718490839 1 60267.127021205 2023-11-19T03:02:54.632138+00:00 20000094.840689409524 21000000.000068321824 256000094.840754032135 1 60267.127032860 2023-11-19T03:02:55.639080+00:00 20000094.840590983629 21000000.000517439097 256000094.841104716063 1 60267.127044368 2023-11-19T03:02:56.633358+00:00 20000094.840745531023 20999999.999562274665 256000094.840304106474 1 60267.127055800 2023-11-19T03:02:57.621107+00:00 20000094.840357780457 20999999.999610465020 256000094.839964538813 1 60267.127067416 2023-11-19T03:02:58.624708+00:00 20000094.840919829905 21000000.000706311315 256000094.841622442007 1 60267.127079030 2023-11-19T03:02:59.628132+00:00 20000094.840679135174 21000000.000603999943 256000094.841279447079 1 60267.127090582 2023-11-19T03:03:00.626298+00:00 20000094.840646266937 20999999.999677028507 256000094.840319603682 1 60267.127102655 2023-11-19T03:03:01.669391+00:00 20000094.840587701648 21000000.000428985804 256000094.841012984514 1 60267.127113710 2023-11-19T03:03:02.624509+00:00 20000094.840655043721 21000000.000441525131 256000094.841092884541 1 60267.127125273 2023-11-19T03:03:03.623542+00:00 20000094.840539902449 20999999.999272704124 256000094.839808911085 1 60267.127136852 2023-11-19T03:03:04.624002+00:00 20000094.840593859553 20999999.999395363033 256000094.839985549450 1 60267.127148430 2023-11-19T03:03:05.624360+00:00 20000094.840773321688 21000000.000554036349 256000094.841323643923 1 60267.127159986 2023-11-19T03:03:06.622761+00:00 20000094.840712744743 20999999.999976743013 256000094.840685814619 1 60267.127171569 2023-11-19T03:03:07.623517+00:00 20000094.840841799974 20999999.999400749803 256000094.840238839388 1 60267.127183135 2023-11-19T03:03:08.622884+00:00 20000094.840565025806 21000000.000254862010 256000094.840816199780 1 60267.127194755 2023-11-19T03:03:09.626803+00:00 20000094.840690933168 21000000.000486511737 256000094.841173768044 1 60267.127206273 2023-11-19T03:03:10.622005+00:00 20000094.840585149825 20999999.999405797571 256000094.839987248182 1 60267.127217910 2023-11-19T03:03:11.627437+00:00 20000094.840423528105 20999999.999895937741 256000094.840315759182 1 60267.127229480 2023-11-19T03:03:12.627075+00:00 20000094.840613137931 21000000.000953126699 256000094.841562569141 1 60267.127241107 2023-11-19T03:03:13.631669+00:00 20000094.840622186661 20999999.999848589301 256000094.840467095375 1 60267.127252625 2023-11-19T03:03:14.626787+00:00 20000094.840521909297 20999999.999263420701 256000094.839781612158 1 60267.127264211 2023-11-19T03:03:15.627879+00:00 20000094.840541068465 21000000.000129200518 256000094.840666562319 1 60267.127275740 2023-11-19T03:03:16.623896+00:00 20000094.840762894601 21000000.000158865005 256000094.840918064117 1 60267.127287357 2023-11-19T03:03:17.627648+00:00 20000094.840817980468 20999999.999177064747 256000094.839991360903 1 60267.127299139 2023-11-19T03:03:18.645586+00:00 20000094.840707682073 21000000.000120125711 256000094.840824127197 1 60267.127310468 2023-11-19T03:03:19.624429+00:00 20000094.840647324920 21000000.001117654145 256000094.841761291027 1 60267.127322040 2023-11-19T03:03:20.624288+00:00 20000094.840670119971 21000000.000263951719 256000094.840930372477 1 60267.127333674 2023-11-19T03:03:21.629391+00:00 20000094.840508945286 20999999.999924425036 256000094.840429663658 1 60267.127345235 2023-11-19T03:03:22.628306+00:00 20000094.840647049248 21000000.000820502639 256000094.841463863850 1 60267.127356768 2023-11-19T03:03:23.624772+00:00 20000094.840753704309 21000000.000270672143 256000094.841020673513 1 60267.127368353 2023-11-19T03:03:24.625684+00:00 20000094.840808197856 20999999.999267973006 256000094.840072453022 1 60267.127379911 2023-11-19T03:03:25.624341+00:00 20000094.840925522149 20999999.999930996448 256000094.840852826834 1 60267.127391712 2023-11-19T03:03:26.643953+00:00 20000094.840696502477 21000000.000757653266 256000094.841450482607 1 60267.127403053 2023-11-19T03:03:27.623724+00:00 20000094.840751413256 20999999.999703615904 256000094.840451329947 1 60267.127414783 2023-11-19T03:03:28.637208+00:00 20000094.840756230056 20999999.999367959797 256000094.840120494366 1 60267.127426181 2023-11-19T03:03:29.622082+00:00 20000094.840599831194 21000000.000349506736 256000094.840945661068 1 60267.127437757 2023-11-19T03:03:30.622233+00:00 20000094.840581383556 20999999.999768652022 256000094.840346336365 1 60267.127449389 2023-11-19T03:03:31.627204+00:00 20000094.840762574226 20999999.998941738158 256000094.839700639248 1 60267.127460908 2023-11-19T03:03:32.622484+00:00 20000094.840524457395 20999999.999876476824 256000094.840397238731 1 60267.127472483 2023-11-19T03:03:33.622479+00:00 20000094.840517576784 21000000.000536363572 256000094.841050237417 1 60267.127484058 2023-11-19T03:03:34.622590+00:00 20000094.840747307986 20999999.999471805990 256000094.840215414762 1 60267.127495790 2023-11-19T03:03:35.636254+00:00 20000094.840688481927 20999999.999540317804 256000094.840225100517 1 60267.127507223 2023-11-19T03:03:36.624089+00:00 20000094.840508326888 21000000.000561408699 256000094.841066062450 1 60267.127518872 2023-11-19T03:03:37.630555+00:00 20000094.840643346310 21000000.000143427402 256000094.840783089399 1 60267.127530380 2023-11-19T03:03:38.624847+00:00 20000094.840862952173 20999999.999361991882 256000094.840221256018 1 60267.127541984 2023-11-19T03:03:39.627388+00:00 20000094.840599201620 21000000.000473674387 256000094.841069191694 1 60267.127553504 2023-11-19T03:03:40.622771+00:00 20000094.840632099658 21000000.000552732497 256000094.841181159019 1 60267.127565077 2023-11-19T03:03:41.622624+00:00 20000094.840642772615 20999999.999425154179 256000094.840064227581 1 60267.127576734 2023-11-19T03:03:42.629808+00:00 20000094.840715769678 20999999.999704152346 256000094.840416222811 1 60267.127588402 2023-11-19T03:03:43.637876+00:00 20000094.840815432370 21000000.000802878290 256000094.841614603996 1 60267.127599968 2023-11-19T03:03:44.637226+00:00 20000094.840604588389 21000000.000200267881 256000094.840801179409 1 60267.127611469 2023-11-19T03:03:45.630926+00:00 20000094.840577978641 20999999.999650735408 256000094.840225040913 1 60267.127623088 2023-11-19T03:03:46.634806+00:00 20000094.840738214552 21000000.000651396811 256000094.841385900974 1 60267.127634584 2023-11-19T03:03:47.628077+00:00 20000094.840521559119 21000000.000712383538 256000094.841230273247 1 60267.127646099 2023-11-19T03:03:48.622930+00:00 20000094.840420577675 20999999.999137900770 256000094.839554786682 1 60267.127657806 2023-11-19T03:03:49.634380+00:00 20000094.840775225312 20999999.999585490674 256000094.840357005596 1 60267.127669230 2023-11-19T03:03:50.621504+00:00 20000094.840426612645 21000000.000451926142 256000094.840874850750 1 60267.127680878 2023-11-19T03:03:51.627846+00:00 20000094.840753894299 20999999.999783881009 256000094.840534061193 1 60267.127692391 2023-11-19T03:03:52.622555+00:00 20000094.840559814125 20999999.999576877803 256000094.840132981539 1 60267.127703996 2023-11-19T03:03:53.625234+00:00 20000094.840865686536 21000000.000415854156 256000094.841277837753 1 60267.127715553 2023-11-19T03:03:54.623786+00:00 20000094.840624552220 21000000.000267978758 256000094.840888828039 1 60267.127727192 2023-11-19T03:03:55.629378+00:00 20000094.840520489961 20999999.999307293445 256000094.839824110270 1 60267.127738681 2023-11-19T03:03:56.622061+00:00 20000094.840903256088 20999999.999857589602 256000094.840757161379 1 60267.127750283 2023-11-19T03:03:57.624423+00:00 20000094.840461082757 21000000.000809065998 256000094.841266453266 1 60267.127761926 2023-11-19T03:03:58.630414+00:00 20000094.840980697423 20999999.999847758561 256000094.840824782848 1 60267.127773428 2023-11-19T03:03:59.624233+00:00 20000094.840592004359 20999999.999497234821 256000094.840085536242 1 60267.127785088 2023-11-19T03:04:00.631565+00:00 20000094.840548474342 21000000.000572264194 256000094.841117054224 1 60267.127797049 2023-11-19T03:04:01.665043+00:00 20000094.840469505638 21000000.000231176615 256000094.840696990490 1 60267.127808248 2023-11-19T03:04:02.632631+00:00 20000094.840691130608 20999999.999544247985 256000094.840231686831 1 60267.127819777 2023-11-19T03:04:03.628739+00:00 20000094.840777169913 21000000.000307712704 256000094.841081172228 1 60267.127831353 2023-11-19T03:04:04.628904+00:00 20000094.840506691486 21000000.000762209296 256000094.841265231371 1 60267.127842900 2023-11-19T03:04:05.626549+00:00 20000094.840886101127 20999999.999478697777 256000094.840361118317 1 60267.127854484 2023-11-19T03:04:06.627421+00:00 20000094.840562790632 20999999.999526817352 256000094.840085923672 1 60267.127866055 2023-11-19T03:04:07.627129+00:00 20000094.840807955712 21000000.000560518354 256000094.841364771128 1 60267.127877631 2023-11-19T03:04:08.627294+00:00 20000094.840779751539 20999999.999809157103 256000094.840585201979 1 60267.127889286 2023-11-19T03:04:09.634336+00:00 20000094.840758997947 20999999.998978797346 256000094.839734107256 1 60267.127900763 2023-11-19T03:04:10.625948+00:00 20000094.840618886054 20999999.999954663217 256000094.840569853783 1 60267.127912312 2023-11-19T03:04:11.623739+00:00 20000094.840576156974 21000000.000418491662 256000094.840990960598 1 60267.127923891 2023-11-19T03:04:12.624232+00:00 20000094.840772602707 20999999.999446179718 256000094.840215086937 1 60267.127935523 2023-11-19T03:04:13.629207+00:00 20000094.840642038733 20999999.999680493027 256000094.840318828821 1 60267.127947026 2023-11-19T03:04:14.623031+00:00 20000094.840670745820 21000000.000702664256 256000094.841369718313 1 60267.127958627 2023-11-19T03:04:15.625430+00:00 20000094.840799871832 20999999.999998010695 256000094.840794175863 1 60267.127970175 2023-11-19T03:04:16.623108+00:00 20000094.840556792915 20999999.999426569790 256000094.839979678392 1 60267.127981772 2023-11-19T03:04:17.625116+00:00 20000094.840848177671 21000000.000423602760 256000094.841268092394 1 60267.127993372 2023-11-19T03:04:18.627374+00:00 20000094.840613767505 21000000.000547833741 256000094.841157913208 1 60267.128004913 2023-11-19T03:04:19.624487+00:00 20000094.840594027191 20999999.999423608184 256000094.840013951063 1 60267.128016510 2023-11-19T03:04:20.626474+00:00 20000094.840633086860 20999999.999774064869 256000094.840403467417 1 60267.128028052 2023-11-19T03:04:21.623675+00:00 20000094.840592123568 21000000.000643808395 256000094.841232240200 1 60267.128039689 2023-11-19T03:04:22.629159+00:00 20000094.840608555824 20999999.999853089452 256000094.840457946062 1 60267.128051181 2023-11-19T03:04:23.622014+00:00 20000094.840822104365 20999999.999345995486 256000094.840164393187 1 60267.128062756 2023-11-19T03:04:24.622091+00:00 20000094.840700387955 21000000.000412460417 256000094.841109156609 1 60267.128074360 2023-11-19T03:04:25.624702+00:00 20000094.840698018670 21000000.000392992049 256000094.841087341309 1 60267.128085922 2023-11-19T03:04:26.623657+00:00 20000094.840712871403 20999999.999646991491 256000094.840356171131 1 60267.128097481 2023-11-19T03:04:27.622338+00:00 20000094.840890266001 21000000.000126108527 256000094.841012686491 1 60267.128109066 2023-11-19T03:04:28.623262+00:00 20000094.840777188540 21000000.001026820391 256000094.841800302267 1 60267.128120667 2023-11-19T03:04:29.625631+00:00 20000094.840600095689 20999999.999867815524 256000094.840464234352 1 60267.128132271 2023-11-19T03:04:30.628234+00:00 20000094.840748313814 20999999.999238170683 256000094.839982777834 1 60267.128143837 2023-11-19T03:04:31.627520+00:00 20000094.840782962739 21000000.000584296882 256000094.841363579035 1 60267.128155356 2023-11-19T03:04:32.622801+00:00 20000094.840745456517 21000000.000582262874 256000094.841324031353 1 60267.128167011 2023-11-19T03:04:33.629720+00:00 20000094.840558975935 20999999.999648213387 256000094.840203493834 1 60267.128178511 2023-11-19T03:04:34.623314+00:00 20000094.840733226389 21000000.000330105424 256000094.841059625149 1 60267.128190085 2023-11-19T03:04:35.623324+00:00 20000094.840699262917 21000000.000923443586 256000094.841619014740 1 60267.128201677 2023-11-19T03:04:36.624857+00:00 20000094.840542037040 20999999.999717470258 256000094.840255826712 1 60267.128213254 2023-11-19T03:04:37.625156+00:00 20000094.840886984020 20999999.999591741711 256000094.840475022793 1 60267.128224797 2023-11-19T03:04:38.622445+00:00 20000094.840512193739 21000000.000574547797 256000094.841083049774 1 60267.128236376 2023-11-19T03:04:39.622906+00:00 20000094.840530253947 20999999.999862812459 256000094.840389370918 1 60267.128248069 2023-11-19T03:04:40.633120+00:00 20000094.840726401657 20999999.998989980668 256000094.839712679386 1 60267.128259560 2023-11-19T03:04:41.625975+00:00 20000094.841026257724 20999999.999887682498 256000094.840910226107 1 60267.128271166 2023-11-19T03:04:42.628724+00:00 20000094.840735178441 21000000.000499952585 256000094.841231435537 1 60267.128282810 2023-11-19T03:04:43.634807+00:00 20000094.840804722160 20999999.999692860991 256000094.840493887663 1 60267.128294356 2023-11-19T03:04:44.632328+00:00 20000094.840594064444 20999999.999665986747 256000094.840256333351 1 60267.128305819 2023-11-19T03:04:45.622728+00:00 20000094.840566448867 21000000.000798441470 256000094.841361194849 1 60267.128317467 2023-11-19T03:04:46.629197+00:00 20000094.840488597751 21000000.000272721052 256000094.840757608414 1 60267.128329134 2023-11-19T03:04:47.637184+00:00 20000094.840616405010 20999999.999384857714 256000094.839997559786 1 60267.128340554 2023-11-19T03:04:48.623897+00:00 20000094.840628761798 21000000.000417746603 256000094.841042816639 1 60267.128352106 2023-11-19T03:04:49.621956+00:00 20000094.840773310512 21000000.000626862049 256000094.841396480799 1 60267.128363779 2023-11-19T03:04:50.630473+00:00 20000094.840634986758 20999999.999491717666 256000094.840122997761 1 60267.128375332 2023-11-19T03:04:51.628716+00:00 20000094.840574156493 20999999.999824322760 256000094.840394765139 1 60267.128386860 2023-11-19T03:04:52.624709+00:00 20000094.840415671468 21000000.000764366239 256000094.841176331043 1 60267.128398404 2023-11-19T03:04:53.622043+00:00 20000094.840843942016 20999999.999663718045 256000094.840503960848 1 60267.128410027 2023-11-19T03:04:54.626330+00:00 20000094.840437278152 20999999.999214001000 256000094.839647591114 1 60267.128421607 2023-11-19T03:04:55.626855+00:00 20000094.840719208121 21000000.000280417502 256000094.840995907784 1 60267.128433134 2023-11-19T03:04:56.622815+00:00 20000094.840670272708 21000000.000615235418 256000094.841281831264 1 60267.128444748 2023-11-19T03:04:57.626244+00:00 20000094.840712927282 20999999.999529689550 256000094.840238928795 1 60267.128456375 2023-11-19T03:04:58.630761+00:00 20000094.840515218675 20999999.999868009239 256000094.840379536152 1 60267.128468195 2023-11-19T03:04:59.652060+00:00 20000094.840540405363 21000000.000723801553 256000094.841260522604 1 60267.128479492 2023-11-19T03:05:00.628085+00:00 20000094.840869985521 20999999.999583061785 256000094.840449362993 1 60267.128491011 2023-11-19T03:05:01.623324+00:00 20000094.840778604150 20999999.999253321439 256000094.840028226376 1 60267.128502821 2023-11-19T03:05:02.643743+00:00 20000094.840639885515 21000000.000337857753 256000094.840974062681 1 60267.128514322 2023-11-19T03:05:03.637419+00:00 20000094.840614456683 21000000.000075973570 256000094.840686738491 1 60267.128525773 2023-11-19T03:05:04.626742+00:00 20000094.840631876141 20999999.999187733978 256000094.839815914631 1 60267.128537380 2023-11-19T03:05:05.629596+00:00 20000094.840666536242 20999999.999916270375 256000094.840579092503 1 60267.128548976 2023-11-19T03:05:06.631496+00:00 20000094.840726491064 21000000.000542737544 256000094.841265529394 1 60267.128560454 2023-11-19T03:05:07.623210+00:00 20000094.840359818190 20999999.999555669725 256000094.839911788702 1 60267.128572078 2023-11-19T03:05:08.627588+00:00 20000094.840599264950 20999999.999180097133 256000094.839775681496 1 60267.128583744 2023-11-19T03:05:09.635462+00:00 20000094.840709690005 21000000.000444103032 256000094.841150105000 1 60267.128595277 2023-11-19T03:05:10.631949+00:00 20000094.840841244906 21000000.000188749284 256000094.841026276350 1 60267.128606831 2023-11-19T03:05:11.630218+00:00 20000094.840580791235 20999999.999198034406 256000094.839775115252 1 60267.128618381 2023-11-19T03:05:12.628116+00:00 20000094.840720597655 21000000.000164095312 256000094.840880990028 1 60267.128629927 2023-11-19T03:05:13.625634+00:00 20000094.840915612876 21000000.000806141645 256000094.841718077660 1 60267.128641459 2023-11-19T03:05:14.622084+00:00 20000094.840763069689 20999999.999800398946 256000094.840559750795 1 60267.128653035 2023-11-19T03:05:15.622164+00:00 20000094.840485416353 20999999.999740835279 256000094.840222567320 1 60267.128664603 2023-11-19T03:05:16.621702+00:00 20000094.840825062245 21000000.000480741262 256000094.841302096844 1 60267.128676179 2023-11-19T03:05:17.621861+00:00 20000094.840594653040 20999999.999992769212 256000094.840583711863 1 60267.128687776 2023-11-19T03:05:18.623831+00:00 20000094.840775486082 20999999.999206092209 256000094.839977890253 1 60267.128699338 2023-11-19T03:05:19.622830+00:00 20000094.840610478073 21000000.000197388232 256000094.840804159641 1 60267.128710920 2023-11-19T03:05:20.623510+00:00 20000094.840804811567 21000000.000386025757 256000094.841187149286 1 60267.128722513 2023-11-19T03:05:21.625085+00:00 20000094.840847749263 20999999.999385058880 256000094.840229123831 1 60267.128734085 2023-11-19T03:05:22.624917+00:00 20000094.840849958360 20999999.999614503235 256000094.840460777283 1 60267.128745637 2023-11-19T03:05:23.623009+00:00 20000094.840652581304 21000000.000710178167 256000094.841359078884 1 60267.128757207 2023-11-19T03:05:24.622712+00:00 20000094.840665053576 21000000.000249646604 256000094.840911000967 1 60267.128768839 2023-11-19T03:05:25.627721+00:00 20000094.840611118823 20999999.999999154359 256000094.840606600046 1 60267.128780419 2023-11-19T03:05:26.628238+00:00 20000094.840533711016 21000000.000833809376 256000094.841363817453 1 60267.128792012 2023-11-19T03:05:27.629816+00:00 20000094.840860206634 21000000.000529479235 256000094.841385990381 1 60267.128803558 2023-11-19T03:05:28.627385+00:00 20000094.840773768723 20999999.999322656542 256000094.840092718601 1 60267.128815109 2023-11-19T03:05:29.625387+00:00 20000094.840593852103 20999999.999937750399 256000094.840527892113 1 60267.128826682 2023-11-19T03:05:30.625266+00:00 20000094.840594597161 21000000.000743549317 256000094.841334432364 1 60267.128838279 2023-11-19T03:05:31.627289+00:00 20000094.840735856444 20999999.999701209366 256000094.840433359146 1 60267.128849996 2023-11-19T03:05:32.639688+00:00 20000094.840755920857 20999999.999076321721 256000094.839828521013 1 60267.128861429 2023-11-19T03:05:33.627503+00:00 20000094.840506903827 21000000.000303611159 256000094.840806841850 1 60267.128872998 2023-11-19T03:05:34.627001+00:00 20000094.840665474534 21000000.000290084630 256000094.840951859951 1 60267.128884660 2023-11-19T03:05:35.634581+00:00 20000094.840870462358 20999999.999341316521 256000094.840208083391 1 60267.128896168 2023-11-19T03:05:36.628895+00:00 20000094.840624049306 20999999.999786973000 256000094.840407311916 1 60267.128907753 2023-11-19T03:05:37.629835+00:00 20000094.840548809618 21000000.000858671963 256000094.841403782368 1 60267.128919242 2023-11-19T03:05:38.622512+00:00 20000094.840713832527 20999999.999838653952 256000094.840548783541 1 60267.128930870 2023-11-19T03:05:39.627201+00:00 20000094.840531211346 20999999.999506589025 256000094.840034097433 1 60267.128942470 2023-11-19T03:05:40.629425+00:00 20000094.840481776744 21000000.000655613840 256000094.841133713722 1 60267.128954019 2023-11-19T03:05:41.627274+00:00 20000094.840788803995 21000000.000508323312 256000094.841293424368 1 60267.128965567 2023-11-19T03:05:42.624987+00:00 20000094.840747095644 20999999.999464143068 256000094.840207546949 1 60267.128977166 2023-11-19T03:05:43.627200+00:00 20000094.840733963996 21000000.000343360007 256000094.841073632240 1 60267.128988755 2023-11-19T03:05:44.628448+00:00 20000094.840485304594 21000000.000852257013 256000094.841333866119 1 60267.129000387 2023-11-19T03:05:45.633462+00:00 20000094.840748444200 20999999.999647114426 256000094.840391874313 1 60267.129011855 2023-11-19T03:05:46.624329+00:00 20000094.840584989637 20999999.999442301691 256000094.840023607016 1 60267.129023394 2023-11-19T03:05:47.621206+00:00 20000094.840632773936 21000000.000460978597 256000094.841090053320 1 60267.129035132 2023-11-19T03:05:48.635376+00:00 20000094.840747419745 21000000.000019393861 256000094.840763121843 1 60267.129046580 2023-11-19T03:05:49.624481+00:00 20000094.840859346092 20999999.999329637736 256000094.840185284615 1 60267.129058146 2023-11-19T03:05:50.623814+00:00 20000094.840467132628 21000000.000248305500 256000094.840711742640 1 60267.129069705 2023-11-19T03:05:51.622529+00:00 20000094.840680673718 21000000.000716999173 256000094.841393947601 1 60267.129081416 2023-11-19T03:05:52.634334+00:00 20000094.840829905123 20999999.999501198530 256000094.840327411890 1 60267.129092879 2023-11-19T03:05:53.624699+00:00 20000094.840501427650 20999999.999555006623 256000094.840052723885 1 60267.129104543 2023-11-19T03:05:54.632564+00:00 20000094.840634379536 21000000.000798486173 256000094.841429173946 1 60267.129116070 2023-11-19T03:05:55.628411+00:00 20000094.840613145381 21000000.000051710755 256000094.840661168098 1 60267.129127671 2023-11-19T03:05:56.630790+00:00 20000094.840604484081 20999999.999363094568 256000094.839963883162 1 60267.129139265 2023-11-19T03:05:57.632487+00:00 20000094.840660925955 21000000.000337816775 256000094.840995043516 1 60267.129150732 2023-11-19T03:05:58.623250+00:00 20000094.840519439429 21000000.000568833202 256000094.841084569693 1 60267.129162366 2023-11-19T03:05:59.628406+00:00 20000094.840602923185 20999999.999464232475 256000094.840063482523 1 60267.129173946 2023-11-19T03:06:00.628901+00:00 20000094.840913612396 20999999.999667946249 256000094.840577870607 1 60267.129185720 2023-11-19T03:06:01.646258+00:00 20000094.840839181095 21000000.000484656543 256000094.841320127249 1 60267.129197145 2023-11-19T03:06:02.633346+00:00 20000094.840537324548 20999999.999952875078 256000094.840486526489 1 60267.129208693 2023-11-19T03:06:03.631064+00:00 20000094.840584728867 20999999.999327387661 256000094.839908421040 1 60267.129220183 2023-11-19T03:06:04.623787+00:00 20000094.841076541692 21000000.000204633921 256000094.841277480125 1 60267.129231818 2023-11-19T03:06:05.629099+00:00 20000094.840607412159 21000000.000654183328 256000094.841257900000 1 60267.129243420 2023-11-19T03:06:06.631459+00:00 20000094.840518616140 20999999.999407961965 256000094.839922875166 1 60267.129254957 2023-11-19T03:06:07.628244+00:00 20000094.840776566416 20999999.999708831310 256000094.840481698513 1 60267.129266607 2023-11-19T03:06:08.634834+00:00 20000094.840614832938 21000000.000582810491 256000094.841193944216 1 60267.129278028 2023-11-19T03:06:09.621641+00:00 20000094.840929314494 20999999.999742075801 256000094.840667724609 1 60267.129289764 2023-11-19T03:06:10.635583+00:00 20000094.840681675822 20999999.999302435666 256000094.839980423450 1 60267.129301211 2023-11-19T03:06:11.624608+00:00 20000094.840530652553 21000000.000198472291 256000094.840725451708 1 60267.129312783 2023-11-19T03:06:12.624455+00:00 20000094.840696725994 20999999.999795667827 256000094.840488702059 1 60267.129324357 2023-11-19T03:06:13.624415+00:00 20000094.840520687401 20999999.999287482351 256000094.839804470539 1 60267.129335939 2023-11-19T03:06:14.625169+00:00 20000094.840881027281 20999999.999990396202 256000094.840867727995 1 60267.129347505 2023-11-19T03:06:15.624421+00:00 20000094.840699542314 21000000.000851929188 256000094.841547787189 1 60267.129359120 2023-11-19T03:06:16.627980+00:00 20000094.840752422810 21000000.000191546977 256000094.840940266848 1 60267.129370640 2023-11-19T03:06:17.623277+00:00 20000094.840552780777 20999999.999895762652 256000094.840444833040 1 60267.129382209 2023-11-19T03:06:18.622888+00:00 20000094.840706255287 21000000.000769589096 256000094.841472148895 1 60267.129393810 2023-11-19T03:06:19.625197+00:00 20000094.840754959732 21000000.000505730510 256000094.841257005930 1 60267.129405371 2023-11-19T03:06:20.624076+00:00 20000094.840762309730 20999999.999408323318 256000094.840166956186 1 60267.129417013 2023-11-19T03:06:21.629922+00:00 20000094.840601906180 21000000.000033814460 256000094.840632021427 1 60267.129428494 2023-11-19T03:06:22.621852+00:00 20000094.840742595494 21000000.000510018319 256000094.841248899698 1 60267.129440211 2023-11-19T03:06:23.634191+00:00 20000094.840456668288 20999999.999661743641 256000094.840114712715 1 60267.129451689 2023-11-19T03:06:24.625962+00:00 20000094.840691845864 20999999.999538064003 256000094.840226203203 1 60267.129463288 2023-11-19T03:06:25.628064+00:00 20000094.840761095285 21000000.000428289175 256000094.841185688972 1 60267.129474813 2023-11-19T03:06:26.623808+00:00 20000094.840619567782 20999999.999671522528 256000094.840287387371 1 60267.129486386 2023-11-19T03:06:27.623721+00:00 20000094.840705323964 20999999.998964849859 256000094.839666485786 1 60267.129498017 2023-11-19T03:06:28.628628+00:00 20000094.840673882514 21000000.000230412930 256000094.840900599957 1 60267.129509536 2023-11-19T03:06:29.623897+00:00 20000094.840606641024 21000000.000596478581 256000094.841199398041 1 60267.129521123 2023-11-19T03:06:30.625008+00:00 20000094.840482581407 20999999.999822963029 256000094.840301871300 1 60267.129532764 2023-11-19T03:06:31.630769+00:00 20000094.840953405946 21000000.000181537122 256000094.841131240129 1 60267.129544357 2023-11-19T03:06:32.632425+00:00 20000094.840568818152 21000000.000752866268 256000094.841317981482 1 60267.129555857 2023-11-19T03:06:33.626079+00:00 20000094.840454868972 21000000.000047441572 256000094.840498626232 1 60267.129567428 2023-11-19T03:06:34.625787+00:00 20000094.840685382485 20999999.999209783971 256000094.839891493320 1 60267.129579028 2023-11-19T03:06:35.627988+00:00 20000094.840594738722 21000000.000383954495 256000094.840974986553 1 60267.129590556 2023-11-19T03:06:36.624001+00:00 20000094.840823929757 21000000.000535581261 256000094.841355800629 1 60267.129602158 2023-11-19T03:06:37.626485+00:00 20000094.840662505478 20999999.999545473605 256000094.840204298496 1 60267.129613688 2023-11-19T03:06:38.622636+00:00 20000094.840723413974 20999999.999903090298 256000094.840622812510 1 60267.129625239 2023-11-19T03:06:39.620657+00:00 20000094.840366944671 21000000.000700667500 256000094.841063916683 1 60267.129636873 2023-11-19T03:06:40.625770+00:00 20000094.840707857162 20999999.999919168651 256000094.840623348951 1 60267.129648525 2023-11-19T03:06:41.632608+00:00 20000094.840579915792 20999999.999354906380 256000094.839931130409 1 60267.129660048 2023-11-19T03:06:42.628119+00:00 20000094.840709581971 21000000.000356070697 256000094.841061949730 1 60267.129671579 2023-11-19T03:06:43.624399+00:00 20000094.840797025710 21000000.000211101025 256000094.841004431248 1 60267.129683116 2023-11-19T03:06:44.621169+00:00 20000094.840347703546 20999999.999036334455 256000094.839380353689 1 60267.129694713 2023-11-19T03:06:45.623220+00:00 20000094.840656597167 20999999.999368295074 256000094.840021222830 1 60267.129706290 2023-11-19T03:06:46.623449+00:00 20000094.840506926179 20999999.999960497022 256000094.840463697910 1 60267.129717878 2023-11-19T03:06:47.624635+00:00 20000094.840751677752 20999999.999433632940 256000094.840181618929 1 60267.129729464 2023-11-19T03:06:48.625656+00:00 20000094.840618118644 20999999.999542836100 256000094.840157270432 1 60267.129741021 2023-11-19T03:06:49.624253+00:00 20000094.840628128499 21000000.000939179212 256000094.841563612223 1 60267.129752586 2023-11-19T03:06:50.623400+00:00 20000094.840676780790 21000000.000875044614 256000094.841548144817 1 60267.129764186 2023-11-19T03:06:51.625657+00:00 20000094.840674191713 20999999.999501969665 256000094.840172469616 1 60267.129775746 2023-11-19T03:06:52.624419+00:00 20000094.840897433460 21000000.000383254141 256000094.841277003288 1 60267.129787303 2023-11-19T03:06:53.622947+00:00 20000094.840654756874 21000000.000766646117 256000094.841417700052 1 60267.129798878 2023-11-19T03:06:54.623037+00:00 20000094.840607557446 20999999.999649349600 256000094.840253204107 1 60267.129810530 2023-11-19T03:06:55.629786+00:00 20000094.840731594712 20999999.999406762421 256000094.840134650469 1 60267.129822067 2023-11-19T03:06:56.626538+00:00 20000094.840677700937 21000000.000492706895 256000094.841166704893 1 60267.129833748 2023-11-19T03:06:57.635835+00:00 20000094.840467404574 21000000.000031899661 256000094.840495586395 1 60267.129845173 2023-11-19T03:06:58.622918+00:00 20000094.840638723224 20999999.999079503119 256000094.839714527130 1 60267.129856789 2023-11-19T03:06:59.626562+00:00 20000094.840639181435 21000000.000105921179 256000094.840741395950 1 60267.129868370 2023-11-19T03:07:00.627215+00:00 20000094.840604547411 21000000.000445462763 256000094.841046303511 1 60267.129880392 2023-11-19T03:07:01.665894+00:00 20000094.840560592711 20999999.999262746423 256000094.839819639921 1 60267.129891482 2023-11-19T03:07:02.624038+00:00 20000094.840801410377 20999999.999390464276 256000094.840188175440 1 60267.129903106 2023-11-19T03:07:03.628327+00:00 20000094.840785216540 21000000.000418547541 256000094.841200053692 1 60267.129914649 2023-11-19T03:07:04.625700+00:00 20000094.840652029961 20999999.999923773110 256000094.840572088957 1 60267.129926212 2023-11-19T03:07:05.624714+00:00 20000094.840780571103 20999999.999250710011 256000094.840027570724 1 60267.129937776 2023-11-19T03:07:06.623849+00:00 20000094.840427204967 21000000.000248126686 256000094.840671658516 1 60267.129949327 2023-11-19T03:07:07.621802+00:00 20000094.840863797814 21000000.000582952052 256000094.841443061829 1 60267.129960886 2023-11-19T03:07:08.620556+00:00 20000094.840743083507 20999999.999568980187 256000094.840308368206 1 60267.129972502 2023-11-19T03:07:09.624175+00:00 20000094.840657416731 20999999.999769691378 256000094.840423405170 1 60267.129984055 2023-11-19T03:07:10.622328+00:00 20000094.840620651841 21000000.000703949481 256000094.841320931911 1 60267.129995624 2023-11-19T03:07:11.621861+00:00 20000094.840596437454 21000000.000025216490 256000094.840617954731 1 60267.130007307 2023-11-19T03:07:12.631298+00:00 20000094.840699926019 20999999.999393768609 256000094.840089976788 1 60267.130018787 2023-11-19T03:07:13.623232+00:00 20000094.840779863298 21000000.000274796039 256000094.841050982475 1 60267.130030357 2023-11-19T03:07:14.622888+00:00 20000094.840631451458 21000000.000366736203 256000094.840994507074 1 60267.130042055 2023-11-19T03:07:15.633575+00:00 20000094.840722993016 20999999.999287754297 256000094.840007066727 1 60267.130053637 2023-11-19T03:07:16.634189+00:00 20000094.840723443776 20999999.999853588641 256000094.840573340654 1 60267.130065135 2023-11-19T03:07:17.627684+00:00 20000094.840525798500 21000000.000829566270 256000094.841351687908 1 60267.130076663 2023-11-19T03:07:18.623682+00:00 20000094.840652178973 20999999.999917220324 256000094.840565681458 1 60267.130088262 2023-11-19T03:07:19.625807+00:00 20000094.840661730617 20999999.999361112714 256000094.840019136667 1 60267.130099799 2023-11-19T03:07:20.622592+00:00 20000094.840708550066 21000000.000729650259 256000094.841434508562 1 60267.130111414 2023-11-19T03:07:21.626160+00:00 20000094.840589027852 21000000.000345565379 256000094.840930879116 1 60267.130123039 2023-11-19T03:07:22.630600+00:00 20000094.840656645596 20999999.999207302928 256000094.839860260487 1 60267.130134542 2023-11-19T03:07:23.624453+00:00 20000094.840756602585 20999999.999914981425 256000094.840667873621 1 60267.130146179 2023-11-19T03:07:24.629882+00:00 20000094.840621408075 21000000.000557411462 256000094.841175138950 1 60267.130157790 2023-11-19T03:07:25.633045+00:00 20000094.840574715286 20999999.999555211514 256000094.840126216412 1 60267.130169285 2023-11-19T03:07:26.626214+00:00 20000094.840856950730 20999999.999318473041 256000094.840171724558 1 60267.130180882 2023-11-19T03:07:27.628209+00:00 20000094.840641964227 21000000.000560540706 256000094.841198831797 1 60267.130192406 2023-11-19T03:07:28.623903+00:00 20000094.840668071061 21000000.000299941748 256000094.840964317322 1 60267.130204010 2023-11-19T03:07:29.626426+00:00 20000094.840602073818 20999999.999401915818 256000094.840000301600 1 60267.130215669 2023-11-19T03:07:30.633799+00:00 20000094.840746488422 21000000.000311974436 256000094.841054767370 1 60267.130227212 2023-11-19T03:07:31.631140+00:00 20000094.840618956834 21000000.000802382827 256000094.841417670250 1 60267.130238739 2023-11-19T03:07:32.627077+00:00 20000094.840769514441 21000000.000096462667 256000094.840862274170 1 60267.130250307 2023-11-19T03:07:33.626520+00:00 20000094.840554926544 21000000.000112783164 256000094.840663999319 1 60267.130261832 2023-11-19T03:07:34.622268+00:00 20000094.840693730861 21000000.000887956470 256000094.841578006744 1 60267.130273465 2023-11-19T03:07:35.627351+00:00 20000094.840814076364 21000000.000114753842 256000094.840925127268 1 60267.130285001 2023-11-19T03:07:36.624125+00:00 20000094.840578023344 20999999.999329295009 256000094.839903622866 1 60267.130296551 2023-11-19T03:07:37.621978+00:00 20000094.840698212385 21000000.000356275588 256000094.841050803661 1 60267.130308140 2023-11-19T03:07:38.623255+00:00 20000094.840652223676 21000000.000609185547 256000094.841257721186 1 60267.130319731 2023-11-19T03:07:39.624741+00:00 20000094.840716972947 20999999.999390840530 256000094.840104103088 1 60267.130331393 2023-11-19T03:07:40.632399+00:00 20000094.840584561229 20999999.999610837549 256000094.840191721916 1 60267.130342854 2023-11-19T03:07:41.622560+00:00 20000094.840824242681 21000000.000585991889 256000094.841406553984 1 60267.130354451 2023-11-19T03:07:42.624548+00:00 20000094.840702865273 21000000.000179961324 256000094.840879112482 1 60267.130366003 2023-11-19T03:07:43.622625+00:00 20000094.840774744749 20999999.999358475208 256000094.840129524469 1 60267.130377617 2023-11-19T03:07:44.626124+00:00 20000094.840549215674 21000000.000181861222 256000094.840727388859 1 60267.130389163 2023-11-19T03:07:45.623674+00:00 20000094.840563412756 21000000.000654391944 256000094.841214120388 1 60267.130400716 2023-11-19T03:07:46.621839+00:00 20000094.840691622347 20999999.999525424093 256000094.840213358402 1 60267.130412328 2023-11-19T03:07:47.625140+00:00 20000094.840739630163 20999999.999757289886 256000094.840493232012 1 60267.130423953 2023-11-19T03:07:48.629526+00:00 20000094.840474221855 21000000.000651095062 256000094.841121613979 1 60267.130435493 2023-11-19T03:07:49.626607+00:00 20000094.840759374201 20999999.999989025295 256000094.840744704008 1 60267.130447010 2023-11-19T03:07:50.621637+00:00 20000094.840508379042 20999999.999273698777 256000094.839778363705 1 60267.130458683 2023-11-19T03:07:51.630241+00:00 20000094.840743832290 21000000.000438455492 256000094.841178596020 1 60267.130470173 2023-11-19T03:07:52.622889+00:00 20000094.840528536588 21000000.000484582037 256000094.841009438038 1 60267.130481820 2023-11-19T03:07:53.629253+00:00 20000094.840674612671 20999999.999386481941 256000094.840057402849 1 60267.130493320 2023-11-19T03:07:54.622868+00:00 20000094.840561579913 20999999.999834723771 256000094.840392589569 1 60267.130504951 2023-11-19T03:07:55.627783+00:00 20000094.840562403202 21000000.000705193728 256000094.841263890266 1 60267.130516492 2023-11-19T03:07:56.624910+00:00 20000094.840679436922 20999999.999845314771 256000094.840521067381 1 60267.130528131 2023-11-19T03:07:57.630527+00:00 20000094.840883471072 20999999.999423462898 256000094.840303242207 1 60267.130539685 2023-11-19T03:07:58.628850+00:00 20000094.840613726526 21000000.000462733209 256000094.841072767973 1 60267.130551221 2023-11-19T03:07:59.625478+00:00 20000094.840614605695 21000000.000225063413 256000094.840835988522 1 60267.130562804 2023-11-19T03:08:00.626226+00:00 20000094.840784177184 20999999.999344691634 256000094.840125203133 1 60267.130574824 2023-11-19T03:08:01.664773+00:00 20000094.840469349176 21000000.000091996044 256000094.840557664633 1 60267.130585989 2023-11-19T03:08:02.629427+00:00 20000094.840694110841 21000000.000677943230 256000094.841368347406 1 60267.130597555 2023-11-19T03:08:03.628718+00:00 20000094.840691249818 20999999.999557420611 256000094.840244978666 1 60267.130609213 2023-11-19T03:08:04.635993+00:00 20000094.840601813048 20999999.999289255589 256000094.839887350798 1 60267.130620675 2023-11-19T03:08:05.626280+00:00 20000094.840833783150 21000000.000478047878 256000094.841308146715 1 60267.130632232 2023-11-19T03:08:06.624831+00:00 20000094.840683113784 21000000.000150270760 256000094.840829670429 1 60267.130643804 2023-11-19T03:08:07.624663+00:00 20000094.840613085777 20999999.999381288886 256000094.839990705252 1 60267.130655383 2023-11-19T03:08:08.625059+00:00 20000094.840867817402 21000000.000062379986 256000094.840926498175 1 60267.130667063 2023-11-19T03:08:09.634291+00:00 20000094.840647537261 21000000.000347003341 256000094.840990871191 1 60267.130678632 2023-11-19T03:08:10.633840+00:00 20000094.840595260262 20999999.999399136752 256000094.839990675449 1 60267.130690130 2023-11-19T03:08:11.627268+00:00 20000094.840807497501 20999999.999561067671 256000094.840364873409 1 60267.130701698 2023-11-19T03:08:12.626687+00:00 20000094.840554308146 21000000.000579409301 256000094.841130018234 1 60267.130713295 2023-11-19T03:08:13.628652+00:00 20000094.840636208653 21000000.000055812299 256000094.840688347816 1 60267.130724871 2023-11-19T03:08:14.628850+00:00 20000094.840546879917 20999999.999233640730 256000094.839776813984 1 60267.130736444 2023-11-19T03:08:15.628763+00:00 20000094.840746764094 21000000.000110648572 256000094.840853720903 1 60267.130747973 2023-11-19T03:08:16.624861+00:00 20000094.840820953250 21000000.000481892377 256000094.841299176216 1 60267.130759526 2023-11-19T03:08:17.623052+00:00 20000094.840769376606 20999999.999237611890 256000094.840003281832 1 60267.130771097 2023-11-19T03:08:18.622742+00:00 20000094.840874724090 20999999.999794457108 256000094.840665489435 1 60267.130782723 2023-11-19T03:08:19.627321+00:00 20000094.840825378895 21000000.000858463347 256000094.841680139303 1 60267.130794363 2023-11-19T03:08:20.632980+00:00 20000094.840617347509 21000000.000162694603 256000094.840776354074 1 60267.130805847 2023-11-19T03:08:21.625194+00:00 20000094.840600565076 20999999.999456804246 256000094.840053677559 1 60267.130817416 2023-11-19T03:08:22.624774+00:00 20000094.840870771557 21000000.000166848302 256000094.841033905745 1 60267.130829006 2023-11-19T03:08:23.626145+00:00 20000094.840783666819 21000000.000419944525 256000094.841199904680 1 60267.130840591 2023-11-19T03:08:24.627062+00:00 20000094.840814497322 20999999.999297328293 256000094.840108126402 1 60267.130852138 2023-11-19T03:08:25.624713+00:00 20000094.840719852597 20999999.999926786870 256000094.840642929077 1 60267.130863693 2023-11-19T03:08:26.623031+00:00 20000094.840755246580 21000000.000768046826 256000094.841519594193 1 60267.130875257 2023-11-19T03:08:27.622190+00:00 20000094.840712375939 20999999.999739348888 256000094.840448021889 1 60267.130886917 2023-11-19T03:08:28.629600+00:00 20000094.840623252094 20999999.999358959496 256000094.839978516102 1 60267.130898388 2023-11-19T03:08:29.620734+00:00 20000094.840788532048 21000000.000415623188 256000094.841200470924 1 60267.130910068 2023-11-19T03:08:30.629881+00:00 20000094.840630035847 21000000.000327114016 256000094.840953439474 1 60267.130921577 2023-11-19T03:08:31.624213+00:00 20000094.840722493827 20999999.999178774655 256000094.839897572994 1 60267.130933114 2023-11-19T03:08:32.621080+00:00 20000094.840665224940 20999999.999961938709 256000094.840623468161 1 60267.130944840 2023-11-19T03:08:33.634195+00:00 20000094.840667270124 21000000.000764161348 256000094.841427743435 1 60267.130956292 2023-11-19T03:08:34.623589+00:00 20000094.840828970075 20999999.999711878598 256000094.840537130833 1 60267.130967861 2023-11-19T03:08:35.623165+00:00 20000094.840622972697 20999999.999694678932 256000094.840313941240 1 60267.130979448 2023-11-19T03:08:36.624321+00:00 20000094.840603690594 21000000.000615011901 256000094.841214984655 1 60267.130991002 2023-11-19T03:08:37.622551+00:00 20000094.840670552105 21000000.000400688499 256000094.841067552567 1 60267.131002573 2023-11-19T03:08:38.622349+00:00 20000094.840532407165 20999999.999571859837 256000094.840100586414 1 60267.131014170 2023-11-19T03:08:39.624279+00:00 20000094.840741146356 21000000.000252392143 256000094.840989857912 1 60267.131025751 2023-11-19T03:08:40.624877+00:00 20000094.840789187700 21000000.000798694789 256000094.841584205627 1 60267.131037320 2023-11-19T03:08:41.624455+00:00 20000094.840527221560 20999999.999905787408 256000094.840429306030 1 60267.131048898 2023-11-19T03:08:42.624819+00:00 20000094.840894322842 20999999.999753389508 256000094.840644001961 1 60267.131060455 2023-11-19T03:08:43.623294+00:00 20000094.840553306043 21000000.000634830445 256000094.841184437275 1 60267.131072116 2023-11-19T03:08:44.630788+00:00 20000094.840562734753 20999999.999913312495 256000094.840472340584 1 60267.131083690 2023-11-19T03:08:45.630783+00:00 20000094.840730175376 20999999.999200120568 256000094.839926600456 1 60267.131095232 2023-11-19T03:08:46.627982+00:00 20000094.840481501073 21000000.000187449157 256000094.840665251017 1 60267.131106831 2023-11-19T03:08:47.630188+00:00 20000094.840547285974 21000000.000335685909 256000094.840879291296 1 60267.131118364 2023-11-19T03:08:48.626604+00:00 20000094.840735457838 20999999.999243915081 256000094.839975684881 1 60267.131129885 2023-11-19T03:08:49.622065+00:00 20000094.840876415372 20999999.999878805131 256000094.840751528740 1 60267.131141575 2023-11-19T03:08:50.632040+00:00 20000094.840761311352 21000000.000896897167 256000094.841654509306 1 60267.131153136 2023-11-19T03:08:51.631007+00:00 20000094.840499721467 21000000.000047333539 256000094.840543359518 1 60267.131164714 2023-11-19T03:08:52.631289+00:00 20000094.840602613986 20999999.999379985034 256000094.839978903532 1 60267.131176214 2023-11-19T03:08:53.624850+00:00 20000094.840633053333 21000000.000345896930 256000094.840975254774 1 60267.131187831 2023-11-19T03:08:54.628592+00:00 20000094.840805355459 21000000.000592190772 256000094.841393858194 1 60267.131199435 2023-11-19T03:08:55.631208+00:00 20000094.840941615403 20999999.999491579831 256000094.840429484844 1 60267.131210974 2023-11-19T03:08:56.628183+00:00 20000094.840520318598 20999999.999853271991 256000094.840369910002 1 60267.131222533 2023-11-19T03:08:57.626804+00:00 20000094.840666085482 21000000.000729277730 256000094.841391652822 1 60267.131234113 2023-11-19T03:08:58.627395+00:00 20000094.840746007860 20999999.999972108752 256000094.840714424849 1 60267.131245671 2023-11-19T03:08:59.625984+00:00 20000094.840794611722 20999999.999420333654 256000094.840211272240 1 60267.131257277 2023-11-19T03:09:00.628759+00:00 20000094.840561699122 21000000.000338725746 256000094.840896725655 1 60267.131268814 2023-11-19T03:09:01.625542+00:00 20000094.840600468218 21000000.000071760267 256000094.840668529272 1 60267.131280422 2023-11-19T03:09:02.628444+00:00 20000094.840708792210 20999999.998847469687 256000094.839552581310 1 60267.131292014 2023-11-19T03:09:03.629999+00:00 20000094.840487416834 20999999.999376486987 256000094.839860200882 1 60267.131303499 2023-11-19T03:09:04.622351+00:00 20000094.840791035444 21000000.000425666571 256000094.841213017702 1 60267.131315085 2023-11-19T03:09:05.623314+00:00 20000094.840551435947 20999999.999490752816 256000094.840038478374 1 60267.131326676 2023-11-19T03:09:06.624795+00:00 20000094.840760033578 20999999.999540489167 256000094.840296804905 1 60267.131338225 2023-11-19T03:09:07.622636+00:00 20000094.840724498034 21000000.000580590218 256000094.841301381588 1 60267.131349864 2023-11-19T03:09:08.628274+00:00 20000094.840779162943 21000000.000507462770 256000094.841282933950 1 60267.131361443 2023-11-19T03:09:09.628623+00:00 20000094.840734232217 20999999.999486178160 256000094.840216726065 1 60267.131373004 2023-11-19T03:09:10.627532+00:00 20000094.840643163770 21000000.000272098929 256000094.840911567211 1 60267.131384573 2023-11-19T03:09:11.627122+00:00 20000094.840690318495 21000000.000931780785 256000094.841618388891 1 60267.131396152 2023-11-19T03:09:12.627487+00:00 20000094.840747982264 20999999.999965950847 256000094.840710252523 1 60267.131407704 2023-11-19T03:09:13.625626+00:00 20000094.840472828597 20999999.999784499407 256000094.840253621340 1 60267.131419297 2023-11-19T03:09:14.627297+00:00 20000094.840536076576 21000000.000777974725 256000094.841310352087 1 60267.131430859 2023-11-19T03:09:15.626180+00:00 20000094.840699777007 21000000.000203404576 256000094.840899467468 1 60267.131442489 2023-11-19T03:09:16.631009+00:00 20000094.840450365096 20999999.999252773821 256000094.839699447155 1 60267.131454024 2023-11-19T03:09:17.627652+00:00 20000094.840766221285 21000000.000050228089 256000094.840812742710 1 60267.131465543 2023-11-19T03:09:18.622943+00:00 20000094.840645462275 21000000.000625818968 256000094.841267585754 1 60267.131477152 2023-11-19T03:09:19.625900+00:00 20000094.840629301965 20999999.999526679516 256000094.840152293444 1 60267.131488767 2023-11-19T03:09:20.629519+00:00 20000094.840813767165 20999999.999532800168 256000094.840342849493 1 60267.131500297 2023-11-19T03:09:21.625677+00:00 20000094.840528246015 21000000.000759076327 256000094.841283619404 1 60267.131511876 2023-11-19T03:09:22.626072+00:00 20000094.840755507350 20999999.999948669225 256000094.840700507164 1 60267.131523516 2023-11-19T03:09:23.631792+00:00 20000094.840662918985 20999999.999173130840 256000094.839832365513 1 60267.131534972 2023-11-19T03:09:24.621592+00:00 20000094.840874787420 21000000.000243429095 256000094.841114521027 1 60267.131546640 2023-11-19T03:09:25.629680+00:00 20000094.840613976121 21000000.000397387892 256000094.841007649899 1 60267.131558176 2023-11-19T03:09:26.626411+00:00 20000094.840706273913 20999999.999120719731 256000094.839823305607 1 60267.131569752 2023-11-19T03:09:27.626612+00:00 20000094.840555053204 20999999.999460197985 256000094.840011537075 1 60267.131581305 2023-11-19T03:09:28.624765+00:00 20000094.840687192976 21000000.000605687499 256000094.841289192438 1 60267.131592906 2023-11-19T03:09:29.627042+00:00 20000094.840736005455 20999999.999544065446 256000094.840276360512 1 60267.131604418 2023-11-19T03:09:30.621743+00:00 20000094.840749781579 20999999.998889803886 256000094.839635878801 1 60267.131616046 2023-11-19T03:09:31.626377+00:00 20000094.840494453907 21000000.000276502222 256000094.840767264366 1 60267.131627617 2023-11-19T03:09:32.626127+00:00 20000094.840747866780 21000000.000741031021 256000094.841485202312 1 60267.131639217 2023-11-19T03:09:33.628310+00:00 20000094.840514801443 20999999.999868601561 256000094.840379714966 1 60267.131650731 2023-11-19T03:09:34.623206+00:00 20000094.840640570968 21000000.000251412392 256000094.840888291597 1 60267.131662368 2023-11-19T03:09:35.628582+00:00 20000094.840578123927 21000000.000930778682 256000094.841505229473 1 60267.131673890 2023-11-19T03:09:36.624128+00:00 20000094.840754032135 20999999.999947186559 256000094.840697526932 1 60267.131685449 2023-11-19T03:09:37.622796+00:00 20000094.840768262744 20999999.999501381069 256000094.840265929699 1 60267.131697046 2023-11-19T03:09:38.624791+00:00 20000094.840578764677 21000000.000521551818 256000094.841096609831 1 60267.131708668 2023-11-19T03:09:39.628900+00:00 20000094.840533547103 21000000.000257927924 256000094.840787798166 1 60267.131720469 2023-11-19T03:09:40.648527+00:00 20000094.840792093426 20999999.999187748879 256000094.839976131916 1 60267.131731892 2023-11-19T03:09:41.635429+00:00 20000094.840591691434 21000000.000019136816 256000094.840607136488 1 60267.131743386 2023-11-19T03:09:42.628546+00:00 20000094.840655244887 21000000.000725660473 256000094.841377198696 1 60267.131754973 2023-11-19T03:09:43.629649+00:00 20000094.840815316886 20999999.999768074602 256000094.840579688549 1 60267.131766562 2023-11-19T03:09:44.630967+00:00 20000094.840641342103 20999999.999158125371 256000094.839795768261 1 60267.131778143 2023-11-19T03:09:45.631547+00:00 20000094.840505570173 21000000.000401947647 256000094.840903818607 1 60267.131789649 2023-11-19T03:09:46.625679+00:00 20000094.840654589236 20999999.999847650528 256000094.840498536825 1 60267.131801256 2023-11-19T03:09:47.628480+00:00 20000094.840646114200 20999999.998929440975 256000094.839571863413 1 60267.131812973 2023-11-19T03:09:48.640896+00:00 20000094.840573512018 20999999.999830503017 256000094.840400338173 1 60267.131824363 2023-11-19T03:09:49.625013+00:00 20000094.840847510844 21000000.000600140542 256000094.841443955898 1 60267.131835978 2023-11-19T03:09:50.628500+00:00 20000094.840554554015 20999999.999591201544 256000094.840142071247 1 60267.131847582 2023-11-19T03:09:51.631061+00:00 20000094.840376563370 20999999.999570857733 256000094.839943706989 1 60267.131859056 2023-11-19T03:09:52.622438+00:00 20000094.840841349214 21000000.000638749450 256000094.841476410627 1 60267.131870643 2023-11-19T03:09:53.623584+00:00 20000094.840620175004 21000000.000143647194 256000094.840760111809 1 60267.131882200 2023-11-19T03:09:54.622095+00:00 20000094.840701334178 20999999.999311458319 256000094.840009093285 1 60267.131893793 2023-11-19T03:09:55.623688+00:00 20000094.840350005776 21000000.000232126564 256000094.840578436852 1 60267.131905377 2023-11-19T03:09:56.624552+00:00 20000094.840943254530 21000000.000681158155 256000094.841620713472 1 60267.131917023 2023-11-19T03:09:57.630808+00:00 20000094.840591438115 20999999.999717373401 256000094.840305119753 1 60267.131928552 2023-11-19T03:09:58.626909+00:00 20000094.840817619115 20999999.999739322811 256000094.840553253889 1 60267.131940156 2023-11-19T03:09:59.629494+00:00 20000094.840789951384 21000000.000777415931 256000094.841563671827 1 60267.131951954 2023-11-19T03:10:00.648825+00:00 20000094.840919069946 20999999.999995388091 256000094.840910762548 1 60267.131964835 2023-11-19T03:10:01.761736+00:00 20000094.840638346970 20999999.999406524003 256000094.840041160583 1 60267.131976177 2023-11-19T03:10:02.741726+00:00 20000094.840696498752 21000000.000533454120 256000094.841226279736 1 60267.131986534 2023-11-19T03:10:03.636559+00:00 20000094.840809453279 21000000.000441968441 256000094.841247737408 1 60267.131998085 2023-11-19T03:10:04.634579+00:00 20000094.840907420963 20999999.999618656933 256000094.840522378683 1 60267.132009589 2023-11-19T03:10:05.628493+00:00 20000094.840556882322 20999999.999874629080 256000094.840427815914 1 60267.132021176 2023-11-19T03:10:06.629557+00:00 20000094.840749252588 21000000.000785920769 256000094.841531485319 1 60267.132032666 2023-11-19T03:10:07.622350+00:00 20000094.840572774410 20999999.999836638570 256000094.840405702591 1 60267.132044342 2023-11-19T03:10:08.631193+00:00 20000094.840778164566 20999999.999399334192 256000094.840173810720 1 60267.132055882 2023-11-19T03:10:09.628207+00:00 20000094.840888399631 21000000.000461686403 256000094.841346412897 1 60267.132067459 2023-11-19T03:10:10.628470+00:00 20000094.840907830745 21000000.000446543097 256000094.841350704432 1 60267.132079030 2023-11-19T03:10:11.628189+00:00 20000094.840285215527 20999999.999243620783 256000094.839525133371 1 60267.132090633 2023-11-19T03:10:12.630662+00:00 20000094.840623509139 20999999.999785680324 256000094.840405493975 1 60267.132102408 2023-11-19T03:10:13.648044+00:00 20000094.840470973402 21000000.000626251101 256000094.841093540192 1 60267.132113757 2023-11-19T03:10:14.628584+00:00 20000094.840795665979 20999999.999715439975 256000094.840507417917 1 60267.132125318 2023-11-19T03:10:15.627443+00:00 20000094.840499859303 20999999.999287873507 256000094.839784026146 1 60267.132136920 2023-11-19T03:10:16.629891+00:00 20000094.840717855841 21000000.000112283975 256000094.840826451778 1 60267.132148420 2023-11-19T03:10:17.623472+00:00 20000094.840831529349 21000000.000228568912 256000094.841056406498 1 60267.132160000 2023-11-19T03:10:18.623961+00:00 20000094.840588040650 20999999.999344669282 256000094.839929014444 1 60267.132171578 2023-11-19T03:10:19.624313+00:00 20000094.840650044382 20999999.999879088253 256000094.840525448322 1 60267.132183122 2023-11-19T03:10:20.621751+00:00 20000094.840775538236 21000000.000454816967 256000094.841226667166 1 60267.132194697 2023-11-19T03:10:21.621799+00:00 20000094.840617667884 20999999.999727256596 256000094.840341210365 1 60267.132206271 2023-11-19T03:10:22.621804+00:00 20000094.840383008122 20999999.999844200909 256000094.840223491192 1 60267.132217863 2023-11-19T03:10:23.623339+00:00 20000094.840750060976 21000000.000834733248 256000094.841581106186 1 60267.132229432 2023-11-19T03:10:24.622955+00:00 20000094.840544749051 21000000.000371214002 256000094.840912282467 1 60267.132241021 2023-11-19T03:10:25.624187+00:00 20000094.840733248740 20999999.999398183078 256000094.840127736330 1 60267.132252579 2023-11-19T03:10:26.622840+00:00 20000094.840657498688 21000000.000154905021 256000094.840808719397 1 60267.132264170 2023-11-19T03:10:27.624277+00:00 20000094.840495653450 21000000.000625733286 256000094.841117680073 1 60267.132275740 2023-11-19T03:10:28.623884+00:00 20000094.840879160911 20999999.999590106308 256000094.840465575457 1 60267.132287296 2023-11-19T03:10:29.622415+00:00 20000094.840409938246 20999999.999689240009 256000094.840095490217 1 60267.132298883 2023-11-19T03:10:30.623456+00:00 20000094.840637851506 21000000.000892072916 256000094.841526240110 1 60267.132310457 2023-11-19T03:10:31.623497+00:00 20000094.840676166117 21000000.000142745674 256000094.840815216303 1 60267.132322019 2023-11-19T03:10:32.622466+00:00 20000094.840654991567 20999999.999471437186 256000094.840122729540 1 60267.132333572 2023-11-19T03:10:33.620641+00:00 20000094.840498466045 21000000.000292517245 256000094.840787291527 1 60267.132345225 2023-11-19T03:10:34.627426+00:00 20000094.840660423040 21000000.000734094530 256000094.841390818357 1 60267.132356760 2023-11-19T03:10:35.624023+00:00 20000094.840755965561 20999999.999638292938 256000094.840390563011 1 60267.132368322 2023-11-19T03:10:36.622957+00:00 20000094.840644974262 20999999.999646898359 256000094.840288192034 1 60267.132379890 2023-11-19T03:10:37.622511+00:00 20000094.840661522001 21000000.000569432974 256000094.841227263212 1 60267.132391475 2023-11-19T03:10:38.623469+00:00 20000094.840597763658 20999999.999909203500 256000094.840503275394 1 60267.132403168 2023-11-19T03:10:39.633696+00:00 20000094.840740859509 20999999.999397069216 256000094.840134233236 1 60267.132414714 2023-11-19T03:10:40.631319+00:00 20000094.840561203659 21000000.000540528446 256000094.841098040342 1 60267.132426274 2023-11-19T03:10:41.630102+00:00 20000094.840570438653 21000000.000355247408 256000094.840921998024 1 60267.132437836 2023-11-19T03:10:42.629080+00:00 20000094.840775966644 20999999.999519247562 256000094.840291529894 1 60267.132449361 2023-11-19T03:10:43.624763+00:00 20000094.840466614813 20999999.999975044280 256000094.840437978506 1 60267.132461064 2023-11-19T03:10:44.635904+00:00 20000094.840814162046 21000000.000674344599 256000094.841484814882 1 60267.132472588 2023-11-19T03:10:45.631597+00:00 20000094.840635646135 20999999.999530520290 256000094.840162485838 1 60267.132484099 2023-11-19T03:10:46.626120+00:00 20000094.840846851468 20999999.999574508518 256000094.840417683125 1 60267.132495635 2023-11-19T03:10:47.622836+00:00 20000094.840787004679 21000000.000736672431 256000094.841519981623 1 60267.132507226 2023-11-19T03:10:48.624360+00:00 20000094.840699087828 21000000.000188503414 256000094.840883880854 1 60267.132518774 2023-11-19T03:10:49.622116+00:00 20000094.840520210564 20999999.999235123396 256000094.839751631021 1 60267.132530446 2023-11-19T03:10:50.630533+00:00 20000094.840684518218 20999999.999604240060 256000094.840285062790 1 60267.132541934 2023-11-19T03:10:51.623119+00:00 20000094.840580880642 21000000.000458382070 256000094.841035574675 1 60267.132553593 2023-11-19T03:10:52.630425+00:00 20000094.840649969876 20999999.999621719122 256000094.840267986059 1 60267.132565103 2023-11-19T03:10:53.624874+00:00 20000094.840687349439 20999999.999138724059 256000094.839822351933 1 60267.132576637 2023-11-19T03:10:54.621459+00:00 20000094.840498767793 21000000.000715907663 256000094.841210991144 1 60267.132588305 2023-11-19T03:10:55.629570+00:00 20000094.840812090784 21000000.000310216099 256000094.841118603945 1 60267.132599810 2023-11-19T03:10:56.623575+00:00 20000094.840721022338 20999999.999306499958 256000094.840023815632 1 60267.132611395 2023-11-19T03:10:57.624521+00:00 20000094.840554922819 21000000.000451769680 256000094.841003000736 1 60267.132622941 2023-11-19T03:10:58.622129+00:00 20000094.840558383614 21000000.000921480358 256000094.841476172209 1 60267.132634629 2023-11-19T03:10:59.631926+00:00 20000094.840539652854 20999999.999796405435 256000094.840332359076 1 60267.132646159 2023-11-19T03:11:00.628109+00:00 20000094.840730179101 20999999.999413959682 256000094.840140461922 1 60267.132657726 2023-11-19T03:11:01.627513+00:00 20000094.840782020241 21000000.000998020172 256000094.841776341200 1 60267.132669272 2023-11-19T03:11:02.625105+00:00 20000094.840585153550 21000000.000250495970 256000094.840831935406 1 60267.132680858 2023-11-19T03:11:03.626086+00:00 20000094.840773604810 20999999.999179616570 256000094.839949518442 1 60267.132692465 2023-11-19T03:11:04.628926+00:00 20000094.840569879860 20999999.999726437032 256000094.840292632580 1 60267.132703969 2023-11-19T03:11:05.622904+00:00 20000094.840620044619 21000000.000501785427 256000094.841118127108 1 60267.132715574 2023-11-19T03:11:06.625595+00:00 20000094.840634308755 20999999.999536186457 256000094.840166807175 1 60267.132727172 2023-11-19T03:11:07.627690+00:00 20000094.840883959085 20999999.999595779926 256000094.840476065874 1 60267.132738796 2023-11-19T03:11:08.631925+00:00 20000094.840582631528 21000000.000850785524 256000094.841429740191 1 60267.132750263 2023-11-19T03:11:09.622714+00:00 20000094.840434320271 21000000.000187326223 256000094.840617954731 1 60267.132761845 2023-11-19T03:11:10.623412+00:00 20000094.840803727508 20999999.999303326011 256000094.840103387833 1 60267.132773456 2023-11-19T03:11:11.626637+00:00 20000094.840633049607 21000000.000285107642 256000094.840914487839 1 60267.132784994 2023-11-19T03:11:12.623517+00:00 20000094.840881571174 21000000.000780533999 256000094.841658413410 1 60267.132796586 2023-11-19T03:11:13.625052+00:00 20000094.840676229447 20999999.999426618218 256000094.840099126101 1 60267.132808164 2023-11-19T03:11:14.625346+00:00 20000094.840337835252 20999999.999646995217 256000094.839981138706 1 60267.132819714 2023-11-19T03:11:15.623271+00:00 20000094.840633414686 21000000.000550873578 256000094.841180592775 1 60267.132831303 2023-11-19T03:11:16.624635+00:00 20000094.840867687017 20999999.999979533255 256000094.840843528509 1 60267.132842984 2023-11-19T03:11:17.633833+00:00 20000094.840707939118 20999999.999469146132 256000094.840173393488 1 60267.132854547 2023-11-19T03:11:18.632858+00:00 20000094.840711701661 21000000.000271737576 256000094.840979754925 1 60267.132865991 2023-11-19T03:11:19.621609+00:00 20000094.840645104647 21000000.000372383744 256000094.841013789177 1 60267.132877662 2023-11-19T03:11:20.629959+00:00 20000094.840674940497 20999999.999205082655 256000094.839876323938 1 60267.132889234 2023-11-19T03:11:21.629805+00:00 20000094.840652648360 20999999.999808598310 256000094.840457558632 1 60267.132900882 2023-11-19T03:11:22.636168+00:00 20000094.840604115278 21000000.000376831740 256000094.840977251530 1 60267.132912333 2023-11-19T03:11:23.625594+00:00 20000094.840644631535 20999999.999475438148 256000094.840116381645 1 60267.132923899 2023-11-19T03:11:24.624850+00:00 20000094.840876709670 20999999.999268125743 256000094.840141117573 1 60267.132935489 2023-11-19T03:11:25.626240+00:00 20000094.840624615550 21000000.000492937863 256000094.841113865376 1 60267.132947186 2023-11-19T03:11:26.636893+00:00 20000094.840812038630 21000000.000532001257 256000094.841340333223 1 60267.132958699 2023-11-19T03:11:27.631567+00:00 20000094.840578690171 20999999.999479245394 256000094.840054214001 1 60267.132970165 2023-11-19T03:11:28.622321+00:00 20000094.840645626187 21000000.000305846334 256000094.840947747231 1 60267.132981814 2023-11-19T03:11:29.628718+00:00 20000094.840477045625 21000000.000885102898 256000094.841358453035 1 60267.132993375 2023-11-19T03:11:30.627572+00:00 20000094.840819884092 20999999.999743528664 256000094.840559720993 1 60267.133004915 2023-11-19T03:11:31.624660+00:00 20000094.840681407601 20999999.999763097614 256000094.840440809727 1 60267.133016473 2023-11-19T03:11:32.623257+00:00 20000094.840681362897 21000000.000752322376 256000094.841430008411 1 60267.133028070 2023-11-19T03:11:33.625264+00:00 20000094.840635061264 21000000.000186443329 256000094.840817809105 1 60267.133039746 2023-11-19T03:11:34.634076+00:00 20000094.840553179383 20999999.999227017164 256000094.839776515961 1 60267.133051222 2023-11-19T03:11:35.625561+00:00 20000094.840617056936 21000000.000100422651 256000094.840713799000 1 60267.133062852 2023-11-19T03:11:36.630431+00:00 20000094.840620826930 21000000.000611100346 256000094.841228216887 1 60267.133074366 2023-11-19T03:11:37.625199+00:00 20000094.840485319495 20999999.999562859535 256000094.840044498444 1 60267.133085948 2023-11-19T03:11:38.625933+00:00 20000094.840837877244 20999999.999617066234 256000094.840451240540 1 60267.133097573 2023-11-19T03:11:39.630286+00:00 20000094.840419858694 21000000.000573974103 256000094.840990126133 1 60267.133109105 2023-11-19T03:11:40.626641+00:00 20000094.840665768832 20999999.999956738204 256000094.840618789196 1 60267.133120639 2023-11-19T03:11:41.623195+00:00 20000094.840640727431 20999999.999083366245 256000094.839720398188 1 60267.133132265 2023-11-19T03:11:42.627688+00:00 20000094.840875275433 21000000.000263560563 256000094.841135144234 1 60267.133143881 2023-11-19T03:11:43.631337+00:00 20000094.840305086225 21000000.000331606716 256000094.840633004904 1 60267.133155431 2023-11-19T03:11:44.629227+00:00 20000094.840697068721 20999999.999508827925 256000094.840202212334 1 60267.133166940 2023-11-19T03:11:45.623626+00:00 20000094.840529911220 20999999.998693205416 256000094.839219421148 1 60267.133178514 2023-11-19T03:11:46.623619+00:00 20000094.840939600021 21000000.000500775874 256000094.841436684132 1 60267.133190083 2023-11-19T03:11:47.623205+00:00 20000094.840533718467 21000000.000276044011 256000094.840806066990 1 60267.133201655 2023-11-19T03:11:48.622946+00:00 20000094.840737324208 20999999.999552708119 256000094.840286314487 1 60267.133213321 2023-11-19T03:11:49.630940+00:00 20000094.840529717505 21000000.000224009156 256000094.840750008821 1 60267.133224818 2023-11-19T03:11:50.624251+00:00 20000094.840765640140 21000000.000363547355 256000094.841125488281 1 60267.133236375 2023-11-19T03:11:51.622821+00:00 20000094.840708654374 20999999.999111067504 256000094.839816004038 1 60267.133247972 2023-11-19T03:11:52.624757+00:00 20000094.840451925993 20999999.999670498073 256000094.840118736029 1 60267.133259653 2023-11-19T03:11:53.634020+00:00 20000094.840784549713 21000000.000619884580 256000094.841400742531 1 60267.133271183 2023-11-19T03:11:54.630205+00:00 20000094.840755663812 20999999.999795828015 256000094.840547800064 1 60267.133282729 2023-11-19T03:11:55.627843+00:00 20000094.840626973659 20999999.999356117100 256000094.839979410172 1 60267.133294275 2023-11-19T03:11:56.625410+00:00 20000094.840607576072 21000000.000530198216 256000094.841134071350 1 60267.133305874 2023-11-19T03:11:57.627502+00:00 20000094.840477488935 21000000.000505972654 256000094.840979784727 1 60267.133317615 2023-11-19T03:11:58.641970+00:00 20000094.840721607208 20999999.999394703656 256000094.840112626553 1 60267.133329007 2023-11-19T03:11:59.626222+00:00 20000094.840855177492 20999999.999770730734 256000094.840622216463 1 60267.133340548 2023-11-19T03:12:00.623323+00:00 20000094.840506840497 21000000.000539530069 256000094.841042697430 1 60267.133352619 2023-11-19T03:12:01.666246+00:00 20000094.840859249234 20999999.999789517373 256000094.840645074844 1 60267.133363774 2023-11-19T03:12:02.630072+00:00 20000094.840758156031 20999999.999489270151 256000094.840243726969 1 60267.133375382 2023-11-19T03:12:03.632970+00:00 20000094.840660277754 21000000.000550948083 256000094.841207534075 1 60267.133386949 2023-11-19T03:12:04.632350+00:00 20000094.840810097754 21000000.000220503658 256000094.841026902199 1 60267.133398450 2023-11-19T03:12:05.626126+00:00 20000094.840617250651 20999999.999300230294 256000094.839913785458 1 60267.133410078 2023-11-19T03:12:06.630746+00:00 20000094.840584497899 21000000.000143751502 256000094.840724557638 1 60267.133421646 2023-11-19T03:12:07.630272+00:00 20000094.840903393924 21000000.000742446631 256000094.841642141342 1 60267.133433245 2023-11-19T03:12:08.632397+00:00 20000094.840597651899 20999999.999680906534 256000094.840274870396 1 60267.133444860 2023-11-19T03:12:09.635918+00:00 20000094.840701233596 20999999.999724846333 256000094.840422362089 1 60267.133456376 2023-11-19T03:12:10.630932+00:00 20000094.840783458203 21000000.001055296510 256000094.841835051775 1 60267.133467858 2023-11-19T03:12:11.622885+00:00 20000094.840641420335 21000000.000213272870 256000094.840850979090 1 60267.133479433 2023-11-19T03:12:12.623034+00:00 20000094.840646225959 20999999.999615523964 256000094.840258061886 1 60267.133491169 2023-11-19T03:12:13.637026+00:00 20000094.840749572963 21000000.000259310007 256000094.841005176306 1 60267.133502592 2023-11-19T03:12:14.623989+00:00 20000094.840934731066 21000000.000582974404 256000094.841513991356 1 60267.133514177 2023-11-19T03:12:15.624874+00:00 20000094.840719159693 20999999.999652739614 256000094.840368211269 1 60267.133525713 2023-11-19T03:12:16.621630+00:00 20000094.840666193515 20999999.999830067158 256000094.840492576361 1 60267.133537322 2023-11-19T03:12:17.624605+00:00 20000094.840700339526 21000000.000697243959 256000094.841393887997 1 60267.133548865 2023-11-19T03:12:18.621960+00:00 20000094.840686958283 21000000.000037290156 256000094.840720534325 1 60267.133560479 2023-11-19T03:12:19.625381+00:00 20000094.840540811419 20999999.999391082674 256000094.839928209782 1 60267.133572067 2023-11-19T03:12:20.626621+00:00 20000094.840735599399 21000000.000305835158 256000094.841037750244 1 60267.133583604 2023-11-19T03:12:21.623432+00:00 20000094.840706296265 21000000.000342499465 256000094.841045081615 1 60267.133595221 2023-11-19T03:12:22.627066+00:00 20000094.840731039643 20999999.999305341393 256000094.840032696724 1 60267.133606824 2023-11-19T03:12:23.629604+00:00 20000094.840478159487 20999999.999849878252 256000094.840324342251 1 60267.133618318 2023-11-19T03:12:24.622694+00:00 20000094.840615004301 21000000.000798471272 256000094.841409772635 1 60267.133629876 2023-11-19T03:12:25.621270+00:00 20000094.840794291347 20999999.999887015671 256000094.840677618980 1 60267.133641507 2023-11-19T03:12:26.626263+00:00 20000094.840703014284 20999999.999258555472 256000094.839957863092 1 60267.133653042 2023-11-19T03:12:27.622867+00:00 20000094.840547215194 21000000.000444993377 256000094.840988516808 1 60267.133664671 2023-11-19T03:12:28.627548+00:00 20000094.840512424707 21000000.000241443515 256000094.840750187635 1 60267.133676194 2023-11-19T03:12:29.623139+00:00 20000094.840664543211 20999999.998866908252 256000094.839527755976 1 60267.133687771 2023-11-19T03:12:30.623434+00:00 20000094.840790230781 20999999.999656938016 256000094.840443491936 1 60267.133699366 2023-11-19T03:12:31.625259+00:00 20000094.840616349131 21000000.000636342913 256000094.841248989105 1 60267.133710927 2023-11-19T03:12:32.624128+00:00 20000094.840803451836 20999999.999672885984 256000094.840472638607 1 60267.133722614 2023-11-19T03:12:33.633879+00:00 20000094.840667892247 20999999.999166291207 256000094.839830487967 1 60267.133734078 2023-11-19T03:12:34.624332+00:00 20000094.840415734798 21000000.000553891063 256000094.840965956450 1 60267.133745682 2023-11-19T03:12:35.626946+00:00 20000094.840455539525 21000000.000465966761 256000094.840917795897 1 60267.133757237 2023-11-19T03:12:36.625259+00:00 20000094.840854525566 20999999.999507803470 256000094.840358644724 1 60267.133768841 2023-11-19T03:12:37.627834+00:00 20000094.840506717563 21000000.000461481512 256000094.840964496136 1 60267.133780390 2023-11-19T03:12:38.625727+00:00 20000094.840621475130 21000000.001118008047 256000094.841735780239 1 60267.133792002 2023-11-19T03:12:39.628943+00:00 20000094.840714953840 21000000.000083833933 256000094.840795099735 1 60267.133803505 2023-11-19T03:12:40.622859+00:00 20000094.840752586722 20999999.999793376774 256000094.840542256832 1 60267.133815165 2023-11-19T03:12:41.630283+00:00 20000094.840578142554 21000000.000363290310 256000094.840937733650 1 60267.133826667 2023-11-19T03:12:42.624074+00:00 20000094.840659853071 21000000.000074971467 256000094.840731143951 1 60267.133838353 2023-11-19T03:12:43.633676+00:00 20000094.840590134263 20999999.999179277569 256000094.839765727520 1 60267.133849888 2023-11-19T03:12:44.630286+00:00 20000094.840615589172 21000000.000053256750 256000094.840665161610 1 60267.133861474 2023-11-19T03:12:45.631332+00:00 20000094.840792510659 21000000.000955671072 256000094.841744482517 1 60267.133873067 2023-11-19T03:12:46.632996+00:00 20000094.840731788427 20999999.999762568623 256000094.840490669012 1 60267.133884678 2023-11-19T03:12:47.636145+00:00 20000094.840719684958 20999999.999708045274 256000094.840424060822 1 60267.133896125 2023-11-19T03:12:48.625177+00:00 20000094.840718556195 21000000.000468205661 256000094.841183066368 1 60267.133907690 2023-11-19T03:12:49.624410+00:00 20000094.840543601662 20999999.999927431345 256000094.840467333794 1 60267.133919257 2023-11-19T03:12:50.623789+00:00 20000094.840628664941 20999999.999335803092 256000094.839960753918 1 60267.133930831 2023-11-19T03:12:51.623818+00:00 20000094.840727508068 21000000.000448293984 256000094.841172099113 1 60267.133942397 2023-11-19T03:12:52.623094+00:00 20000094.840733230114 21000000.000582613051 256000094.841312140226 1 60267.133954010 2023-11-19T03:12:53.626442+00:00 20000094.840574070811 20999999.999329343438 256000094.839899718761 1 60267.133965603 2023-11-19T03:12:54.628071+00:00 20000094.840726993978 20999999.999675221741 256000094.840398520231 1 60267.133977222 2023-11-19T03:12:55.631986+00:00 20000094.840573389083 21000000.000620227307 256000094.841189920902 1 60267.133988786 2023-11-19T03:12:56.631148+00:00 20000094.840684127063 20999999.999605458230 256000094.840285867453 1 60267.134000349 2023-11-19T03:12:57.630130+00:00 20000094.840883579105 20999999.998961254954 256000094.839841157198 1 60267.134011886 2023-11-19T03:12:58.626972+00:00 20000094.840813368559 21000000.000299163163 256000094.841108828783 1 60267.134023423 2023-11-19T03:12:59.623769+00:00 20000094.840768873692 21000000.000639401376 256000094.841404587030 1 60267.134035076 2023-11-19T03:13:00.630610+00:00 20000094.840581737459 20999999.999545708299 256000094.840123742819 1 60267.134047011 2023-11-19T03:13:01.661742+00:00 20000094.840493150055 20999999.999819483608 256000094.840308934450 1 60267.134058132 2023-11-19T03:13:02.622569+00:00 20000094.840740088373 21000000.000716909766 256000094.841453313828 1 60267.134069712 2023-11-19T03:13:03.623147+00:00 20000094.840575519949 20999999.999824367464 256000094.840396195650 1 60267.134081283 2023-11-19T03:13:04.622866+00:00 20000094.840687680990 20999999.999084994197 256000094.839769005775 1 60267.134092882 2023-11-19T03:13:05.624978+00:00 20000094.840692631900 21000000.000261332840 256000094.840950280428 1 60267.134104446 2023-11-19T03:13:06.624116+00:00 20000094.840723287314 21000000.000256422907 256000094.840975999832 1 60267.134116074 2023-11-19T03:13:07.628768+00:00 20000094.840586192906 20999999.999265547842 256000094.839848041534 1 60267.134127577 2023-11-19T03:13:08.622620+00:00 20000094.840746860951 20999999.999936193228 256000094.840679347515 1 60267.134139188 2023-11-19T03:13:09.625799+00:00 20000094.840564828366 21000000.000255431980 256000094.840816557407 1 60267.134150784 2023-11-19T03:13:10.627763+00:00 20000094.840611241758 20999999.999610204250 256000094.840217769146 1 60267.134162285 2023-11-19T03:13:11.621452+00:00 20000094.840535566211 20999999.999586012214 256000094.840117871761 1 60267.134173925 2023-11-19T03:13:12.627070+00:00 20000094.840651631355 21000000.000814814121 256000094.841462761164 1 60267.134185467 2023-11-19T03:13:13.624356+00:00 20000094.840721555054 21000000.000428911299 256000094.841146767139 1 60267.134197016 2023-11-19T03:13:14.622157+00:00 20000094.840485136956 20999999.999442033470 256000094.839923471212 1 60267.134208680 2023-11-19T03:13:15.629913+00:00 20000094.840701814741 21000000.000084307045 256000094.840782433748 1 60267.134220164 2023-11-19T03:13:16.622159+00:00 20000094.840813085437 21000000.000658240169 256000094.841467618942 1 60267.134231738 2023-11-19T03:13:17.622192+00:00 20000094.840597115457 20999999.999602627009 256000094.840196043253 1 60267.134243313 2023-11-19T03:13:18.622235+00:00 20000094.840669590980 20999999.999394629151 256000094.840060532093 1 60267.134254903 2023-11-19T03:13:19.623594+00:00 20000094.840533755720 21000000.000588111579 256000094.841118186712 1 60267.134266512 2023-11-19T03:13:20.626642+00:00 20000094.840693462640 21000000.000277705491 256000094.840967476368 1 60267.134278063 2023-11-19T03:13:21.624674+00:00 20000094.840665034950 20999999.999601859599 256000094.840263217688 1 60267.134289683 2023-11-19T03:13:22.628589+00:00 20000094.840630151331 21000000.000485554338 256000094.841111987829 1 60267.134301203 2023-11-19T03:13:23.623934+00:00 20000094.840656030923 21000000.000890176743 256000094.841542512178 1 60267.134312828 2023-11-19T03:13:24.628334+00:00 20000094.840987227857 20999999.999746832997 256000094.840730369091 1 60267.134324459 2023-11-19T03:13:25.633246+00:00 20000094.840564318001 20999999.999802332371 256000094.840362936258 1 60267.134335963 2023-11-19T03:13:26.627218+00:00 20000094.840575590730 21000000.000595513731 256000094.841167390347 1 60267.134347496 2023-11-19T03:13:27.623670+00:00 20000094.840421471745 20999999.999941252172 256000094.840359032154 1 60267.134359154 2023-11-19T03:13:28.630915+00:00 20000094.840810317546 20999999.999497435987 256000094.840304076672 1 60267.134370720 2023-11-19T03:13:29.630196+00:00 20000094.840599104762 21000000.000326778740 256000094.840922176838 1 60267.134382295 2023-11-19T03:13:30.630341+00:00 20000094.840579595417 21000000.000482007861 256000094.841057926416 1 60267.134393863 2023-11-19T03:13:31.629794+00:00 20000094.840613190085 20999999.999252807349 256000094.839862287045 1 60267.134405379 2023-11-19T03:13:32.624773+00:00 20000094.840670745820 20999999.999455094337 256000094.840122133493 1 60267.134417024 2023-11-19T03:13:33.630883+00:00 20000094.840546231717 21000000.000474698842 256000094.841017216444 1 60267.134428554 2023-11-19T03:13:34.627034+00:00 20000094.840733438730 20999999.999495189637 256000094.840224921703 1 60267.134440205 2023-11-19T03:13:35.633681+00:00 20000094.840647313744 20999999.999054174870 256000094.839697778225 1 60267.134451679 2023-11-19T03:13:36.625106+00:00 20000094.840684629977 21000000.000110425055 256000094.840791344643 1 60267.134463301 2023-11-19T03:13:37.629213+00:00 20000094.840651690960 21000000.000313069671 256000094.840961068869 1 60267.134474829 2023-11-19T03:13:38.625267+00:00 20000094.840750649571 20999999.999176368117 256000094.839923322201 1 60267.134486430 2023-11-19T03:13:39.627569+00:00 20000094.840627133846 20999999.999921757728 256000094.840545207262 1 60267.134497943 2023-11-19T03:13:40.622292+00:00 20000094.840664867312 21000000.000707607716 256000094.841368764639 1 60267.134509540 2023-11-19T03:13:41.624294+00:00 20000094.840866394341 20999999.999888435006 256000094.840751111507 1 60267.134521114 2023-11-19T03:13:42.624233+00:00 20000094.840356688946 20999999.999445397407 256000094.839798390865 1 60267.134532696 2023-11-19T03:13:43.624943+00:00 20000094.840783637017 21000000.000415641814 256000094.841195583344 1 60267.134544301 2023-11-19T03:13:44.627626+00:00 20000094.840623017401 21000000.000248875469 256000094.840868204832 1 60267.134555910 2023-11-19T03:13:45.630610+00:00 20000094.840513054281 20999999.999595601112 256000094.840104967356 1 60267.134567384 2023-11-19T03:13:46.621957+00:00 20000094.840759783983 21000000.000220999122 256000094.840977102518 1 60267.134579030 2023-11-19T03:13:47.628206+00:00 20000094.840799987316 21000000.000842794776 256000094.841639101505 1 60267.134590565 2023-11-19T03:13:48.624820+00:00 20000094.840784404427 20999999.999765016139 256000094.840545713902 1 60267.134602120 2023-11-19T03:13:49.623183+00:00 20000094.840936709195 20999999.999505620450 256000094.840438634157 1 60267.134613702 2023-11-19T03:13:50.623876+00:00 20000094.840733192861 21000000.000684663653 256000094.841414183378 1 60267.134625321 2023-11-19T03:13:51.627771+00:00 20000094.840321771801 21000000.000143904239 256000094.840461999178 1 60267.134636875 2023-11-19T03:13:52.625990+00:00 20000094.840690787882 20999999.999337658286 256000094.840024769306 1 60267.134648477 2023-11-19T03:13:53.628383+00:00 20000094.840972606093 21000000.000075809658 256000094.841044723988 1 60267.134660075 2023-11-19T03:13:54.630479+00:00 20000094.840630441904 21000000.000495545566 256000094.841122299433 1 60267.134671581 2023-11-19T03:13:55.624570+00:00 20000094.840621262789 20999999.999877095222 256000094.840494662523 1 60267.134683139 2023-11-19T03:13:56.623222+00:00 20000094.840628642589 20999999.999581385404 256000094.840206354856 1 60267.134694734 2023-11-19T03:13:57.624968+00:00 20000094.840812101960 21000000.000580608845 256000094.841389000416 1 60267.134706288 2023-11-19T03:13:58.623240+00:00 20000094.840813141316 21000000.000051997602 256000094.840861439705 1 60267.134717986 2023-11-19T03:13:59.633985+00:00 20000094.840471327305 20999999.999152936041 256000094.839620560408 1 60267.134729460 2023-11-19T03:14:00.625324+00:00 20000094.840632006526 20999999.999933309853 256000094.840561628342 1 60267.134741506 2023-11-19T03:14:01.666063+00:00 20000094.840694271028 21000000.000453911722 256000094.841144502163 1 60267.134752664 2023-11-19T03:14:02.630193+00:00 20000094.840794727206 20999999.999478057027 256000094.840269088745 1 60267.134764221 2023-11-19T03:14:03.628673+00:00 20000094.840656038374 20999999.999690070748 256000094.840342402458 1 60267.134775768 2023-11-19T03:14:04.626339+00:00 20000094.840972021222 21000000.000656329095 256000094.841624677181 1 60267.134787464 2023-11-19T03:14:05.636854+00:00 20000094.840589091182 21000000.000038817525 256000094.840624213219 1 60267.134798900 2023-11-19T03:14:06.624992+00:00 20000094.840473167598 20999999.999381396919 256000094.839850872755 1 60267.134810572 2023-11-19T03:14:07.633451+00:00 20000094.840839054435 21000000.000405743718 256000094.841241091490 1 60267.134822095 2023-11-19T03:14:08.628996+00:00 20000094.840767178684 21000000.000400066376 256000094.841163545847 1 60267.134833674 2023-11-19T03:14:09.629411+00:00 20000094.840548649430 20999999.999536741525 256000094.840081691742 1 60267.134845197 2023-11-19T03:14:10.625029+00:00 20000094.840582188219 21000000.000188414007 256000094.840766906738 1 60267.134856733 2023-11-19T03:14:11.621696+00:00 20000094.840906906873 21000000.000850062817 256000094.841753274202 1 60267.134868353 2023-11-19T03:14:12.625659+00:00 20000094.840603038669 20999999.999864298850 256000094.840463638306 1 60267.134879887 2023-11-19T03:14:13.622200+00:00 20000094.840720545501 20999999.999147787690 256000094.839864611626 1 60267.134891466 2023-11-19T03:14:14.622684+00:00 20000094.840678840876 21000000.000425565988 256000094.841100722551 1 60267.134903065 2023-11-19T03:14:15.624809+00:00 20000094.840462818742 21000000.000281721354 256000094.840740859509 1 60267.134914615 2023-11-19T03:14:16.622698+00:00 20000094.840835534036 20999999.999364782125 256000094.840196639299 1 60267.134926233 2023-11-19T03:14:17.626548+00:00 20000094.840647019446 20999999.999989558011 256000094.840632885695 1 60267.134937773 2023-11-19T03:14:18.623631+00:00 20000094.840645153075 21000000.000865396112 256000094.841506868601 1 60267.134949383 2023-11-19T03:14:19.626680+00:00 20000094.840648226440 20999999.999576050788 256000094.840220600367 1 60267.134960928 2023-11-19T03:14:20.624193+00:00 20000094.840760186315 20999999.999778237194 256000094.840534746647 1 60267.134972551 2023-11-19T03:14:21.628436+00:00 20000094.840737245977 21000000.000502508134 256000094.841236054897 1 60267.134984051 2023-11-19T03:14:22.622047+00:00 20000094.840642418712 21000000.000088877976 256000094.840727597475 1 60267.134995670 2023-11-19T03:14:23.625892+00:00 20000094.840566810220 20999999.999178797007 256000094.839741915464 1 60267.135007269 2023-11-19T03:14:24.628030+00:00 20000094.840514272451 20999999.999788321555 256000094.840298891068 1 60267.135018789 2023-11-19T03:14:25.623347+00:00 20000094.840732093900 21000000.000510033220 256000094.841238439083 1 60267.135030386 2023-11-19T03:14:26.625353+00:00 20000094.840747997165 20999999.999658346176 256000094.840402662754 1 60267.135041927 2023-11-19T03:14:27.622543+00:00 20000094.840579818934 20999999.999590069056 256000094.840166181326 1 60267.135053523 2023-11-19T03:14:28.624407+00:00 20000094.840801294893 21000000.000515591353 256000094.841313183308 1 60267.135065139 2023-11-19T03:14:29.628008+00:00 20000094.840671442449 21000000.000050596893 256000094.840718358755 1 60267.135076664 2023-11-19T03:14:30.623789+00:00 20000094.840736545622 20999999.999359030277 256000094.840091884136 1 60267.135088228 2023-11-19T03:14:31.622870+00:00 20000094.840505316854 21000000.000227808952 256000094.840729415417 1 60267.135099792 2023-11-19T03:14:32.622069+00:00 20000094.840584352612 21000000.000760726631 256000094.841341376305 1 60267.135111456 2023-11-19T03:14:33.629818+00:00 20000094.840588085353 20999999.999681789428 256000094.840266197920 1 60267.135122974 2023-11-19T03:14:34.624991+00:00 20000094.840883463621 20999999.999665819108 256000094.840545594692 1 60267.135134522 2023-11-19T03:14:35.622730+00:00 20000094.840739723295 21000000.000770065933 256000094.841506093740 1 60267.135146094 2023-11-19T03:14:36.622572+00:00 20000094.840495940298 21000000.000215012580 256000094.840707272291 1 60267.135157671 2023-11-19T03:14:37.622788+00:00 20000094.840737629682 20999999.999552395195 256000094.840286344290 1 60267.135169265 2023-11-19T03:14:38.624466+00:00 20000094.840541951358 21000000.000509202480 256000094.841047465801 1 60267.135180907 2023-11-19T03:14:39.630397+00:00 20000094.840668410063 21000000.000480189919 256000094.841144889593 1 60267.135192441 2023-11-19T03:14:40.626922+00:00 20000094.840534508228 20999999.999377224594 256000094.839908033609 1 60267.135204005 2023-11-19T03:14:41.626006+00:00 20000094.840772494674 20999999.999959804118 256000094.840728580952 1 60267.135215577 2023-11-19T03:14:42.625820+00:00 20000094.840539440513 21000000.000797856599 256000094.841333627701 1 60267.135227114 2023-11-19T03:14:43.622627+00:00 20000094.840785987675 20999999.999840382487 256000094.840622663498 1 60267.135238780 2023-11-19T03:14:44.630592+00:00 20000094.840533066541 20999999.999122511595 256000094.839651882648 1 60267.135250295 2023-11-19T03:14:45.625441+00:00 20000094.840623635799 21000000.000163603574 256000094.840783566236 1 60267.135261879 2023-11-19T03:14:46.626347+00:00 20000094.840705618262 21000000.000116463751 256000094.840818405151 1 60267.135273434 2023-11-19T03:14:47.624703+00:00 20000094.840625043958 20999999.999115347862 256000094.839736700058 1 60267.135285061 2023-11-19T03:14:48.629307+00:00 20000094.840798698366 20999999.999807711691 256000094.840602725744 1 60267.135296570 2023-11-19T03:14:49.623616+00:00 20000094.840575974435 21000000.000492289662 256000094.841064542532 1 60267.135308199 2023-11-19T03:14:50.628362+00:00 20000094.840853016824 20999999.999994874001 256000094.840844184160 1 60267.135319777 2023-11-19T03:14:51.628715+00:00 20000094.840578198433 20999999.999462638050 256000094.840037137270 1 60267.135331337 2023-11-19T03:14:52.627552+00:00 20000094.840732127428 21000000.000420555472 256000094.841149002314 1 60267.135342908 2023-11-19T03:14:53.627284+00:00 20000094.840479731560 21000000.000286575407 256000094.840762615204 1 60267.135354482 2023-11-19T03:14:54.627230+00:00 20000094.840525425971 20999999.999265927821 256000094.839787662029 1 60267.135366058 2023-11-19T03:14:55.627372+00:00 20000094.840678978711 21000000.000098258257 256000094.840773552656 1 60267.135377598 2023-11-19T03:14:56.624425+00:00 20000094.841050203890 21000000.000928487629 256000094.841975003481 1 60267.135389311 2023-11-19T03:14:57.636498+00:00 20000094.840451151133 20999999.999916363508 256000094.840363830328 1 60267.135400763 2023-11-19T03:14:58.625935+00:00 20000094.840587627143 20999999.999739509076 256000094.840323418379 1 60267.135412321 2023-11-19T03:14:59.624547+00:00 20000094.840936504304 21000000.000761963427 256000094.841694772243 1 60267.135424024 2023-11-19T03:15:00.635732+00:00 20000094.840563308448 21000000.000249035656 256000094.840808629990 1 60267.135435659 2023-11-19T03:15:01.640917+00:00 20000094.840660713613 20999999.999234292656 256000094.839891314507 1 60267.135447212 2023-11-19T03:15:02.639123+00:00 20000094.840606201440 20999999.999850224704 256000094.840452730656 1 60267.135458719 2023-11-19T03:15:03.633363+00:00 20000094.840773779899 21000000.000227473676 256000094.840997576714 1 60267.135470416 2023-11-19T03:15:04.643990+00:00 20000094.840610671788 20999999.999358892441 256000094.839965879917 1 60267.135481850 2023-11-19T03:15:05.631811+00:00 20000094.840680167079 20999999.999542500824 256000094.840218961239 1 60267.135493312 2023-11-19T03:15:06.622214+00:00 20000094.840827908367 21000000.000684808940 256000094.841509014368 1 60267.135504910 2023-11-19T03:15:07.624195+00:00 20000094.840573720634 21000000.000206366181 256000094.840776383877 1 60267.135516454 2023-11-19T03:15:08.621666+00:00 20000094.840686764568 20999999.999417036772 256000094.840100109577 1 60267.135528096 2023-11-19T03:15:09.627463+00:00 20000094.840803109109 21000000.000320121646 256000094.841119557619 1 60267.135539664 2023-11-19T03:15:10.627012+00:00 20000094.840599298477 21000000.000568646938 256000094.841164261103 1 60267.135551265 2023-11-19T03:15:11.629248+00:00 20000094.840717036277 20999999.999346632510 256000094.840059995651 1 60267.135562774 2023-11-19T03:15:12.623690+00:00 20000094.840606372803 20999999.999776773155 256000094.840379446745 1 60267.135574332 2023-11-19T03:15:13.622264+00:00 20000094.840776447207 21000000.000803943723 256000094.841576695442 1 60267.135585970 2023-11-19T03:15:14.627849+00:00 20000094.840646222234 20999999.999893158674 256000094.840535700321 1 60267.135597522 2023-11-19T03:15:15.625903+00:00 20000094.840528577566 20999999.999307103455 256000094.839831978083 1 60267.135609055 2023-11-19T03:15:16.622394+00:00 20000094.840775188059 21000000.000419024378 256000094.841190516949 1 60267.135620695 2023-11-19T03:15:17.628038+00:00 20000094.840589646250 21000000.000593900681 256000094.841179847717 1 60267.135632214 2023-11-19T03:15:18.623283+00:00 20000094.840712256730 20999999.999542947859 256000094.840251505375 1 60267.135643782 2023-11-19T03:15:19.622768+00:00 20000094.840721029788 21000000.000200156122 256000094.840917497873 1 60267.135655351 2023-11-19T03:15:20.622280+00:00 20000094.840683989227 21000000.000887498260 256000094.841567814350 1 60267.135666977 2023-11-19T03:15:21.626792+00:00 20000094.840611737221 21000000.000014860183 256000094.840622901917 1 60267.135678518 2023-11-19T03:15:22.623949+00:00 20000094.840783290565 20999999.999545641243 256000094.840325236320 1 60267.135690083 2023-11-19T03:15:23.623170+00:00 20000094.840672962368 21000000.000634316355 256000094.841303586960 1 60267.135701677 2023-11-19T03:15:24.624905+00:00 20000094.840605042875 21000000.000450722873 256000094.841052085161 1 60267.135713225 2023-11-19T03:15:25.622609+00:00 20000094.840760618448 20999999.999233804643 256000094.839990735054 1 60267.135724803 2023-11-19T03:15:26.623033+00:00 20000094.840553153306 20999999.999883059412 256000094.840432524681 1 60267.135736365 2023-11-19T03:15:27.621900+00:00 20000094.840596035123 21000000.000799175352 256000094.841391503811 1 60267.135747937 2023-11-19T03:15:28.621814+00:00 20000094.840654995292 20999999.999964557588 256000094.840615868568 1 60267.135759598 2023-11-19T03:15:29.629240+00:00 20000094.840488146991 20999999.999549571425 256000094.840034008026 1 60267.135771258 2023-11-19T03:15:30.636672+00:00 20000094.840720839798 21000000.000558160245 256000094.841275304556 1 60267.135782664 2023-11-19T03:15:31.622174+00:00 20000094.840508230031 21000000.000375453383 256000094.840879976749 1 60267.135794300 2023-11-19T03:15:32.627504+00:00 20000094.840748324990 20999999.999459400773 256000094.840204000473 1 60267.135805894 2023-11-19T03:15:33.629215+00:00 20000094.840700745583 21000000.000019885600 256000094.840716928244 1 60267.135817405 2023-11-19T03:15:34.623805+00:00 20000094.840505283326 21000000.000536724925 256000094.841038316488 1 60267.135829046 2023-11-19T03:15:35.629579+00:00 20000094.840485487133 20999999.999698050320 256000094.840179830790 1 60267.135840652 2023-11-19T03:15:36.632346+00:00 20000094.840756293386 20999999.999487131834 256000094.840239733458 1 60267.135852204 2023-11-19T03:15:37.630408+00:00 20000094.840542796999 21000000.000278841704 256000094.840817928314 1 60267.135863781 2023-11-19T03:15:38.630643+00:00 20000094.840760063380 21000000.000008907169 256000094.840765267611 1 60267.135875314 2023-11-19T03:15:39.627090+00:00 20000094.840635832399 20999999.999426651746 256000094.840058803558 1 60267.135886832 2023-11-19T03:15:40.622285+00:00 20000094.840789087117 21000000.000452790409 256000094.841238170862 1 60267.135898447 2023-11-19T03:15:41.625812+00:00 20000094.840605810285 21000000.000651992857 256000094.841254115105 1 60267.135910014 2023-11-19T03:15:42.625165+00:00 20000094.840679328889 20999999.999581553042 256000094.840257167816 1 60267.135921558 2023-11-19T03:15:43.622616+00:00 20000094.840899266303 20999999.999788649380 256000094.840684205294 1 60267.135933228 2023-11-19T03:15:44.630869+00:00 20000094.840501595289 21000000.000723604113 256000094.841221511364 1 60267.135944754 2023-11-19T03:15:45.626715+00:00 20000094.840503171086 21000000.000100634992 256000094.840600132942 1 60267.135956354 2023-11-19T03:15:46.628994+00:00 20000094.840722400695 20999999.999139931053 256000094.839858651161 1 60267.135967867 2023-11-19T03:15:47.623666+00:00 20000094.840706128627 21000000.000022184104 256000094.840724617243 1 60267.135979430 2023-11-19T03:15:48.622762+00:00 20000094.840791981667 21000000.000343363732 256000094.841131627560 1 60267.135991078 2023-11-19T03:15:49.629135+00:00 20000094.840623587370 20999999.999535467476 256000094.840155363083 1 60267.136002637 2023-11-19T03:15:50.627885+00:00 20000094.840631254017 20999999.999866753817 256000094.840494304895 1 60267.136014255 2023-11-19T03:15:51.631652+00:00 20000094.840557221323 21000000.000723648816 256000094.841277182102 1 60267.136025835 2023-11-19T03:15:52.632123+00:00 20000094.840666256845 21000000.000124208629 256000094.840786784887 1 60267.136037365 2023-11-19T03:15:53.628345+00:00 20000094.840647224337 20999999.999363366514 256000094.840006887913 1 60267.136048894 2023-11-19T03:15:54.624446+00:00 20000094.840839352459 21000000.000438146293 256000094.841273814440 1 60267.136060433 2023-11-19T03:15:55.621452+00:00 20000094.840432208031 21000000.000293530524 256000094.840722024441 1 60267.136072016 2023-11-19T03:15:56.622227+00:00 20000094.840804334730 20999999.999104063958 256000094.839904695749 1 60267.136083667 2023-11-19T03:15:57.628799+00:00 20000094.840609766543 20999999.999775972217 256000094.840382039547 1 60267.136095190 2023-11-19T03:15:58.624437+00:00 20000094.840815406293 21000000.000653766096 256000094.841465473175 1 60267.136106770 2023-11-19T03:15:59.624964+00:00 20000094.840545013547 20999999.999779507518 256000094.840320825577 1 60267.136118379 2023-11-19T03:16:00.627958+00:00 20000094.840858604759 20999999.999472688884 256000094.840327590704 1 60267.136130179 2023-11-19T03:16:01.647483+00:00 20000094.840641196817 21000000.000367306173 256000094.841004818678 1 60267.136141618 2023-11-19T03:16:02.635760+00:00 20000094.840733245015 21000000.000077482313 256000094.840807020664 1 60267.136153182 2023-11-19T03:16:03.634969+00:00 20000094.840527329594 20999999.999069016427 256000094.839592635632 1 60267.136164688 2023-11-19T03:16:04.629059+00:00 20000094.840731739998 20999999.999824620783 256000094.840552657843 1 60267.136176211 2023-11-19T03:16:05.624613+00:00 20000094.840762279928 21000000.000548079610 256000094.841306656599 1 60267.136187855 2023-11-19T03:16:06.630647+00:00 20000094.840696513653 20999999.999484643340 256000094.840177476406 1 60267.136199431 2023-11-19T03:16:07.630891+00:00 20000094.840457081795 20999999.999398589134 256000094.839851975441 1 60267.136210971 2023-11-19T03:16:08.627836+00:00 20000094.840619064867 21000000.000434398651 256000094.841049760580 1 60267.136222519 2023-11-19T03:16:09.625658+00:00 20000094.840791258961 21000000.000206395984 256000094.840993970633 1 60267.136234102 2023-11-19T03:16:10.626451+00:00 20000094.840860772878 20999999.999308187515 256000094.840165287256 1 60267.136245710 2023-11-19T03:16:11.629382+00:00 20000094.840682264417 21000000.000256143510 256000094.840934723616 1 60267.136257322 2023-11-19T03:16:12.632623+00:00 20000094.840910151601 21000000.001054152846 256000094.841960608959 1 60267.136268821 2023-11-19T03:16:13.626096+00:00 20000094.840332422405 20999999.999936189502 256000094.840264916420 1 60267.136280374 2023-11-19T03:16:14.624276+00:00 20000094.840741891414 20999999.999884642661 256000094.840622842312 1 60267.136291974 2023-11-19T03:16:15.626535+00:00 20000094.840770747513 21000000.000870123506 256000094.841637164354 1 60267.136303544 2023-11-19T03:16:16.626218+00:00 20000094.840589344501 21000000.000287000090 256000094.840872645378 1 60267.136315086 2023-11-19T03:16:17.623453+00:00 20000094.840503957123 20999999.999323163182 256000094.839823424816 1 60267.136326649 2023-11-19T03:16:18.622496+00:00 20000094.841007016599 21000000.000279124826 256000094.841282457113 1 60267.136338288 2023-11-19T03:16:19.628099+00:00 20000094.840507529676 21000000.000592995435 256000094.841096848249 1 60267.136349832 2023-11-19T03:16:20.625465+00:00 20000094.840690944344 20999999.999621529132 256000094.840308785439 1 60267.136361451 2023-11-19T03:16:21.629369+00:00 20000094.840729370713 20999999.999579299241 256000094.840304970741 1 60267.136373003 2023-11-19T03:16:22.627486+00:00 20000094.840625312179 21000000.000651877373 256000094.841273486614 1 60267.136384552 2023-11-19T03:16:23.625323+00:00 20000094.840814754367 20999999.999906323850 256000094.840717375278 1 60267.136396158 2023-11-19T03:16:24.627994+00:00 20000094.840632371604 20999999.999228715897 256000094.839857399464 1 60267.136407685 2023-11-19T03:16:25.624044+00:00 20000094.840609271079 21000000.000573925674 256000094.841179519892 1 60267.136419277 2023-11-19T03:16:26.625517+00:00 20000094.840448223054 21000000.000644885004 256000094.841089427471 1 60267.136430844 2023-11-19T03:16:27.624898+00:00 20000094.840700119734 20999999.999415487051 256000094.840111911297 1 60267.136442395 2023-11-19T03:16:28.622916+00:00 20000094.840602301061 20999999.999882340431 256000094.840480953455 1 60267.136454038 2023-11-19T03:16:29.628928+00:00 20000094.840533923358 21000000.000699874014 256000094.841230094433 1 60267.136465539 2023-11-19T03:16:30.622598+00:00 20000094.840552613139 20999999.999577973038 256000094.840126872063 1 60267.136477184 2023-11-19T03:16:31.628715+00:00 20000094.840674579144 20999999.999089233577 256000094.839760124683 1 60267.136488721 2023-11-19T03:16:32.625509+00:00 20000094.840602450073 21000000.000293396413 256000094.840892165899 1 60267.136500331 2023-11-19T03:16:33.628583+00:00 20000094.840579625219 21000000.000170309097 256000094.840746253729 1 60267.136511930 2023-11-19T03:16:34.630730+00:00 20000094.840822860599 20999999.999196808785 256000094.840015947819 1 60267.136523458 2023-11-19T03:16:35.626758+00:00 20000094.840589754283 20999999.999877832830 256000094.840463906527 1 60267.136535103 2023-11-19T03:16:36.632906+00:00 20000094.840591728687 21000000.000884551555 256000094.841472595930 1 60267.136546562 2023-11-19T03:16:37.622959+00:00 20000094.840620450675 20999999.999866485596 256000094.840483248234 1 60267.136558128 2023-11-19T03:16:38.622263+00:00 20000094.840634040534 20999999.999501638114 256000094.840131998062 1 60267.136569779 2023-11-19T03:16:39.628924+00:00 20000094.840794757009 21000000.000362426043 256000094.841153502464 1 60267.136581304 2023-11-19T03:16:40.624696+00:00 20000094.840730357915 21000000.000161133707 256000094.840887814760 1 60267.136592867 2023-11-19T03:16:41.623738+00:00 20000094.840777594596 20999999.999238248914 256000094.840012162924 1 60267.136604424 2023-11-19T03:16:42.622223+00:00 20000094.840579859912 20999999.999751444906 256000094.840327620506 1 60267.136616053 2023-11-19T03:16:43.626953+00:00 20000094.840818993747 21000000.000579550862 256000094.841394841671 1 60267.136627762 2023-11-19T03:16:44.638627+00:00 20000094.840610522777 20999999.999530524015 256000094.840137362480 1 60267.136639187 2023-11-19T03:16:45.625730+00:00 20000094.840621892363 20999999.999534286559 256000094.840152472258 1 60267.136650754 2023-11-19T03:16:46.625176+00:00 20000094.840662315488 21000000.000815510750 256000094.841474115849 1 60267.136662380 2023-11-19T03:16:47.629651+00:00 20000094.840746678412 21000000.000249132514 256000094.840992122889 1 60267.136673936 2023-11-19T03:16:48.628063+00:00 20000094.840630974621 20999999.999183502048 256000094.839810788631 1 60267.136685497 2023-11-19T03:16:49.626937+00:00 20000094.840822059661 20999999.999966762960 256000094.840785145760 1 60267.136697091 2023-11-19T03:16:50.628665+00:00 20000094.840524189174 21000000.000694260001 256000094.841214776039 1 60267.136708658 2023-11-19T03:16:51.628015+00:00 20000094.840657863766 20999999.999502986670 256000094.840157151222 1 60267.136720208 2023-11-19T03:16:52.625948+00:00 20000094.840690378100 20999999.999581232667 256000094.840267896652 1 60267.136731765 2023-11-19T03:16:53.624506+00:00 20000094.840763971210 21000000.000765439123 256000094.841525733471 1 60267.136743478 2023-11-19T03:16:54.636474+00:00 20000094.840753782541 21000000.000207509845 256000094.840957611799 1 60267.136754948 2023-11-19T03:16:55.627535+00:00 20000094.840609248728 20999999.999416638166 256000094.840022206306 1 60267.136766622 2023-11-19T03:16:56.636118+00:00 20000094.840819515288 21000000.000355977565 256000094.841171801090 1 60267.136778062 2023-11-19T03:16:57.624537+00:00 20000094.840640831739 21000000.000350493938 256000094.840987652540 1 60267.136789712 2023-11-19T03:16:58.631119+00:00 20000094.840565025806 20999999.999284785241 256000094.839846104383 1 60267.136801315 2023-11-19T03:16:59.633598+00:00 20000094.840754255652 20999999.999639276415 256000094.840389847755 1 60267.136812768 2023-11-19T03:17:00.623131+00:00 20000094.840664677322 21000000.000669736415 256000094.841330736876 1 60267.136824737 2023-11-19T03:17:01.657307+00:00 20000094.840633269399 20999999.999914053828 256000094.840543627739 1 60267.136835991 2023-11-19T03:17:02.629661+00:00 20000094.840633217245 20999999.999382100999 256000094.840011626482 1 60267.136847531 2023-11-19T03:17:03.626669+00:00 20000094.840689398348 21000000.000390429050 256000094.841076135635 1 60267.136859029 2023-11-19T03:17:04.620122+00:00 20000094.840763475746 21000000.000585656613 256000094.841345429420 1 60267.136870650 2023-11-19T03:17:05.624109+00:00 20000094.840605773032 20999999.999160308391 256000094.839762389660 1 60267.136882263 2023-11-19T03:17:06.627532+00:00 20000094.840727325529 20999999.999857842922 256000094.840581476688 1 60267.136893851 2023-11-19T03:17:07.628696+00:00 20000094.840507891029 21000000.000811569393 256000094.841315776110 1 60267.136905474 2023-11-19T03:17:08.632914+00:00 20000094.840743511915 20999999.999679666013 256000094.840419471264 1 60267.136916959 2023-11-19T03:17:09.625268+00:00 20000094.840559229255 20999999.999271534383 256000094.839827060699 1 60267.136928499 2023-11-19T03:17:10.622272+00:00 20000094.840623043478 21000000.000628598034 256000094.841247946024 1 60267.136940184 2023-11-19T03:17:11.631873+00:00 20000094.840577989817 21000000.000327996910 256000094.840902298689 1 60267.136951698 2023-11-19T03:17:12.626744+00:00 20000094.840913180262 20999999.999172348529 256000094.840081840754 1 60267.136963261 2023-11-19T03:17:13.625784+00:00 20000094.840668343008 21000000.000067081302 256000094.840731739998 1 60267.136974953 2023-11-19T03:17:14.635921+00:00 20000094.840829685330 21000000.000744096935 256000094.841570079327 1 60267.136986432 2023-11-19T03:17:15.627738+00:00 20000094.840374294668 20999999.999716337770 256000094.840086936951 1 60267.136997984 2023-11-19T03:17:16.625816+00:00 20000094.840597718954 20999999.999574009329 256000094.840168029070 1 60267.137009589 2023-11-19T03:17:17.628446+00:00 20000094.840729475021 21000000.000695485622 256000094.841421276331 1 60267.137021118 2023-11-19T03:17:18.624598+00:00 20000094.840632252395 21000000.000785082579 256000094.841413646936 1 60267.137032676 2023-11-19T03:17:19.623236+00:00 20000094.840671576560 20999999.999641221017 256000094.840309083462 1 60267.137044244 2023-11-19T03:17:20.622647+00:00 20000094.840540107340 21000000.000570375472 256000094.841106802225 1 60267.137055887 2023-11-19T03:17:21.628665+00:00 20000094.840686071664 21000000.000930964947 256000094.841613352299 1 60267.137067449 2023-11-19T03:17:22.627619+00:00 20000094.840767104179 20999999.999603293836 256000094.840366721153 1 60267.137078998 2023-11-19T03:17:23.625408+00:00 20000094.840521954000 20999999.999228138477 256000094.839746415615 1 60267.137090548 2023-11-19T03:17:24.623321+00:00 20000094.840724918991 21000000.000074274838 256000094.840795487165 1 60267.137102229 2023-11-19T03:17:25.632603+00:00 20000094.840664438903 20999999.999660436064 256000094.840321183205 1 60267.137113693 2023-11-19T03:17:26.623061+00:00 20000094.840656638145 20999999.998980753124 256000094.839633703232 1 60267.137125367 2023-11-19T03:17:27.631759+00:00 20000094.840450555086 21000000.000020734966 256000094.840467602015 1 60267.137136930 2023-11-19T03:17:28.630754+00:00 20000094.840826757252 21000000.000400915742 256000094.841223955154 1 60267.137148479 2023-11-19T03:17:29.628543+00:00 20000094.840568732470 20999999.999526176602 256000094.840091198683 1 60267.137160042 2023-11-19T03:17:30.627625+00:00 20000094.840742155910 20999999.999832022935 256000094.840570509434 1 60267.137171549 2023-11-19T03:17:31.621869+00:00 20000094.840760368854 21000000.000806171447 256000094.841562867165 1 60267.137183163 2023-11-19T03:17:32.625275+00:00 20000094.840669233352 21000000.000129789114 256000094.840795338154 1 60267.137194744 2023-11-19T03:17:33.625903+00:00 20000094.840445462614 20999999.999501410872 256000094.839943170547 1 60267.137206302 2023-11-19T03:17:34.624492+00:00 20000094.840890422463 21000000.000570096076 256000094.841456830502 1 60267.137217972 2023-11-19T03:17:35.632829+00:00 20000094.840831659734 21000000.000587839633 256000094.841415822506 1 60267.137229541 2023-11-19T03:17:36.632319+00:00 20000094.840591009706 20999999.999697923660 256000094.840285241604 1 60267.137241077 2023-11-19T03:17:37.629013+00:00 20000094.840850897133 21000000.000183861703 256000094.841031044722 1 60267.137252678 2023-11-19T03:17:38.631371+00:00 20000094.840312827379 21000000.000875297934 256000094.841184437275 1 60267.137264201 2023-11-19T03:17:39.627008+00:00 20000094.840756077319 20999999.999852851033 256000094.840605229139 1 60267.137275799 2023-11-19T03:17:40.628997+00:00 20000094.840581655502 20999999.999368604273 256000094.839946568012 1 60267.137287300 2023-11-19T03:17:41.622701+00:00 20000094.840504560620 21000000.000558428466 256000094.841059297323 1 60267.137299020 2023-11-19T03:17:42.635324+00:00 20000094.840748369694 21000000.000434834510 256000094.841179519892 1 60267.137310465 2023-11-19T03:17:43.624162+00:00 20000094.840599089861 20999999.999315131456 256000094.839910537004 1 60267.137322067 2023-11-19T03:17:44.626609+00:00 20000094.840489592403 20999999.999703407288 256000094.840189307928 1 60267.137333679 2023-11-19T03:17:45.629846+00:00 20000094.840632054955 21000000.000321444124 256000094.840949803591 1 60267.137345409 2023-11-19T03:17:46.643350+00:00 20000094.840590935200 20999999.999619510025 256000094.840206742287 1 60267.137356955 2023-11-19T03:17:47.640868+00:00 20000094.840830139816 20999999.999415874481 256000094.840242326260 1 60267.137368317 2023-11-19T03:17:48.622569+00:00 20000094.840672817081 21000000.000448744744 256000094.841117858887 1 60267.137380028 2023-11-19T03:17:49.634450+00:00 20000094.840810976923 21000000.000235069543 256000094.841042369604 1 60267.137391568 2023-11-19T03:17:50.631458+00:00 20000094.840550914407 20999999.999608553946 256000094.840155780315 1 60267.137403193 2023-11-19T03:17:51.635882+00:00 20000094.840708699077 21000000.000418875366 256000094.841123878956 1 60267.137414809 2023-11-19T03:17:52.639531+00:00 20000094.840557608753 21000000.000859271735 256000094.841413170099 1 60267.137426331 2023-11-19T03:17:53.635012+00:00 20000094.840805321932 20999999.999597832561 256000094.840399473906 1 60267.137437796 2023-11-19T03:17:54.625559+00:00 20000094.840601198375 20999999.999590549618 256000094.840188056231 1 60267.137449361 2023-11-19T03:17:55.624846+00:00 20000094.840663824230 21000000.000569611788 256000094.841229736805 1 60267.137460989 2023-11-19T03:17:56.629432+00:00 20000094.840710431337 21000000.000200729817 256000094.840907454491 1 60267.137472476 2023-11-19T03:17:57.621902+00:00 20000094.840528693050 20999999.999104708433 256000094.839629709721 1 60267.137484066 2023-11-19T03:17:58.623334+00:00 20000094.840807221830 21000000.000153623521 256000094.840957164764 1 60267.137495649 2023-11-19T03:17:59.624052+00:00 20000094.840498238802 21000000.000789549202 256000094.841284096241 1 60267.137507212 2023-11-19T03:18:00.623096+00:00 20000094.840747021139 20999999.999464690685 256000094.840208023787 1 60267.137519468 2023-11-19T03:18:01.682004+00:00 20000094.840598713607 20999999.999490141869 256000094.840085148811 1 60267.137530477 2023-11-19T03:18:02.633204+00:00 20000094.840660221875 21000000.000670447946 256000094.841326951981 1 60267.137541993 2023-11-19T03:18:03.628208+00:00 20000094.841030672193 20999999.999596919864 256000094.840623915195 1 60267.137553543 2023-11-19T03:18:04.626112+00:00 20000094.840735085309 20999999.998612087220 256000094.839343458414 1 60267.137565139 2023-11-19T03:18:05.627981+00:00 20000094.840419121087 20999999.999900136143 256000094.840315550566 1 60267.137576716 2023-11-19T03:18:06.628280+00:00 20000094.840620741248 21000000.000383518636 256000094.841000556946 1 60267.137588284 2023-11-19T03:18:07.627701+00:00 20000094.840452693403 20999999.999391995370 256000094.839841008186 1 60267.137599817 2023-11-19T03:18:08.624192+00:00 20000094.840799018741 21000000.000091455877 256000094.840886771679 1 60267.137611440 2023-11-19T03:18:09.628431+00:00 20000094.840719502419 21000000.001402094960 256000094.842117875814 1 60267.137622958 2023-11-19T03:18:10.623545+00:00 20000094.840741738677 21000000.000589594245 256000094.841327667236 1 60267.137634527 2023-11-19T03:18:11.623156+00:00 20000094.840554386377 20999999.999558828771 256000094.840109527111 1 60267.137646121 2023-11-19T03:18:12.624820+00:00 20000094.840771794319 21000000.000194568187 256000094.840962678194 1 60267.137657695 2023-11-19T03:18:13.624843+00:00 20000094.840737633407 20999999.999811127782 256000094.840545058250 1 60267.137669260 2023-11-19T03:18:14.624023+00:00 20000094.840614594519 20999999.999329246581 256000094.839940130711 1 60267.137680840 2023-11-19T03:18:15.624581+00:00 20000094.840541105717 20999999.999568585306 256000094.840105980635 1 60267.137692416 2023-11-19T03:18:16.624734+00:00 20000094.840521436185 21000000.000593580306 256000094.841111302376 1 60267.137703958 2023-11-19T03:18:17.621949+00:00 20000094.840863898396 20999999.999986082315 256000094.840846300125 1 60267.137715562 2023-11-19T03:18:18.624570+00:00 20000094.840725064278 20999999.999935541302 256000094.840656906366 1 60267.137727140 2023-11-19T03:18:19.624897+00:00 20000094.840727146715 21000000.001041922718 256000094.841765373945 1 60267.137738754 2023-11-19T03:18:20.628372+00:00 20000094.840658072382 21000000.000328745693 256000094.840983122587 1 60267.137750292 2023-11-19T03:18:21.625228+00:00 20000094.840811874717 20999999.999371778220 256000094.840179949999 1 60267.137761899 2023-11-19T03:18:22.628092+00:00 20000094.840398561209 20999999.999931156635 256000094.840326011181 1 60267.137773412 2023-11-19T03:18:23.622811+00:00 20000094.840882252902 21000000.000699054450 256000094.841577589512 1 60267.137785008 2023-11-19T03:18:24.624668+00:00 20000094.840603716671 20999999.999596972018 256000094.840196996927 1 60267.137796574 2023-11-19T03:18:25.623973+00:00 20000094.840445548296 20999999.999316807836 256000094.839758664370 1 60267.137808139 2023-11-19T03:18:26.623223+00:00 20000094.840801320970 21000000.000225316733 256000094.841022938490 1 60267.137819727 2023-11-19T03:18:27.624433+00:00 20000094.840618781745 20999999.999874867499 256000094.840489953756 1 60267.137831311 2023-11-19T03:18:28.625303+00:00 20000094.840438801795 20999999.999127302319 256000094.839562416077 1 60267.137842859 2023-11-19T03:18:29.623001+00:00 20000094.840708229691 21000000.000106137246 256000094.840810656548 1 60267.137854469 2023-11-19T03:18:30.626169+00:00 20000094.840774256736 21000000.000686444342 256000094.841457009315 1 60267.137866008 2023-11-19T03:18:31.623088+00:00 20000094.840535137802 20999999.999557908624 256000094.840089350939 1 60267.137877623 2023-11-19T03:18:32.626573+00:00 20000094.840795554221 20999999.999624330550 256000094.840416193008 1 60267.137889312 2023-11-19T03:18:33.636537+00:00 20000094.840831648558 21000000.000805061311 256000094.841632992029 1 60267.137900735 2023-11-19T03:18:34.623474+00:00 20000094.840657971799 21000000.000190936029 256000094.840845227242 1 60267.137912296 2023-11-19T03:18:35.622386+00:00 20000094.840842537582 20999999.999428924173 256000094.840267777443 1 60267.137923883 2023-11-19T03:18:36.623466+00:00 20000094.840604681522 21000000.000411421061 256000094.841012418270 1 60267.137935473 2023-11-19T03:18:37.624828+00:00 20000094.840508200228 21000000.000617448241 256000094.841121941805 1 60267.137947043 2023-11-19T03:18:38.624502+00:00 20000094.840857248753 20999999.999460555613 256000094.840314090252 1 60267.137958688 2023-11-19T03:18:39.630617+00:00 20000094.840585280210 20999999.999760407954 256000094.840342015028 1 60267.137970173 2023-11-19T03:18:40.622956+00:00 20000094.840751521289 21000000.000494409353 256000094.841242253780 1 60267.137981815 2023-11-19T03:18:41.628798+00:00 20000094.840549018234 20999999.999614503235 256000094.840159833431 1 60267.137993342 2023-11-19T03:18:42.624740+00:00 20000094.840715937316 20999999.999129861593 256000094.839842110872 1 60267.138004957 2023-11-19T03:18:43.628293+00:00 20000094.840698190033 21000000.000047460198 256000094.840741932392 1 60267.138016492 2023-11-19T03:18:44.624923+00:00 20000094.841013204306 21000000.000418115407 256000094.841427624226 1 60267.138028057 2023-11-19T03:18:45.624105+00:00 20000094.840513397008 20999999.999473471195 256000094.839983195066 1 60267.138039628 2023-11-19T03:18:46.623838+00:00 20000094.840799577534 20999999.999851174653 256000094.840647041798 1 60267.138051279 2023-11-19T03:18:47.630548+00:00 20000094.840757302940 21000000.000559292734 256000094.841312915087 1 60267.138062770 2023-11-19T03:18:48.623373+00:00 20000094.840459715575 20999999.999731197953 256000094.840187191963 1 60267.138074373 2023-11-19T03:18:49.625843+00:00 20000094.840630818158 20999999.999309401959 256000094.839936524630 1 60267.138085991 2023-11-19T03:18:50.629631+00:00 20000094.840642500669 21000000.000408731401 256000094.841047555208 1 60267.138097521 2023-11-19T03:18:51.625787+00:00 20000094.840854279697 21000000.000473294407 256000094.841323882341 1 60267.138109062 2023-11-19T03:18:52.622938+00:00 20000094.840724997222 20999999.999161899090 256000094.839883208275 1 60267.138120647 2023-11-19T03:18:53.623898+00:00 20000094.840703662485 20999999.999923475087 256000094.840623438358 1 60267.138132373 2023-11-19T03:18:54.637041+00:00 20000094.840794999152 21000000.000472731888 256000094.841264039278 1 60267.138143864 2023-11-19T03:18:55.629837+00:00 20000094.840647932142 20999999.999831721187 256000094.840475976467 1 60267.138155493 2023-11-19T03:18:56.634624+00:00 20000094.840865250677 20999999.999670796096 256000094.840532362461 1 60267.138166975 2023-11-19T03:18:57.626670+00:00 20000094.840659640729 21000000.000769361854 256000094.841425329447 1 60267.138178562 2023-11-19T03:18:58.627761+00:00 20000094.840492282063 21000000.000483985990 256000094.840972572565 1 60267.138190174 2023-11-19T03:18:59.630994+00:00 20000094.840475704521 20999999.999589886516 256000094.840061903000 1 60267.138201789 2023-11-19T03:19:00.634526+00:00 20000094.840696655214 21000000.000162865967 256000094.840855836868 1 60267.138213359 2023-11-19T03:19:01.634245+00:00 20000094.840642172843 21000000.000365979970 256000094.841004461050 1 60267.138224855 2023-11-19T03:19:02.627465+00:00 20000094.840918306261 20999999.999354388565 256000094.840268999338 1 60267.138236393 2023-11-19T03:19:03.624334+00:00 20000094.840496826917 20999999.999420661479 256000094.839913815260 1 60267.138247954 2023-11-19T03:19:04.623182+00:00 20000094.840689193457 21000000.000545684248 256000094.841231167316 1 60267.138259544 2023-11-19T03:19:05.624582+00:00 20000094.840603604913 21000000.000193640590 256000094.840793550014 1 60267.138271161 2023-11-19T03:19:06.628296+00:00 20000094.840728484094 20999999.999286971986 256000094.840011775494 1 60267.138282706 2023-11-19T03:19:07.625771+00:00 20000094.840695105493 21000000.000080335885 256000094.840771764517 1 60267.138294256 2023-11-19T03:19:08.623699+00:00 20000094.840698007494 21000000.000476371497 256000094.841170668602 1 60267.138305832 2023-11-19T03:19:09.623842+00:00 20000094.840450972319 20999999.999533317983 256000094.839980602264 1 60267.138317413 2023-11-19T03:19:10.624437+00:00 20000094.840774126351 20999999.999703470618 256000094.840473890305 1 60267.138328981 2023-11-19T03:19:11.623912+00:00 20000094.840525921434 21000000.000668205321 256000094.841190427542 1 60267.138340584 2023-11-19T03:19:12.626423+00:00 20000094.840708632022 21000000.000014185905 256000094.840719133615 1 60267.138352116 2023-11-19T03:19:13.622809+00:00 20000094.840671598911 20999999.999336224049 256000094.840004116297 1 60267.138363707 2023-11-19T03:19:14.624257+00:00 20000094.840594958514 21000000.000223219395 256000094.840814471245 1 60267.138375288 2023-11-19T03:19:15.624857+00:00 20000094.840746656060 21000000.000462621450 256000094.841205596924 1 60267.138386849 2023-11-19T03:19:16.623746+00:00 20000094.840805880725 20999999.999585594982 256000094.840387791395 1 60267.138398429 2023-11-19T03:19:17.624316+00:00 20000094.840714398772 21000000.000072263181 256000094.840782970190 1 60267.138410075 2023-11-19T03:19:18.630479+00:00 20000094.840765003115 21000000.000907439739 256000094.841668754816 1 60267.138421646 2023-11-19T03:19:19.630218+00:00 20000094.840451449156 21000000.000111766160 256000094.840559512377 1 60267.138433145 2023-11-19T03:19:20.623711+00:00 20000094.840792391449 20999999.999662272632 256000094.840450972319 1 60267.138444704 2023-11-19T03:19:21.622411+00:00 20000094.840466503054 21000000.000536147505 256000094.840998947620 1 60267.138456359 2023-11-19T03:19:22.629425+00:00 20000094.840836606920 21000000.000554852188 256000094.841387778521 1 60267.138467858 2023-11-19T03:19:23.622885+00:00 20000094.840667579323 20999999.999339234084 256000094.840003103018 1 60267.138479516 2023-11-19T03:19:24.630225+00:00 20000094.840385109186 20999999.999918822199 256000094.840300232172 1 60267.138491001 2023-11-19T03:19:25.622485+00:00 20000094.840898416936 21000000.000634852797 256000094.841529577971 1 60267.138502599 2023-11-19T03:19:26.624568+00:00 20000094.840557910502 20999999.999705884606 256000094.840260088444 1 60267.138514233 2023-11-19T03:19:27.629692+00:00 20000094.840528156608 20999999.999242890626 256000094.839767366648 1 60267.138525768 2023-11-19T03:19:28.626338+00:00 20000094.840640209615 21000000.000419646502 256000094.841056168079 1 60267.138537326 2023-11-19T03:19:29.624938+00:00 20000094.840728808194 21000000.000367123634 256000094.841092258692 1 60267.138548995 2023-11-19T03:19:30.633153+00:00 20000094.840579744428 20999999.999422874302 256000094.839998930693 1 60267.138560535 2023-11-19T03:19:31.630270+00:00 20000094.840685654432 20999999.999894149601 256000094.840576112270 1 60267.138572104 2023-11-19T03:19:32.629798+00:00 20000094.840652551502 21000000.000500693917 256000094.841149538755 1 60267.138583731 2023-11-19T03:19:33.634333+00:00 20000094.840466380119 20999999.999628596008 256000094.840091288090 1 60267.138595224 2023-11-19T03:19:34.627348+00:00 20000094.840633641928 20999999.999196942896 256000094.839826881886 1 60267.138606858 2023-11-19T03:19:35.632497+00:00 20000094.840554099530 21000000.000477749854 256000094.841028153896 1 60267.138618431 2023-11-19T03:19:36.632435+00:00 20000094.840795315802 21000000.000141393393 256000094.840932995081 1 60267.138630052 2023-11-19T03:19:37.636508+00:00 20000094.840652737767 20999999.999172672629 256000094.839821726084 1 60267.138641486 2023-11-19T03:19:38.624411+00:00 20000094.840971902013 21000000.000025782734 256000094.840994000435 1 60267.138653107 2023-11-19T03:19:39.628415+00:00 20000094.840623665601 21000000.000687766820 256000094.841307759285 1 60267.138664748 2023-11-19T03:19:40.634172+00:00 20000094.840808857232 20999999.999648552388 256000094.840453714132 1 60267.138676251 2023-11-19T03:19:41.628126+00:00 20000094.840667270124 20999999.999698359519 256000094.840361952782 1 60267.138687760 2023-11-19T03:19:42.622448+00:00 20000094.840500097722 21000000.000674698502 256000094.841171085835 1 60267.138699362 2023-11-19T03:19:43.624838+00:00 20000094.840761832893 21000000.000362716615 256000094.841120868921 1 60267.138710965 2023-11-19T03:19:44.627365+00:00 20000094.840768009424 20999999.999488119036 256000094.840252429247 1 60267.138722555 2023-11-19T03:19:45.628788+00:00 20000094.840765576810 21000000.000502225012 256000094.841264098883 1 60267.138734068 2023-11-19T03:19:46.623477+00:00 20000094.840362161398 21000000.000834658742 256000094.841193109751 1 60267.138745699 2023-11-19T03:19:47.628390+00:00 20000094.840736135840 20999999.999605290592 256000094.840337753296 1 60267.138757312 2023-11-19T03:19:48.631727+00:00 20000094.840452522039 20999999.999824728817 256000094.840273559093 1 60267.138768862 2023-11-19T03:19:49.629705+00:00 20000094.840837482363 21000000.000858128071 256000094.841691911221 1 60267.138780367 2023-11-19T03:19:50.623655+00:00 20000094.840769711882 21000000.000200133771 256000094.840966135263 1 60267.138791980 2023-11-19T03:19:51.627078+00:00 20000094.840635657310 20999999.999459404498 256000094.840091377497 1 60267.138803502 2023-11-19T03:19:52.622572+00:00 20000094.840596564114 21000000.000530641526 256000094.841123491526 1 60267.138815135 2023-11-19T03:19:53.627639+00:00 20000094.840621508658 21000000.000555131584 256000094.841172933578 1 60267.138826746 2023-11-19T03:19:54.630895+00:00 20000094.840541630983 20999999.999331425875 256000094.839869350195 1 60267.138838362 2023-11-19T03:19:55.634464+00:00 20000094.840806622058 20999999.999535784125 256000094.840338736773 1 60267.138849857 2023-11-19T03:19:56.627632+00:00 20000094.840634007007 21000000.000401154160 256000094.841031461954 1 60267.138861508 2023-11-19T03:19:57.634322+00:00 20000094.840657874942 20999999.999513585120 256000094.840167760849 1 60267.138873041 2023-11-19T03:19:58.630754+00:00 20000094.840581804514 20999999.999003678560 256000094.839581787586 1 60267.138884601 2023-11-19T03:19:59.629509+00:00 20000094.840639568865 20999999.999961286783 256000094.840597152710 1 60267.138896176 2023-11-19T03:20:00.629594+00:00 20000094.840927124023 21000000.000231556594 256000094.841154992580 1 60267.138907871 2023-11-19T03:20:01.640040+00:00 20000094.840874470770 20999999.999600514770 256000094.840471297503 1 60267.138919661 2023-11-19T03:20:02.658746+00:00 20000094.840596370399 20999999.999893672764 256000094.840486347675 1 60267.138931094 2023-11-19T03:20:03.646549+00:00 20000094.840760488063 21000000.000648416579 256000094.841405212879 1 60267.138942536 2023-11-19T03:20:04.635097+00:00 20000094.840485773981 20999999.999982077628 256000094.840464174747 1 60267.138954123 2023-11-19T03:20:05.636285+00:00 20000094.840711653233 21000000.000106930733 256000094.840814888477 1 60267.138965625 2023-11-19T03:20:06.629984+00:00 20000094.840686257929 21000000.000847436488 256000094.841529995203 1 60267.138977149 2023-11-19T03:20:07.625625+00:00 20000094.840440422297 21000000.000457379967 256000094.840894103050 1 60267.138988691 2023-11-19T03:20:08.622946+00:00 20000094.840744353831 20999999.999079752713 256000094.839820414782 1 60267.139000284 2023-11-19T03:20:09.624570+00:00 20000094.840628586709 20999999.999594397843 256000094.840219289064 1 60267.139011846 2023-11-19T03:20:10.623506+00:00 20000094.840385138988 21000000.000140745193 256000094.840522199869 1 60267.139023502 2023-11-19T03:20:11.630579+00:00 20000094.840836275369 20999999.999259185046 256000094.840091764927 1 60267.139035009 2023-11-19T03:20:12.624772+00:00 20000094.840837463737 20999999.999195110053 256000094.840028882027 1 60267.139046564 2023-11-19T03:20:13.623136+00:00 20000094.840639796108 21000000.000524025410 256000094.841160118580 1 60267.139058164 2023-11-19T03:20:14.625346+00:00 20000094.840747173876 21000000.000278800726 256000094.841022282839 1 60267.139069700 2023-11-19T03:20:15.622029+00:00 20000094.840888116509 20999999.999621704221 256000094.840506106615 1 60267.139081296 2023-11-19T03:20:16.623926+00:00 20000094.840616803616 21000000.000367861241 256000094.840980947018 1 60267.139092870 2023-11-19T03:20:17.623960+00:00 20000094.840620528907 21000000.000654131174 256000094.841270953417 1 60267.139104505 2023-11-19T03:20:18.629198+00:00 20000094.840678036213 20999999.999807085842 256000094.840481430292 1 60267.139116004 2023-11-19T03:20:19.622709+00:00 20000094.840415436774 20999999.999970640987 256000094.840382397175 1 60267.139127568 2023-11-19T03:20:20.621859+00:00 20000094.840874042362 21000000.001017000526 256000094.841887354851 1 60267.139139190 2023-11-19T03:20:21.625993+00:00 20000094.840557806194 21000000.000368446112 256000094.840922564268 1 60267.139150734 2023-11-19T03:20:22.623391+00:00 20000094.840838845819 20999999.999404054135 256000094.840239197016 1 60267.139162313 2023-11-19T03:20:23.623863+00:00 20000094.840524192899 21000000.000397890806 256000094.840918391943 1 60267.139173871 2023-11-19T03:20:24.622499+00:00 20000094.840675465763 21000000.000551946461 256000094.841223716736 1 60267.139185457 2023-11-19T03:20:25.623466+00:00 20000094.840556014329 20999999.999442424625 256000094.839994758368 1 60267.139197027 2023-11-19T03:20:26.623156+00:00 20000094.840717762709 20999999.999736849219 256000094.840450912714 1 60267.139208636 2023-11-19T03:20:27.626131+00:00 20000094.840682670474 21000000.000516768545 256000094.841195762157 1 60267.139220224 2023-11-19T03:20:28.627347+00:00 20000094.840619515628 20999999.999459356070 256000094.840075165033 1 60267.139231781 2023-11-19T03:20:29.625931+00:00 20000094.840721040964 20999999.999252453446 256000094.839969784021 1 60267.139243321 2023-11-19T03:20:30.622952+00:00 20000094.840678993613 21000000.000335272402 256000094.841010570526 1 60267.139254899 2023-11-19T03:20:31.623242+00:00 20000094.840487387031 21000000.000426393002 256000094.840910077095 1 60267.139266470 2023-11-19T03:20:32.623013+00:00 20000094.840812448412 20999999.999395929277 256000094.840204685926 1 60267.139278159 2023-11-19T03:20:33.633001+00:00 20000094.840789534152 20999999.999682378024 256000094.840468198061 1 60267.139289648 2023-11-19T03:20:34.625595+00:00 20000094.840661048889 21000000.000709764659 256000094.841367125511 1 60267.139301186 2023-11-19T03:20:35.622470+00:00 20000094.840717583895 21000000.000142212957 256000094.840856105089 1 60267.139312802 2023-11-19T03:20:36.626060+00:00 20000094.840593878180 20999999.999536518008 256000094.840126693249 1 60267.139324333 2023-11-19T03:20:37.622343+00:00 20000094.840539157391 21000000.000432118773 256000094.840967595577 1 60267.139335971 2023-11-19T03:20:38.627873+00:00 20000094.840734384954 21000000.000326108187 256000094.841056793928 1 60267.139347517 2023-11-19T03:20:39.625499+00:00 20000094.840521506965 20999999.999445177615 256000094.839962989092 1 60267.139359052 2023-11-19T03:20:40.622125+00:00 20000094.840751655400 20999999.999883525074 256000094.840631484985 1 60267.139370684 2023-11-19T03:20:41.627085+00:00 20000094.840809352696 21000000.000719834119 256000094.841525495052 1 60267.139382232 2023-11-19T03:20:42.624857+00:00 20000094.840556301177 20999999.999411068857 256000094.839963674545 1 60267.139393853 2023-11-19T03:20:43.628856+00:00 20000094.840690687299 20999999.999376159161 256000094.840063154697 1 60267.139405404 2023-11-19T03:20:44.626879+00:00 20000094.840602174401 21000000.000892814249 256000094.841491281986 1 60267.139417006 2023-11-19T03:20:45.629297+00:00 20000094.840671312064 21000000.000235565007 256000094.840903162956 1 60267.139428501 2023-11-19T03:20:46.622536+00:00 20000094.840632006526 20999999.999347530305 256000094.839975833893 1 60267.139440173 2023-11-19T03:20:47.630953+00:00 20000094.840641953051 21000000.000177860260 256000094.840816110373 1 60267.139451676 2023-11-19T03:20:48.624803+00:00 20000094.840765576810 21000000.000905193388 256000094.841667056084 1 60267.139463283 2023-11-19T03:20:49.627635+00:00 20000094.840609591454 20999999.999684195966 256000094.840290069580 1 60267.139474872 2023-11-19T03:20:50.628953+00:00 20000094.840698178858 20999999.999458130449 256000094.840152621269 1 60267.139486391 2023-11-19T03:20:51.624177+00:00 20000094.841038681567 21000000.000604864210 256000094.841639846563 1 60267.139498013 2023-11-19T03:20:52.628324+00:00 20000094.840388521552 20999999.999951675534 256000094.840336501598 1 60267.139509593 2023-11-19T03:20:53.628822+00:00 20000094.840524788946 20999999.998873185366 256000094.839394271374 1 60267.139521165 2023-11-19T03:20:54.628626+00:00 20000094.840577997267 20999999.999705318362 256000094.840279608965 1 60267.139532679 2023-11-19T03:20:55.623476+00:00 20000094.840448658913 21000000.000390727073 256000094.840835690498 1 60267.139544278 2023-11-19T03:20:56.625643+00:00 20000094.840742524713 20999999.999476995319 256000094.840215831995 1 60267.139555875 2023-11-19T03:20:57.627620+00:00 20000094.840724214911 20999999.999703735113 256000094.840424239635 1 60267.139567432 2023-11-19T03:20:58.626079+00:00 20000094.840653557330 21000000.000667247921 256000094.841317117214 1 60267.139578992 2023-11-19T03:20:59.624914+00:00 20000094.840812996030 21000000.000097636133 256000094.840906918049 1 60267.139590596 2023-11-19T03:21:00.627471+00:00 20000094.840476963669 20999999.999454364181 256000094.839927643538 1 60267.139602185 2023-11-19T03:21:01.628792+00:00 20000094.840856555849 21000000.000461168587 256000094.841314017773 1 60267.139613735 2023-11-19T03:21:02.626660+00:00 20000094.840729638934 21000000.000355269760 256000094.841081202030 1 60267.139625330 2023-11-19T03:21:03.628513+00:00 20000094.840509206057 20999999.999275494367 256000094.839781016111 1 60267.139636834 2023-11-19T03:21:04.622430+00:00 20000094.840764846653 20999999.999510865659 256000094.840272009373 1 60267.139648408 2023-11-19T03:21:05.622413+00:00 20000094.840609524399 21000000.000414494425 256000094.841020315886 1 60267.139659994 2023-11-19T03:21:06.623497+00:00 20000094.840548701584 20999999.999812047929 256000094.840357035398 1 60267.139671571 2023-11-19T03:21:07.623723+00:00 20000094.840650651604 20999999.999279640615 256000094.839926600456 1 60267.139683137 2023-11-19T03:21:08.623025+00:00 20000094.840587560087 21000000.000442624092 256000094.841026484966 1 60267.139694728 2023-11-19T03:21:09.624531+00:00 20000094.840499028563 21000000.000453725457 256000094.840949058533 1 60267.139706327 2023-11-19T03:21:10.626614+00:00 20000094.840854067355 20999999.999346945435 256000094.840197324753 1 60267.139717984 2023-11-19T03:21:11.633857+00:00 20000094.840386442840 20999999.999785184860 256000094.840167939663 1 60267.139729490 2023-11-19T03:21:12.627929+00:00 20000094.840538349003 21000000.000600479543 256000094.841135144234 1 60267.139741067 2023-11-19T03:21:13.628174+00:00 20000094.840736396611 20999999.999786663800 256000094.840519368649 1 60267.139752636 2023-11-19T03:21:14.627743+00:00 20000094.840598981827 20999999.999507907778 256000094.840103179216 1 60267.139764237 2023-11-19T03:21:15.630119+00:00 20000094.840614154935 21000000.000484004617 256000094.841094434261 1 60267.139775769 2023-11-19T03:21:16.626460+00:00 20000094.840782240033 21000000.000388216227 256000094.841166734695 1 60267.139787436 2023-11-19T03:21:17.634518+00:00 20000094.840371064842 20999999.999546851963 256000094.839914232492 1 60267.139798978 2023-11-19T03:21:18.631705+00:00 20000094.840637736022 21000000.000330917537 256000094.840964972973 1 60267.139810473 2023-11-19T03:21:19.624839+00:00 20000094.840835016221 21000000.000954691321 256000094.841785997152 1 60267.139822122 2023-11-19T03:21:20.631295+00:00 20000094.840790543705 20999999.999754443765 256000094.840541273355 1 60267.139833644 2023-11-19T03:21:21.626831+00:00 20000094.840499967337 20999999.999488893896 256000094.839985162020 1 60267.139845271 2023-11-19T03:21:22.631365+00:00 20000094.840688511729 21000000.000727381557 256000094.841412186623 1 60267.139856789 2023-11-19T03:21:23.626578+00:00 20000094.840731177479 21000000.000260785222 256000094.840988248587 1 60267.139868353 2023-11-19T03:21:24.625765+00:00 20000094.840780906379 20999999.998969789594 256000094.839747011662 1 60267.139879923 2023-11-19T03:21:25.625345+00:00 20000094.840595278889 20999999.999608252198 256000094.840199828148 1 60267.139891578 2023-11-19T03:21:26.632349+00:00 20000094.840574931353 21000000.000415168703 256000094.840986400843 1 60267.139903042 2023-11-19T03:21:27.622845+00:00 20000094.840695910156 20999999.999406728894 256000094.840098947287 1 60267.139914617 2023-11-19T03:21:28.622914+00:00 20000094.840919546783 20999999.999535813928 256000094.840451657772 1 60267.139926334 2023-11-19T03:21:29.635260+00:00 20000094.840550448745 21000000.000624198467 256000094.841170966625 1 60267.139937789 2023-11-19T03:21:30.624941+00:00 20000094.840745724738 21000000.000164717436 256000094.840906739235 1 60267.139949331 2023-11-19T03:21:31.622156+00:00 20000094.840693082660 20999999.999371159822 256000094.840060561895 1 60267.139960925 2023-11-19T03:21:32.623894+00:00 20000094.840641345829 21000000.000316254795 256000094.840953916311 1 60267.139972515 2023-11-19T03:21:33.625300+00:00 20000094.840603746474 21000000.000651743263 256000094.841251790524 1 60267.139984116 2023-11-19T03:21:34.627663+00:00 20000094.840669952333 20999999.999489001930 256000094.840155273676 1 60267.139995708 2023-11-19T03:21:35.629172+00:00 20000094.840586710721 20999999.999787610024 256000094.840370625257 1 60267.140007271 2023-11-19T03:21:36.628212+00:00 20000094.840601585805 21000000.000330030918 256000094.840927928686 1 60267.140018848 2023-11-19T03:21:37.628424+00:00 20000094.840461183339 20999999.999953802675 256000094.840411305428 1 60267.140030509 2023-11-19T03:21:38.636013+00:00 20000094.840763926506 20999999.999289434403 256000094.840049654245 1 60267.140042055 2023-11-19T03:21:39.633551+00:00 20000094.840679660439 21000000.000445440412 256000094.841121375561 1 60267.140053618 2023-11-19T03:21:40.632606+00:00 20000094.840620379895 21000000.000486437231 256000094.841103106737 1 60267.140065101 2023-11-19T03:21:41.624769+00:00 20000094.840789448470 20999999.999438811094 256000094.840224564075 1 60267.140076759 2023-11-19T03:21:42.631968+00:00 20000094.840580321848 20999999.999854482710 256000094.840431094170 1 60267.140088248 2023-11-19T03:21:43.624654+00:00 20000094.840464394540 21000000.000657577068 256000094.841118276119 1 60267.140099896 2023-11-19T03:21:44.631003+00:00 20000094.840955208987 20999999.999829567969 256000094.840781062841 1 60267.140111412 2023-11-19T03:21:45.625985+00:00 20000094.840453572571 20999999.999513305724 256000094.839963167906 1 60267.140123003 2023-11-19T03:21:46.627428+00:00 20000094.840678635985 21000000.000805895776 256000094.841480821371 1 60267.140134543 2023-11-19T03:21:47.624506+00:00 20000094.840701747686 21000000.000605542213 256000094.841303616762 1 60267.140146164 2023-11-19T03:21:48.628553+00:00 20000094.840543054044 20999999.999418657273 256000094.839958012104 1 60267.140157748 2023-11-19T03:21:49.629443+00:00 20000094.840623505414 21000000.000059738755 256000094.840679526329 1 60267.140169248 2023-11-19T03:21:50.623073+00:00 20000094.840739104897 21000000.000963278115 256000094.841698676348 1 60267.140180844 2023-11-19T03:21:51.624942+00:00 20000094.840750742704 20999999.999801971018 256000094.840549021959 1 60267.140192418 2023-11-19T03:21:52.624929+00:00 20000094.840657372028 20999999.999562576413 256000094.840216249228 1 60267.140204052 2023-11-19T03:21:53.630110+00:00 20000094.840768266469 21000000.000362288207 256000094.841126859188 1 60267.140215763 2023-11-19T03:21:54.641931+00:00 20000094.840978022665 21000000.000100731850 256000094.841075062752 1 60267.140227214 2023-11-19T03:21:55.631249+00:00 20000094.840588044375 20999999.999087464064 256000094.839671790600 1 60267.140238727 2023-11-19T03:21:56.625956+00:00 20000094.840512525290 20999999.999914430082 256000094.840423256159 1 60267.140250298 2023-11-19T03:21:57.625748+00:00 20000094.840670146048 21000000.000448606908 256000094.841115057468 1 60267.140261854 2023-11-19T03:21:58.624189+00:00 20000094.840746931732 20999999.999416090548 256000094.840159326792 1 60267.140273434 2023-11-19T03:21:59.624678+00:00 20000094.840752210468 20999999.999851610512 256000094.840600132942 1 60267.140284971 2023-11-19T03:22:00.621495+00:00 20000094.840608906001 21000000.001113545150 256000094.841718733311 1 60267.140297147 2023-11-19T03:22:01.673536+00:00 20000094.840639743954 21000000.000468231738 256000094.841104269028 1 60267.140308244 2023-11-19T03:22:02.632259+00:00 20000094.840739943087 20999999.999352425337 256000094.840088665485 1 60267.140319814 2023-11-19T03:22:03.631973+00:00 20000094.840654678643 21000000.000340446830 256000094.840991437435 1 60267.140331339 2023-11-19T03:22:04.627657+00:00 20000094.840738978237 21000000.000620540231 256000094.841355830431 1 60267.140342904 2023-11-19T03:22:05.626914+00:00 20000094.840680476278 20999999.999495871365 256000094.840172648430 1 60267.140354499 2023-11-19T03:22:06.628686+00:00 20000094.840688813478 20999999.999698795378 256000094.840383917093 1 60267.140366138 2023-11-19T03:22:07.634343+00:00 20000094.840701449662 21000000.000604592264 256000094.841302365065 1 60267.140377686 2023-11-19T03:22:08.632082+00:00 20000094.840696040541 20999999.999955337495 256000094.840647667646 1 60267.140389212 2023-11-19T03:22:09.627933+00:00 20000094.840577892959 20999999.999425150454 256000094.839999347925 1 60267.140400828 2023-11-19T03:22:10.631540+00:00 20000094.840808756649 21000000.000364888459 256000094.841169953346 1 60267.140412377 2023-11-19T03:22:11.629367+00:00 20000094.840795058757 21000000.000496223569 256000094.841287583113 1 60267.140423941 2023-11-19T03:22:12.628495+00:00 20000094.840690325946 20999999.999526150525 256000094.840212762356 1 60267.140435559 2023-11-19T03:22:13.632309+00:00 20000094.840670455247 20999999.999850802124 256000094.840517580509 1 60267.140447035 2023-11-19T03:22:14.623848+00:00 20000094.840625926852 21000000.000579696149 256000094.841201901436 1 60267.140458616 2023-11-19T03:22:15.624483+00:00 20000094.840626068413 20999999.999620430171 256000094.840242803097 1 60267.140470163 2023-11-19T03:22:16.622087+00:00 20000094.840644784272 20999999.999322317541 256000094.839963406324 1 60267.140481789 2023-11-19T03:22:17.626595+00:00 20000094.840735420585 21000000.000649653375 256000094.841381371021 1 60267.140493341 2023-11-19T03:22:18.624637+00:00 20000094.840478628874 21000000.000517997891 256000094.840992927551 1 60267.140504962 2023-11-19T03:22:19.628726+00:00 20000094.840636167675 20999999.999293103814 256000094.839925557375 1 60267.140516495 2023-11-19T03:22:20.625212+00:00 20000094.840754956007 20999999.999903745949 256000094.840654999018 1 60267.140528075 2023-11-19T03:22:21.625701+00:00 20000094.840568941087 21000000.000634934753 256000094.841200172901 1 60267.140539620 2023-11-19T03:22:22.623132+00:00 20000094.840536188334 20999999.999843772501 256000094.840376257896 1 60267.140551255 2023-11-19T03:22:23.628400+00:00 20000094.840735755861 20999999.999444242567 256000094.840176314116 1 60267.140562807 2023-11-19T03:22:24.626508+00:00 20000094.840466316789 21000000.000599216670 256000094.841061830521 1 60267.140574409 2023-11-19T03:22:25.628955+00:00 20000094.840439420193 21000000.000394571573 256000094.840830296278 1 60267.140585920 2023-11-19T03:22:26.623470+00:00 20000094.840722344816 20999999.999342668802 256000094.840061336756 1 60267.140597484 2023-11-19T03:22:27.622621+00:00 20000094.840534850955 21000000.000095266849 256000094.840626418591 1 60267.140609059 2023-11-19T03:22:28.622727+00:00 20000094.840637084097 21000000.000688023865 256000094.841321408749 1 60267.140620661 2023-11-19T03:22:29.625096+00:00 20000094.840568579733 20999999.999523166567 256000094.840088039637 1 60267.140632313 2023-11-19T03:22:30.631804+00:00 20000094.840896010399 20999999.999328967184 256000094.840221285820 1 60267.140643803 2023-11-19T03:22:31.624602+00:00 20000094.840450011194 21000000.000192832202 256000094.840639144182 1 60267.140655411 2023-11-19T03:22:32.627535+00:00 20000094.840807788074 20999999.999959915876 256000094.840764015913 1 60267.140667092 2023-11-19T03:22:33.636763+00:00 20000094.840624559671 20999999.999382816255 256000094.840003699064 1 60267.140678550 2023-11-19T03:22:34.626736+00:00 20000094.840700447559 21000000.000308640301 256000094.841005384922 1 60267.140690085 2023-11-19T03:22:35.623367+00:00 20000094.840928170830 21000000.000706851482 256000094.841631323099 1 60267.140701657 2023-11-19T03:22:36.623152+00:00 20000094.840686447918 20999999.999306045473 256000094.839988797903 1 60267.140713247 2023-11-19T03:22:37.624598+00:00 20000094.840778738260 20999999.999388892204 256000094.840163946152 1 60267.140724816 2023-11-19T03:22:38.624102+00:00 20000094.840478025377 21000000.000665783882 256000094.841140121222 1 60267.140736403 2023-11-19T03:22:39.625230+00:00 20000094.840778056532 20999999.999986171722 256000094.840760529041 1 60267.140747988 2023-11-19T03:22:40.626137+00:00 20000094.840648416430 20999999.999326929450 256000094.839971661568 1 60267.140759531 2023-11-19T03:22:41.623474+00:00 20000094.840463373810 21000000.000261824578 256000094.840721487999 1 60267.140771092 2023-11-19T03:22:42.622388+00:00 20000094.840751010925 21000000.000659525394 256000094.841406852007 1 60267.140782667 2023-11-19T03:22:43.622407+00:00 20000094.840717975050 20999999.999905463308 256000094.840619742870 1 60267.140794310 2023-11-19T03:22:44.628420+00:00 20000094.840611435473 20999999.999864641577 256000094.840472370386 1 60267.140805836 2023-11-19T03:22:45.624263+00:00 20000094.840641524643 21000000.000614337623 256000094.841252177954 1 60267.140817494 2023-11-19T03:22:46.631473+00:00 20000094.840522859246 20999999.999964043498 256000094.840483218431 1 60267.140829184 2023-11-19T03:22:47.641499+00:00 20000094.840617135167 20999999.999025143683 256000094.839638590813 1 60267.140840785 2023-11-19T03:22:48.643798+00:00 20000094.840705644339 20999999.999994441867 256000094.840696394444 1 60267.140852152 2023-11-19T03:22:49.625910+00:00 20000094.840500351042 21000000.000328611583 256000094.840825259686 1 60267.140863785 2023-11-19T03:22:50.630997+00:00 20000094.840777348727 20999999.999544993043 256000094.840318620205 1 60267.140875411 2023-11-19T03:22:51.635503+00:00 20000094.840742874891 20999999.999915886670 256000094.840655088425 1 60267.140887056 2023-11-19T03:22:52.641663+00:00 20000094.840633295476 21000000.000764682889 256000094.841394275427 1 60267.140898545 2023-11-19T03:22:53.634304+00:00 20000094.840862225741 20999999.999858625233 256000094.840717136860 1 60267.140910043 2023-11-19T03:22:54.627707+00:00 20000094.840804103762 20999999.999758228660 256000094.840558648109 1 60267.140921649 2023-11-19T03:22:55.630488+00:00 20000094.840632937849 21000000.000572893769 256000094.841202139854 1 60267.140933155 2023-11-19T03:22:56.624620+00:00 20000094.840635988861 21000000.000420205295 256000094.841052502394 1 60267.140944744 2023-11-19T03:22:57.625905+00:00 20000094.840900965035 20999999.999479155988 256000094.840376406908 1 60267.140956293 2023-11-19T03:22:58.623686+00:00 20000094.840728472918 21000000.000027287751 256000094.840752065182 1 60267.140967879 2023-11-19T03:22:59.624731+00:00 20000094.840694814920 21000000.000687997788 256000094.841379106045 1 60267.140979503 2023-11-19T03:23:00.629071+00:00 20000094.840512711555 20999999.999699149281 256000094.840208172798 1 60267.140991226 2023-11-19T03:23:01.641946+00:00 20000094.840867318213 20999999.999393865466 256000094.840257495642 1 60267.141002656 2023-11-19T03:23:02.629491+00:00 20000094.840666223317 21000000.000397134572 256000094.841059684753 1 60267.141014185 2023-11-19T03:23:03.625568+00:00 20000094.840484417975 20999999.999971944839 256000094.840452671051 1 60267.141025729 2023-11-19T03:23:04.622968+00:00 20000094.840611424297 20999999.999300457537 256000094.839908182621 1 60267.141037299 2023-11-19T03:23:05.622634+00:00 20000094.840631224215 21000000.000283662230 256000094.840911179781 1 60267.141048886 2023-11-19T03:23:06.623735+00:00 20000094.840803697705 21000000.000547919422 256000094.841347932816 1 60267.141060479 2023-11-19T03:23:07.625338+00:00 20000094.840623918921 20999999.999487180263 256000094.840107411146 1 60267.141072026 2023-11-19T03:23:08.623110+00:00 20000094.840646095574 20999999.999569952488 256000094.840212345123 1 60267.141083679 2023-11-19T03:23:09.629845+00:00 20000094.840666897595 21000000.000616159290 256000094.841279357672 1 60267.141095266 2023-11-19T03:23:10.630964+00:00 20000094.840824816376 21000000.000167708844 256000094.840988814831 1 60267.141106765 2023-11-19T03:23:11.624512+00:00 20000094.840634237975 20999999.999145779759 256000094.839776307344 1 60267.141118397 2023-11-19T03:23:12.629468+00:00 20000094.840607702732 21000000.000193696469 256000094.840797692537 1 60267.141130018 2023-11-19T03:23:13.633575+00:00 20000094.840653732419 21000000.000597912818 256000094.841247975826 1 60267.141141606 2023-11-19T03:23:14.634823+00:00 20000094.840506050736 20999999.999802581966 256000094.840304940939 1 60267.141153054 2023-11-19T03:23:15.623859+00:00 20000094.840723905712 20999999.999662920833 256000094.840383142233 1 60267.141164642 2023-11-19T03:23:16.625086+00:00 20000094.840705160052 21000000.000623989850 256000094.841325461864 1 60267.141176304 2023-11-19T03:23:17.632664+00:00 20000094.840852413327 20999999.999841567129 256000094.840690284967 1 60267.141187887 2023-11-19T03:23:18.633407+00:00 20000094.840664871037 20999999.999428760260 256000094.840089917183 1 60267.141199349 2023-11-19T03:23:19.623784+00:00 20000094.840735454112 21000000.000479508191 256000094.841211289167 1 60267.141210970 2023-11-19T03:23:20.627849+00:00 20000094.840435370803 21000000.000534512103 256000094.840966165066 1 60267.141222571 2023-11-19T03:23:21.630106+00:00 20000094.840747795999 20999999.999541740865 256000094.840285837650 1 60267.141234106 2023-11-19T03:23:22.626800+00:00 20000094.840530347079 20999999.999614782631 256000094.840141415596 1 60267.141245655 2023-11-19T03:23:23.624612+00:00 20000094.840536810458 21000000.000589840114 256000094.841122955084 1 60267.141257287 2023-11-19T03:23:24.629624+00:00 20000094.840398050845 20999999.999911159277 256000094.840305507183 1 60267.141268808 2023-11-19T03:23:25.625020+00:00 20000094.840830273926 20999999.999271936715 256000094.840098500252 1 60267.141280385 2023-11-19T03:23:26.625230+00:00 20000094.840632282197 21000000.000383600593 256000094.841012209654 1 60267.141291986 2023-11-19T03:23:27.627571+00:00 20000094.840796209872 21000000.000531584024 256000094.841324090958 1 60267.141303532 2023-11-19T03:23:28.625192+00:00 20000094.840756792575 20999999.999482121319 256000094.840235233307 1 60267.141315083 2023-11-19T03:23:29.623154+00:00 20000094.840798188001 20999999.999869685620 256000094.840664178133 1 60267.141326696 2023-11-19T03:23:30.626556+00:00 20000094.840627495199 21000000.000694993883 256000094.841318786144 1 60267.141338238 2023-11-19T03:23:31.623781+00:00 20000094.840635094792 20999999.999768227339 256000094.840399622917 1 60267.141349899 2023-11-19T03:23:32.631273+00:00 20000094.840541753918 20999999.999173395336 256000094.839711457491 1 60267.141361430 2023-11-19T03:23:33.627598+00:00 20000094.840667806566 21000000.000522743911 256000094.841186851263 1 60267.141373125 2023-11-19T03:23:34.637993+00:00 20000094.840524852276 20999999.999993503094 256000094.840514659882 1 60267.141384587 2023-11-19T03:23:35.628270+00:00 20000094.840693119913 20999999.999062605202 256000094.839752018452 1 60267.141396127 2023-11-19T03:23:36.625385+00:00 20000094.840537283570 20999999.999845527112 256000094.840379118919 1 60267.141407673 2023-11-19T03:23:37.622931+00:00 20000094.840890910476 21000000.000645328313 256000094.841532558203 1 60267.141419346 2023-11-19T03:23:38.631536+00:00 20000094.840448677540 20999999.999657984823 256000094.840102970600 1 60267.141430927 2023-11-19T03:23:39.632074+00:00 20000094.841034233570 20999999.999457567930 256000094.840488106012 1 60267.141442402 2023-11-19T03:23:40.623535+00:00 20000094.840745732188 21000000.000687472522 256000094.841429531574 1 60267.141454066 2023-11-19T03:23:41.631274+00:00 20000094.840663030744 21000000.000262923539 256000094.840922236443 1 60267.141465584 2023-11-19T03:23:42.626459+00:00 20000094.840641155839 20999999.999547317624 256000094.840184748173 1 60267.141477196 2023-11-19T03:23:43.629724+00:00 20000094.840605791658 21000000.000204782933 256000094.840806871653 1 60267.141488784 2023-11-19T03:23:44.630950+00:00 20000094.840628404170 21000000.000676572323 256000094.841301292181 1 60267.141500319 2023-11-19T03:23:45.627576+00:00 20000094.840577248484 20999999.999681871384 256000094.840255409479 1 60267.141511921 2023-11-19T03:23:46.630002+00:00 20000094.840819582343 20999999.999685164541 256000094.840501070023 1 60267.141523506 2023-11-19T03:23:47.630936+00:00 20000094.840700417757 21000000.000832222402 256000094.841528952122 1 60267.141535250 2023-11-19T03:23:48.645566+00:00 20000094.840673513710 21000000.000195898116 256000094.840865701437 1 60267.141546623 2023-11-19T03:23:49.628232+00:00 20000094.840554736555 20999999.999357424676 256000094.839908480644 1 60267.141558138 2023-11-19T03:23:50.623130+00:00 20000094.840736344457 21000000.000376131386 256000094.841108798981 1 60267.141569770 2023-11-19T03:23:51.628098+00:00 20000094.840860113502 21000000.000429201871 256000094.841285645962 1 60267.141581316 2023-11-19T03:23:52.625730+00:00 20000094.840607989579 20999999.999312911183 256000094.839917212725 1 60267.141593032 2023-11-19T03:23:53.637962+00:00 20000094.840570528060 20999999.999457471073 256000094.840024322271 1 60267.141604452 2023-11-19T03:23:54.624681+00:00 20000094.840710993856 21000000.000707414001 256000094.841414719820 1 60267.141616093 2023-11-19T03:23:55.630434+00:00 20000094.840749610215 21000000.000120230019 256000094.840866148472 1 60267.141627604 2023-11-19T03:23:56.625007+00:00 20000094.840588733554 20999999.999451451004 256000094.840036511421 1 60267.141639171 2023-11-19T03:23:57.624399+00:00 20000094.840612284839 21000000.000432800502 256000094.841041386127 1 60267.141650793 2023-11-19T03:23:58.628501+00:00 20000094.840580541641 21000000.000668164343 256000094.841245025396 1 60267.141662310 2023-11-19T03:23:59.623558+00:00 20000094.840643581003 20999999.999493487179 256000094.840133368969 1 60267.141673909 2023-11-19T03:24:00.625704+00:00 20000094.840744283050 20999999.999787386507 256000094.840527981520 1 60267.141686297 2023-11-19T03:24:01.696048+00:00 20000094.840344261378 21000000.000551942736 256000094.840892493725 1 60267.141697106 2023-11-19T03:24:02.629948+00:00 20000094.840844426304 20999999.999647155404 256000094.840487867594 1 60267.141708692 2023-11-19T03:24:03.630990+00:00 20000094.840777948499 20999999.999238554388 256000094.840012788773 1 60267.141720340 2023-11-19T03:24:04.637391+00:00 20000094.840784367174 21000000.000361017883 256000094.841141700745 1 60267.141731834 2023-11-19T03:24:05.630472+00:00 20000094.840838801116 21000000.000317309052 256000094.841152399778 1 60267.141743396 2023-11-19T03:24:06.629458+00:00 20000094.840573869646 20999999.999133560807 256000094.839703738689 1 60267.141754987 2023-11-19T03:24:07.630846+00:00 20000094.840799674392 20999999.999628849328 256000094.840424835682 1 60267.141766587 2023-11-19T03:24:08.633129+00:00 20000094.840537630022 21000000.000341426581 256000094.840875357389 1 60267.141778103 2023-11-19T03:24:09.628098+00:00 20000094.840642210096 20999999.999602742493 256000094.840241253376 1 60267.141789630 2023-11-19T03:24:10.624035+00:00 20000094.840704474598 20999999.999478742480 256000094.840179532766 1 60267.141801255 2023-11-19T03:24:11.628438+00:00 20000094.840619362891 21000000.000544175506 256000094.841159850359 1 60267.141812859 2023-11-19T03:24:12.630990+00:00 20000094.840633824468 21000000.000326562673 256000094.840956687927 1 60267.141824360 2023-11-19T03:24:13.624706+00:00 20000094.840576641262 20999999.999451715499 256000094.840024679899 1 60267.141835940 2023-11-19T03:24:14.625177+00:00 20000094.840657565743 21000000.000102136284 256000094.840755999088 1 60267.141847549 2023-11-19T03:24:15.628236+00:00 20000094.840622104704 21000000.000524047762 256000094.841142445803 1 60267.141859123 2023-11-19T03:24:16.628221+00:00 20000094.840643655509 20999999.999521348625 256000094.840161293745 1 60267.141870661 2023-11-19T03:24:17.625114+00:00 20000094.840633004904 20999999.999569009990 256000094.840198308229 1 60267.141882216 2023-11-19T03:24:18.623477+00:00 20000094.840568367392 21000000.000533796847 256000094.841098457575 1 60267.141893859 2023-11-19T03:24:19.629378+00:00 20000094.840871471912 21000000.000036288053 256000094.840904086828 1 60267.141905417 2023-11-19T03:24:20.628040+00:00 20000094.840404585004 20999999.999218944460 256000094.839619815350 1 60267.141917001 2023-11-19T03:24:21.628915+00:00 20000094.840901490301 21000000.000345014036 256000094.841242820024 1 60267.141928499 2023-11-19T03:24:22.622301+00:00 20000094.840613558888 21000000.000590890646 256000094.841200768948 1 60267.141940095 2023-11-19T03:24:23.624214+00:00 20000094.840690661222 20999999.999612893909 256000094.840299874544 1 60267.141951655 2023-11-19T03:24:24.622982+00:00 20000094.840796463192 20999999.999948985875 256000094.840741753578 1 60267.141963244 2023-11-19T03:24:25.624269+00:00 20000094.840649258345 21000000.000740967691 256000094.841386526823 1 60267.141974865 2023-11-19T03:24:26.628349+00:00 20000094.840553563088 21000000.000105369836 256000094.840655237436 1 60267.141986365 2023-11-19T03:24:27.621938+00:00 20000094.840633090585 20999999.999473065138 256000094.840102463961 1 60267.141997955 2023-11-19T03:24:28.623281+00:00 20000094.840520165861 21000000.000181157142 256000094.840697646141 1 60267.142009524 2023-11-19T03:24:29.622853+00:00 20000094.840568818152 21000000.000287920237 256000094.840853035450 1 60267.142021088 2023-11-19T03:24:30.622021+00:00 20000094.840581372380 20999999.999438855797 256000094.840016543865 1 60267.142032671 2023-11-19T03:24:31.622781+00:00 20000094.840743735433 20999999.999744080007 256000094.840484142303 1 60267.142044263 2023-11-19T03:24:32.624301+00:00 20000094.840689904988 21000000.000839583576 256000094.841525793076 1 60267.142056042 2023-11-19T03:24:33.642054+00:00 20000094.840661913157 20999999.999975230545 256000094.840633451939 1 60267.142067425 2023-11-19T03:24:34.625553+00:00 20000094.840756960213 20999999.999165330082 256000094.839918583632 1 60267.142078980 2023-11-19T03:24:35.623872+00:00 20000094.840586930513 21000000.000288911164 256000094.840872138739 1 60267.142090585 2023-11-19T03:24:36.626513+00:00 20000094.840829886496 21000000.000526096672 256000094.841352283955 1 60267.142102168 2023-11-19T03:24:37.627364+00:00 20000094.840597141534 20999999.999557532370 256000094.840150982141 1 60267.142113729 2023-11-19T03:24:38.626172+00:00 20000094.840744599700 20999999.999977570027 256000094.840718448162 1 60267.142125336 2023-11-19T03:24:39.628970+00:00 20000094.840632617474 21000000.000428460538 256000094.841057389975 1 60267.142136898 2023-11-19T03:24:40.627957+00:00 20000094.840822216123 20999999.999691139907 256000094.840509653091 1 60267.142148448 2023-11-19T03:24:41.625944+00:00 20000094.840541675687 20999999.999427244067 256000094.839965224266 1 60267.142160015 2023-11-19T03:24:42.625301+00:00 20000094.840603787452 21000000.000453725457 256000094.841053813696 1 60267.142171584 2023-11-19T03:24:43.624816+00:00 20000094.840539582074 21000000.000382695347 256000094.840918570757 1 60267.142183146 2023-11-19T03:24:44.623748+00:00 20000094.840651657432 20999999.999289236963 256000094.839937210083 1 60267.142194802 2023-11-19T03:24:45.630935+00:00 20000094.840779516846 21000000.000062171370 256000094.840837985277 1 60267.142206273 2023-11-19T03:24:46.621951+00:00 20000094.840596809983 21000000.001022391021 256000094.841615498066 1 60267.142217905 2023-11-19T03:24:47.627022+00:00 20000094.840657830238 20999999.999436542392 256000094.840090692043 1 60267.142229485 2023-11-19T03:24:48.627535+00:00 20000094.840687789023 21000000.000063940883 256000094.840748041868 1 60267.142241060 2023-11-19T03:24:49.627585+00:00 20000094.840756505728 21000000.001258071512 256000094.842010885477 1 60267.142252573 2023-11-19T03:24:50.622339+00:00 20000094.840659681708 21000000.000152911991 256000094.840808898211 1 60267.142264237 2023-11-19T03:24:51.630066+00:00 20000094.840663325042 20999999.999151166528 256000094.839810788631 1 60267.142275744 2023-11-19T03:24:52.624291+00:00 20000094.840566240251 21000000.000128112733 256000094.840690672398 1 60267.142287296 2023-11-19T03:24:53.622344+00:00 20000094.840607412159 21000000.000725306571 256000094.841329008341 1 60267.142298900 2023-11-19T03:24:54.624950+00:00 20000094.840639226139 20999999.999655790627 256000094.840291321278 1 60267.142310514 2023-11-19T03:24:55.628412+00:00 20000094.840532485396 20999999.999794047326 256000094.840322822332 1 60267.142322095 2023-11-19T03:24:56.629006+00:00 20000094.840722769499 21000000.000514727086 256000094.841233789921 1 60267.142333597 2023-11-19T03:24:57.622796+00:00 20000094.840612512082 21000000.000139776617 256000094.840748578310 1 60267.142345180 2023-11-19T03:24:58.623580+00:00 20000094.840707439929 20999999.999116849154 256000094.839820593596 1 60267.142356778 2023-11-19T03:24:59.625561+00:00 20000094.840897411108 21000000.000069845468 256000094.840963572264 1 60267.142368413 2023-11-19T03:25:00.630887+00:00 20000094.840469535440 21000000.000295866281 256000094.840761721134 1 60267.142380118 2023-11-19T03:25:01.642211+00:00 20000094.840832032263 20999999.999235432595 256000094.840063750744 1 60267.142391798 2023-11-19T03:25:02.651320+00:00 20000094.840498015285 20999999.999493122101 256000094.839987456799 1 60267.142403166 2023-11-19T03:25:03.633508+00:00 20000094.840873159468 21000000.000597178936 256000094.841466635466 1 60267.142414718 2023-11-19T03:25:04.631669+00:00 20000094.840571697801 20999999.999946128577 256000094.840514123440 1 60267.142426310 2023-11-19T03:25:05.633161+00:00 20000094.840682115406 20999999.999393135309 256000094.840071558952 1 60267.142437825 2023-11-19T03:25:06.628130+00:00 20000094.840647224337 21000000.000562664121 256000094.841206192970 1 60267.142449383 2023-11-19T03:25:07.626661+00:00 20000094.840579580516 21000000.000884428620 256000094.841460287571 1 60267.142460977 2023-11-19T03:25:08.628371+00:00 20000094.840627912432 20999999.999462854117 256000094.840087056160 1 60267.142472497 2023-11-19T03:25:09.623735+00:00 20000094.840844266117 21000000.000014055520 256000094.840854644775 1 60267.142484059 2023-11-19T03:25:10.622677+00:00 20000094.840769574046 21000000.000870592892 256000094.841636478901 1 60267.142495707 2023-11-19T03:25:11.629089+00:00 20000094.840521305799 20999999.999940872192 256000094.840458482504 1 60267.142507249 2023-11-19T03:25:12.626323+00:00 20000094.840633183718 20999999.999249264598 256000094.839878767729 1 60267.142518799 2023-11-19T03:25:13.624213+00:00 20000094.840612262487 21000000.000296875834 256000094.840905457735 1 60267.142530380 2023-11-19T03:25:14.624802+00:00 20000094.840717844665 21000000.000505506992 256000094.841219663620 1 60267.142542014 2023-11-19T03:25:15.629987+00:00 20000094.840611428022 20999999.999513048679 256000094.840120792389 1 60267.142553528 2023-11-19T03:25:16.624804+00:00 20000094.840688627213 20999999.999977100641 256000094.840662032366 1 60267.142565093 2023-11-19T03:25:17.624041+00:00 20000094.840797580779 21000000.000631891191 256000094.841425776482 1 60267.142576672 2023-11-19T03:25:18.624436+00:00 20000094.840590748936 20999999.999446243048 256000094.840033292770 1 60267.142588256 2023-11-19T03:25:19.625299+00:00 20000094.840863704681 20999999.999242149293 256000094.840102165937 1 60267.142599790 2023-11-19T03:25:20.621875+00:00 20000094.840807553381 21000000.000497937202 256000094.841301798820 1 60267.142611386 2023-11-19T03:25:21.623744+00:00 20000094.840728867799 21000000.000167656690 256000094.840892851353 1 60267.142623018 2023-11-19T03:25:22.628797+00:00 20000094.840733792633 20999999.998790673912 256000094.839520782232 1 60267.142634547 2023-11-19T03:25:23.624906+00:00 20000094.840560205281 20999999.999756779522 256000094.840313285589 1 60267.142646113 2023-11-19T03:25:24.624182+00:00 20000094.840614888817 21000000.000548999757 256000094.841160178185 1 60267.142657696 2023-11-19T03:25:25.624911+00:00 20000094.840546593070 20999999.999663483351 256000094.840206384659 1 60267.142669276 2023-11-19T03:25:26.625441+00:00 20000094.840784445405 20999999.999426659197 256000094.840207397938 1 60267.142680850 2023-11-19T03:25:27.625417+00:00 20000094.840750001371 21000000.000597424805 256000094.841343730688 1 60267.142692383 2023-11-19T03:25:28.621874+00:00 20000094.840684860945 21000000.000437818468 256000094.841118991375 1 60267.142703960 2023-11-19T03:25:29.622103+00:00 20000094.840779200196 20999999.999933212996 256000094.840708732605 1 60267.142715706 2023-11-19T03:25:30.636982+00:00 20000094.840984944254 21000000.000491946936 256000094.841473191977 1 60267.142727155 2023-11-19T03:25:31.626164+00:00 20000094.840629175305 21000000.000843655318 256000094.841469109058 1 60267.142738710 2023-11-19T03:25:32.624547+00:00 20000094.840894095600 20999999.999840173870 256000094.840730577707 1 60267.142750314 2023-11-19T03:25:33.627148+00:00 20000094.840275418013 20999999.999680720270 256000094.839952439070 1 60267.142761973 2023-11-19T03:25:34.634489+00:00 20000094.840865973383 21000000.000481434166 256000094.841343700886 1 60267.142773418 2023-11-19T03:25:35.623343+00:00 20000094.840582393110 20999999.999888923019 256000094.840467631817 1 60267.142785079 2023-11-19T03:25:36.630792+00:00 20000094.840691979975 20999999.999237451702 256000094.839925736189 1 60267.142796642 2023-11-19T03:25:37.629839+00:00 20000094.840709246695 21000000.000387724489 256000094.841093271971 1 60267.142808210 2023-11-19T03:25:38.629300+00:00 20000094.840691570193 21000000.000443805009 256000094.841131687164 1 60267.142819760 2023-11-19T03:25:39.627252+00:00 20000094.840642325580 20999999.999296680093 256000094.839935302734 1 60267.142831307 2023-11-19T03:25:40.624937+00:00 20000094.840936861932 20999999.999591805041 256000094.840524971485 1 60267.142842875 2023-11-19T03:25:41.624379+00:00 20000094.840675983578 21000000.000371966511 256000094.841044247150 1 60267.142854504 2023-11-19T03:25:42.629148+00:00 20000094.840726844966 20999999.999809753150 256000094.840532898903 1 60267.142866039 2023-11-19T03:25:43.625730+00:00 20000094.840539995581 20999999.999127313495 256000094.839663624763 1 60267.142877640 2023-11-19T03:25:44.628133+00:00 20000094.840632729232 21000000.000587135553 256000094.841216176748 1 60267.142889173 2023-11-19T03:25:45.624521+00:00 20000094.840690970421 21000000.000307921320 256000094.840995192528 1 60267.142900808 2023-11-19T03:25:46.629839+00:00 20000094.840605486184 20999999.999050837010 256000094.839652627707 1 60267.142912309 2023-11-19T03:25:47.623493+00:00 20000094.840653114021 20999999.999699342996 256000094.840348780155 1 60267.142923967 2023-11-19T03:25:48.630749+00:00 20000094.840506669134 21000000.000573113561 256000094.841076076031 1 60267.142935658 2023-11-19T03:25:49.640857+00:00 20000094.840782385319 20999999.999760583043 256000094.840539246798 1 60267.142947128 2023-11-19T03:25:50.631811+00:00 20000094.840480320156 20999999.999389890581 256000094.839866518974 1 60267.142958649 2023-11-19T03:25:51.627262+00:00 20000094.840527232736 21000000.000570919365 256000094.841094464064 1 60267.142970265 2023-11-19T03:25:52.630904+00:00 20000094.840670995414 21000000.000344336033 256000094.841011643410 1 60267.142981776 2023-11-19T03:25:53.625421+00:00 20000094.840715464205 20999999.999269302934 256000094.839981079102 1 60267.142993339 2023-11-19T03:25:54.624487+00:00 20000094.840768575668 20999999.999949984252 256000094.840714871883 1 60267.143004936 2023-11-19T03:25:55.626441+00:00 20000094.840653907508 21000000.000721968710 256000094.841372162104 1 60267.143016501 2023-11-19T03:25:56.625739+00:00 20000094.840636428446 20999999.999698236585 256000094.840330958366 1 60267.143028075 2023-11-19T03:25:57.625724+00:00 20000094.840645175427 20999999.999484065920 256000094.840125530958 1 60267.143039632 2023-11-19T03:25:58.624173+00:00 20000094.840785026550 21000000.000652723014 256000094.841434061527 1 60267.143051308 2023-11-19T03:25:59.632963+00:00 20000094.840628374368 21000000.000362761319 256000094.840987443924 1 60267.143062771 2023-11-19T03:26:00.623387+00:00 20000094.840633947402 20999999.999384500086 256000094.840014755726 1 60267.143074634 2023-11-19T03:26:01.648408+00:00 20000094.840528503060 21000000.000375520438 256000094.840900301933 1 60267.143086030 2023-11-19T03:26:02.633024+00:00 20000094.840818878263 21000000.000700585544 256000094.841515779495 1 60267.143097579 2023-11-19T03:26:03.630832+00:00 20000094.840586856008 20999999.999639149755 256000094.840222299099 1 60267.143109159 2023-11-19T03:26:04.631357+00:00 20000094.840765111148 20999999.999679435045 256000094.840440869331 1 60267.143120768 2023-11-19T03:26:05.634302+00:00 20000094.840753853321 21000000.000900756568 256000094.841650903225 1 60267.143132283 2023-11-19T03:26:06.629278+00:00 20000094.840650834143 20999999.999956924468 256000094.840604066849 1 60267.143143812 2023-11-19T03:26:07.625361+00:00 20000094.840714659542 20999999.999231349677 256000094.839942306280 1 60267.143155468 2023-11-19T03:26:08.632463+00:00 20000094.840470980853 21000000.000296562910 256000094.840763837099 1 60267.143167058 2023-11-19T03:26:09.633815+00:00 20000094.840812850744 21000000.000683031976 256000094.841492205858 1 60267.143178627 2023-11-19T03:26:10.633390+00:00 20000094.840600214899 20999999.999486781657 256000094.840083301067 1 60267.143190123 2023-11-19T03:26:11.626664+00:00 20000094.840763214976 20999999.999389152974 256000094.840148657560 1 60267.143201654 2023-11-19T03:26:12.622946+00:00 20000094.840491488576 21000000.000493612140 256000094.840981423855 1 60267.143213223 2023-11-19T03:26:13.622486+00:00 20000094.840774547309 21000000.000032372773 256000094.840803205967 1 60267.143224801 2023-11-19T03:26:14.622834+00:00 20000094.840533982962 20999999.999381080270 256000094.839911341667 1 60267.143236359 2023-11-19T03:26:15.621405+00:00 20000094.840667992830 21000000.000050585717 256000094.840714871883 1 60267.143247957 2023-11-19T03:26:16.623499+00:00 20000094.840800110251 21000000.000346563756 256000094.841142982244 1 60267.143259537 2023-11-19T03:26:17.624021+00:00 20000094.840858284384 20999999.999446265399 256000094.840300858021 1 60267.143271124 2023-11-19T03:26:18.625077+00:00 20000094.840498320758 20999999.999746363610 256000094.840240985155 1 60267.143282699 2023-11-19T03:26:19.625230+00:00 20000094.840725984424 21000000.000354118645 256000094.841076403856 1 60267.143294281 2023-11-19T03:26:20.625923+00:00 20000094.840590648353 20999999.999901928008 256000094.840488880873 1 60267.143305851 2023-11-19T03:26:21.625517+00:00 20000094.840668722987 20999999.999587584287 256000094.840252637863 1 60267.143317480 2023-11-19T03:26:22.630251+00:00 20000094.840678442270 21000000.000590018928 256000094.841264784336 1 60267.143329034 2023-11-19T03:26:23.628543+00:00 20000094.840676553547 21000000.000616524369 256000094.841289371252 1 60267.143340575 2023-11-19T03:26:24.625626+00:00 20000094.840709455311 20999999.999502316117 256000094.840208053589 1 60267.143352225 2023-11-19T03:26:25.632279+00:00 20000094.840519800782 20999999.999930977821 256000094.840447068214 1 60267.143363725 2023-11-19T03:26:26.625864+00:00 20000094.840756479651 21000000.000724069774 256000094.841476857662 1 60267.143375296 2023-11-19T03:26:27.625537+00:00 20000094.840866468847 21000000.000021319836 256000094.840884089470 1 60267.143386888 2023-11-19T03:26:28.627112+00:00 20000094.840698961169 20999999.999851770699 256000094.840547025204 1 60267.143398465 2023-11-19T03:26:29.627369+00:00 20000094.840579885989 21000000.000830996782 256000094.841407209635 1 60267.143410003 2023-11-19T03:26:30.624266+00:00 20000094.840677246451 21000000.000399447978 256000094.841072976589 1 60267.143421597 2023-11-19T03:26:31.625966+00:00 20000094.840592823923 20999999.999280057847 256000094.839869201183 1 60267.143433146 2023-11-19T03:26:32.623818+00:00 20000094.840534884483 21000000.000110622495 256000094.840641826391 1 60267.143445049 2023-11-19T03:26:33.652249+00:00 20000094.840919740498 21000000.000787455589 256000094.841703504324 1 60267.143456339 2023-11-19T03:26:34.627688+00:00 20000094.840602971613 20999999.999508980662 256000094.840108245611 1 60267.143467902 2023-11-19T03:26:35.626775+00:00 20000094.840719033033 20999999.999587710947 256000094.840303063393 1 60267.143479478 2023-11-19T03:26:36.626847+00:00 20000094.840626463294 21000000.000632677227 256000094.841255426407 1 60267.143491039 2023-11-19T03:26:37.625794+00:00 20000094.840813346207 21000000.000127620995 256000094.840937256813 1 60267.143502598 2023-11-19T03:26:38.624463+00:00 20000094.840689018369 20999999.999221865088 256000094.839907169342 1 60267.143514233 2023-11-19T03:26:39.629744+00:00 20000094.840720772743 20999999.999913103878 256000094.840630173683 1 60267.143525733 2023-11-19T03:26:40.623306+00:00 20000094.840704333037 21000000.000343650579 256000094.841044276953 1 60267.143537403 2023-11-19T03:26:41.631639+00:00 20000094.840733308345 20999999.999393094331 256000094.840122729540 1 60267.143548951 2023-11-19T03:26:42.629355+00:00 20000094.840743254870 20999999.999724078923 256000094.840463638306 1 60267.143560471 2023-11-19T03:26:43.624719+00:00 20000094.840624824166 21000000.000772520900 256000094.841393649578 1 60267.143572096 2023-11-19T03:26:44.629059+00:00 20000094.840773496777 21000000.000245731324 256000094.841015517712 1 60267.143583697 2023-11-19T03:26:45.631392+00:00 20000094.840479988605 20999999.999482993037 256000094.839959293604 1 60267.143595254 2023-11-19T03:26:46.629897+00:00 20000094.840510770679 21000000.000343229622 256000094.840850293636 1 60267.143606841 2023-11-19T03:26:47.631072+00:00 20000094.840619344264 21000000.000434488058 256000094.841050148010 1 60267.143618338 2023-11-19T03:26:48.624382+00:00 20000094.840520557016 20999999.999236229807 256000094.839753091335 1 60267.143630018 2023-11-19T03:26:49.633590+00:00 20000094.840453527868 20999999.999725997448 256000094.840175837278 1 60267.143641504 2023-11-19T03:26:50.625907+00:00 20000094.840894874185 21000000.000689763576 256000094.841580957174 1 60267.143653071 2023-11-19T03:26:51.625342+00:00 20000094.840439103544 20999999.999948550016 256000094.840383976698 1 60267.143664651 2023-11-19T03:26:52.625826+00:00 20000094.840813055634 20999999.999518126249 256000094.840327501297 1 60267.143676261 2023-11-19T03:26:53.628949+00:00 20000094.840757999569 21000000.000544406474 256000094.841298699379 1 60267.143687783 2023-11-19T03:26:54.624488+00:00 20000094.840467296541 21000000.000379242003 256000094.840842843056 1 60267.143699394 2023-11-19T03:26:55.627661+00:00 20000094.840904559940 20999999.999262943864 256000094.840163797140 1 60267.143710950 2023-11-19T03:26:56.626135+00:00 20000094.840468589216 20999999.999930750579 256000094.840395629406 1 60267.143722607 2023-11-19T03:26:57.633282+00:00 20000094.840715166181 21000000.000721491873 256000094.841432958841 1 60267.143734151 2023-11-19T03:26:58.630666+00:00 20000094.840790890157 20999999.999704416841 256000094.840491622686 1 60267.143745668 2023-11-19T03:26:59.625756+00:00 20000094.840486776084 20999999.999294970185 256000094.839778035879 1 60267.143757287 2023-11-19T03:27:00.629642+00:00 20000094.840498179197 21000000.000480379909 256000094.840974867344 1 60267.143769371 2023-11-19T03:27:01.673701+00:00 20000094.840480357409 21000000.000360257924 256000094.840836912394 1 60267.143780441 2023-11-19T03:27:02.630059+00:00 20000094.840772919357 20999999.999362796545 256000094.840132027864 1 60267.143792009 2023-11-19T03:27:03.629594+00:00 20000094.840588089079 21000000.000267770141 256000094.840852171183 1 60267.143803544 2023-11-19T03:27:04.626182+00:00 20000094.840613801032 21000000.000716026872 256000094.841326147318 1 60267.143815082 2023-11-19T03:27:05.623106+00:00 20000094.840680293739 20999999.999549910426 256000094.840226531029 1 60267.143826670 2023-11-19T03:27:06.624275+00:00 20000094.840707927942 20999999.998966239393 256000094.839670479298 1 60267.143838227 2023-11-19T03:27:07.622805+00:00 20000094.840568479151 21000000.000454518944 256000094.841019302607 1 60267.143849870 2023-11-19T03:27:08.628736+00:00 20000094.840863786638 21000000.000238928944 256000094.841099023819 1 60267.143861370 2023-11-19T03:27:09.622372+00:00 20000094.840494342148 20999999.999174248427 256000094.839664876461 1 60267.143872994 2023-11-19T03:27:10.626720+00:00 20000094.840771082789 20999999.999975766987 256000094.840743154287 1 60267.143884521 2023-11-19T03:27:11.622569+00:00 20000094.840425133705 21000000.000210147351 256000094.840631574392 1 60267.143896099 2023-11-19T03:27:12.622951+00:00 20000094.840597093105 20999999.999067775905 256000094.839661180973 1 60267.143907717 2023-11-19T03:27:13.626783+00:00 20000094.840711772442 20999999.999487269670 256000094.840195357800 1 60267.143919345 2023-11-19T03:27:14.631377+00:00 20000094.840523075312 21000000.000735245645 256000094.841254621744 1 60267.143930867 2023-11-19T03:27:15.626945+00:00 20000094.840772353113 21000000.000488489866 256000094.841257154942 1 60267.143942444 2023-11-19T03:27:16.627129+00:00 20000094.840818744153 20999999.999721419066 256000094.840536445379 1 60267.143954008 2023-11-19T03:27:17.626295+00:00 20000094.840601101518 21000000.000340562314 256000094.840937972069 1 60267.143965634 2023-11-19T03:27:18.630769+00:00 20000094.840493999422 21000000.001006204635 256000094.841496527195 1 60267.143977355 2023-11-19T03:27:19.643447+00:00 20000094.840817991644 20999999.999560814351 256000094.840375095606 1 60267.143988724 2023-11-19T03:27:20.625741+00:00 20000094.840613175184 20999999.999716304243 256000094.840325802565 1 60267.144000481 2023-11-19T03:27:21.641578+00:00 20000094.840681981295 21000000.000495452434 256000094.841173738241 1 60267.144011936 2023-11-19T03:27:22.631257+00:00 20000094.840741734952 20999999.999823287129 256000094.840561300516 1 60267.144023509 2023-11-19T03:27:23.631189+00:00 20000094.840568277985 20999999.999321375042 256000094.839885950089 1 60267.144035013 2023-11-19T03:27:24.625179+00:00 20000094.840564552695 21000000.000136218965 256000094.840697079897 1 60267.144046660 2023-11-19T03:27:25.631377+00:00 20000094.840667776763 21000000.000209894031 256000094.840873986483 1 60267.144058213 2023-11-19T03:27:26.629573+00:00 20000094.840740300715 20999999.999199815094 256000094.839936405420 1 60267.144069756 2023-11-19T03:27:27.626976+00:00 20000094.840518012643 20999999.999935537577 256000094.840449869633 1 60267.144081308 2023-11-19T03:27:28.625021+00:00 20000094.840684838593 21000000.000860225409 256000094.841541349888 1 60267.144092880 2023-11-19T03:27:29.624871+00:00 20000094.840760130435 21000000.000127755105 256000094.840884208679 1 60267.144104643 2023-11-19T03:27:30.641190+00:00 20000094.840927764773 20999999.999638471752 256000094.840562522411 1 60267.144116255 2023-11-19T03:27:31.644402+00:00 20000094.840943928808 21000000.000396288931 256000094.841336518526 1 60267.144127617 2023-11-19T03:27:32.626090+00:00 20000094.840560384095 21000000.000277578831 256000094.840834259987 1 60267.144139278 2023-11-19T03:27:33.633625+00:00 20000094.840642403811 20999999.999131605029 256000094.839770317078 1 60267.144150706 2023-11-19T03:27:34.620951+00:00 20000094.840436737984 20999999.999577909708 256000094.840010941029 1 60267.144162394 2023-11-19T03:27:35.630812+00:00 20000094.840841393918 21000000.000463735312 256000094.841301411390 1 60267.144173944 2023-11-19T03:27:36.628783+00:00 20000094.840803712606 20999999.999504696578 256000094.840304702520 1 60267.144185525 2023-11-19T03:27:37.629362+00:00 20000094.840620148927 20999999.999224837869 256000094.839841306210 1 60267.144197186 2023-11-19T03:27:38.636810+00:00 20000094.840428285301 21000000.000485688448 256000094.840910285711 1 60267.144208601 2023-11-19T03:27:39.623116+00:00 20000094.840809352696 21000000.000426273793 256000094.841231912374 1 60267.144220171 2023-11-19T03:27:40.622720+00:00 20000094.840642314404 20999999.999434713274 256000094.840073317289 1 60267.144231815 2023-11-19T03:27:41.628787+00:00 20000094.840694673359 21000000.000518046319 256000094.841209024191 1 60267.144243327 2023-11-19T03:27:42.623483+00:00 20000094.840484358370 21000000.000886812806 256000094.841367453337 1 60267.144254924 2023-11-19T03:27:43.625423+00:00 20000094.840694319457 20999999.999884851277 256000094.840575456619 1 60267.144266465 2023-11-19T03:27:44.622605+00:00 20000094.840720877051 20999999.999609731138 256000094.840326905251 1 60267.144278087 2023-11-19T03:27:45.626679+00:00 20000094.840630300343 21000000.001024086028 256000094.841650694609 1 60267.144289665 2023-11-19T03:27:46.627050+00:00 20000094.840722043067 21000000.000271894038 256000094.840990245342 1 60267.144301196 2023-11-19T03:27:47.623311+00:00 20000094.840497806668 20999999.999315053225 256000094.839809179306 1 60267.144312774 2023-11-19T03:27:48.623662+00:00 20000094.840636458248 21000000.000363383442 256000094.840996146202 1 60267.144324456 2023-11-19T03:27:49.633032+00:00 20000094.840857431293 21000000.000533111393 256000094.841386854649 1 60267.144335965 2023-11-19T03:27:50.627349+00:00 20000094.840717524290 20999999.999523840845 256000094.840237677097 1 60267.144347637 2023-11-19T03:27:51.635842+00:00 20000094.840683933347 20999999.999634515494 256000094.840314745903 1 60267.144359122 2023-11-19T03:27:52.628117+00:00 20000094.840651720762 21000000.000701270998 256000094.841349303722 1 60267.144370671 2023-11-19T03:27:53.626014+00:00 20000094.840773347765 21000000.000178106129 256000094.840947747231 1 60267.144382220 2023-11-19T03:27:54.623811+00:00 20000094.840776860714 20999999.999373074621 256000094.840146243572 1 60267.144393813 2023-11-19T03:27:55.625470+00:00 20000094.840736549348 21000000.000324688852 256000094.841057538986 1 60267.144405601 2023-11-19T03:27:56.643904+00:00 20000094.840623140335 21000000.000517372042 256000094.841136813164 1 60267.144417014 2023-11-19T03:27:57.630046+00:00 20000094.840696487576 20999999.999246299267 256000094.839939087629 1 60267.144428580 2023-11-19T03:27:58.629338+00:00 20000094.840634550899 20999999.999617550522 256000094.840248405933 1 60267.144440174 2023-11-19T03:27:59.631055+00:00 20000094.840509604663 21000000.000503510237 256000094.841009408236 1 60267.144451776 2023-11-19T03:28:00.633437+00:00 20000094.840622723103 20999999.999776497483 256000094.840395510197 1 60267.144463303 2023-11-19T03:28:01.629341+00:00 20000094.840695422143 20999999.999202739447 256000094.839894443750 1 60267.144474875 2023-11-19T03:28:02.629198+00:00 20000094.840872015804 21000000.000279977918 256000094.841148287058 1 60267.144486471 2023-11-19T03:28:03.631117+00:00 20000094.840814966708 21000000.000332728028 256000094.841143995523 1 60267.144498033 2023-11-19T03:28:04.630037+00:00 20000094.840706307441 20999999.998979426920 256000094.839682042599 1 60267.144509589 2023-11-19T03:28:05.628527+00:00 20000094.840874250978 20999999.999775711447 256000094.840646266937 1 60267.144521147 2023-11-19T03:28:06.627062+00:00 20000094.840691488236 21000000.000784721226 256000094.841472506523 1 60267.144532689 2023-11-19T03:28:07.624339+00:00 20000094.840509012341 21000000.000055029988 256000094.840560317039 1 60267.144544359 2023-11-19T03:28:08.632611+00:00 20000094.840709861368 20999999.999687168747 256000094.840393334627 1 60267.144555847 2023-11-19T03:28:09.625217+00:00 20000094.840617507696 21000000.000829439610 256000094.841443240643 1 60267.144567403 2023-11-19T03:28:10.623644+00:00 20000094.840806879103 21000000.000418860465 256000094.841222047806 1 60267.144579004 2023-11-19T03:28:11.625938+00:00 20000094.840391561389 20999999.999477963895 256000094.839865803719 1 60267.144590546 2023-11-19T03:28:12.623226+00:00 20000094.840716440231 21000000.000130429864 256000094.840843170881 1 60267.144602126 2023-11-19T03:28:13.623712+00:00 20000094.840686853975 21000000.000747647136 256000094.841430813074 1 60267.144613685 2023-11-19T03:28:14.622375+00:00 20000094.840632345527 20999999.999629862607 256000094.840258508921 1 60267.144625272 2023-11-19T03:28:15.623477+00:00 20000094.840747527778 20999999.999475885183 256000094.840219736099 1 60267.144636929 2023-11-19T03:28:16.630628+00:00 20000094.840517219156 21000000.000596668571 256000094.841110199690 1 60267.144648410 2023-11-19T03:28:17.622645+00:00 20000094.840956747532 21000000.000283505768 256000094.841236561537 1 60267.144660076 2023-11-19T03:28:18.630527+00:00 20000094.840521704406 20999999.999062523246 256000094.839580535889 1 60267.144671576 2023-11-19T03:28:19.624138+00:00 20000094.840740125626 21000000.000118955970 256000094.840855389833 1 60267.144683160 2023-11-19T03:28:20.625043+00:00 20000094.840615037829 21000000.000840168446 256000094.841451495886 1 60267.144694739 2023-11-19T03:28:21.625505+00:00 20000094.840527068824 20999999.999524995685 256000094.840048372746 1 60267.144706308 2023-11-19T03:28:22.625015+00:00 20000094.840820740908 20999999.999477636069 256000094.840294659138 1 60267.144717901 2023-11-19T03:28:23.626688+00:00 20000094.840685535222 21000000.000553075224 256000094.841234922409 1 60267.144729473 2023-11-19T03:28:24.626463+00:00 20000094.840652044863 21000000.000040128827 256000094.840688467026 1 60267.144741057 2023-11-19T03:28:25.627347+00:00 20000094.840774070472 20999999.999322492629 256000094.840092867613 1 60267.144752587 2023-11-19T03:28:26.623542+00:00 20000094.840710975230 21000000.000290825963 256000094.840998083353 1 60267.144764267 2023-11-19T03:28:27.632700+00:00 20000094.840674154460 21000000.000593449920 256000094.841263920069 1 60267.144775718 2023-11-19T03:28:28.621969+00:00 20000094.840800218284 20999999.999398589134 256000094.840195119381 1 60267.144787324 2023-11-19T03:28:29.624790+00:00 20000094.840562105179 20999999.999706618488 256000094.840265035629 1 60267.144798853 2023-11-19T03:28:30.620892+00:00 20000094.840659774840 21000000.000754404813 256000094.841410487890 1 60267.144810436 2023-11-19T03:28:31.621652+00:00 20000094.840636894107 20999999.999973908067 256000094.840607106686 1 60267.144822014 2023-11-19T03:28:32.621955+00:00 20000094.840633720160 20999999.999285910279 256000094.839915931225 1 60267.144833665 2023-11-19T03:28:33.628692+00:00 20000094.840747982264 21000000.000404063612 256000094.841148346663 1 60267.144845197 2023-11-19T03:28:34.625052+00:00 20000094.840564753860 21000000.000326972455 256000094.840888023376 1 60267.144856841 2023-11-19T03:28:35.631072+00:00 20000094.840651053935 20999999.999397899956 256000094.840045273304 1 60267.144868350 2023-11-19T03:28:36.625405+00:00 20000094.840774480253 20999999.999950528145 256000094.840721309185 1 60267.144879914 2023-11-19T03:28:37.624614+00:00 20000094.840643066913 21000000.000716637820 256000094.841356009245 1 60267.144891479 2023-11-19T03:28:38.623813+00:00 20000094.840651791543 20999999.999815773219 256000094.840463846922 1 60267.144903065 2023-11-19T03:28:39.624823+00:00 20000094.840602971613 20999999.999291144311 256000094.839890420437 1 60267.144914667 2023-11-19T03:28:40.627258+00:00 20000094.840816400945 21000000.000229049474 256000094.841041773558 1 60267.144926209 2023-11-19T03:28:41.624484+00:00 20000094.840679176152 21000000.000149410218 256000094.840824872255 1 60267.144937848 2023-11-19T03:28:42.630027+00:00 20000094.840789388865 20999999.999212402850 256000094.839998096228 1 60267.144949366 2023-11-19T03:28:43.625254+00:00 20000094.840638957918 20999999.999804574996 256000094.840439856052 1 60267.144960972 2023-11-19T03:28:44.627979+00:00 20000094.840629901737 21000000.000975288451 256000094.841601490974 1 60267.144972510 2023-11-19T03:28:45.624832+00:00 20000094.840689957142 20999999.999644819647 256000094.840331077576 1 60267.144984281 2023-11-19T03:28:46.641830+00:00 20000094.840700671077 20999999.999598305672 256000094.840295255184 1 60267.144995690 2023-11-19T03:28:47.627611+00:00 20000094.840508610010 21000000.000844463706 256000094.841349393129 1 60267.145007258 2023-11-19T03:28:48.627102+00:00 20000094.840673130006 21000000.000453609973 256000094.841123044491 1 60267.145018801 2023-11-19T03:28:49.624370+00:00 20000094.840601213276 20999999.999399255961 256000094.839996755123 1 60267.145030427 2023-11-19T03:28:50.628914+00:00 20000094.840534549206 21000000.000001043081 256000094.840531885624 1 60267.145041968 2023-11-19T03:28:51.626063+00:00 20000094.840692047030 21000000.000654127449 256000094.841342478991 1 60267.145053558 2023-11-19T03:28:52.627427+00:00 20000094.840686865151 20999999.999640706927 256000094.840323865414 1 60267.145065119 2023-11-19T03:28:53.626225+00:00 20000094.840795520693 20999999.999537765980 256000094.840329587460 1 60267.145076683 2023-11-19T03:28:54.625388+00:00 20000094.840526923537 21000000.000651814044 256000094.841175019741 1 60267.145088233 2023-11-19T03:28:55.623334+00:00 20000094.840701263398 21000000.000196289271 256000094.840893834829 1 60267.145099907 2023-11-19T03:28:56.631961+00:00 20000094.840745151043 20999999.999202236533 256000094.839943706989 1 60267.145111474 2023-11-19T03:28:57.631321+00:00 20000094.840740364045 20999999.999961949885 256000094.840698599815 1 60267.145122964 2023-11-19T03:28:58.624070+00:00 20000094.840547114611 21000000.000767476857 256000094.841310888529 1 60267.145134694 2023-11-19T03:28:59.637608+00:00 20000094.840697124600 20999999.999521084130 256000094.840214490891 1 60267.145146160 2023-11-19T03:29:00.628226+00:00 20000094.840526781976 20999999.999632205814 256000094.840155303478 1 60267.145157734 2023-11-19T03:29:01.628230+00:00 20000094.840698599815 21000000.000575304031 256000094.841270208359 1 60267.145169342 2023-11-19T03:29:02.631156+00:00 20000094.840536996722 20999999.999965183437 256000094.840498507023 1 60267.145180817 2023-11-19T03:29:03.622578+00:00 20000094.840838596225 20999999.999401271343 256000094.840236186981 1 60267.145192435 2023-11-19T03:29:04.626340+00:00 20000094.840858150274 21000000.000470828265 256000094.841325283051 1 60267.145204084 2023-11-19T03:29:05.632852+00:00 20000094.840802930295 21000000.000491064042 256000094.841290295124 1 60267.145215590 2023-11-19T03:29:06.627020+00:00 20000094.840536348522 20999999.999268550426 256000094.839801222086 1 60267.145227148 2023-11-19T03:29:07.625596+00:00 20000094.840792361647 20999999.999833945185 256000094.840622603893 1 60267.145238754 2023-11-19T03:29:08.628387+00:00 20000094.840690303594 21000000.000796340406 256000094.841482967138 1 60267.145250339 2023-11-19T03:29:09.629306+00:00 20000094.840691380203 20999999.999941345304 256000094.840629041195 1 60267.145261859 2023-11-19T03:29:10.624634+00:00 20000094.840730961412 20999999.999153301120 256000094.839880585670 1 60267.145273421 2023-11-19T03:29:11.623578+00:00 20000094.840700633824 21000000.000167258084 256000094.840864181519 1 60267.145285056 2023-11-19T03:29:12.628830+00:00 20000094.840571682900 21000000.000323694199 256000094.840891659260 1 60267.145296682 2023-11-19T03:29:13.633284+00:00 20000094.840696118772 20999999.999256875366 256000094.839949309826 1 60267.145308193 2023-11-19T03:29:14.627842+00:00 20000094.840652570128 20999999.999900225550 256000094.840549111366 1 60267.145319850 2023-11-19T03:29:15.635043+00:00 20000094.840648252517 21000000.000417716801 256000094.841062277555 1 60267.145331287 2023-11-19T03:29:16.623218+00:00 20000094.840600635856 20999999.999556299299 256000094.840153247118 1 60267.145342962 2023-11-19T03:29:17.631883+00:00 20000094.840640150011 20999999.999220702797 256000094.839857161045 1 60267.145354446 2023-11-19T03:29:18.624090+00:00 20000094.840619411319 21000000.000394038856 256000094.841009765863 1 60267.145366058 2023-11-19T03:29:19.627444+00:00 20000094.840686973184 21000000.000155575573 256000094.840838849545 1 60267.145377696 2023-11-19T03:29:20.632906+00:00 20000094.840688534081 20999999.999450348318 256000094.840135186911 1 60267.145389244 2023-11-19T03:29:21.630701+00:00 20000094.840847119689 21000000.000112619251 256000094.840956032276 1 60267.145400858 2023-11-19T03:29:22.634124+00:00 20000094.840562250465 21000000.000735305250 256000094.841293871403 1 60267.145412360 2023-11-19T03:29:23.627909+00:00 20000094.840581245720 20999999.999474383891 256000094.840051919222 1 60267.145423944 2023-11-19T03:29:24.628745+00:00 20000094.840790815651 20999999.999402251095 256000094.840189367533 1 60267.145435501 2023-11-19T03:29:25.627269+00:00 20000094.840661834925 21000000.000582940876 256000094.841241061687 1 60267.145447008 2023-11-19T03:29:26.621536+00:00 20000094.840556960553 21000000.000319555402 256000094.840872794390 1 60267.145458618 2023-11-19T03:29:27.624610+00:00 20000094.840722147375 20999999.999358780682 256000094.840077221394 1 60267.145470230 2023-11-19T03:29:28.627886+00:00 20000094.840763166547 21000000.000069353729 256000094.840828835964 1 60267.145481759 2023-11-19T03:29:29.624008+00:00 20000094.840656198561 21000000.000467233360 256000094.841119736433 1 60267.145493407 2023-11-19T03:29:30.630358+00:00 20000094.840598497540 20999999.999418456107 256000094.840013265610 1 60267.145505026 2023-11-19T03:29:31.634233+00:00 20000094.840624846518 20999999.999814089388 256000094.840435236692 1 60267.145516576 2023-11-19T03:29:32.632138+00:00 20000094.840674873441 21000000.000990964472 256000094.841662138700 1 60267.145528103 2023-11-19T03:29:33.628102+00:00 20000094.840546958148 21000000.000407081097 256000094.840950340033 1 60267.145539743 2023-11-19T03:29:34.633783+00:00 20000094.840607412159 20999999.999274712056 256000094.839878410101 1 60267.145551273 2023-11-19T03:29:35.629961+00:00 20000094.840663269162 21000000.000328086317 256000094.840987682343 1 60267.145562844 2023-11-19T03:29:36.629718+00:00 20000094.840599626303 21000000.000682536513 256000094.841278463602 1 60267.145574348 2023-11-19T03:29:37.623673+00:00 20000094.840696159750 20999999.999537222087 256000094.840229690075 1 60267.145585906 2023-11-19T03:29:38.622302+00:00 20000094.840835489333 20999999.999785594642 256000094.840617388487 1 60267.145597499 2023-11-19T03:29:39.623922+00:00 20000094.840625058860 21000000.000865720212 256000094.841487079859 1 60267.145609220 2023-11-19T03:29:40.636625+00:00 20000094.840685114264 21000000.000296492130 256000094.840977907181 1 60267.145620827 2023-11-19T03:29:41.639406+00:00 20000094.840792365372 20999999.999465916306 256000094.840254575014 1 60267.145632247 2023-11-19T03:29:42.626176+00:00 20000094.840547293425 21000000.000339072198 256000094.840882658958 1 60267.145643860 2023-11-19T03:29:43.629500+00:00 20000094.840694855899 21000000.000441357493 256000094.841132521629 1 60267.145655456 2023-11-19T03:29:44.631453+00:00 20000094.840764548630 20999999.999387439340 256000094.840148299932 1 60267.145666962 2023-11-19T03:29:45.625464+00:00 20000094.840766575187 20999999.999721810222 256000094.840484708548 1 60267.145678574 2023-11-19T03:29:46.628789+00:00 20000094.840662632138 21000000.000652585179 256000094.841311514378 1 60267.145690201 2023-11-19T03:29:47.633342+00:00 20000094.840792719275 20999999.999762076885 256000094.840551108122 1 60267.145701665 2023-11-19T03:29:48.623879+00:00 20000094.840890392661 20999999.999468956143 256000094.840355634689 1 60267.145713261 2023-11-19T03:29:49.625797+00:00 20000094.840544715524 21000000.000543009490 256000094.841084003448 1 60267.145724887 2023-11-19T03:29:50.630247+00:00 20000094.840756110847 21000000.000443622470 256000094.841196060181 1 60267.145736389 2023-11-19T03:29:51.623974+00:00 20000094.840782273561 20999999.999418511987 256000094.840197086334 1 60267.145747965 2023-11-19T03:29:52.624194+00:00 20000094.840546719730 20999999.999986611307 256000094.840529650450 1 60267.145759536 2023-11-19T03:29:53.623954+00:00 20000094.840608496219 21000000.000642288476 256000094.841247111559 1 60267.145771126 2023-11-19T03:29:54.625328+00:00 20000094.840660065413 20999999.999535229057 256000094.840191602707 1 60267.145782692 2023-11-19T03:29:55.624591+00:00 20000094.840673714876 20999999.998953580856 256000094.839623600245 1 60267.145794235 2023-11-19T03:29:56.621890+00:00 20000094.840759504586 21000000.000037286431 256000094.840793102980 1 60267.145805879 2023-11-19T03:29:57.627911+00:00 20000094.840859074146 21000000.000056657940 256000094.840912044048 1 60267.145817421 2023-11-19T03:29:58.625186+00:00 20000094.840364895761 20999999.999109644443 256000094.839470863342 1 60267.145829105 2023-11-19T03:29:59.634681+00:00 20000094.840587329119 20999999.999979075044 256000094.840562701225 1 60267.145840542 2023-11-19T03:30:00.622886+00:00 20000094.840649738908 21000000.000711727887 256000094.841357767582 1 60267.145852675 2023-11-19T03:30:01.671126+00:00 20000094.840740069747 20999999.999597102404 256000094.840333461761 1 60267.145864121 2023-11-19T03:30:02.660025+00:00 20000094.840497348458 20999999.999480050057 256000094.839973688126 1 60267.145875371 2023-11-19T03:30:03.632077+00:00 20000094.840704612434 21000000.000579178333 256000094.841280102730 1 60267.145886983 2023-11-19T03:30:04.635310+00:00 20000094.840562537313 21000000.000111926347 256000094.840670764446 1 60267.145898493 2023-11-19T03:30:05.629790+00:00 20000094.840605057776 20999999.999248690903 256000094.839850038290 1 60267.145910049 2023-11-19T03:30:06.628200+00:00 20000094.840526320040 21000000.000032745302 256000094.840555369854 1 60267.145921625 2023-11-19T03:30:07.628371+00:00 20000094.840487446636 21000000.000728752464 256000094.841212511063 1 60267.145933169 2023-11-19T03:30:08.625827+00:00 20000094.840741857886 20999999.999789647758 256000094.840527832508 1 60267.145944775 2023-11-19T03:30:09.628544+00:00 20000094.840620312840 20999999.999929443002 256000094.840546041727 1 60267.145956410 2023-11-19T03:30:10.633843+00:00 20000094.840553119779 21000000.001076787710 256000094.841626226902 1 60267.145967904 2023-11-19T03:30:11.626919+00:00 20000094.840914305300 21000000.000316940248 256000094.841227561235 1 60267.145979475 2023-11-19T03:30:12.626641+00:00 20000094.840590123087 20999999.999644897878 256000094.840231329203 1 60267.145991053 2023-11-19T03:30:13.627035+00:00 20000094.840815268457 21000000.000591121614 256000094.841402709484 1 60267.146002630 2023-11-19T03:30:14.627237+00:00 20000094.840396661311 21000000.000501599163 256000094.840894579887 1 60267.146014200 2023-11-19T03:30:15.626855+00:00 20000094.840819101781 20999999.999377287924 256000094.840192675591 1 60267.146025773 2023-11-19T03:30:16.626766+00:00 20000094.840848032385 20999999.999757096171 256000094.840601444244 1 60267.146037597 2023-11-19T03:30:17.648348+00:00 20000094.840560019016 21000000.000710126013 256000094.841266453266 1 60267.146048891 2023-11-19T03:30:18.624173+00:00 20000094.840616211295 20999999.999422647059 256000094.840035140514 1 60267.146060468 2023-11-19T03:30:19.624446+00:00 20000094.840798158199 20999999.998561047018 256000094.839355528355 1 60267.146072057 2023-11-19T03:30:20.625754+00:00 20000094.840563751757 20999999.999977547675 256000094.840537607670 1 60267.146083604 2023-11-19T03:30:21.623406+00:00 20000094.840968586504 21000000.000289268792 256000094.841254144907 1 60267.146095171 2023-11-19T03:30:22.622776+00:00 20000094.840814139694 20999999.999700613320 256000094.840511053801 1 60267.146106746 2023-11-19T03:30:23.622858+00:00 20000094.840615693480 21000000.000410512090 256000094.841022491455 1 60267.146118327 2023-11-19T03:30:24.623437+00:00 20000094.840690404177 21000000.001165919006 256000094.841852635145 1 60267.146129878 2023-11-19T03:30:25.621439+00:00 20000094.840779084712 21000000.000210329890 256000094.840985745192 1 60267.146141457 2023-11-19T03:30:26.621930+00:00 20000094.840535163879 20999999.999452609569 256000094.839984089136 1 60267.146153076 2023-11-19T03:30:27.625773+00:00 20000094.840646006167 21000000.000488564372 256000094.841130882502 1 60267.146164650 2023-11-19T03:30:28.625787+00:00 20000094.840494878590 21000000.000184252858 256000094.840675413609 1 60267.146176243 2023-11-19T03:30:29.627361+00:00 20000094.840659964830 20999999.999322909862 256000094.839979201555 1 60267.146187779 2023-11-19T03:30:30.624164+00:00 20000094.840689085424 20999999.999850336462 256000094.840535730124 1 60267.146199340 2023-11-19T03:30:31.622978+00:00 20000094.840615354478 21000000.000578474253 256000094.841190129519 1 60267.146210906 2023-11-19T03:30:32.622298+00:00 20000094.840651717037 20999999.999675456434 256000094.840323477983 1 60267.146222491 2023-11-19T03:30:33.623212+00:00 20000094.840834751725 20999999.999423090369 256000094.840254127979 1 60267.146234107 2023-11-19T03:30:34.626851+00:00 20000094.840738467872 21000000.000940073282 256000094.841674864292 1 60267.146245672 2023-11-19T03:30:35.626107+00:00 20000094.840603992343 21000000.000043131411 256000094.840643405914 1 60267.146257238 2023-11-19T03:30:36.625355+00:00 20000094.840663112700 20999999.998995829374 256000094.839655250311 1 60267.146268825 2023-11-19T03:30:37.626508+00:00 20000094.840744324028 20999999.999856814742 256000094.840597450733 1 60267.146280371 2023-11-19T03:30:38.624051+00:00 20000094.840541273355 21000000.000511128455 256000094.841048717499 1 60267.146292010 2023-11-19T03:30:39.629687+00:00 20000094.840707279742 20999999.999163221568 256000094.839866787195 1 60267.146303545 2023-11-19T03:30:40.626274+00:00 20000094.840846206993 20999999.999219235033 256000094.840061753988 1 60267.146315128 2023-11-19T03:30:41.627061+00:00 20000094.840667746961 21000000.000626523048 256000094.841290593147 1 60267.146326812 2023-11-19T03:30:42.636557+00:00 20000094.840587906539 21000000.000204280019 256000094.840788483620 1 60267.146338324 2023-11-19T03:30:43.631172+00:00 20000094.840741984546 20999999.999283943325 256000094.840022236109 1 60267.146349855 2023-11-19T03:30:44.627445+00:00 20000094.840503480285 21000000.000227805227 256000094.840727597475 1 60267.146361419 2023-11-19T03:30:45.626654+00:00 20000094.840597186238 21000000.000804070383 256000094.841397553682 1 60267.146372965 2023-11-19T03:30:46.624172+00:00 20000094.840721923858 20999999.999445576221 256000094.840163826942 1 60267.146384639 2023-11-19T03:30:47.632763+00:00 20000094.840364325792 20999999.999500665814 256000094.839861303568 1 60267.146396190 2023-11-19T03:30:48.630845+00:00 20000094.840804100037 21000000.000619076192 256000094.841419488192 1 60267.146407710 2023-11-19T03:30:49.626140+00:00 20000094.840576846153 20999999.999981462955 256000094.840554624796 1 60267.146419300 2023-11-19T03:30:50.627540+00:00 20000094.840587023646 20999999.999132733792 256000094.839716047049 1 60267.146430917 2023-11-19T03:30:51.631245+00:00 20000094.840585302562 21000000.000363513827 256000094.840945124626 1 60267.146442503 2023-11-19T03:30:52.632237+00:00 20000094.840829204768 21000000.000515431166 256000094.841340929270 1 60267.146454070 2023-11-19T03:30:53.631639+00:00 20000094.840632222593 20999999.999382682145 256000094.840011209249 1 60267.146465550 2023-11-19T03:30:54.623520+00:00 20000094.840809948742 20999999.999796498567 256000094.840602755547 1 60267.146477221 2023-11-19T03:30:55.631877+00:00 20000094.840518884361 21000000.000834707171 256000094.841349899769 1 60267.146488720 2023-11-19T03:30:56.625382+00:00 20000094.840782877058 21000000.000143874437 256000094.840923070908 1 60267.146500338 2023-11-19T03:30:57.629239+00:00 20000094.840790536255 20999999.999722976238 256000094.840509831905 1 60267.146511907 2023-11-19T03:30:58.628779+00:00 20000094.840557854623 21000000.000921789557 256000094.841475933790 1 60267.146523472 2023-11-19T03:30:59.627954+00:00 20000094.840645153075 21000000.000663418323 256000094.841304898262 1 60267.146535029 2023-11-19T03:31:00.626501+00:00 20000094.840804997832 20999999.999464061111 256000094.840265363455 1 60267.146547805 2023-11-19T03:31:01.730337+00:00 20000094.840661913157 20999999.999956998974 256000094.840615212917 1 60267.146558192 2023-11-19T03:31:02.627743+00:00 20000094.840692900121 21000000.000561319292 256000094.841250538826 1 60267.146569706 2023-11-19T03:31:03.622566+00:00 20000094.840708825737 20999999.999383486807 256000094.840088605881 1 60267.146581277 2023-11-19T03:31:04.622375+00:00 20000094.840566746891 20999999.998983990401 256000094.839547038078 1 60267.146592879 2023-11-19T03:31:05.624772+00:00 20000094.840789265931 21000000.000042799860 256000094.840828359127 1 60267.146604434 2023-11-19T03:31:06.623066+00:00 20000094.840684108436 20999999.999965425581 256000094.840645849705 1 60267.146616013 2023-11-19T03:31:07.623539+00:00 20000094.840625111014 20999999.999665614218 256000094.840287029743 1 60267.146627616 2023-11-19T03:31:08.626019+00:00 20000094.840556718409 21000000.000642757863 256000094.841195762157 1 60267.146639158 2023-11-19T03:31:09.623254+00:00 20000094.840687364340 21000000.001413587481 256000094.842097252607 1 60267.146650754 2023-11-19T03:31:10.625130+00:00 20000094.840816874057 20999999.999965954572 256000094.840779155493 1 60267.146662346 2023-11-19T03:31:11.626665+00:00 20000094.840582881123 20999999.999581001699 256000094.840160191059 1 60267.146673894 2023-11-19T03:31:12.624459+00:00 20000094.840651564300 21000000.000401254743 256000094.841049134731 1 60267.146685554 2023-11-19T03:31:13.631858+00:00 20000094.840773351490 20999999.999854255468 256000094.840623915195 1 60267.146697213 2023-11-19T03:31:14.639246+00:00 20000094.840491250157 20999999.998512659222 256000094.839000225067 1 60267.146708641 2023-11-19T03:31:15.626609+00:00 20000094.840694591403 20999999.999726790935 256000094.840417683125 1 60267.146720229 2023-11-19T03:31:16.627798+00:00 20000094.840700197965 21000000.000578548759 256000094.841275066137 1 60267.146731795 2023-11-19T03:31:17.627115+00:00 20000094.840692289174 20999999.999599892646 256000094.840288490057 1 60267.146743363 2023-11-19T03:31:18.626525+00:00 20000094.840528007597 20999999.999775338918 256000094.840299665928 1 60267.146754953 2023-11-19T03:31:19.627935+00:00 20000094.840846642852 21000000.000717934221 256000094.841560900211 1 60267.146766485 2023-11-19T03:31:20.624307+00:00 20000094.840733762830 21000000.000453341752 256000094.841183423996 1 60267.146778126 2023-11-19T03:31:21.630095+00:00 20000094.840587303042 20999999.999806765467 256000094.840390384197 1 60267.146789654 2023-11-19T03:31:22.626104+00:00 20000094.840666733682 21000000.000360086560 256000094.841023117304 1 60267.146801240 2023-11-19T03:31:23.627149+00:00 20000094.840755913407 21000000.000980358571 256000094.841732561588 1 60267.146812839 2023-11-19T03:31:24.629312+00:00 20000094.840652592480 20999999.999421622604 256000094.840070515871 1 60267.146824367 2023-11-19T03:31:25.625329+00:00 20000094.840859342366 20999999.999596703798 256000094.840452373028 1 60267.146835944 2023-11-19T03:31:26.625544+00:00 20000094.840626601130 21000000.000892084092 256000094.841514974833 1 60267.146847485 2023-11-19T03:31:27.622700+00:00 20000094.840626191348 20999999.999877747148 256000094.840500235558 1 60267.146859051 2023-11-19T03:31:28.621988+00:00 20000094.840553652495 20999999.999222539365 256000094.839772492647 1 60267.146870723 2023-11-19T03:31:29.630504+00:00 20000094.840717636049 20999999.999970242381 256000094.840684205294 1 60267.146882240 2023-11-19T03:31:30.625490+00:00 20000094.840732119977 21000000.000043563545 256000094.840772002935 1 60267.146893853 2023-11-19T03:31:31.628924+00:00 20000094.840603023767 20999999.999048218131 256000094.839647561312 1 60267.146905380 2023-11-19T03:31:32.624876+00:00 20000094.840658582747 20999999.999464292079 256000094.840119183064 1 60267.146916937 2023-11-19T03:31:33.623386+00:00 20000094.840632107109 21000000.000587500632 256000094.841215908527 1 60267.146928573 2023-11-19T03:31:34.628677+00:00 20000094.840653829277 20999999.999744653702 256000094.840394794941 1 60267.146940110 2023-11-19T03:31:35.625539+00:00 20000094.840647492558 20999999.999391414225 256000094.840035200119 1 60267.146951671 2023-11-19T03:31:36.624350+00:00 20000094.840678144246 21000000.000485412776 256000094.841159880161 1 60267.146963231 2023-11-19T03:31:37.623197+00:00 20000094.840706702322 21000000.000441271812 256000094.841144293547 1 60267.146974828 2023-11-19T03:31:38.625136+00:00 20000094.840688355267 20999999.999415215105 256000094.840099871159 1 60267.146986407 2023-11-19T03:31:39.625541+00:00 20000094.840820852667 20999999.999828711152 256000094.840645849705 1 60267.146998077 2023-11-19T03:31:40.633822+00:00 20000094.840552736074 21000000.000596616417 256000094.841145664454 1 60267.147009612 2023-11-19T03:31:41.630454+00:00 20000094.840489577502 20999999.999767277390 256000094.840253144503 1 60267.147021151 2023-11-19T03:31:42.627429+00:00 20000094.840772125870 20999999.999388292432 256000094.840156704187 1 60267.147032710 2023-11-19T03:31:43.626161+00:00 20000094.840740863234 21000000.000521838665 256000094.841259002686 1 60267.147044322 2023-11-19T03:31:44.629366+00:00 20000094.840737774968 21000000.000290572643 256000094.841024637222 1 60267.147055918 2023-11-19T03:31:45.631349+00:00 20000094.840564791113 20999999.999316193163 256000094.839877277613 1 60267.147067387 2023-11-19T03:31:46.622251+00:00 20000094.840661875904 21000000.000048108399 256000094.840706288815 1 60267.147079043 2023-11-19T03:31:47.629298+00:00 20000094.840684775263 21000000.000791329890 256000094.841472417116 1 60267.147090601 2023-11-19T03:31:48.627909+00:00 20000094.840722367167 20999999.999969828874 256000094.840688526630 1 60267.147102221 2023-11-19T03:31:49.631894+00:00 20000094.840919040143 21000000.000047799200 256000094.840963155031 1 60267.147113719 2023-11-19T03:31:50.625287+00:00 20000094.840669680387 21000000.001200053841 256000094.841866046190 1 60267.147125319 2023-11-19T03:31:51.627552+00:00 20000094.840508725494 21000000.000476751477 256000094.840981781483 1 60267.147136865 2023-11-19T03:31:52.625101+00:00 20000094.840735599399 20999999.999389063567 256000094.840120971203 1 60267.147148423 2023-11-19T03:31:53.623725+00:00 20000094.840748459101 21000000.000090848655 256000094.840835601091 1 60267.147160117 2023-11-19T03:31:54.634105+00:00 20000094.840652838349 21000000.000241726637 256000094.840890884399 1 60267.147171559 2023-11-19T03:31:55.622710+00:00 20000094.840562824160 20999999.999053429812 256000094.839612543583 1 60267.147183137 2023-11-19T03:31:56.623084+00:00 20000094.840686410666 20999999.999291874468 256000094.839974582195 1 60267.147194763 2023-11-19T03:31:57.627542+00:00 20000094.840754847974 21000000.000484310091 256000094.841235458851 1 60267.147206344 2023-11-19T03:31:58.628105+00:00 20000094.840701751411 21000000.000047132373 256000094.840745210648 1 60267.147217895 2023-11-19T03:31:59.626133+00:00 20000094.840544354171 20999999.999251183122 256000094.839791834354 1 60267.147229484 2023-11-19T03:32:00.627391+00:00 20000094.840474955738 21000000.000580597669 256000094.841051876545 1 60267.147241022 2023-11-19T03:32:01.624257+00:00 20000094.840471953154 21000000.000608619303 256000094.841076880693 1 60267.147252811 2023-11-19T03:32:02.642876+00:00 20000094.840757645667 20999999.999342646450 256000094.840096592903 1 60267.147264291 2023-11-19T03:32:03.634729+00:00 20000094.840894639492 20999999.999749898911 256000094.840640842915 1 60267.147275848 2023-11-19T03:32:04.633276+00:00 20000094.840702932328 21000000.000649020076 256000094.841348260641 1 60267.147287471 2023-11-19T03:32:05.637470+00:00 20000094.840443525463 20999999.999790184200 256000094.840230017900 1 60267.147299040 2023-11-19T03:32:06.637074+00:00 20000094.840659324080 20999999.999353587627 256000094.840009212494 1 60267.147310647 2023-11-19T03:32:07.639901+00:00 20000094.840632751584 21000000.000492002815 256000094.841121077538 1 60267.147322186 2023-11-19T03:32:08.636881+00:00 20000094.840512577444 21000000.000376801938 256000094.840885668993 1 60267.147333861 2023-11-19T03:32:09.645571+00:00 20000094.840841591358 20999999.999382738024 256000094.840220630169 1 60267.147345293 2023-11-19T03:32:10.633312+00:00 20000094.840794853866 20999999.999967291951 256000094.840758442879 1 60267.147356863 2023-11-19T03:32:11.632927+00:00 20000094.840729165822 21000000.000711020082 256000094.841436505318 1 60267.147368480 2023-11-19T03:32:12.636702+00:00 20000094.840766523033 20999999.999884486198 256000094.840647310019 1 60267.147379939 2023-11-19T03:32:13.626669+00:00 20000094.840651102364 20999999.999594170600 256000094.840241581202 1 60267.147391538 2023-11-19T03:32:14.628848+00:00 20000094.840499691665 21000000.000615138561 256000094.841111153364 1 60267.147403039 2023-11-19T03:32:15.622529+00:00 20000094.840781304985 21000000.000263374299 256000094.841040968895 1 60267.147414640 2023-11-19T03:32:16.624865+00:00 20000094.840563386679 20999999.999299962074 256000094.839859664440 1 60267.147426220 2023-11-19T03:32:17.625388+00:00 20000094.840750299394 21000000.000209335238 256000094.840955942869 1 60267.147437773 2023-11-19T03:32:18.623586+00:00 20000094.840599682182 21000000.000959485769 256000094.841555476189 1 60267.147449370 2023-11-19T03:32:19.625504+00:00 20000094.840628266335 20999999.999760162085 256000094.840384721756 1 60267.147460938 2023-11-19T03:32:20.624981+00:00 20000094.840759191662 20999999.999195311219 256000094.839950799942 1 60267.147472490 2023-11-19T03:32:21.623124+00:00 20000094.840676803142 21000000.000217780471 256000094.840890914202 1 60267.147484055 2023-11-19T03:32:22.622340+00:00 20000094.840676870197 21000000.000094901770 256000094.840768069029 1 60267.147495662 2023-11-19T03:32:23.625215+00:00 20000094.840532600880 20999999.999037709087 256000094.839566618204 1 60267.147507207 2023-11-19T03:32:24.622715+00:00 20000094.840515408665 21000000.000038061291 256000094.840549767017 1 60267.147518809 2023-11-19T03:32:25.625115+00:00 20000094.840859651566 21000000.000752385706 256000094.841608345509 1 60267.147530341 2023-11-19T03:32:26.621406+00:00 20000094.840652056038 20999999.999839123338 256000094.840487480164 1 60267.147541989 2023-11-19T03:32:27.627844+00:00 20000094.840600099415 20999999.999805659056 256000094.840402066708 1 60267.147553511 2023-11-19T03:32:28.623355+00:00 20000094.840817000717 21000000.000429932028 256000094.841243237257 1 60267.147565146 2023-11-19T03:32:29.628641+00:00 20000094.840590007603 21000000.000180441886 256000094.840766757727 1 60267.147576663 2023-11-19T03:32:30.623640+00:00 20000094.840418551117 20999999.999671041965 256000094.840085893869 1 60267.147588227 2023-11-19T03:32:31.622796+00:00 20000094.840733833611 21000000.000447828323 256000094.841177970171 1 60267.147599797 2023-11-19T03:32:32.622419+00:00 20000094.840595975518 21000000.000552825630 256000094.841145098209 1 60267.147611387 2023-11-19T03:32:33.623795+00:00 20000094.840496603400 20999999.999566409737 256000094.840059310198 1 60267.147622985 2023-11-19T03:32:34.625925+00:00 20000094.840624589473 20999999.999784938991 256000094.840405851603 1 60267.147634644 2023-11-19T03:32:35.633235+00:00 20000094.841016881168 21000000.000732969493 256000094.841746151447 1 60267.147646113 2023-11-19T03:32:36.624185+00:00 20000094.840611599386 21000000.000012490898 256000094.840620398521 1 60267.147657697 2023-11-19T03:32:37.625044+00:00 20000094.840539310127 20999999.999399863183 256000094.839935481548 1 60267.147669265 2023-11-19T03:32:38.624503+00:00 20000094.840699452907 21000000.000340387225 256000094.841036170721 1 60267.147680837 2023-11-19T03:32:39.624271+00:00 20000094.840602885932 21000000.000236663967 256000094.840835839510 1 60267.147692444 2023-11-19T03:32:40.627155+00:00 20000094.840690366924 20999999.999379482120 256000094.840066164732 1 60267.147703966 2023-11-19T03:32:41.622664+00:00 20000094.840645227581 20999999.999984122813 256000094.840625643730 1 60267.147715523 2023-11-19T03:32:42.621209+00:00 20000094.840842079371 21000000.000863324851 256000094.841701686382 1 60267.147727112 2023-11-19T03:32:43.622450+00:00 20000094.840664006770 20999999.999998133630 256000094.840658426285 1 60267.147738755 2023-11-19T03:32:44.628430+00:00 20000094.840681582689 20999999.999679431319 256000094.840357333422 1 60267.147750334 2023-11-19T03:32:45.628884+00:00 20000094.840898979455 21000000.000491481274 256000094.841386765242 1 60267.147761865 2023-11-19T03:32:46.625110+00:00 20000094.840448804200 21000000.000189181417 256000094.840634286404 1 60267.147773536 2023-11-19T03:32:47.633493+00:00 20000094.840715743601 20999999.999055672437 256000094.839767724276 1 60267.147785254 2023-11-19T03:32:48.645979+00:00 20000094.840702962130 20999999.999722778797 256000094.840422034264 1 60267.147796650 2023-11-19T03:32:49.630602+00:00 20000094.840710606426 21000000.000382870436 256000094.841089785099 1 60267.147808135 2023-11-19T03:32:50.622888+00:00 20000094.840500976890 20999999.999295793474 256000094.839793086052 1 60267.147819809 2023-11-19T03:32:51.631476+00:00 20000094.840774692595 20999999.999092634767 256000094.839863628149 1 60267.147831294 2023-11-19T03:32:52.623798+00:00 20000094.840688098222 21000000.000348858535 256000094.841033279896 1 60267.147842953 2023-11-19T03:32:53.631145+00:00 20000094.840595398098 21000000.000255316496 256000094.840847015381 1 60267.147854501 2023-11-19T03:32:54.628901+00:00 20000094.840722613037 20999999.999371025711 256000094.840089946985 1 60267.147866083 2023-11-19T03:32:55.629557+00:00 20000094.840662173927 21000000.000239361078 256000094.840897858143 1 60267.147877662 2023-11-19T03:32:56.629960+00:00 20000094.840806636959 21000000.000904813409 256000094.841707736254 1 60267.147889215 2023-11-19T03:32:57.628198+00:00 20000094.840572930872 20999999.999901574105 256000094.840470790863 1 60267.147900747 2023-11-19T03:32:58.624551+00:00 20000094.840711578727 20999999.999820731580 256000094.840528607368 1 60267.147912358 2023-11-19T03:32:59.627753+00:00 20000094.840517029166 21000000.001032479107 256000094.841545820236 1 60267.147924032 2023-11-19T03:33:00.636382+00:00 20000094.840602725744 21000000.000068597496 256000094.840667635202 1 60267.147935561 2023-11-19T03:33:01.632482+00:00 20000094.840670444071 20999999.999464035034 256000094.840130776167 1 60267.147947113 2023-11-19T03:33:02.630523+00:00 20000094.840640880167 21000000.000350154936 256000094.840987324715 1 60267.147958617 2023-11-19T03:33:03.624460+00:00 20000094.840785004199 21000000.000653389841 256000094.841434687376 1 60267.147970248 2023-11-19T03:33:04.629470+00:00 20000094.840555429459 20999999.999527059495 256000094.840078800917 1 60267.147981766 2023-11-19T03:33:05.624608+00:00 20000094.840790890157 20999999.999746628106 256000094.840533822775 1 60267.147993338 2023-11-19T03:33:06.624396+00:00 20000094.840434059501 21000000.000711299479 256000094.841141641140 1 60267.148004898 2023-11-19T03:33:07.623193+00:00 20000094.840872731060 20999999.999853629619 256000094.840722680092 1 60267.148016522 2023-11-19T03:33:08.627483+00:00 20000094.840656772256 20999999.999238628894 256000094.839891731739 1 60267.148028034 2023-11-19T03:33:09.622131+00:00 20000094.840567559004 21000000.000168185681 256000094.840732038021 1 60267.148039601 2023-11-19T03:33:10.621501+00:00 20000094.840542364866 21000000.000434946269 256000094.840973615646 1 60267.148051207 2023-11-19T03:33:11.624262+00:00 20000094.840783152729 20999999.999054398388 256000094.839833855629 1 60267.148062841 2023-11-19T03:33:12.629462+00:00 20000094.840716622770 20999999.999383568764 256000094.840096503496 1 60267.148074352 2023-11-19T03:33:13.624001+00:00 20000094.840855874121 21000000.000276889652 256000094.841129064560 1 60267.148085936 2023-11-19T03:33:14.624907+00:00 20000094.840663161129 20999999.999488774687 256000094.840148240328 1 60267.148097496 2023-11-19T03:33:15.623710+00:00 20000094.840701010078 20999999.999342631549 256000094.840039938688 1 60267.148109083 2023-11-19T03:33:16.624738+00:00 20000094.840667773038 21000000.000495295972 256000094.841159373522 1 60267.148120727 2023-11-19T03:33:17.630808+00:00 20000094.840715497732 21000000.000530581921 256000094.841242372990 1 60267.148132251 2023-11-19T03:33:18.626502+00:00 20000094.840781558305 20999999.999382067472 256000094.840159952641 1 60267.148143814 2023-11-19T03:33:19.625517+00:00 20000094.840685550123 21000000.000007323921 256000094.840689182281 1 60267.148155509 2023-11-19T03:33:20.636025+00:00 20000094.840623863041 21000000.000858929008 256000094.841479092836 1 60267.148166952 2023-11-19T03:33:21.624654+00:00 20000094.840576604009 20999999.999790057540 256000094.840362966061 1 60267.148178584 2023-11-19T03:33:22.629665+00:00 20000094.840802498162 20999999.999543640763 256000094.840342432261 1 60267.148190280 2023-11-19T03:33:23.640248+00:00 20000094.840714558959 21000000.000683631748 256000094.841394484043 1 60267.148201753 2023-11-19T03:33:24.631479+00:00 20000094.840524170548 21000000.000409409404 256000094.840929895639 1 60267.148213264 2023-11-19T03:33:25.625986+00:00 20000094.840726491064 20999999.999165780842 256000094.839888572693 1 60267.148224912 2023-11-19T03:33:26.632351+00:00 20000094.840654648840 21000000.000111129135 256000094.840762078762 1 60267.148236460 2023-11-19T03:33:27.630167+00:00 20000094.840485394001 21000000.000742040575 256000094.841223746538 1 60267.148247978 2023-11-19T03:33:28.625252+00:00 20000094.840629473329 20999999.999558947980 256000094.840184748173 1 60267.148259639 2023-11-19T03:33:29.632836+00:00 20000094.840753085911 20999999.999452833086 256000094.840202212334 1 60267.148271125 2023-11-19T03:33:30.625171+00:00 20000094.840794313699 21000000.000501621515 256000094.841292262077 1 60267.148282683 2023-11-19T03:33:31.623775+00:00 20000094.840628754348 21000000.000151176006 256000094.840776234865 1 60267.148294385 2023-11-19T03:33:32.634824+00:00 20000094.840421762317 20999999.999208696187 256000094.839626759291 1 60267.148305892 2023-11-19T03:33:33.629030+00:00 20000094.840520419180 21000000.000396452844 256000094.840913176537 1 60267.148317406 2023-11-19T03:33:34.623852+00:00 20000094.840814545751 21000000.000867243856 256000094.841678082943 1 60267.148329011 2023-11-19T03:33:35.626584+00:00 20000094.840852078050 20999999.999848410487 256000094.840696811676 1 60267.148340569 2023-11-19T03:33:36.625162+00:00 20000094.840553186834 20999999.999788913876 256000094.840338408947 1 60267.148352131 2023-11-19T03:33:37.624149+00:00 20000094.840891737491 21000000.000648964196 256000094.841537028551 1 60267.148363768 2023-11-19T03:33:38.629530+00:00 20000094.840582214296 21000000.000007890165 256000094.840586423874 1 60267.148375313 2023-11-19T03:33:39.627042+00:00 20000094.840777482837 20999999.999360427260 256000094.840134233236 1 60267.148386833 2023-11-19T03:33:40.622360+00:00 20000094.840461134911 21000000.000292021781 256000094.840749472380 1 60267.148398430 2023-11-19T03:33:41.624328+00:00 20000094.840766686946 21000000.000500023365 256000094.841263025999 1 60267.148410013 2023-11-19T03:33:42.625170+00:00 20000094.840610433370 20999999.999564260244 256000094.840171009302 1 60267.148421594 2023-11-19T03:33:43.625710+00:00 20000094.840507339686 20999999.999819032848 256000094.840322673321 1 60267.148433255 2023-11-19T03:33:44.633208+00:00 20000094.840729210526 21000000.000776741654 256000094.841502249241 1 60267.148444781 2023-11-19T03:33:45.629065+00:00 20000094.840588048100 21000000.000028006732 256000094.840612351894 1 60267.148456341 2023-11-19T03:33:46.627869+00:00 20000094.840670231730 20999999.999320864677 256000094.839987397194 1 60267.148467945 2023-11-19T03:33:47.630492+00:00 20000094.840622872114 21000000.000392891467 256000094.841012060642 1 60267.148479454 2023-11-19T03:33:48.624836+00:00 20000094.840477824211 21000000.000460136682 256000094.840934276581 1 60267.148491037 2023-11-19T03:33:49.625625+00:00 20000094.840837482363 20999999.999438032508 256000094.840271830559 1 60267.148502679 2023-11-19T03:33:50.631429+00:00 20000094.840666465461 20999999.999865286052 256000094.840528070927 1 60267.148514180 2023-11-19T03:33:51.625123+00:00 20000094.840823363513 21000000.000711143017 256000094.841530799866 1 60267.148525729 2023-11-19T03:33:52.623027+00:00 20000094.840421956033 20999999.999780397862 256000094.840198636055 1 60267.148537374 2023-11-19T03:33:53.629085+00:00 20000094.840602632612 20999999.999290890992 256000094.839889824390 1 60267.148548944 2023-11-19T03:33:54.628782+00:00 20000094.840814743191 21000000.000226967037 256000094.841038018465 1 60267.148560518 2023-11-19T03:33:55.628763+00:00 20000094.840577039868 21000000.000167448074 256000094.840740799904 1 60267.148572132 2023-11-19T03:33:56.632170+00:00 20000094.840553317219 20999999.998862251639 256000094.839411884546 1 60267.148583692 2023-11-19T03:33:57.631014+00:00 20000094.840441979468 20999999.999774880707 256000094.840213149786 1 60267.148595384 2023-11-19T03:33:58.641167+00:00 20000094.840844500810 21000000.000730026513 256000094.841570854187 1 60267.148606760 2023-11-19T03:33:59.624072+00:00 20000094.840489454567 20999999.999669622630 256000094.840155363083 1 60267.148618329 2023-11-19T03:34:00.623607+00:00 20000094.840724363923 20999999.999390713871 256000094.840111374855 1 60267.148630231 2023-11-19T03:34:01.651957+00:00 20000094.840698152781 21000000.000472404063 256000094.841166853905 1 60267.148641577 2023-11-19T03:34:02.632268+00:00 20000094.840596280992 21000000.000258278102 256000094.840850859880 1 60267.148653163 2023-11-19T03:34:03.633264+00:00 20000094.840773597360 20999999.999382670969 256000094.840152561665 1 60267.148664698 2023-11-19T03:34:04.629860+00:00 20000094.840663708746 20999999.999951612204 256000094.840611606836 1 60267.148676245 2023-11-19T03:34:05.627514+00:00 20000094.840811539441 21000000.000588513911 256000094.841396361589 1 60267.148687862 2023-11-19T03:34:06.631243+00:00 20000094.840782631189 20999999.999488234520 256000094.840267181396 1 60267.148699359 2023-11-19T03:34:07.624594+00:00 20000094.840813554823 20999999.999542880803 256000094.840352743864 1 60267.148710934 2023-11-19T03:34:08.624671+00:00 20000094.840686757118 21000000.000538166612 256000094.841221243143 1 60267.148722587 2023-11-19T03:34:09.631531+00:00 20000094.840826366097 21000000.000131808221 256000094.840954482555 1 60267.148734086 2023-11-19T03:34:10.624997+00:00 20000094.840683087707 20999999.999327678233 256000094.840007066727 1 60267.148745704 2023-11-19T03:34:11.628809+00:00 20000094.840681210160 21000000.000273626298 256000094.840951144695 1 60267.148757240 2023-11-19T03:34:12.625528+00:00 20000094.840844456106 21000000.000926151872 256000094.841766893864 1 60267.148768845 2023-11-19T03:34:13.628263+00:00 20000094.840635225177 20999999.999694082886 256000094.840325593948 1 60267.148780392 2023-11-19T03:34:14.625867+00:00 20000094.840630169958 20999999.999710831791 256000094.840337306261 1 60267.148791913 2023-11-19T03:34:15.621308+00:00 20000094.840558554977 21000000.000828869641 256000094.841383725405 1 60267.148803521 2023-11-19T03:34:16.624245+00:00 20000094.840719163418 21000000.000040486455 256000094.840755939484 1 60267.148815093 2023-11-19T03:34:17.623983+00:00 20000094.840769197792 20999999.999241929501 256000094.840007424355 1 60267.148826654 2023-11-19T03:34:18.622865+00:00 20000094.840674221516 21000000.000348750502 256000094.841019272804 1 60267.148838237 2023-11-19T03:34:19.623695+00:00 20000094.840461000800 21000000.000614833087 256000094.841072142124 1 60267.148849817 2023-11-19T03:34:20.624143+00:00 20000094.840835228562 20999999.999478708953 256000094.840310215950 1 60267.148861391 2023-11-19T03:34:21.624172+00:00 20000094.840957798064 20999999.999997038394 256000094.840951144695 1 60267.148872955 2023-11-19T03:34:22.623341+00:00 20000094.840629201382 21000000.000835426152 256000094.841460913420 1 60267.148884540 2023-11-19T03:34:23.624274+00:00 20000094.840678460896 21000000.000067327172 256000094.840742081404 1 60267.148896162 2023-11-19T03:34:24.628403+00:00 20000094.840767867863 20999999.999302979559 256000094.840067148209 1 60267.148907680 2023-11-19T03:34:25.623516+00:00 20000094.840649250895 21000000.000376190990 256000094.841021746397 1 60267.148919270 2023-11-19T03:34:26.624956+00:00 20000094.840560644865 21000000.000141341239 256000094.840698301792 1 60267.148930863 2023-11-19T03:34:27.626609+00:00 20000094.840514034033 20999999.999305162579 256000094.839815497398 1 60267.148942400 2023-11-19T03:34:28.623345+00:00 20000094.840612594038 20999999.999799218029 256000094.840408116579 1 60267.148954012 2023-11-19T03:34:29.626642+00:00 20000094.840692140162 21000000.001036196947 256000094.841724634171 1 60267.148965565 2023-11-19T03:34:30.624781+00:00 20000094.840652443469 20999999.999617751688 256000094.840266495943 1 60267.148977123 2023-11-19T03:34:31.623420+00:00 20000094.840688675642 20999999.999394062907 256000094.840079039335 1 60267.148988752 2023-11-19T03:34:32.628141+00:00 20000094.840643137693 21000000.000519078225 256000094.841158509254 1 60267.149000457 2023-11-19T03:34:33.639427+00:00 20000094.840546011925 21000000.000115066767 256000094.840657383204 1 60267.149011834 2023-11-19T03:34:34.622446+00:00 20000094.840695124120 20999999.999203555286 256000094.839894980192 1 60267.149023466 2023-11-19T03:34:35.627450+00:00 20000094.840585596859 21000000.000039573759 256000094.840621471405 1 60267.149035039 2023-11-19T03:34:36.627378+00:00 20000094.840729940683 21000000.000635989010 256000094.841362237930 1 60267.149046564 2023-11-19T03:34:37.623183+00:00 20000094.840593602508 20999999.999369788915 256000094.839959710836 1 60267.149058152 2023-11-19T03:34:38.624352+00:00 20000094.840475559235 20999999.999240968376 256000094.839712828398 1 60267.149069775 2023-11-19T03:34:39.628561+00:00 20000094.840767670423 21000000.000467997044 256000094.841231971979 1 60267.149081303 2023-11-19T03:34:40.624571+00:00 20000094.840724457055 21000000.000082336366 256000094.840803116560 1 60267.149092935 2023-11-19T03:34:41.629624+00:00 20000094.840643811971 20999999.999357704073 256000094.839997828007 1 60267.149104533 2023-11-19T03:34:42.631627+00:00 20000094.840711053461 21000000.000437565148 256000094.841144919395 1 60267.149116133 2023-11-19T03:34:43.633867+00:00 20000094.840819381177 21000000.000680677593 256000094.841496378183 1 60267.149127636 2023-11-19T03:34:44.627741+00:00 20000094.840777408332 20999999.999275524169 256000094.840049237013 1 60267.149139204 2023-11-19T03:34:45.627201+00:00 20000094.840581048280 20999999.999402809888 256000094.839980185032 1 60267.149150801 2023-11-19T03:34:46.629218+00:00 20000094.840548671782 21000000.000479463488 256000094.841024428606 1 60267.149162373 2023-11-19T03:34:47.629045+00:00 20000094.840631116182 21000000.000102128834 256000094.840729564428 1 60267.149173943 2023-11-19T03:34:48.628660+00:00 20000094.840725220740 20999999.999851722270 256000094.840573251247 1 60267.149185469 2023-11-19T03:34:49.624542+00:00 20000094.840623065829 21000000.000664472580 256000094.841283857822 1 60267.149197157 2023-11-19T03:34:50.634311+00:00 20000094.840642340481 21000000.000909395516 256000094.841548025608 1 60267.149208606 2023-11-19T03:34:51.623554+00:00 20000094.840744130313 20999999.999597057700 256000094.840337514877 1 60267.149220378 2023-11-19T03:34:52.640616+00:00 20000094.840650856495 20999999.999563131481 256000094.840210288763 1 60267.149231898 2023-11-19T03:34:53.635983+00:00 20000094.840656012297 21000000.000726588070 256000094.841378897429 1 60267.149243403 2023-11-19T03:34:54.630029+00:00 20000094.840902324766 20999999.999925553799 256000094.840824186802 1 60267.149255087 2023-11-19T03:34:55.639506+00:00 20000094.840544741601 20999999.999236822128 256000094.839777857065 1 60267.149266586 2023-11-19T03:34:56.632990+00:00 20000094.840753018856 21000000.000271406025 256000094.841020733118 1 60267.149278104 2023-11-19T03:34:57.628168+00:00 20000094.840616770089 21000000.000254694372 256000094.840867757797 1 60267.149289669 2023-11-19T03:34:58.627431+00:00 20000094.840689599514 20999999.999393083155 256000094.840078979731 1 60267.149301238 2023-11-19T03:34:59.627010+00:00 20000094.840585719794 20999999.999943789095 256000094.840525805950 1 60267.149312768 2023-11-19T03:35:00.623134+00:00 20000094.840666454285 21000000.000851850957 256000094.841514587402 1 60267.149324367 2023-11-19T03:35:01.625284+00:00 20000094.840611081570 20999999.999931089580 256000094.840538471937 1 60267.149336240 2023-11-19T03:35:02.651131+00:00 20000094.840682104230 20999999.999384853989 256000094.840063273907 1 60267.149347604 2023-11-19T03:35:03.632999+00:00 20000094.840790860355 21000000.000479295850 256000094.841266453266 1 60267.149359097 2023-11-19T03:35:04.625999+00:00 20000094.840720299631 21000000.000311013311 256000094.841027617455 1 60267.149370747 2023-11-19T03:35:05.632490+00:00 20000094.840642165393 20999999.999379828572 256000094.840018272400 1 60267.149382323 2023-11-19T03:35:06.632748+00:00 20000094.840712610632 20999999.999993760139 256000094.840702682734 1 60267.149393891 2023-11-19T03:35:07.632169+00:00 20000094.840695653111 21000000.000526458025 256000094.841218411922 1 60267.149405438 2023-11-19T03:35:08.629897+00:00 20000094.840666595846 20999999.999557323754 256000094.840220212936 1 60267.149416948 2023-11-19T03:35:09.624294+00:00 20000094.840727213770 20999999.999352611601 256000094.840076118708 1 60267.149428500 2023-11-19T03:35:10.622438+00:00 20000094.840563870966 21000000.000309802592 256000094.840869963169 1 60267.149440081 2023-11-19T03:35:11.623029+00:00 20000094.840748064220 20999999.999867301434 256000094.840611666441 1 60267.149451668 2023-11-19T03:35:12.624165+00:00 20000094.840621013194 20999999.999209877104 256000094.839827209711 1 60267.149463287 2023-11-19T03:35:13.627941+00:00 20000094.840735554695 21000000.000260248780 256000094.840992093086 1 60267.149474799 2023-11-19T03:35:14.622600+00:00 20000094.840626157820 21000000.000835146755 256000094.841457605362 1 60267.149486397 2023-11-19T03:35:15.624721+00:00 20000094.840607658029 20999999.999861769378 256000094.840465724468 1 60267.149497995 2023-11-19T03:35:16.626753+00:00 20000094.840760808438 20999999.999972153455 256000094.840729266405 1 60267.149509528 2023-11-19T03:35:17.623206+00:00 20000094.840574271977 21000000.000681094825 256000094.841251671314 1 60267.149521114 2023-11-19T03:35:18.624236+00:00 20000094.840746276081 21000000.000445473939 256000094.841188073158 1 60267.149532710 2023-11-19T03:35:19.626158+00:00 20000094.840628482401 20999999.999026618898 256000094.839651405811 1 60267.149544255 2023-11-19T03:35:20.623671+00:00 20000094.840759530663 21000000.000170830637 256000094.840926647186 1 60267.149555942 2023-11-19T03:35:21.633359+00:00 20000094.840655967593 21000000.000681053847 256000094.841333329678 1 60267.149567401 2023-11-19T03:35:22.623456+00:00 20000094.840753193945 20999999.998575802892 256000094.839325308800 1 60267.149578989 2023-11-19T03:35:23.624649+00:00 20000094.840852189809 20999999.999204430729 256000094.840052932501 1 60267.149590550 2023-11-19T03:35:24.623562+00:00 20000094.840697851032 21000000.000476770103 256000094.841170936823 1 60267.149602141 2023-11-19T03:35:25.624999+00:00 20000094.840770065784 20999999.999929428101 256000094.840695798397 1 60267.149613739 2023-11-19T03:35:26.627015+00:00 20000094.840608339757 20999999.999344460666 256000094.839949101210 1 60267.149625319 2023-11-19T03:35:27.627560+00:00 20000094.840733405203 21000000.000396896154 256000094.841126620770 1 60267.149636835 2023-11-19T03:35:28.622554+00:00 20000094.840553905815 21000000.000506192446 256000094.841056406498 1 60267.149648410 2023-11-19T03:35:29.622599+00:00 20000094.840698096901 20999999.999474428594 256000094.840168833733 1 60267.149659989 2023-11-19T03:35:30.623049+00:00 20000094.840691462159 20999999.999973781407 256000094.840661525726 1 60267.149671608 2023-11-19T03:35:31.626883+00:00 20000094.840503036976 21000000.000575184822 256000094.841074526310 1 60267.149683133 2023-11-19T03:35:32.622678+00:00 20000094.840662702918 20999999.999797232449 256000094.840456247330 1 60267.149694772 2023-11-19T03:35:33.628242+00:00 20000094.840908147395 20999999.999238345772 256000094.840142786503 1 60267.149706279 2023-11-19T03:35:34.622500+00:00 20000094.840585432947 21000000.000420842320 256000094.841002583504 1 60267.149717881 2023-11-19T03:35:35.624934+00:00 20000094.840752214193 21000000.000485092402 256000094.841233611107 1 60267.149729513 2023-11-19T03:35:36.629925+00:00 20000094.840599477291 20999999.999158058316 256000094.839753836393 1 60267.149740997 2023-11-19T03:35:37.622109+00:00 20000094.840872220695 20999999.999863173813 256000094.840731710196 1 60267.149752708 2023-11-19T03:35:38.634005+00:00 20000094.840565945953 21000000.000915911049 256000094.841478168964 1 60267.149764246 2023-11-19T03:35:39.630896+00:00 20000094.840755358338 20999999.999998368323 256000094.840750038624 1 60267.149775755 2023-11-19T03:35:40.625210+00:00 20000094.840495910496 20999999.999668154866 256000094.840160369873 1 60267.149787392 2023-11-19T03:35:41.630644+00:00 20000094.840533412993 21000000.000343695283 256000094.840873390436 1 60267.149798887 2023-11-19T03:35:42.623813+00:00 20000094.840604167432 21000000.000007327646 256000094.840607792139 1 60267.149810616 2023-11-19T03:35:43.637191+00:00 20000094.840673308820 20999999.999308217317 256000094.839977830648 1 60267.149822074 2023-11-19T03:35:44.627182+00:00 20000094.840626552701 21000000.000045843422 256000094.840668678284 1 60267.149833613 2023-11-19T03:35:45.624133+00:00 20000094.840762045234 21000000.000591970980 256000094.841350317001 1 60267.149845220 2023-11-19T03:35:46.626969+00:00 20000094.840610887855 20999999.999667428434 256000094.840274631977 1 60267.149856846 2023-11-19T03:35:47.631518+00:00 20000094.840541195124 20999999.999465245754 256000094.840002745390 1 60267.149868391 2023-11-19T03:35:48.628953+00:00 20000094.840910289437 21000000.000581644475 256000094.841488242149 1 60267.149880007 2023-11-19T03:35:49.632614+00:00 20000094.840642828494 21000000.000304389745 256000094.840943545103 1 60267.149891498 2023-11-19T03:35:50.625389+00:00 20000094.840761117637 20999999.999666783959 256000094.840424209833 1 60267.149903084 2023-11-19T03:35:51.626434+00:00 20000094.840403623879 21000000.000351447612 256000094.840751379728 1 60267.149914641 2023-11-19T03:35:52.625018+00:00 20000094.840559102595 21000000.000833779573 256000094.841389179230 1 60267.149926264 2023-11-19T03:35:53.629245+00:00 20000094.840518496931 20999999.999852150679 256000094.840366959572 1 60267.149937833 2023-11-19T03:35:54.628738+00:00 20000094.840711466968 20999999.999502286315 256000094.840210080147 1 60267.149949568 2023-11-19T03:35:55.642665+00:00 20000094.840726133436 21000000.000636383891 256000094.841358840466 1 60267.149960916 2023-11-19T03:35:56.623209+00:00 20000094.840549316257 21000000.000225994736 256000094.840771615505 1 60267.149972479 2023-11-19T03:35:57.622227+00:00 20000094.840800248086 20999999.999349866062 256000094.840146422386 1 60267.149984156 2023-11-19T03:35:58.631073+00:00 20000094.840594135225 21000000.000357236713 256000094.840947687626 1 60267.149995661 2023-11-19T03:35:59.625154+00:00 20000094.840637076646 21000000.000798635185 256000094.841432034969 1 60267.150007323 2023-11-19T03:36:00.632756+00:00 20000094.840669024736 20999999.999647285789 256000094.840312629938 1 60267.150019228 2023-11-19T03:36:01.661263+00:00 20000094.840729661286 20999999.999696638435 256000094.840422600508 1 60267.150030518 2023-11-19T03:36:02.636786+00:00 20000094.840850509703 21000000.000573132187 256000094.841419935226 1 60267.150042065 2023-11-19T03:36:03.634427+00:00 20000094.840705182403 20999999.999953188002 256000094.840654671192 1 60267.150053529 2023-11-19T03:36:04.624885+00:00 20000094.840536981821 20999999.999390892684 256000094.839924186468 1 60267.150065195 2023-11-19T03:36:05.632808+00:00 20000094.840905316174 21000000.000339705497 256000094.841241329908 1 60267.150076658 2023-11-19T03:36:06.623263+00:00 20000094.840613838285 21000000.000389583409 256000094.840999722481 1 60267.150088341 2023-11-19T03:36:07.632693+00:00 20000094.840784773231 20999999.999436415732 256000094.840217471123 1 60267.150099829 2023-11-19T03:36:08.625234+00:00 20000094.840415354818 20999999.999904844910 256000094.840316504240 1 60267.150111471 2023-11-19T03:36:09.631080+00:00 20000094.840618200600 21000000.000777818263 256000094.841392308474 1 60267.150122986 2023-11-19T03:36:10.625973+00:00 20000094.840663604438 20999999.999753642827 256000094.840413570404 1 60267.150134520 2023-11-19T03:36:11.622538+00:00 20000094.840794678777 20999999.999375399202 256000094.840166389942 1 60267.150146170 2023-11-19T03:36:12.629058+00:00 20000094.840742681175 21000000.000578820705 256000094.841317802668 1 60267.150157761 2023-11-19T03:36:13.630583+00:00 20000094.840461838990 21000000.000360924751 256000094.840819090605 1 60267.150169301 2023-11-19T03:36:14.627626+00:00 20000094.840686544776 20999999.999237071723 256000094.839919924736 1 60267.150180931 2023-11-19T03:36:15.632432+00:00 20000094.840711019933 21000000.000029236078 256000094.840736567974 1 60267.150192399 2023-11-19T03:36:16.623231+00:00 20000094.840585611761 21000000.000798765570 256000094.841380685568 1 60267.150204007 2023-11-19T03:36:17.626172+00:00 20000094.840930484235 20999999.999621834606 256000094.840548634529 1 60267.150215552 2023-11-19T03:36:18.623725+00:00 20000094.840594321489 20999999.999403800815 256000094.839994430542 1 60267.150227236 2023-11-19T03:36:19.633174+00:00 20000094.840636018664 21000000.000617824495 256000094.841250151396 1 60267.150238696 2023-11-19T03:36:20.623300+00:00 20000094.840641736984 21000000.000313535333 256000094.840951561928 1 60267.150250352 2023-11-19T03:36:21.630431+00:00 20000094.840439844877 20999999.999361217022 256000094.839797377586 1 60267.150261891 2023-11-19T03:36:22.627411+00:00 20000094.840736206621 21000000.000038918108 256000094.840771436691 1 60267.150273542 2023-11-19T03:36:23.633998+00:00 20000094.840787444264 21000000.000662606210 256000094.841446340084 1 60267.150285014 2023-11-19T03:36:24.625255+00:00 20000094.840759523213 20999999.999572742730 256000094.840328574181 1 60267.150296554 2023-11-19T03:36:25.622239+00:00 20000094.840673774481 20999999.999511018395 256000094.840181082487 1 60267.150308128 2023-11-19T03:36:26.622237+00:00 20000094.840707905591 21000000.000610645860 256000094.841314852238 1 60267.150319745 2023-11-19T03:36:27.625935+00:00 20000094.840354457498 21000000.000070475042 256000094.840421259403 1 60267.150331421 2023-11-19T03:36:28.634780+00:00 20000094.840750131756 20999999.999278094620 256000094.840024530888 1 60267.150342858 2023-11-19T03:36:29.622920+00:00 20000094.840588126332 20999999.999917358160 256000094.840501785278 1 60267.150354469 2023-11-19T03:36:30.626133+00:00 20000094.840494003147 21000000.000422675163 256000094.840912997723 1 60267.150366005 2023-11-19T03:36:31.622892+00:00 20000094.840821824968 20999999.999326005578 256000094.840144127607 1 60267.150377593 2023-11-19T03:36:32.624028+00:00 20000094.840667676181 20999999.999640624970 256000094.840304583311 1 60267.150389324 2023-11-19T03:36:33.637588+00:00 20000094.840495012701 21000000.001112852246 256000094.841604173183 1 60267.150400822 2023-11-19T03:36:34.631030+00:00 20000094.840841718018 21000000.000263065100 256000094.841101080179 1 60267.150412347 2023-11-19T03:36:35.626800+00:00 20000094.840721111745 20999999.999355182052 256000094.840072602034 1 60267.150423985 2023-11-19T03:36:36.632288+00:00 20000094.840512759984 21000000.000319033861 256000094.840828090906 1 60267.150435484 2023-11-19T03:36:37.625821+00:00 20000094.840891577303 21000000.000593483448 256000094.841481357813 1 60267.150447039 2023-11-19T03:36:38.624167+00:00 20000094.840391423553 20999999.999281298369 256000094.839669018984 1 60267.150458662 2023-11-19T03:36:39.628382+00:00 20000094.840785760432 20999999.999359130859 256000094.840141206980 1 60267.150470233 2023-11-19T03:36:40.628090+00:00 20000094.840733408928 21000000.000343419611 256000094.841073125601 1 60267.150481765 2023-11-19T03:36:41.624512+00:00 20000094.840880081058 20999999.999683689326 256000094.840560078621 1 60267.150493412 2023-11-19T03:36:42.630813+00:00 20000094.840583365411 20999999.999512623996 256000094.840092271566 1 60267.150504977 2023-11-19T03:36:43.630008+00:00 20000094.840728148818 21000000.000529792160 256000094.841254234314 1 60267.150516522 2023-11-19T03:36:44.627524+00:00 20000094.840719640255 21000000.000424642116 256000094.841140598059 1 60267.150528076 2023-11-19T03:36:45.625765+00:00 20000094.840349674225 20999999.999138705432 256000094.839484691620 1 60267.150539709 2023-11-19T03:36:46.630872+00:00 20000094.840758364648 20999999.999778535217 256000094.840533196926 1 60267.150551294 2023-11-19T03:36:47.631745+00:00 20000094.840589743108 21000000.000825941563 256000094.841411978006 1 60267.150562872 2023-11-19T03:36:48.632120+00:00 20000094.840630009770 21000000.000116750598 256000094.840743064880 1 60267.150574341 2023-11-19T03:36:49.623055+00:00 20000094.840427525342 20999999.999693993479 256000094.840117812157 1 60267.150585925 2023-11-19T03:36:50.623892+00:00 20000094.840531658381 21000000.000607188791 256000094.841135144234 1 60267.150597629 2023-11-19T03:36:51.635120+00:00 20000094.840686593205 21000000.000534072518 256000094.841216951609 1 60267.150609080 2023-11-19T03:36:52.624480+00:00 20000094.840418927372 20999999.999446615577 256000094.839861869812 1 60267.150620655 2023-11-19T03:36:53.624613+00:00 20000094.840766474605 21000000.000104647130 256000094.840867400169 1 60267.150632243 2023-11-19T03:36:54.625811+00:00 20000094.840654116124 21000000.000703856349 256000094.841354280710 1 60267.150643890 2023-11-19T03:36:55.632091+00:00 20000094.840429414064 20999999.999569702893 256000094.839995443821 1 60267.150655464 2023-11-19T03:36:56.632083+00:00 20000094.840764250606 20999999.999440781772 256000094.840201348066 1 60267.150666938 2023-11-19T03:36:57.623473+00:00 20000094.840570230037 21000000.000778652728 256000094.841345191002 1 60267.150678644 2023-11-19T03:36:58.634838+00:00 20000094.840665001422 21000000.000187247992 256000094.840848565102 1 60267.150690235 2023-11-19T03:36:59.636320+00:00 20000094.840610664338 20999999.999229509383 256000094.839836478233 1 60267.150701807 2023-11-19T03:37:00.636150+00:00 20000094.840569369495 21000000.000074613839 256000094.840640306473 1 60267.150713344 2023-11-19T03:37:01.632886+00:00 20000094.840787876397 21000000.000483486801 256000094.841267675161 1 60267.150724939 2023-11-19T03:37:02.634683+00:00 20000094.840618364513 20999999.999325532466 256000094.839940220118 1 60267.150736383 2023-11-19T03:37:03.623527+00:00 20000094.840492337942 20999999.999657753855 256000094.840146392584 1 60267.150747992 2023-11-19T03:37:04.626528+00:00 20000094.840609867126 21000000.000921986997 256000094.841528177261 1 60267.150759556 2023-11-19T03:37:05.625663+00:00 20000094.840617168695 21000000.000221207738 256000094.840834677219 1 60267.150771127 2023-11-19T03:37:06.625374+00:00 20000094.840756982565 20999999.999424651265 256000094.840177923441 1 60267.150782704 2023-11-19T03:37:07.625673+00:00 20000094.840514630079 21000000.000288687646 256000094.840799629688 1 60267.150794337 2023-11-19T03:37:08.630697+00:00 20000094.840610206127 21000000.000570811331 256000094.841177314520 1 60267.150805869 2023-11-19T03:37:09.627068+00:00 20000094.840613521636 20999999.999446459115 256000094.840056270361 1 60267.150817422 2023-11-19T03:37:10.625257+00:00 20000094.840693999082 20999999.999620646238 256000094.840310961008 1 60267.150828976 2023-11-19T03:37:11.623489+00:00 20000094.840782955289 21000000.000471051782 256000094.841250300407 1 60267.150840547 2023-11-19T03:37:12.623280+00:00 20000094.840611509979 20999999.999774258584 256000094.840382069349 1 60267.150852236 2023-11-19T03:37:13.633165+00:00 20000094.840603958815 20999999.999146550894 256000094.839746803045 1 60267.150863920 2023-11-19T03:37:14.642726+00:00 20000094.840715736151 21000000.000159565359 256000094.840871602297 1 60267.150875296 2023-11-19T03:37:15.625587+00:00 20000094.840831615031 21000000.000357490033 256000094.841185390949 1 60267.150886896 2023-11-19T03:37:16.627832+00:00 20000094.840639121830 20999999.999247677624 256000094.839883089066 1 60267.150898459 2023-11-19T03:37:17.626906+00:00 20000094.840673822910 20999999.999673489481 256000094.840343624353 1 60267.150910106 2023-11-19T03:37:18.633224+00:00 20000094.840861044824 21000000.000493314117 256000094.841350674629 1 60267.150921577 2023-11-19T03:37:19.624202+00:00 20000094.840482614934 20999999.999694075435 256000094.840173006058 1 60267.150933158 2023-11-19T03:37:20.624819+00:00 20000094.840782415122 20999999.999391969293 256000094.840170681477 1 60267.150944730 2023-11-19T03:37:21.624709+00:00 20000094.840888123959 21000000.000642612576 256000094.841527014971 1 60267.150956300 2023-11-19T03:37:22.624294+00:00 20000094.840354841202 21000000.000250339508 256000094.840601474047 1 60267.150967917 2023-11-19T03:37:23.628039+00:00 20000094.840538613498 20999999.999243073165 256000094.839778006077 1 60267.150979443 2023-11-19T03:37:24.623836+00:00 20000094.840729441494 20999999.999804172665 256000094.840529918671 1 60267.150991012 2023-11-19T03:37:25.623473+00:00 20000094.840755831450 21000000.000656891614 256000094.841409027576 1 60267.151002568 2023-11-19T03:37:26.621872+00:00 20000094.840748693794 20999999.999846421182 256000094.840591430664 1 60267.151014187 2023-11-19T03:37:27.625743+00:00 20000094.840856269002 20999999.999850589782 256000094.840703189373 1 60267.151025766 2023-11-19T03:37:28.626139+00:00 20000094.840672213584 21000000.001020666212 256000094.841689199209 1 60267.151037333 2023-11-19T03:37:29.625526+00:00 20000094.840662967414 21000000.000708803535 256000094.841368079185 1 60267.151049012 2023-11-19T03:37:30.634622+00:00 20000094.840698812157 20999999.999583289027 256000094.840278416872 1 60267.151060509 2023-11-19T03:37:31.628035+00:00 20000094.840575341135 21000000.000182077289 256000094.840753734112 1 60267.151072071 2023-11-19T03:37:32.626910+00:00 20000094.840952791274 21000000.000327218324 256000094.841276317835 1 60267.151083629 2023-11-19T03:37:33.625533+00:00 20000094.840575769544 20999999.999005727470 256000094.839577794075 1 60267.151095244 2023-11-19T03:37:34.629038+00:00 20000094.840710230172 20999999.999080676585 256000094.839787214994 1 60267.151106782 2023-11-19T03:37:35.625977+00:00 20000094.840436231345 21000000.000376451761 256000094.840808987617 1 60267.151118489 2023-11-19T03:37:36.637393+00:00 20000094.840989992023 21000000.000001564622 256000094.840987861156 1 60267.151130008 2023-11-19T03:37:37.632633+00:00 20000094.840560149401 20999999.998941078782 256000094.839497506618 1 60267.151141610 2023-11-19T03:37:38.635082+00:00 20000094.840595804155 21000000.000365164131 256000094.840957283974 1 60267.151153136 2023-11-19T03:37:39.630947+00:00 20000094.840697925538 21000000.000652030110 256000094.841346234083 1 60267.151164687 2023-11-19T03:37:40.628932+00:00 20000094.840747281909 20999999.999785125256 256000094.840528726578 1 60267.151176199 2023-11-19T03:37:41.623629+00:00 20000094.840474888682 20999999.999716933817 256000094.840188145638 1 60267.151187825 2023-11-19T03:37:42.628119+00:00 20000094.840700738132 21000000.000561434776 256000094.841258496046 1 60267.151199465 2023-11-19T03:37:43.633752+00:00 20000094.840497463942 21000000.000124499202 256000094.840618282557 1 60267.151211047 2023-11-19T03:37:44.634479+00:00 20000094.840708095580 20999999.999432120472 256000094.840136528015 1 60267.151222540 2023-11-19T03:37:45.627455+00:00 20000094.840567059815 21000000.000105470419 256000094.840668827295 1 60267.151234107 2023-11-19T03:37:46.626834+00:00 20000094.840657088906 21000000.000333495438 256000094.840986877680 1 60267.151245736 2023-11-19T03:37:47.631543+00:00 20000094.840670797974 20999999.999475605786 256000094.840142697096 1 60267.151257373 2023-11-19T03:37:48.637041+00:00 20000094.840672723949 20999999.999890029430 256000094.840559065342 1 60267.151268891 2023-11-19T03:37:49.632165+00:00 20000094.840934015810 21000000.000866901129 256000094.841797202826 1 60267.151280448 2023-11-19T03:37:50.630721+00:00 20000094.840657487512 20999999.999835576862 256000094.840489387512 1 60267.151291977 2023-11-19T03:37:51.626793+00:00 20000094.840583655983 20999999.999220658094 256000094.839800626040 1 60267.151303762 2023-11-19T03:37:52.645046+00:00 20000094.840655576438 21000000.000294033438 256000094.840945899487 1 60267.151315164 2023-11-19T03:37:53.630200+00:00 20000094.840713020414 21000000.000542048365 256000094.841251373291 1 60267.151326797 2023-11-19T03:37:54.635224+00:00 20000094.840604655445 20999999.999463196844 256000094.840064167976 1 60267.151338225 2023-11-19T03:37:55.622649+00:00 20000094.840717349201 20999999.999885205179 256000094.840598851442 1 60267.151349820 2023-11-19T03:37:56.624490+00:00 20000094.840589091182 21000000.000727940351 256000094.841313362122 1 60267.151361432 2023-11-19T03:37:57.627763+00:00 20000094.840754929930 20999999.999742802233 256000094.840494036674 1 60267.151372968 2023-11-19T03:37:58.624450+00:00 20000094.840740893036 20999999.999322991818 256000094.840060174465 1 60267.151384576 2023-11-19T03:37:59.627334+00:00 20000094.840772602707 21000000.000414311886 256000094.841183215380 1 60267.151396110 2023-11-19T03:38:00.623909+00:00 20000094.840638920665 21000000.000287495553 256000094.840922713280 1 60267.151408154 2023-11-19T03:38:01.664480+00:00 20000094.840750262141 20999999.999300517142 256000094.840047061443 1 60267.151419377 2023-11-19T03:38:02.634175+00:00 20000094.840599142015 20999999.999962210655 256000094.840557664633 1 60267.151430965 2023-11-19T03:38:03.635397+00:00 20000094.840585410595 21000000.000614143908 256000094.841195851564 1 60267.151442406 2023-11-19T03:38:04.623857+00:00 20000094.840485595167 20999999.999649930745 256000094.840131849051 1 60267.151454042 2023-11-19T03:38:05.629233+00:00 20000094.840759292245 20999999.999680288136 256000094.840435862541 1 60267.151465621 2023-11-19T03:38:06.629616+00:00 20000094.840751361102 21000000.001007512212 256000094.841755151749 1 60267.151477134 2023-11-19T03:38:07.624412+00:00 20000094.840464856476 21000000.000619672239 256000094.841080844402 1 60267.151488719 2023-11-19T03:38:08.625277+00:00 20000094.840805433691 20999999.999581884593 256000094.840383619070 1 60267.151500333 2023-11-19T03:38:09.628757+00:00 20000094.840768724680 21000000.000401183963 256000094.841166228056 1 60267.151511995 2023-11-19T03:38:10.636372+00:00 20000094.840601515025 21000000.000817261636 256000094.841415077448 1 60267.151523466 2023-11-19T03:38:11.627501+00:00 20000094.840755332261 20999999.999663759023 256000094.840415418148 1 60267.151535023 2023-11-19T03:38:12.626025+00:00 20000094.840531431139 20999999.999699000269 256000094.840226739645 1 60267.151546596 2023-11-19T03:38:13.625909+00:00 20000094.840718470514 21000000.000685341656 256000094.841400116682 1 60267.151558151 2023-11-19T03:38:14.624202+00:00 20000094.840879198164 21000000.000142607838 256000094.841018110514 1 60267.151569757 2023-11-19T03:38:15.626982+00:00 20000094.840570025146 20999999.999289803207 256000094.839856147766 1 60267.151581279 2023-11-19T03:38:16.622522+00:00 20000094.840554770082 21000000.000194914639 256000094.840745985508 1 60267.151592859 2023-11-19T03:38:17.622988+00:00 20000094.840752642602 21000000.000385127962 256000094.841134071350 1 60267.151604438 2023-11-19T03:38:18.623461+00:00 20000094.840680167079 20999999.999506570399 256000094.840183019638 1 60267.151616019 2023-11-19T03:38:19.624019+00:00 20000094.840711534023 20999999.999773636460 256000094.840481460094 1 60267.151627603 2023-11-19T03:38:20.624946+00:00 20000094.840703140944 21000000.000563692302 256000094.841263115406 1 60267.151639156 2023-11-19T03:38:21.623068+00:00 20000094.840516433120 20999999.999826733023 256000094.840339481831 1 60267.151650818 2023-11-19T03:38:22.630627+00:00 20000094.840710818768 20999999.999258972704 256000094.839966088533 1 60267.151662300 2023-11-19T03:38:23.622760+00:00 20000094.840749941766 21000000.000220369548 256000094.840966612101 1 60267.151673889 2023-11-19T03:38:24.623972+00:00 20000094.840685769916 21000000.000518545508 256000094.841200649738 1 60267.151685452 2023-11-19T03:38:25.623064+00:00 20000094.840569850057 20999999.999748416245 256000094.840314567089 1 60267.151697019 2023-11-19T03:38:26.622432+00:00 20000094.840695392340 20999999.999991051853 256000094.840682744980 1 60267.151708613 2023-11-19T03:38:27.624175+00:00 20000094.840558025986 21000000.000492867082 256000094.841047197580 1 60267.151720177 2023-11-19T03:38:28.623320+00:00 20000094.840605743229 20999999.999552465975 256000094.840154498816 1 60267.151731750 2023-11-19T03:38:29.623205+00:00 20000094.840650409460 20999999.999449912459 256000094.840096622705 1 60267.151743307 2023-11-19T03:38:30.621755+00:00 20000094.840400286019 21000000.000550359488 256000094.840946942568 1 60267.151754905 2023-11-19T03:38:31.623766+00:00 20000094.840560488403 21000000.000400081277 256000094.840956866741 1 60267.151766499 2023-11-19T03:38:32.625504+00:00 20000094.840501975268 20999999.999410551041 256000094.839908808470 1 60267.151778109 2023-11-19T03:38:33.628622+00:00 20000094.840781483799 21000000.000043343753 256000094.840821117163 1 60267.151789661 2023-11-19T03:38:34.626671+00:00 20000094.840776260942 21000000.000740982592 256000094.841513544321 1 60267.151801209 2023-11-19T03:38:35.624485+00:00 20000094.840762108564 20999999.999668020755 256000094.840426445007 1 60267.151812783 2023-11-19T03:38:36.624437+00:00 20000094.840572234243 20999999.999325502664 256000094.839894056320 1 60267.151824353 2023-11-19T03:38:37.624115+00:00 20000094.840704813600 21000000.000275943428 256000094.840977072716 1 60267.151835977 2023-11-19T03:38:38.628434+00:00 20000094.840879317373 21000000.000344336033 256000094.841219961643 1 60267.151847589 2023-11-19T03:38:39.631705+00:00 20000094.840448841453 20999999.999249126762 256000094.839694261551 1 60267.151859065 2023-11-19T03:38:40.623205+00:00 20000094.840671814978 20999999.999982316047 256000094.840650439262 1 60267.151870713 2023-11-19T03:38:41.629614+00:00 20000094.840720020235 21000000.000571571290 256000094.841287910938 1 60267.151882228 2023-11-19T03:38:42.624463+00:00 20000094.840678423643 20999999.999673221260 256000094.840347945690 1 60267.151893794 2023-11-19T03:38:43.623749+00:00 20000094.840630806983 20999999.999844230711 256000094.840471327305 1 60267.151905369 2023-11-19T03:38:44.623848+00:00 20000094.840736053884 21000000.000737417489 256000094.841469794512 1 60267.151916964 2023-11-19T03:38:45.625720+00:00 20000094.840794660151 21000000.000149533153 256000094.840940505266 1 60267.151928528 2023-11-19T03:38:46.624842+00:00 20000094.840636841953 20999999.999298203737 256000094.839931368828 1 60267.151940093 2023-11-19T03:38:47.624040+00:00 20000094.840585157275 21000000.000106051564 256000094.840687513351 1 60267.151951648 2023-11-19T03:38:48.622410+00:00 20000094.840559680015 21000000.000404711813 256000094.840960711241 1 60267.151963224 2023-11-19T03:38:49.622583+00:00 20000094.840754948556 20999999.999592863023 256000094.840344130993 1 60267.151974895 2023-11-19T03:38:50.630954+00:00 20000094.840528696775 20999999.999502629042 256000094.840027630329 1 60267.151986409 2023-11-19T03:38:51.625718+00:00 20000094.840614452958 21000000.000721998513 256000094.841332733631 1 60267.151997947 2023-11-19T03:38:52.622616+00:00 20000094.840713430196 21000000.000291444361 256000094.841001182795 1 60267.152009576 2023-11-19T03:38:53.627359+00:00 20000094.840742152184 20999999.999330740422 256000094.840069174767 1 60267.152021235 2023-11-19T03:38:54.634722+00:00 20000094.840673748404 21000000.000249780715 256000094.840919822454 1 60267.152032675 2023-11-19T03:38:55.623122+00:00 20000094.840471308678 21000000.000581044704 256000094.841048657894 1 60267.152044350 2023-11-19T03:38:56.631875+00:00 20000094.840830527246 20999999.999515876174 256000094.840342730284 1 60267.152055839 2023-11-19T03:38:57.624490+00:00 20000094.840773120522 20999999.999685503542 256000094.840454936028 1 60267.152067444 2023-11-19T03:38:58.627171+00:00 20000094.840659361333 21000000.000768702477 256000094.841424345970 1 60267.152079003 2023-11-19T03:38:59.625829+00:00 20000094.840776912868 21000000.000001918525 256000094.840775132179 1 60267.152090629 2023-11-19T03:39:00.630327+00:00 20000094.840625625104 20999999.999454516917 256000094.840076446533 1 60267.152102229 2023-11-19T03:39:01.632585+00:00 20000094.840517561883 21000000.000343982130 256000094.840857833624 1 60267.152113765 2023-11-19T03:39:02.629362+00:00 20000094.840895541012 21000000.000316046178 256000094.841207891703 1 60267.152125310 2023-11-19T03:39:03.626802+00:00 20000094.840750817209 20999999.999289348722 256000094.840036451817 1 60267.152136848 2023-11-19T03:39:04.623642+00:00 20000094.840614315122 20999999.999912843108 256000094.840523481369 1 60267.152148434 2023-11-19T03:39:05.624681+00:00 20000094.840478710830 21000000.000742550939 256000094.841217577457 1 60267.152160022 2023-11-19T03:39:06.625900+00:00 20000094.840670291334 20999999.999873742461 256000094.840540349483 1 60267.152171566 2023-11-19T03:39:07.623268+00:00 20000094.840593546629 20999999.999460328370 256000094.840050190687 1 60267.152183158 2023-11-19T03:39:08.624833+00:00 20000094.840610332787 21000000.000444155186 256000094.841050773859 1 60267.152194735 2023-11-19T03:39:09.625097+00:00 20000094.840702421963 21000000.000204827636 256000094.840903550386 1 60267.152206345 2023-11-19T03:39:10.628234+00:00 20000094.840930417180 20999999.999213483185 256000094.840140223503 1 60267.152217916 2023-11-19T03:39:11.627932+00:00 20000094.840631611645 20999999.999990265816 256000094.840618163347 1 60267.152229432 2023-11-19T03:39:12.622873+00:00 20000094.840716600418 21000000.000487677753 256000094.841200590134 1 60267.152241097 2023-11-19T03:39:13.630758+00:00 20000094.840586349368 20999999.999526385218 256000094.840109050274 1 60267.152252594 2023-11-19T03:39:14.624147+00:00 20000094.840393353254 20999999.999417938292 256000094.839807599783 1 60267.152264203 2023-11-19T03:39:15.627169+00:00 20000094.840863704681 21000000.000809404999 256000094.841669410467 1 60267.152275709 2023-11-19T03:39:16.621314+00:00 20000094.840643569827 21000000.000401198864 256000094.841041088104 1 60267.152287322 2023-11-19T03:39:17.624616+00:00 20000094.840679552406 20999999.999391142279 256000094.840066999197 1 60267.152298897 2023-11-19T03:39:18.624717+00:00 20000094.840609092265 21000000.000199645758 256000094.840805053711 1 60267.152310458 2023-11-19T03:39:19.623622+00:00 20000094.840805836022 21000000.000651944429 256000094.841454088688 1 60267.152322141 2023-11-19T03:39:20.632917+00:00 20000094.840780287981 20999999.999385330826 256000094.840161919594 1 60267.152333645 2023-11-19T03:39:21.626944+00:00 20000094.840425409377 20999999.999439898878 256000094.839861601591 1 60267.152345221 2023-11-19T03:39:22.627049+00:00 20000094.840664420277 21000000.000849459320 256000094.841510176659 1 60267.152356851 2023-11-19T03:39:23.631913+00:00 20000094.840738024563 21000000.000078797340 256000094.840813130140 1 60267.152368324 2023-11-19T03:39:24.623167+00:00 20000094.840491965413 20999999.999084837735 256000094.839573085308 1 60267.152380060 2023-11-19T03:39:25.637217+00:00 20000094.840538553894 21000000.000015940517 256000094.840550810099 1 60267.152391460 2023-11-19T03:39:26.622153+00:00 20000094.840622022748 21000000.000416360795 256000094.841034710407 1 60267.152403057 2023-11-19T03:39:27.624086+00:00 20000094.840738724917 20999999.999329615384 256000094.840064644814 1 60267.152414631 2023-11-19T03:39:28.624134+00:00 20000094.840774420649 20999999.999732181430 256000094.840502917767 1 60267.152426186 2023-11-19T03:39:29.622498+00:00 20000094.840621843934 21000000.000599455088 256000094.841217577457 1 60267.152437870 2023-11-19T03:39:30.632023+00:00 20000094.840770687908 20999999.999742615968 256000094.840509623289 1 60267.152449429 2023-11-19T03:39:31.630614+00:00 20000094.840538416058 20999999.999036125839 256000094.839570850134 1 60267.152460943 2023-11-19T03:39:32.625519+00:00 20000094.840618699789 21000000.000224910676 256000094.840839922428 1 60267.152472577 2023-11-19T03:39:33.630674+00:00 20000094.840967025608 21000000.000464789569 256000094.841428130865 1 60267.152484327 2023-11-19T03:39:34.645827+00:00 20000094.840561043471 20999999.999454837292 256000094.840012162924 1 60267.152495697 2023-11-19T03:39:35.628178+00:00 20000094.840604811907 21000000.000111095607 256000094.840712219477 1 60267.152507220 2023-11-19T03:39:36.623862+00:00 20000094.840464867651 21000000.001054137945 256000094.841515302658 1 60267.152518873 2023-11-19T03:39:37.630653+00:00 20000094.840665448457 21000000.000212103128 256000094.840873867273 1 60267.152530470 2023-11-19T03:39:38.632583+00:00 20000094.840640306473 20999999.999550994486 256000094.840187609196 1 60267.152541932 2023-11-19T03:39:39.622915+00:00 20000094.840623967350 21000000.000704355538 256000094.841324627399 1 60267.152553583 2023-11-19T03:39:40.629546+00:00 20000094.840633369982 21000000.000533066690 256000094.841162741184 1 60267.152565103 2023-11-19T03:39:41.624945+00:00 20000094.840646672994 20999999.999436806887 256000094.840079784393 1 60267.152576813 2023-11-19T03:39:42.636629+00:00 20000094.840630132705 20999999.999972682446 256000094.840599119663 1 60267.152588250 2023-11-19T03:39:43.624766+00:00 20000094.840832732618 21000000.000606317073 256000094.841435372829 1 60267.152599853 2023-11-19T03:39:44.627296+00:00 20000094.840824995190 20999999.999633889645 256000094.840455174446 1 60267.152611481 2023-11-19T03:39:45.631946+00:00 20000094.840542212129 20999999.999184362590 256000094.839722871780 1 60267.152623176 2023-11-19T03:39:46.642376+00:00 20000094.840853411704 21000000.000207874924 256000094.841057598591 1 60267.152634529 2023-11-19T03:39:47.623355+00:00 20000094.840672921389 20999999.999933261424 256000094.840602487326 1 60267.152646176 2023-11-19T03:39:48.629592+00:00 20000094.840662285686 20999999.999114021659 256000094.839772641659 1 60267.152657699 2023-11-19T03:39:49.625196+00:00 20000094.840740341693 20999999.999885573983 256000094.840622216463 1 60267.152669271 2023-11-19T03:39:50.625014+00:00 20000094.840744212270 21000000.000644672662 256000094.841385185719 1 60267.152680829 2023-11-19T03:39:51.623662+00:00 20000094.840542655438 20999999.999762918800 256000094.840301871300 1 60267.152692480 2023-11-19T03:39:52.630278+00:00 20000094.840858802199 20999999.999558426440 256000094.840413510799 1 60267.152703989 2023-11-19T03:39:53.624626+00:00 20000094.840504325926 21000000.000284060836 256000094.840784698725 1 60267.152715574 2023-11-19T03:39:54.625569+00:00 20000094.840641900897 21000000.000058352947 256000094.840696573257 1 60267.152727298 2023-11-19T03:39:55.638525+00:00 20000094.840291824192 20999999.999346725643 256000094.839634865522 1 60267.152738801 2023-11-19T03:39:56.632448+00:00 20000094.840819600970 21000000.000339839607 256000094.841155737638 1 60267.152750280 2023-11-19T03:39:57.624156+00:00 20000094.840667746961 21000000.001000899822 256000094.841664969921 1 60267.152761932 2023-11-19T03:39:58.630922+00:00 20000094.840570315719 20999999.999727882445 256000094.840294480324 1 60267.152773506 2023-11-19T03:39:59.630895+00:00 20000094.840703766793 20999999.999728020281 256000094.840428084135 1 60267.152785020 2023-11-19T03:40:00.625745+00:00 20000094.840656332672 21000000.000540088862 256000094.841192722321 1 60267.152797534 2023-11-19T03:40:01.706954+00:00 20000094.840684264898 20999999.999731671065 256000094.840412229300 1 60267.152808330 2023-11-19T03:40:02.639712+00:00 20000094.840749636292 20999999.999186795205 256000094.839932739735 1 60267.152819850 2023-11-19T03:40:03.635085+00:00 20000094.840468958020 21000000.000106588006 256000094.840571820736 1 60267.152831367 2023-11-19T03:40:04.630093+00:00 20000094.840489353985 21000000.000497028232 256000094.840982705355 1 60267.152842948 2023-11-19T03:40:05.630723+00:00 20000094.840478058904 20999999.999381054193 256000094.839855432510 1 60267.152854524 2023-11-19T03:40:06.630881+00:00 20000094.840853143483 20999999.999701298773 256000094.840550750494 1 60267.152866114 2023-11-19T03:40:07.632283+00:00 20000094.840442284942 21000000.000767398626 256000094.841206014156 1 60267.152877584 2023-11-19T03:40:08.623249+00:00 20000094.840695519000 21000000.000078361481 256000094.840770184994 1 60267.152889180 2023-11-19T03:40:09.625193+00:00 20000094.840842444450 20999999.999510347843 256000094.840349107981 1 60267.152901063 2023-11-19T03:40:10.651798+00:00 20000094.840606186539 21000000.000519130379 256000094.841121613979 1 60267.152912307 2023-11-19T03:40:11.623306+00:00 20000094.840746186674 21000000.000360090286 256000094.841102600098 1 60267.152923885 2023-11-19T03:40:12.623651+00:00 20000094.840678524226 20999999.999361168593 256000094.840035974979 1 60267.152935491 2023-11-19T03:40:13.626456+00:00 20000094.840635757893 20999999.999685306102 256000094.840317368507 1 60267.152947089 2023-11-19T03:40:14.628505+00:00 20000094.840700935572 21000000.000807270408 256000094.841504514217 1 60267.152958625 2023-11-19T03:40:15.625160+00:00 20000094.840504042804 20999999.999862976372 256000094.840363323689 1 60267.152970192 2023-11-19T03:40:16.624589+00:00 20000094.840814717114 20999999.999143052846 256000094.839954078197 1 60267.152981740 2023-11-19T03:40:17.622386+00:00 20000094.840694576502 21000000.000199008733 256000094.840889900923 1 60267.152993323 2023-11-19T03:40:18.623145+00:00 20000094.840597439557 21000000.000193215907 256000094.840786963701 1 60267.153004981 2023-11-19T03:40:19.630305+00:00 20000094.840685050935 20999999.999248661101 256000094.839929997921 1 60267.153016480 2023-11-19T03:40:20.623893+00:00 20000094.840763676912 21000000.000125702471 256000094.840885698795 1 60267.153028048 2023-11-19T03:40:21.623322+00:00 20000094.840690437704 21000000.000884700567 256000094.841571450233 1 60267.153039620 2023-11-19T03:40:22.623214+00:00 20000094.840636223555 20999999.999762181193 256000094.840394705534 1 60267.153051219 2023-11-19T03:40:23.625333+00:00 20000094.840966098011 20999999.999404117465 256000094.840366542339 1 60267.153062784 2023-11-19T03:40:24.624538+00:00 20000094.840568058193 21000000.000742923468 256000094.841307282448 1 60267.153074395 2023-11-19T03:40:25.627730+00:00 20000094.840610146523 21000000.000574175268 256000094.841180622578 1 60267.153085943 2023-11-19T03:40:26.625527+00:00 20000094.840473972261 20999999.999334461987 256000094.839804738760 1 60267.153097497 2023-11-19T03:40:27.623755+00:00 20000094.840678114444 21000000.000182949007 256000094.840857386589 1 60267.153109079 2023-11-19T03:40:28.624463+00:00 20000094.840810529888 21000000.000739324838 256000094.841546177864 1 60267.153120653 2023-11-19T03:40:29.624394+00:00 20000094.840564250946 20999999.999961446971 256000094.840521991253 1 60267.153132260 2023-11-19T03:40:30.627267+00:00 20000094.840723887086 20999999.999887973070 256000094.840608179569 1 60267.153143818 2023-11-19T03:40:31.625825+00:00 20000094.840586468577 21000000.000562123954 256000094.841144919395 1 60267.153155404 2023-11-19T03:40:32.626897+00:00 20000094.840608954430 21000000.000264395028 256000094.840869665146 1 60267.153167079 2023-11-19T03:40:33.635631+00:00 20000094.840675268322 20999999.999417204410 256000094.840088784695 1 60267.153178567 2023-11-19T03:40:34.628217+00:00 20000094.840564109385 21000000.000209957361 256000094.840770363808 1 60267.153190074 2023-11-19T03:40:35.622397+00:00 20000094.840828251094 21000000.000345509499 256000094.841170042753 1 60267.153201652 2023-11-19T03:40:36.622706+00:00 20000094.840670652688 20999999.999265838414 256000094.839932799339 1 60267.153213263 2023-11-19T03:40:37.625911+00:00 20000094.840678688139 20999999.999707151204 256000094.840382158756 1 60267.153224794 2023-11-19T03:40:38.622185+00:00 20000094.840654458851 21000000.000601649284 256000094.841252416372 1 60267.153236371 2023-11-19T03:40:39.622463+00:00 20000094.840660657734 20999999.999952334911 256000094.840609312057 1 60267.153247984 2023-11-19T03:40:40.625779+00:00 20000094.840615667403 20999999.999423351139 256000094.840035319328 1 60267.153259572 2023-11-19T03:40:41.627026+00:00 20000094.840825114399 21000000.000425238162 256000094.841246664524 1 60267.153271189 2023-11-19T03:40:42.630716+00:00 20000094.840666845441 21000000.000856291503 256000094.841519415379 1 60267.153282694 2023-11-19T03:40:43.624712+00:00 20000094.840594895184 20999999.999460186809 256000094.840051382780 1 60267.153294255 2023-11-19T03:40:44.623620+00:00 20000094.840813431889 20999999.999798752367 256000094.840608477592 1 60267.153305857 2023-11-19T03:40:45.626060+00:00 20000094.840372622013 21000000.000742807984 256000094.841111719608 1 60267.153317493 2023-11-19T03:40:46.631430+00:00 20000094.840693380684 20999999.999841205776 256000094.840530902147 1 60267.153329099 2023-11-19T03:40:47.634162+00:00 20000094.840592794120 20999999.999111402780 256000094.839700520039 1 60267.153340596 2023-11-19T03:40:48.627508+00:00 20000094.840818516910 21000000.000302217901 256000094.841117054224 1 60267.153352388 2023-11-19T03:40:49.646350+00:00 20000094.840727474540 21000000.000143140554 256000094.840866923332 1 60267.153363697 2023-11-19T03:40:50.623410+00:00 20000094.840567819774 20999999.999146919698 256000094.839711040258 1 60267.153375270 2023-11-19T03:40:51.623294+00:00 20000094.840647522360 20999999.999739877880 256000094.840383708477 1 60267.153386971 2023-11-19T03:40:52.634240+00:00 20000094.840973410755 21000000.000188894570 256000094.841158598661 1 60267.153398507 2023-11-19T03:40:53.630987+00:00 20000094.840655878186 20999999.999695844948 256000094.840348005295 1 60267.153410114 2023-11-19T03:40:54.633829+00:00 20000094.840795248747 20999999.999633993953 256000094.840425550938 1 60267.153421627 2023-11-19T03:40:55.628572+00:00 20000094.840611878783 21000000.000517170876 256000094.841125339270 1 60267.153433295 2023-11-19T03:40:56.636663+00:00 20000094.840708702803 21000000.000090032816 256000094.840795040131 1 60267.153444786 2023-11-19T03:40:57.629524+00:00 20000094.840596657246 20999999.999386847019 256000094.839979797602 1 60267.153456403 2023-11-19T03:40:58.633235+00:00 20000094.840724483132 21000000.000424198806 256000094.841144979000 1 60267.153467913 2023-11-19T03:40:59.627657+00:00 20000094.840611033142 21000000.000889088959 256000094.841496437788 1 60267.153479471 2023-11-19T03:41:00.626262+00:00 20000094.840872406960 20999999.999895818532 256000094.840764522552 1 60267.153491328 2023-11-19T03:41:01.650678+00:00 20000094.840650983155 20999999.999838463962 256000094.840485751629 1 60267.153502634 2023-11-19T03:41:02.627610+00:00 20000094.840494696051 21000000.000725608319 256000094.841216593981 1 60267.153514140 2023-11-19T03:41:03.621708+00:00 20000094.840713869780 21000000.000255372375 256000094.840965539217 1 60267.153525742 2023-11-19T03:41:04.624093+00:00 20000094.840757988393 20999999.999243635684 256000094.839997947216 1 60267.153537334 2023-11-19T03:41:05.625633+00:00 20000094.840540628880 21000000.000073794276 256000094.840610712767 1 60267.153548908 2023-11-19T03:41:06.625681+00:00 20000094.840740442276 21000000.000755753368 256000094.841492503881 1 60267.153560475 2023-11-19T03:41:07.625043+00:00 20000094.840578489006 20999999.999561719596 256000094.840136528015 1 60267.153572021 2023-11-19T03:41:08.622630+00:00 20000094.840699590743 20999999.999663721770 256000094.840359598398 1 60267.153583667 2023-11-19T03:41:09.628797+00:00 20000094.840546987951 21000000.000755432993 256000094.841298729181 1 60267.153595243 2023-11-19T03:41:10.628996+00:00 20000094.840727362782 20999999.999758128077 256000094.840481787920 1 60267.153606830 2023-11-19T03:41:11.630145+00:00 20000094.840901192278 20999999.999273288995 256000094.840170800686 1 60267.153618320 2023-11-19T03:41:12.622833+00:00 20000094.840683899820 21000000.000138305128 256000094.840818524361 1 60267.153629907 2023-11-19T03:41:13.623992+00:00 20000094.840628311038 21000000.000559888780 256000094.841184496880 1 60267.153641514 2023-11-19T03:41:14.626873+00:00 20000094.840791624039 20999999.999456208199 256000094.840244114399 1 60267.153653116 2023-11-19T03:41:15.629246+00:00 20000094.840557351708 20999999.999673545361 256000094.840227186680 1 60267.153664677 2023-11-19T03:41:16.628117+00:00 20000094.840797241777 21000000.000756163150 256000094.841549724340 1 60267.153676371 2023-11-19T03:41:17.638430+00:00 20000094.840670093894 20999999.999996807426 256000094.840663194656 1 60267.153687814 2023-11-19T03:41:18.627129+00:00 20000094.840768676251 20999999.999265193939 256000094.840030163527 1 60267.153699357 2023-11-19T03:41:19.624453+00:00 20000094.840687133372 21000000.000142235309 256000094.840825676918 1 60267.153711030 2023-11-19T03:41:20.632966+00:00 20000094.840664196759 21000000.000198304653 256000094.840858817101 1 60267.153722542 2023-11-19T03:41:21.627616+00:00 20000094.840472329408 20999999.999217849225 256000094.839686483145 1 60267.153734068 2023-11-19T03:41:22.623509+00:00 20000094.840571086854 21000000.000137802213 256000094.840705186129 1 60267.153745701 2023-11-19T03:41:23.628527+00:00 20000094.840764936060 21000000.000716220587 256000094.841477453709 1 60267.153757251 2023-11-19T03:41:24.626463+00:00 20000094.840603284538 20999999.999863147736 256000094.840462744236 1 60267.153768847 2023-11-19T03:41:25.628405+00:00 20000094.840542737395 20999999.999506644905 256000094.840045690536 1 60267.153780421 2023-11-19T03:41:26.628367+00:00 20000094.840662892908 21000000.000548433512 256000094.841207623482 1 60267.153791943 2023-11-19T03:41:27.623823+00:00 20000094.840759798884 21000000.000286605209 256000094.841042697430 1 60267.153803592 2023-11-19T03:41:28.630336+00:00 20000094.840842898935 20999999.999052707106 256000094.839891910553 1 60267.153815177 2023-11-19T03:41:29.631318+00:00 20000094.840545035899 20999999.999737598002 256000094.840278923512 1 60267.153826707 2023-11-19T03:41:30.627434+00:00 20000094.840869057924 21000000.000502008945 256000094.841367393732 1 60267.153838229 2023-11-19T03:41:31.622973+00:00 20000094.840445492417 20999999.999414402992 256000094.839856207371 1 60267.153849952 2023-11-19T03:41:32.635864+00:00 20000094.840374838561 20999999.999338913709 256000094.839710056782 1 60267.153861461 2023-11-19T03:41:33.630229+00:00 20000094.840742930770 21000000.000515040010 256000094.841254293919 1 60267.153872955 2023-11-19T03:41:34.623323+00:00 20000094.840657521039 21000000.000026460737 256000094.840680301189 1 60267.153884539 2023-11-19T03:41:35.624172+00:00 20000094.840645965189 20999999.999207716435 256000094.839849978685 1 60267.153896227 2023-11-19T03:41:36.634015+00:00 20000094.840684544295 21000000.000134177506 256000094.840815007687 1 60267.153907788 2023-11-19T03:41:37.632911+00:00 20000094.840794198215 21000000.000715546310 256000094.841506063938 1 60267.153919260 2023-11-19T03:41:38.624060+00:00 20000094.840775892138 20999999.999650247395 256000094.840422451496 1 60267.153930889 2023-11-19T03:41:39.628860+00:00 20000094.840947806835 20999999.999525904655 256000094.840470016003 1 60267.153942396 2023-11-19T03:41:40.623055+00:00 20000094.840436629951 21000000.000391867012 256000094.840824812651 1 60267.153953980 2023-11-19T03:41:41.623865+00:00 20000094.840788275003 21000000.000119220465 256000094.840903788805 1 60267.153965781 2023-11-19T03:41:42.643489+00:00 20000094.840594980866 20999999.999289784580 256000094.839881062508 1 60267.153977182 2023-11-19T03:41:43.628507+00:00 20000094.840796474367 21000000.000374123454 256000094.841166913509 1 60267.153988793 2023-11-19T03:41:44.631668+00:00 20000094.840569190681 21000000.000717043877 256000094.841282546520 1 60267.154000356 2023-11-19T03:41:45.630747+00:00 20000094.840976249427 20999999.999555490911 256000094.840528041124 1 60267.154011843 2023-11-19T03:41:46.623265+00:00 20000094.840567983687 20999999.999573394656 256000094.840137690306 1 60267.154023439 2023-11-19T03:41:47.625145+00:00 20000094.840508639812 21000000.000547841191 256000094.841052770615 1 60267.154035070 2023-11-19T03:41:48.630044+00:00 20000094.840744819492 21000000.000002052635 256000094.840743184090 1 60267.154046667 2023-11-19T03:41:49.632013+00:00 20000094.840595621616 20999999.999491285533 256000094.840083211660 1 60267.154058123 2023-11-19T03:41:50.621796+00:00 20000094.840848278254 21000000.000352635980 256000094.841197192669 1 60267.154069750 2023-11-19T03:41:51.626388+00:00 20000094.840613041073 21000000.000445317477 256000094.841054648161 1 60267.154081317 2023-11-19T03:41:52.625795+00:00 20000094.840452671051 20999999.999394305050 256000094.839843273163 1 60267.154092868 2023-11-19T03:41:53.623837+00:00 20000094.840692874044 20999999.999690663069 256000094.840379834175 1 60267.154104555 2023-11-19T03:41:54.633499+00:00 20000094.840794324875 21000000.000556282699 256000094.841346919537 1 60267.154116094 2023-11-19T03:41:55.630536+00:00 20000094.840448427945 20999999.999836578965 256000094.840281307697 1 60267.154127723 2023-11-19T03:41:56.635264+00:00 20000094.840960253030 20999999.999398324639 256000094.840354889631 1 60267.154139290 2023-11-19T03:41:57.634641+00:00 20000094.840765453875 21000000.000458970666 256000094.841220706701 1 60267.154150811 2023-11-19T03:41:58.630088+00:00 20000094.840569522232 21000000.000425413251 256000094.840991228819 1 60267.154162317 2023-11-19T03:41:59.624203+00:00 20000094.840673681349 20999999.999464690685 256000094.840134680271 1 60267.154173927 2023-11-19T03:42:00.627348+00:00 20000094.840687505901 21000000.000002082437 256000094.840685904026 1 60267.154185610 2023-11-19T03:42:01.636679+00:00 20000094.840516783297 21000000.000733166933 256000094.841246247292 1 60267.154197186 2023-11-19T03:42:02.636876+00:00 20000094.840868890285 20999999.999797496945 256000094.840662688017 1 60267.154208691 2023-11-19T03:42:03.630886+00:00 20000094.840856794268 20999999.999444965273 256000094.840298056602 1 60267.154220290 2023-11-19T03:42:04.633119+00:00 20000094.840525444597 21000000.000499971211 256000094.841021716595 1 60267.154231864 2023-11-19T03:42:05.633032+00:00 20000094.840540509671 21000000.000226933509 256000094.840763747692 1 60267.154243416 2023-11-19T03:42:06.631152+00:00 20000094.840441670269 20999999.999263506383 256000094.839701473713 1 60267.154254992 2023-11-19T03:42:07.631259+00:00 20000094.840753674507 20999999.999901305884 256000094.840651273727 1 60267.154266486 2023-11-19T03:42:08.624399+00:00 20000094.840630210936 21000000.000600714236 256000094.841227233410 1 60267.154278181 2023-11-19T03:42:09.634813+00:00 20000094.840678472072 20999999.999537739903 256000094.840212523937 1 60267.154289722 2023-11-19T03:42:10.631919+00:00 20000094.840638142079 20999999.999653447419 256000094.840287894011 1 60267.154301229 2023-11-19T03:42:11.626169+00:00 20000094.840564742684 21000000.000650238246 256000094.841211259365 1 60267.154312803 2023-11-19T03:42:12.626232+00:00 20000094.840732645243 21000000.000261109322 256000094.840990036726 1 60267.154324449 2023-11-19T03:42:13.632371+00:00 20000094.840754605830 20999999.999485976994 256000094.840236872435 1 60267.154335962 2023-11-19T03:42:14.627089+00:00 20000094.840784087777 21000000.000199861825 256000094.840980231762 1 60267.154347490 2023-11-19T03:42:15.623154+00:00 20000094.840436045080 21000000.000684544444 256000094.841116905212 1 60267.154359067 2023-11-19T03:42:16.623428+00:00 20000094.840928610414 20999999.999802276492 256000094.840727210045 1 60267.154370643 2023-11-19T03:42:17.623545+00:00 20000094.840638805181 20999999.999906394631 256000094.840541511774 1 60267.154382239 2023-11-19T03:42:18.625429+00:00 20000094.840562090278 21000000.000587105751 256000094.841145515442 1 60267.154393793 2023-11-19T03:42:19.623704+00:00 20000094.840819418430 20999999.999778170139 256000094.840593904257 1 60267.154405358 2023-11-19T03:42:20.622949+00:00 20000094.840676505119 20999999.999482061714 256000094.840154886246 1 60267.154416928 2023-11-19T03:42:21.622590+00:00 20000094.840635556728 21000000.000594776124 256000094.841226637363 1 60267.154428637 2023-11-19T03:42:22.634227+00:00 20000094.840678926557 21000000.000648401678 256000094.841323643923 1 60267.154440095 2023-11-19T03:42:23.624204+00:00 20000094.840698845685 20999999.999490428716 256000094.840185582638 1 60267.154451704 2023-11-19T03:42:24.627203+00:00 20000094.840625807643 20999999.999923668802 256000094.840545773506 1 60267.154463243 2023-11-19T03:42:25.624167+00:00 20000094.840785782784 21000000.000807620585 256000094.841589689255 1 60267.154474822 2023-11-19T03:42:26.624627+00:00 20000094.840794071555 20999999.999958451837 256000094.840748846531 1 60267.154486371 2023-11-19T03:42:27.622424+00:00 20000094.840678732842 20999999.999335743487 256000094.840010762215 1 60267.154497966 2023-11-19T03:42:28.624237+00:00 20000094.840489801019 21000000.000376176089 256000094.840862274170 1 60267.154509573 2023-11-19T03:42:29.627143+00:00 20000094.840591367334 21000000.000356368721 256000094.840944051743 1 60267.154521144 2023-11-19T03:42:30.626806+00:00 20000094.840567488223 20999999.999409738928 256000094.839973539114 1 60267.154532666 2023-11-19T03:42:31.622386+00:00 20000094.840665493160 20999999.999875396490 256000094.840537190437 1 60267.154544257 2023-11-19T03:42:32.623781+00:00 20000094.840733710676 21000000.000603031367 256000094.841333031654 1 60267.154555860 2023-11-19T03:42:33.626300+00:00 20000094.840682949871 20999999.999552115798 256000094.840231388807 1 60267.154567424 2023-11-19T03:42:34.625423+00:00 20000094.840731583536 20999999.999443385750 256000094.840171277523 1 60267.154578989 2023-11-19T03:42:35.624671+00:00 20000094.840473178774 21000000.000497408211 256000094.840966880322 1 60267.154590543 2023-11-19T03:42:36.622899+00:00 20000094.840873509645 21000000.000407826155 256000094.841277629137 1 60267.154602134 2023-11-19T03:42:37.624391+00:00 20000094.840453028679 20999999.999230928719 256000094.839680254459 1 60267.154613750 2023-11-19T03:42:38.628021+00:00 20000094.840532869101 20999999.999859876931 256000094.840389043093 1 60267.154625278 2023-11-19T03:42:39.624014+00:00 20000094.840725723654 21000000.000733736902 256000094.841455757618 1 60267.154636831 2023-11-19T03:42:40.622214+00:00 20000094.840612679720 20999999.999462254345 256000094.840071231127 1 60267.154648456 2023-11-19T03:42:41.626598+00:00 20000094.840771835297 20999999.999474938959 256000094.840243071318 1 60267.154660119 2023-11-19T03:42:42.634305+00:00 20000094.840768359601 21000000.000369668007 256000094.841134339571 1 60267.154671559 2023-11-19T03:42:43.622727+00:00 20000094.840697683394 21000000.000139813870 256000094.840833783150 1 60267.154683170 2023-11-19T03:42:44.625915+00:00 20000094.840586099774 20999999.999270156026 256000094.839852541685 1 60267.154694757 2023-11-19T03:42:45.627006+00:00 20000094.840773891658 20999999.999979872257 256000094.840750068426 1 60267.154706310 2023-11-19T03:42:46.625227+00:00 20000094.840650077909 21000000.000599045306 256000094.841245442629 1 60267.154717944 2023-11-19T03:42:47.630366+00:00 20000094.840495731682 20999999.999206069857 256000094.839698106050 1 60267.154729498 2023-11-19T03:42:48.628633+00:00 20000094.840994056314 20999999.999405167997 256000094.840395539999 1 60267.154741060 2023-11-19T03:42:49.627606+00:00 20000094.840636562556 21000000.000530328602 256000094.841163188219 1 60267.154752683 2023-11-19T03:42:50.631808+00:00 20000094.840599086136 21000000.000048734248 256000094.840644121170 1 60267.154764189 2023-11-19T03:42:51.625915+00:00 20000094.840475164354 20999999.999204032123 256000094.839675515890 1 60267.154775774 2023-11-19T03:42:52.626865+00:00 20000094.840686541051 20999999.999991416931 256000094.840674251318 1 60267.154787513 2023-11-19T03:42:53.641154+00:00 20000094.840663932264 21000000.000566754490 256000094.841226994991 1 60267.154798902 2023-11-19T03:42:54.625095+00:00 20000094.840921845287 20999999.999478772283 256000094.840396910906 1 60267.154810468 2023-11-19T03:42:55.624410+00:00 20000094.840453699231 20999999.999717932194 256000094.840167939663 1 60267.154822048 2023-11-19T03:42:56.624908+00:00 20000094.840585861355 21000000.000631734729 256000094.841213911772 1 60267.154833767 2023-11-19T03:42:57.637485+00:00 20000094.840592175722 20999999.999951586127 256000094.840540081263 1 60267.154845167 2023-11-19T03:42:58.622443+00:00 20000094.840702306479 20999999.999377723783 256000094.840076327324 1 60267.154856904 2023-11-19T03:42:59.636551+00:00 20000094.840644463897 21000000.000457983464 256000094.841098725796 1 60267.154868434 2023-11-19T03:43:00.632688+00:00 20000094.840634483844 21000000.000253431499 256000094.840884238482 1 60267.154879986 2023-11-19T03:43:01.630822+00:00 20000094.840522345155 20999999.999391999096 256000094.839910656214 1 60267.154891593 2023-11-19T03:43:02.633686+00:00 20000094.840793948621 20999999.999824114144 256000094.840614348650 1 60267.154903056 2023-11-19T03:43:03.624027+00:00 20000094.840482681990 21000000.001155942678 256000094.841634929180 1 60267.154914624 2023-11-19T03:43:04.623516+00:00 20000094.840606700629 21000000.000390890986 256000094.840993881226 1 60267.154926213 2023-11-19T03:43:05.624747+00:00 20000094.840795330703 20999999.999665345997 256000094.840456992388 1 60267.154937764 2023-11-19T03:43:06.622780+00:00 20000094.840833835304 21000000.000774055719 256000094.841604202986 1 60267.154949319 2023-11-19T03:43:07.621171+00:00 20000094.840681802481 21000000.000687997788 256000094.841366082430 1 60267.154960954 2023-11-19T03:43:08.626390+00:00 20000094.840552799404 20999999.999374426901 256000094.839923530817 1 60267.154972530 2023-11-19T03:43:09.626578+00:00 20000094.840617794544 21000000.000057365745 256000094.840671479702 1 60267.154984102 2023-11-19T03:43:10.626419+00:00 20000094.840869858861 21000000.000728674233 256000094.841594815254 1 60267.154995681 2023-11-19T03:43:11.626801+00:00 20000094.840571213514 20999999.999715615064 256000094.840283155441 1 60267.155007224 2023-11-19T03:43:12.624119+00:00 20000094.840770404786 20999999.999367598444 256000094.840134292841 1 60267.155018780 2023-11-19T03:43:13.622607+00:00 20000094.840776260942 21000000.000493310392 256000094.841265887022 1 60267.155030431 2023-11-19T03:43:14.629271+00:00 20000094.840664580464 21000000.000252898782 256000094.840913772583 1 60267.155042032 2023-11-19T03:43:15.631599+00:00 20000094.840577144176 20999999.999187316746 256000094.839760780334 1 60267.155053528 2023-11-19T03:43:16.624773+00:00 20000094.840654738247 20999999.999829977751 256000094.840481013060 1 60267.155065128 2023-11-19T03:43:17.627027+00:00 20000094.840707592666 21000000.000569041818 256000094.841272950172 1 60267.155076705 2023-11-19T03:43:18.627313+00:00 20000094.840625267476 20999999.999205917120 256000094.839827477932 1 60267.155088324 2023-11-19T03:43:19.631197+00:00 20000094.840644087642 20999999.999191861600 256000094.839832246304 1 60267.155099930 2023-11-19T03:43:20.633974+00:00 20000094.840889312327 21000000.000504136086 256000094.841389745474 1 60267.155111420 2023-11-19T03:43:21.626702+00:00 20000094.840617813170 21000000.000093147159 256000094.840707272291 1 60267.155123056 2023-11-19T03:43:22.632015+00:00 20000094.840687688440 20999999.999250628054 256000094.839934617281 1 60267.155134656 2023-11-19T03:43:23.634306+00:00 20000094.840580541641 21000000.000110600144 256000094.840687453747 1 60267.155146095 2023-11-19T03:43:24.622558+00:00 20000094.840692710131 21000000.000687897205 256000094.841376900673 1 60267.155157707 2023-11-19T03:43:25.625900+00:00 20000094.840840037912 20999999.999611269683 256000094.840447604656 1 60267.155169331 2023-11-19T03:43:26.630172+00:00 20000094.840667262673 20999999.999821528792 256000094.840485095978 1 60267.155180971 2023-11-19T03:43:27.635862+00:00 20000094.840680133551 21000000.000806327909 256000094.841482758522 1 60267.155192407 2023-11-19T03:43:28.624004+00:00 20000094.840546749532 21000000.000138163567 256000094.840681225061 1 60267.155204031 2023-11-19T03:43:29.628278+00:00 20000094.840735543519 20999999.999260410666 256000094.839992284775 1 60267.155215558 2023-11-19T03:43:30.624227+00:00 20000094.840829506516 21000000.000473853201 256000094.841299653053 1 60267.155227106 2023-11-19T03:43:31.621971+00:00 20000094.840586110950 21000000.000642094761 256000094.841224491596 1 60267.155238818 2023-11-19T03:43:32.633894+00:00 20000094.840726360679 20999999.999185163528 256000094.839907824993 1 60267.155250364 2023-11-19T03:43:33.631495+00:00 20000094.840674180537 20999999.999398831278 256000094.840069323778 1 60267.155261831 2023-11-19T03:43:34.622210+00:00 20000094.840745486319 21000000.000693149865 256000094.841434925795 1 60267.155273403 2023-11-19T03:43:35.622020+00:00 20000094.840448457748 20999999.999736279249 256000094.840181052685 1 60267.155285083 2023-11-19T03:43:36.631196+00:00 20000094.840780641884 20999999.999458111823 256000094.840235054493 1 60267.155296568 2023-11-19T03:43:37.623454+00:00 20000094.840604707599 21000000.000356119126 256000094.840957105160 1 60267.155308203 2023-11-19T03:43:38.628762+00:00 20000094.840765215456 21000000.000187534839 256000094.840949058533 1 60267.155319816 2023-11-19T03:43:39.632112+00:00 20000094.840695191175 20999999.999416038394 256000094.840107560158 1 60267.155331345 2023-11-19T03:43:40.628231+00:00 20000094.840553186834 20999999.999978367239 256000094.840527862310 1 60267.155343018 2023-11-19T03:43:41.636719+00:00 20000094.840697474778 21000000.000683136284 256000094.841376900673 1 60267.155354490 2023-11-19T03:43:42.627943+00:00 20000094.840670295060 20999999.999789688736 256000094.840456277132 1 60267.155366052 2023-11-19T03:43:43.626922+00:00 20000094.840776290745 20999999.999377224594 256000094.840149819851 1 60267.155377661 2023-11-19T03:43:44.629908+00:00 20000094.840563777834 21000000.000502038747 256000094.841062128544 1 60267.155389191 2023-11-19T03:43:45.626066+00:00 20000094.840695593506 21000000.000409834087 256000094.841101735830 1 60267.155400757 2023-11-19T03:43:46.625432+00:00 20000094.840669184923 20999999.999255381525 256000094.839920878410 1 60267.155412504 2023-11-19T03:43:47.640372+00:00 20000094.840749949217 20999999.999748684466 256000094.840494930744 1 60267.155424077 2023-11-19T03:43:48.640263+00:00 20000094.840475212783 21000000.000982217491 256000094.841453731060 1 60267.155435582 2023-11-19T03:43:49.634293+00:00 20000094.840866971761 21000000.000142056495 256000094.841005355120 1 60267.155447024 2023-11-19T03:43:50.622911+00:00 20000094.840670082718 20999999.999753721058 256000094.840420097113 1 60267.155458611 2023-11-19T03:43:51.623954+00:00 20000094.840694312006 21000000.000909585506 256000094.841600209475 1 60267.155470217 2023-11-19T03:43:52.626694+00:00 20000094.840741626918 21000000.000150684267 256000094.840888619423 1 60267.155481820 2023-11-19T03:43:53.629268+00:00 20000094.840715125203 20999999.999608900398 256000094.840320348740 1 60267.155493413 2023-11-19T03:43:54.630900+00:00 20000094.840682577342 21000000.000321999192 256000094.841000854969 1 60267.155504908 2023-11-19T03:43:55.624067+00:00 20000094.840775068849 21000000.000485442579 256000094.841256827116 1 60267.155516505 2023-11-19T03:43:56.626057+00:00 20000094.840631626546 20999999.999652478844 256000094.840280413628 1 60267.155528037 2023-11-19T03:43:57.622431+00:00 20000094.840673662722 20999999.999597810209 256000094.840267777443 1 60267.155539644 2023-11-19T03:43:58.625254+00:00 20000094.840670105070 21000000.000758409500 256000094.841424822807 1 60267.155551273 2023-11-19T03:43:59.629992+00:00 20000094.840771306306 21000000.000291079283 256000094.841058701277 1 60267.155562813 2023-11-19T03:44:00.627049+00:00 20000094.840545326471 20999999.999368183315 256000094.839909821749 1 60267.155574624 2023-11-19T03:44:01.647497+00:00 20000094.840635698289 21000000.000187605619 256000094.840819597244 1 60267.155586083 2023-11-19T03:44:02.637561+00:00 20000094.840800989419 21000000.000356327742 256000094.841153621674 1 60267.155597552 2023-11-19T03:44:03.628474+00:00 20000094.840510755777 20999999.999331854284 256000094.839838922024 1 60267.155609112 2023-11-19T03:44:04.627310+00:00 20000094.840573057532 20999999.999239113182 256000094.839808464050 1 60267.155620688 2023-11-19T03:44:05.627414+00:00 20000094.840573981404 21000000.000191137195 256000094.840761423111 1 60267.155632237 2023-11-19T03:44:06.625270+00:00 20000094.840485911816 21000000.000229973346 256000094.840712189674 1 60267.155643851 2023-11-19T03:44:07.628713+00:00 20000094.840685345232 20999999.998936142772 256000094.839617788792 1 60267.155655456 2023-11-19T03:44:08.631422+00:00 20000094.840713597834 21000000.000197220594 256000094.840907126665 1 60267.155667085 2023-11-19T03:44:09.636171+00:00 20000094.840397015214 21000000.000546272844 256000094.840939581394 1 60267.155678833 2023-11-19T03:44:10.651161+00:00 20000094.840948387980 20999999.999462667853 256000094.840407371521 1 60267.155690095 2023-11-19T03:44:11.624195+00:00 20000094.840592291206 20999999.999854687601 256000094.840443283319 1 60267.155701658 2023-11-19T03:44:12.623234+00:00 20000094.840645898134 21000000.000947713852 256000094.841589927673 1 60267.155713245 2023-11-19T03:44:13.624364+00:00 20000094.840703394264 20999999.999972771853 256000094.840672463179 1 60267.155724891 2023-11-19T03:44:14.630607+00:00 20000094.840523693711 20999999.999291069806 256000094.839811056852 1 60267.155736427 2023-11-19T03:44:15.627312+00:00 20000094.840706363320 21000000.000351160765 256000094.841053843498 1 60267.155748019 2023-11-19T03:44:16.628806+00:00 20000094.840877663344 21000000.000513385981 256000094.841387331486 1 60267.155759532 2023-11-19T03:44:17.623598+00:00 20000094.840629182756 20999999.999544069171 256000094.840169578791 1 60267.155771154 2023-11-19T03:44:18.627659+00:00 20000094.840703491122 21000000.000099960715 256000094.840799748898 1 60267.155782668 2023-11-19T03:44:19.622543+00:00 20000094.840624514967 21000000.000735804439 256000094.841356635094 1 60267.155794256 2023-11-19T03:44:20.623698+00:00 20000094.840714164078 20999999.999979235232 256000094.840689688921 1 60267.155805847 2023-11-19T03:44:21.625189+00:00 20000094.840594787151 20999999.999656736851 256000094.840247839689 1 60267.155817418 2023-11-19T03:44:22.624969+00:00 20000094.840570557863 21000000.000545386225 256000094.841112256050 1 60267.155828973 2023-11-19T03:44:23.623299+00:00 20000094.840698704123 21000000.000605136156 256000094.841300129890 1 60267.155840543 2023-11-19T03:44:24.622909+00:00 20000094.840875413269 20999999.999697297812 256000094.840569019318 1 60267.155852130 2023-11-19T03:44:25.624055+00:00 20000094.840654805303 20999999.999732896686 256000094.840384006500 1 60267.155863731 2023-11-19T03:44:26.626356+00:00 20000094.840683128685 21000000.000467423350 256000094.841146856546 1 60267.155875325 2023-11-19T03:44:27.628102+00:00 20000094.840492550284 20999999.999569304287 256000094.840058147907 1 60267.155886886 2023-11-19T03:44:28.626963+00:00 20000094.840776860714 20999999.999461714178 256000094.840234875679 1 60267.155898416 2023-11-19T03:44:29.623189+00:00 20000094.840903155506 21000000.000666044652 256000094.841565519571 1 60267.155910009 2023-11-19T03:44:30.624797+00:00 20000094.840552359819 21000000.000052768737 256000094.840601444244 1 60267.155921538 2023-11-19T03:44:31.620910+00:00 20000094.840724963695 20999999.998953126371 256000094.839674413204 1 60267.155933127 2023-11-19T03:44:32.622156+00:00 20000094.840659204870 21000000.000106010586 256000094.840761512518 1 60267.155944801 2023-11-19T03:44:33.630821+00:00 20000094.840778280050 21000000.000525593758 256000094.841300189495 1 60267.155956318 2023-11-19T03:44:34.625896+00:00 20000094.840311821550 20999999.999376576394 256000094.839684695005 1 60267.155967870 2023-11-19T03:44:35.623985+00:00 20000094.840961519629 20999999.999506916851 256000094.840464740992 1 60267.155979430 2023-11-19T03:44:36.622741+00:00 20000094.840887788683 21000000.000770393759 256000094.841654479504 1 60267.155991072 2023-11-19T03:44:37.628649+00:00 20000094.840680696070 21000000.000241152942 256000094.840918153524 1 60267.156002617 2023-11-19T03:44:38.626148+00:00 20000094.840443834662 20999999.999511498958 256000094.839951634407 1 60267.156014180 2023-11-19T03:44:39.625141+00:00 20000094.840549144894 21000000.000341176987 256000094.840886622667 1 60267.156025730 2023-11-19T03:44:40.623099+00:00 20000094.840549521148 21000000.000544790179 256000094.841090619564 1 60267.156037305 2023-11-19T03:44:41.623153+00:00 20000094.840686272830 20999999.999727692455 256000094.840410262346 1 60267.156048926 2023-11-19T03:44:42.627172+00:00 20000094.840494565666 20999999.999951090664 256000094.840441972017 1 60267.156060498 2023-11-19T03:44:43.627054+00:00 20000094.840803455561 21000000.000732097775 256000094.841531842947 1 60267.156072073 2023-11-19T03:44:44.627078+00:00 20000094.840686887503 20999999.999966513366 256000094.840649694204 1 60267.156083625 2023-11-19T03:44:45.625194+00:00 20000094.840633537620 20999999.999332714826 256000094.839962571859 1 60267.156095195 2023-11-19T03:44:46.624838+00:00 20000094.840651243925 21000000.000472556800 256000094.841120094061 1 60267.156106734 2023-11-19T03:44:47.621841+00:00 20000094.840748265386 21000000.000611055642 256000094.841355621815 1 60267.156118342 2023-11-19T03:44:48.624732+00:00 20000094.840699560940 20999999.999179776758 256000094.839875638485 1 60267.156129917 2023-11-19T03:44:49.624834+00:00 20000094.840764958411 20999999.999757312238 256000094.840518593788 1 60267.156141544 2023-11-19T03:44:50.629379+00:00 20000094.840640574694 21000000.000799581409 256000094.841436475515 1 60267.156153154 2023-11-19T03:44:51.632477+00:00 20000094.840617723763 20999999.999792218208 256000094.840406239033 1 60267.156164607 2023-11-19T03:44:52.622051+00:00 20000094.840827435255 20999999.999326772988 256000094.840150505304 1 60267.156176188 2023-11-19T03:44:53.622660+00:00 20000094.840767085552 21000000.000352386385 256000094.841115772724 1 60267.156187867 2023-11-19T03:44:54.631686+00:00 20000094.840543214232 21000000.000508349389 256000094.841047853231 1 60267.156199445 2023-11-19T03:44:55.632017+00:00 20000094.840751271695 20999999.999421764165 256000094.840169340372 1 60267.156210977 2023-11-19T03:44:56.628398+00:00 20000094.840792775154 21000000.000116437674 256000094.840905517340 1 60267.156222454 2023-11-19T03:44:57.620016+00:00 20000094.840476863086 21000000.000734016299 256000094.841207206249 1 60267.156234089 2023-11-19T03:44:58.625333+00:00 20000094.840646237135 20999999.999605372548 256000094.840247899294 1 60267.156245863 2023-11-19T03:44:59.642579+00:00 20000094.840638320893 20999999.999383009970 256000094.840017616749 1 60267.156257255 2023-11-19T03:45:00.626854+00:00 20000094.840636417270 21000000.000653427094 256000094.841286122799 1 60267.156268813 2023-11-19T03:45:01.625462+00:00 20000094.840650144964 21000000.000140681863 256000094.840787112713 1 60267.156280563 2023-11-19T03:45:02.640661+00:00 20000094.840855874121 20999999.999219603837 256000094.840071767569 1 60267.156292120 2023-11-19T03:45:03.639136+00:00 20000094.840696718544 20999999.999816067517 256000094.840509086847 1 60267.156303578 2023-11-19T03:45:04.629149+00:00 20000094.840688548982 21000000.000351808965 256000094.841036677361 1 60267.156315178 2023-11-19T03:45:05.631373+00:00 20000094.840782631189 20999999.999327272177 256000094.840106219053 1 60267.156326822 2023-11-19T03:45:06.637447+00:00 20000094.840716965497 20999999.999111615121 256000094.839824885130 1 60267.156338322 2023-11-19T03:45:07.631055+00:00 20000094.840607807040 21000000.000351283699 256000094.840955376625 1 60267.156349813 2023-11-19T03:45:08.623852+00:00 20000094.840651538223 20999999.999981530011 256000094.840629369020 1 60267.156361421 2023-11-19T03:45:09.626773+00:00 20000094.840723529458 20999999.999237410724 256000094.839957237244 1 60267.156373064 2023-11-19T03:45:10.632749+00:00 20000094.840615991503 21000000.000154893845 256000094.840767174959 1 60267.156384560 2023-11-19T03:45:11.626031+00:00 20000094.840517636389 21000000.000691358000 256000094.841205298901 1 60267.156396161 2023-11-19T03:45:12.628314+00:00 20000094.840650968254 20999999.999770283699 256000094.840417563915 1 60267.156407740 2023-11-19T03:45:13.628700+00:00 20000094.840619362891 20999999.999825835228 256000094.840441495180 1 60267.156419278 2023-11-19T03:45:14.625625+00:00 20000094.840889010578 21000000.000993177295 256000094.841878503561 1 60267.156430824 2023-11-19T03:45:15.623174+00:00 20000094.840762980282 21000000.000339541584 256000094.841098815203 1 60267.156442388 2023-11-19T03:45:16.622309+00:00 20000094.840674679726 20999999.999658755958 256000094.840329736471 1 60267.156453960 2023-11-19T03:45:17.622110+00:00 20000094.840522758663 21000000.000693827868 256000094.841212898493 1 60267.156465618 2023-11-19T03:45:18.629398+00:00 20000094.840726617724 21000000.000517364591 256000094.841240286827 1 60267.156477135 2023-11-19T03:45:19.624422+00:00 20000094.840889349580 20999999.999097745866 256000094.839983403683 1 60267.156488685 2023-11-19T03:45:20.622428+00:00 20000094.840664621443 20999999.999662823975 256000094.840323746204 1 60267.156500260 2023-11-19T03:45:21.622488+00:00 20000094.840640731156 21000000.000698681921 256000094.841335713863 1 60267.156511859 2023-11-19T03:45:22.624612+00:00 20000094.840418018401 20999999.999938320369 256000094.840352624655 1 60267.156523402 2023-11-19T03:45:23.621897+00:00 20000094.840757276863 20999999.999262437224 256000094.840016037226 1 60267.156535006 2023-11-19T03:45:24.624552+00:00 20000094.840754244477 21000000.000374648720 256000094.841125190258 1 60267.156546615 2023-11-19T03:45:25.627519+00:00 20000094.840779330581 21000000.000491358340 256000094.841266989708 1 60267.156558198 2023-11-19T03:45:26.628310+00:00 20000094.840654261410 20999999.999570518732 256000094.840221077204 1 60267.156569695 2023-11-19T03:45:27.621649+00:00 20000094.840784031898 21000000.000182166696 256000094.840962499380 1 60267.156581295 2023-11-19T03:45:28.623876+00:00 20000094.840644668788 21000000.000692717731 256000094.841333687305 1 60267.156592872 2023-11-19T03:45:29.624157+00:00 20000094.840473551303 20999999.999603711069 256000094.840073585510 1 60267.156604445 2023-11-19T03:45:30.624055+00:00 20000094.840684287250 20999999.999563124031 256000094.840243726969 1 60267.156616038 2023-11-19T03:45:31.625662+00:00 20000094.840577378869 21000000.000522874296 256000094.841096580029 1 60267.156627598 2023-11-19T03:45:32.624508+00:00 20000094.840943291783 21000000.000293500721 256000094.841233074665 1 60267.156639183 2023-11-19T03:45:33.625449+00:00 20000094.840499810874 20999999.999389141798 256000094.839885264635 1 60267.156650806 2023-11-19T03:45:34.629668+00:00 20000094.840804234147 20999999.999856147915 256000094.840656697750 1 60267.156662347 2023-11-19T03:45:35.626813+00:00 20000094.840590316802 21000000.000556070358 256000094.841142714024 1 60267.156673886 2023-11-19T03:45:36.623755+00:00 20000094.840628679842 20999999.999629326165 256000094.840254306793 1 60267.156685510 2023-11-19T03:45:37.628017+00:00 20000094.840800035745 20999999.999637719244 256000094.840434074402 1 60267.156697163 2023-11-19T03:45:38.634909+00:00 20000094.840538162738 21000000.000253077596 256000094.840787559748 1 60267.156708621 2023-11-19T03:45:39.624844+00:00 20000094.840607963502 20999999.999907303602 256000094.840511590242 1 60267.156720296 2023-11-19T03:45:40.633605+00:00 20000094.840795386583 20999999.999556243420 256000094.840347945690 1 60267.156731828 2023-11-19T03:45:41.629954+00:00 20000094.840420898050 21000000.000339984894 256000094.840757191181 1 60267.156743338 2023-11-19T03:45:42.624383+00:00 20000094.840646855533 21000000.000885106623 256000094.841528266668 1 60267.156754887 2023-11-19T03:45:43.622251+00:00 20000094.840373776853 20999999.999554354697 256000094.839924454689 1 60267.156766471 2023-11-19T03:45:44.623065+00:00 20000094.840893216431 20999999.999521758407 256000094.840411275625 1 60267.156778036 2023-11-19T03:45:45.622280+00:00 20000094.840625774115 21000000.000616885722 256000094.841238945723 1 60267.156789696 2023-11-19T03:45:46.629746+00:00 20000094.840520001948 21000000.000129513443 256000094.840645819902 1 60267.156801461 2023-11-19T03:45:47.646207+00:00 20000094.840717554092 20999999.999288357794 256000094.840002208948 1 60267.156812774 2023-11-19T03:45:48.623705+00:00 20000094.840832304209 21000000.000218257308 256000094.841046869755 1 60267.156824362 2023-11-19T03:45:49.624935+00:00 20000094.840623155236 21000000.000233575702 256000094.840853035450 1 60267.156835923 2023-11-19T03:45:50.623718+00:00 20000094.840573418885 20999999.999113656580 256000094.839683383703 1 60267.156847564 2023-11-19T03:45:51.629546+00:00 20000094.840928912163 20999999.999709974974 256000094.840635180473 1 60267.156859159 2023-11-19T03:45:52.631313+00:00 20000094.840514604002 21000000.000691007823 256000094.841201901436 1 60267.156870664 2023-11-19T03:45:53.625385+00:00 20000094.840601850301 21000000.000004950911 256000094.840603113174 1 60267.156882242 2023-11-19T03:45:54.625711+00:00 20000094.840714726597 20999999.999481596053 256000094.840192615986 1 60267.156893792 2023-11-19T03:45:55.623613+00:00 20000094.840629618615 21000000.000576779246 256000094.841202706099 1 60267.156905482 2023-11-19T03:45:56.633602+00:00 20000094.840675469488 21000000.000592172146 256000094.841263949871 1 60267.156917034 2023-11-19T03:45:57.631702+00:00 20000094.840474907309 20999999.999438598752 256000094.839909791946 1 60267.156928574 2023-11-19T03:45:58.628760+00:00 20000094.840635742992 21000000.000034973025 256000094.840667039156 1 60267.156940141 2023-11-19T03:45:59.628178+00:00 20000094.840746078640 21000000.000743553042 256000094.841485947371 1 60267.156951666 2023-11-19T03:46:00.623939+00:00 20000094.840595629066 20999999.999854419380 256000094.840446352959 1 60267.156963741 2023-11-19T03:46:01.667208+00:00 20000094.840562071651 20999999.999331936240 256000094.839890331030 1 60267.156974935 2023-11-19T03:46:02.634387+00:00 20000094.841007884592 21000000.000477608293 256000094.841481804848 1 60267.156986515 2023-11-19T03:46:03.634884+00:00 20000094.840537399054 21000000.000349886715 256000094.840883582830 1 60267.156998033 2023-11-19T03:46:04.630013+00:00 20000094.840753544122 20999999.999306000769 256000094.840055853128 1 60267.157009559 2023-11-19T03:46:05.625888+00:00 20000094.840695675462 20999999.999990712851 256000094.840682685375 1 60267.157021215 2023-11-19T03:46:06.632998+00:00 20000094.840655907989 21000000.000706411898 256000094.841358602047 1 60267.157032846 2023-11-19T03:46:07.637873+00:00 20000094.840662635863 20999999.999603975564 256000094.840262919664 1 60267.157044354 2023-11-19T03:46:08.632229+00:00 20000094.840704496950 20999999.999324485660 256000094.840025305748 1 60267.157055822 2023-11-19T03:46:09.623050+00:00 20000094.840610478073 21000000.000512335449 256000094.841119110584 1 60267.157067415 2023-11-19T03:46:10.624696+00:00 20000094.840695556253 21000000.000155344605 256000094.840847194195 1 60267.157079042 2023-11-19T03:46:11.629268+00:00 20000094.840717118233 20999999.999195244163 256000094.839908659458 1 60267.157090591 2023-11-19T03:46:12.627038+00:00 20000094.840535808355 21000000.000218186527 256000094.840750306845 1 60267.157102125 2023-11-19T03:46:13.623599+00:00 20000094.840663071722 21000000.000320639461 256000094.840980023146 1 60267.157113723 2023-11-19T03:46:14.625686+00:00 20000094.840686392039 20999999.999397985637 256000094.840080678463 1 60267.157125283 2023-11-19T03:46:15.624408+00:00 20000094.840417303145 20999999.999534506351 256000094.839948117733 1 60267.157136885 2023-11-19T03:46:16.626840+00:00 20000094.840704843402 21000000.000553328544 256000094.841254472733 1 60267.157148455 2023-11-19T03:46:17.626480+00:00 20000094.840639062226 21000000.000001855195 256000094.840637207031 1 60267.157160074 2023-11-19T03:46:18.630409+00:00 20000094.840718146414 20999999.999142631888 256000094.839857101440 1 60267.157171593 2023-11-19T03:46:19.625644+00:00 20000094.840702194721 21000000.000161513686 256000094.840860038996 1 60267.157183150 2023-11-19T03:46:20.624177+00:00 20000094.840628661215 21000000.000696938485 256000094.841321885586 1 60267.157194740 2023-11-19T03:46:21.625514+00:00 20000094.840592738241 20999999.999677669257 256000094.840266704559 1 60267.157206404 2023-11-19T03:46:22.633347+00:00 20000094.840752102435 20999999.999711517245 256000094.840459913015 1 60267.157217914 2023-11-19T03:46:23.627782+00:00 20000094.840705540031 21000000.000542748719 256000094.841244608164 1 60267.157229532 2023-11-19T03:46:24.631600+00:00 20000094.840504184365 20999999.999897409230 256000094.840397894382 1 60267.157241040 2023-11-19T03:46:25.625829+00:00 20000094.840984411538 20999999.999240439385 256000094.840221136808 1 60267.157252674 2023-11-19T03:46:26.630980+00:00 20000094.840436778963 21000000.000259280205 256000094.840692371130 1 60267.157264188 2023-11-19T03:46:27.625837+00:00 20000094.840499222279 21000000.000340353698 256000094.840835869312 1 60267.157275760 2023-11-19T03:46:28.625671+00:00 20000094.840959735215 20999999.999360941350 256000094.840316981077 1 60267.157287346 2023-11-19T03:46:29.626716+00:00 20000094.840625166893 20999999.999568577856 256000094.840190052986 1 60267.157298923 2023-11-19T03:46:30.626977+00:00 20000094.840857177973 21000000.000544264913 256000094.841397732496 1 60267.157310491 2023-11-19T03:46:31.626479+00:00 20000094.840726781636 20999999.999802466482 256000094.840525567532 1 60267.157322093 2023-11-19T03:46:32.628833+00:00 20000094.840378202498 20999999.999392956495 256000094.839767456055 1 60267.157333794 2023-11-19T03:46:33.639751+00:00 20000094.840829778463 21000000.000373747200 256000094.841199845076 1 60267.157345223 2023-11-19T03:46:34.627255+00:00 20000094.840591751039 21000000.000479478389 256000094.841067552567 1 60267.157356763 2023-11-19T03:46:35.624368+00:00 20000094.840583734214 20999999.999506644905 256000094.840086698532 1 60267.157368364 2023-11-19T03:46:36.626674+00:00 20000094.840519823134 21000000.000091552734 256000094.840607672930 1 60267.157379905 2023-11-19T03:46:37.623804+00:00 20000094.840743571520 21000000.000958438963 256000094.841698318720 1 60267.157391460 2023-11-19T03:46:38.622109+00:00 20000094.840531770140 21000000.000145155936 256000094.840673238039 1 60267.157403132 2023-11-19T03:46:39.630621+00:00 20000094.840734038502 20999999.999937836081 256000094.840668171644 1 60267.157414614 2023-11-19T03:46:40.622626+00:00 20000094.840439721942 21000000.000808719546 256000094.841244757175 1 60267.157426288 2023-11-19T03:46:41.631317+00:00 20000094.840692441911 21000000.000282559544 256000094.840971291065 1 60267.157437755 2023-11-19T03:46:42.622000+00:00 20000094.840773612261 20999999.999188125134 256000094.839958041906 1 60267.157449374 2023-11-19T03:46:43.625912+00:00 20000094.840659957379 20999999.999866984785 256000094.840523242950 1 60267.157460956 2023-11-19T03:46:44.626641+00:00 20000094.840688664466 21000000.000538889319 256000094.841223865747 1 60267.157472570 2023-11-19T03:46:45.630036+00:00 20000094.840607281774 20999999.999332409352 256000094.839935988188 1 60267.157484183 2023-11-19T03:46:46.633389+00:00 20000094.840583231300 20999999.999191980809 256000094.839771509171 1 60267.157495712 2023-11-19T03:46:47.629529+00:00 20000094.840694401413 21000000.000382341444 256000094.841073036194 1 60267.157507285 2023-11-19T03:46:48.629467+00:00 20000094.840459953994 21000000.000136867166 256000094.840593099594 1 60267.157518881 2023-11-19T03:46:49.631334+00:00 20000094.840668685734 20999999.999337002635 256000094.840002000332 1 60267.157530438 2023-11-19T03:46:50.629852+00:00 20000094.841037776321 21000000.000383794308 256000094.841417878866 1 60267.157541931 2023-11-19T03:46:51.622825+00:00 20000094.840461354703 21000000.000446528196 256000094.840904176235 1 60267.157553514 2023-11-19T03:46:52.623656+00:00 20000094.840761993080 20999999.999722689390 256000094.840480983257 1 60267.157565178 2023-11-19T03:46:53.631367+00:00 20000094.840834606439 20999999.999344453216 256000094.840175390244 1 60267.157576675 2023-11-19T03:46:54.624692+00:00 20000094.840823139995 21000000.000591553748 256000094.841410994530 1 60267.157588323 2023-11-19T03:46:55.631068+00:00 20000094.840706795454 20999999.999847125262 256000094.840550214052 1 60267.157599851 2023-11-19T03:46:56.627143+00:00 20000094.840578865260 20999999.999255046248 256000094.839830219746 1 60267.157611457 2023-11-19T03:46:57.629903+00:00 20000094.840874828398 21000000.000286750495 256000094.841157883406 1 60267.157622962 2023-11-19T03:46:58.623951+00:00 20000094.840606030077 21000000.000529412180 256000094.841131746769 1 60267.157634577 2023-11-19T03:46:59.627425+00:00 20000094.840648632497 20999999.999474473298 256000094.840119391680 1 60267.157646232 2023-11-19T03:47:00.634453+00:00 20000094.840675026178 20999999.999725904316 256000094.840397238731 1 60267.157658269 2023-11-19T03:47:01.674409+00:00 20000094.840600371361 21000000.000586386770 256000094.841183066368 1 60267.157669322 2023-11-19T03:47:02.629371+00:00 20000094.840670838952 20999999.999923825264 256000094.840590953827 1 60267.157680818 2023-11-19T03:47:03.622653+00:00 20000094.840788327157 20999999.999502524734 256000094.840287178755 1 60267.157692431 2023-11-19T03:47:04.626011+00:00 20000094.840750034899 21000000.001035448164 256000094.841781795025 1 60267.157704061 2023-11-19T03:47:05.630884+00:00 20000094.840614337474 21000000.000990498811 256000094.841601163149 1 60267.157715553 2023-11-19T03:47:06.623805+00:00 20000094.840739030391 20999999.999629814178 256000094.840365171432 1 60267.157727130 2023-11-19T03:47:07.624042+00:00 20000094.840758360922 21000000.000019021332 256000094.840773671865 1 60267.157738690 2023-11-19T03:47:08.622850+00:00 20000094.840418118984 21000000.000646356493 256000094.841060787439 1 60267.157750245 2023-11-19T03:47:09.621178+00:00 20000094.840815085918 20999999.999646175653 256000094.840457588434 1 60267.157761834 2023-11-19T03:47:10.622415+00:00 20000094.840611908585 20999999.999170113355 256000094.839778333902 1 60267.157773532 2023-11-19T03:47:11.633150+00:00 20000094.840620700270 21000000.000398375094 256000094.841015368700 1 60267.157785096 2023-11-19T03:47:12.632332+00:00 20000094.840704813600 21000000.000370528549 256000094.841071665287 1 60267.157796561 2023-11-19T03:47:13.622882+00:00 20000094.840504668653 20999999.999332647771 256000094.839833617210 1 60267.157808210 2023-11-19T03:47:14.629315+00:00 20000094.840782575309 20999999.999982230365 256000094.840761125088 1 60267.157819745 2023-11-19T03:47:15.625987+00:00 20000094.840771045536 21000000.000721130520 256000094.841488480568 1 60267.157831283 2023-11-19T03:47:16.622852+00:00 20000094.840668626130 20999999.999662544578 256000094.840327471495 1 60267.157842902 2023-11-19T03:47:17.626683+00:00 20000094.840956244618 20999999.999330349267 256000094.840282887220 1 60267.157854459 2023-11-19T03:47:18.625303+00:00 20000094.840522773564 21000000.000474933535 256000094.840994000435 1 60267.157866002 2023-11-19T03:47:19.622525+00:00 20000094.840752448887 21000000.000081889331 256000094.840830653906 1 60267.157877626 2023-11-19T03:47:20.626899+00:00 20000094.840561937541 20999999.999189611524 256000094.839747846127 1 60267.157889207 2023-11-19T03:47:21.627521+00:00 20000094.840619247407 21000000.000259190798 256000094.840874731541 1 60267.157900834 2023-11-19T03:47:22.632015+00:00 20000094.840550113469 21000000.001040663570 256000094.841587096453 1 60267.157912316 2023-11-19T03:47:23.624077+00:00 20000094.840534254909 20999999.999635439366 256000094.840165972710 1 60267.157923881 2023-11-19T03:47:24.623363+00:00 20000094.840745583177 20999999.999573107809 256000094.840314984322 1 60267.157935576 2023-11-19T03:47:25.633709+00:00 20000094.840598192066 21000000.000656694174 256000094.841251194477 1 60267.157947107 2023-11-19T03:47:26.630053+00:00 20000094.840666979551 21000000.000152602792 256000094.840815871954 1 60267.157958715 2023-11-19T03:47:27.633003+00:00 20000094.840755719692 20999999.999293666333 256000094.840045690536 1 60267.157970188 2023-11-19T03:47:28.624275+00:00 20000094.840663708746 21000000.000138115138 256000094.840798109770 1 60267.157981819 2023-11-19T03:47:29.629204+00:00 20000094.840697757900 21000000.000552132726 256000094.841246187687 1 60267.157993388 2023-11-19T03:47:30.628746+00:00 20000094.840603943914 20999999.999411191791 256000094.840011447668 1 60267.158005029 2023-11-19T03:47:31.634487+00:00 20000094.840690225363 20999999.999509688467 256000094.840196222067 1 60267.158016504 2023-11-19T03:47:32.625974+00:00 20000094.840521153063 21000000.000452626497 256000094.840970098972 1 60267.158028084 2023-11-19T03:47:33.626466+00:00 20000094.840681437403 20999999.999788787216 256000094.840466529131 1 60267.158039685 2023-11-19T03:47:34.628787+00:00 20000094.840642537922 20999999.999150868505 256000094.839789718390 1 60267.158051239 2023-11-19T03:47:35.627056+00:00 20000094.840805314481 21000000.000304669142 256000094.841106295586 1 60267.158062866 2023-11-19T03:47:36.631630+00:00 20000094.840884696692 21000000.000525131822 256000094.841406106949 1 60267.158074374 2023-11-19T03:47:37.625887+00:00 20000094.840888787061 20999999.999679155648 256000094.840564250946 1 60267.158085979 2023-11-19T03:47:38.628559+00:00 20000094.840599250048 20999999.999840509146 256000094.840436041355 1 60267.158097546 2023-11-19T03:47:39.627990+00:00 20000094.840585928410 21000000.001086268574 256000094.841668486595 1 60267.158109079 2023-11-19T03:47:40.624430+00:00 20000094.840537607670 20999999.999807421118 256000094.840341329575 1 60267.158120690 2023-11-19T03:47:41.627655+00:00 20000094.840451084077 20999999.999183300883 256000094.839630693197 1 60267.158132195 2023-11-19T03:47:42.621645+00:00 20000094.840456508100 21000000.000318452716 256000094.840771287680 1 60267.158143777 2023-11-19T03:47:43.622359+00:00 20000094.840831257403 21000000.000421982259 256000094.841249525547 1 60267.158155506 2023-11-19T03:47:44.635732+00:00 20000094.840623885393 20999999.999204687774 256000094.839824885130 1 60267.158167038 2023-11-19T03:47:45.632052+00:00 20000094.840626984835 21000000.000041250139 256000094.840664535761 1 60267.158178530 2023-11-19T03:47:46.624995+00:00 20000094.840706951916 21000000.000641770661 256000094.841345012188 1 60267.158190093 2023-11-19T03:47:47.624049+00:00 20000094.840759798884 20999999.999896656722 256000094.840652763844 1 60267.158201649 2023-11-19T03:47:48.622444+00:00 20000094.840504478663 20999999.999451167881 256000094.839951932430 1 60267.158213242 2023-11-19T03:47:49.624138+00:00 20000094.840800110251 21000000.000440809876 256000094.841237217188 1 60267.158224996 2023-11-19T03:47:50.639654+00:00 20000094.840638987720 21000000.000147707760 256000094.840782999992 1 60267.158236398 2023-11-19T03:47:51.624815+00:00 20000094.840493187308 20999999.998999692500 256000094.839489161968 1 60267.158247935 2023-11-19T03:47:52.621561+00:00 20000094.840588778257 20999999.999903053045 256000094.840488135815 1 60267.158259545 2023-11-19T03:47:53.624626+00:00 20000094.840724390000 21000000.000427097082 256000094.841147780418 1 60267.158271094 2023-11-19T03:47:54.622526+00:00 20000094.840614970773 20999999.999303709716 256000094.839914977551 1 60267.158282706 2023-11-19T03:47:55.625784+00:00 20000094.840738456696 20999999.999354220927 256000094.840088963509 1 60267.158294293 2023-11-19T03:47:56.626914+00:00 20000094.840494699776 21000000.000471185893 256000094.840962171555 1 60267.158305904 2023-11-19T03:47:57.630141+00:00 20000094.840626940131 21000000.000277716666 256000094.840900957584 1 60267.158317498 2023-11-19T03:47:58.631837+00:00 20000094.840747542679 20999999.999313831329 256000094.840057671070 1 60267.158329135 2023-11-19T03:47:59.637285+00:00 20000094.840756446123 21000000.000181447715 256000094.840934187174 1 60267.158340550 2023-11-19T03:48:00.623543+00:00 20000094.840510744601 21000000.000660393387 256000094.841167449951 1 60267.158352858 2023-11-19T03:48:01.686921+00:00 20000094.840719319880 20999999.999558631331 256000094.840274244547 1 60267.158363821 2023-11-19T03:48:02.634171+00:00 20000094.840709920973 20999999.999534409493 256000094.840240627527 1 60267.158375301 2023-11-19T03:48:03.626011+00:00 20000094.840646952391 21000000.000800609589 256000094.841443866491 1 60267.158386832 2023-11-19T03:48:04.622300+00:00 20000094.840851746500 21000000.000368889421 256000094.841216951609 1 60267.158398499 2023-11-19T03:48:05.630277+00:00 20000094.840777657926 20999999.999452952296 256000094.840226918459 1 60267.158410020 2023-11-19T03:48:06.625722+00:00 20000094.840757548809 21000000.000185158104 256000094.840939015150 1 60267.158421624 2023-11-19T03:48:07.628305+00:00 20000094.840440340340 21000000.000291615725 256000094.840728253126 1 60267.158433137 2023-11-19T03:48:08.623039+00:00 20000094.840756271034 20999999.999286264181 256000094.840038836002 1 60267.158444735 2023-11-19T03:48:09.625125+00:00 20000094.840982068330 20999999.999683782458 256000094.840662181377 1 60267.158456519 2023-11-19T03:48:10.643222+00:00 20000094.840511381626 21000000.000749234110 256000094.841256916523 1 60267.158467929 2023-11-19T03:48:11.629102+00:00 20000094.840640120208 21000000.000069424510 256000094.840705871582 1 60267.158479459 2023-11-19T03:48:12.625239+00:00 20000094.840769365430 20999999.999390713871 256000094.840156376362 1 60267.158491022 2023-11-19T03:48:13.624274+00:00 20000094.840650886297 21000000.000277291983 256000094.840924471617 1 60267.158502572 2023-11-19T03:48:14.622217+00:00 20000094.840696215630 21000000.000529594719 256000094.841222107410 1 60267.158514151 2023-11-19T03:48:15.622678+00:00 20000094.840639397502 20999999.999399743974 256000094.840035438538 1 60267.158525768 2023-11-19T03:48:16.626380+00:00 20000094.840682756156 20999999.999776870012 256000094.840455919504 1 60267.158537302 2023-11-19T03:48:17.622927+00:00 20000094.840642217547 21000000.000596422702 256000094.841234952211 1 60267.158548939 2023-11-19T03:48:18.628355+00:00 20000094.840594891459 20999999.999746285379 256000094.840337485075 1 60267.158560455 2023-11-19T03:48:19.623310+00:00 20000094.840639621019 20999999.999394524843 256000094.840030461550 1 60267.158572034 2023-11-19T03:48:20.623780+00:00 20000094.840769145638 21000000.000563770533 256000094.841329216957 1 60267.158583738 2023-11-19T03:48:21.634956+00:00 20000094.840642482042 21000000.000437542796 256000094.841076344252 1 60267.158595177 2023-11-19T03:48:22.623273+00:00 20000094.840846855193 20999999.999360006303 256000094.840203166008 1 60267.158606754 2023-11-19T03:48:23.623498+00:00 20000094.840820211917 21000000.000176958740 256000094.840993493795 1 60267.158618336 2023-11-19T03:48:24.624245+00:00 20000094.840713351965 21000000.000859245658 256000094.841568917036 1 60267.158629970 2023-11-19T03:48:25.629399+00:00 20000094.840550146997 20999999.999846953899 256000094.840393424034 1 60267.158641483 2023-11-19T03:48:26.624135+00:00 20000094.840711090714 20999999.999467764050 256000094.840175151825 1 60267.158653054 2023-11-19T03:48:27.623865+00:00 20000094.840489841998 21000000.000517066568 256000094.841003209352 1 60267.158664686 2023-11-19T03:48:28.628829+00:00 20000094.840883363038 21000000.000060856342 256000094.840940535069 1 60267.158676245 2023-11-19T03:48:29.627552+00:00 20000094.840569496155 20999999.999062310904 256000094.839628100395 1 60267.158687758 2023-11-19T03:48:30.622268+00:00 20000094.840646311641 20999999.999967113137 256000094.840609729290 1 60267.158699334 2023-11-19T03:48:31.622412+00:00 20000094.840756908059 21000000.000693488866 256000094.841446697712 1 60267.158710907 2023-11-19T03:48:32.622349+00:00 20000094.840775694698 20999999.999661825597 256000094.840433835983 1 60267.158722549 2023-11-19T03:48:33.628249+00:00 20000094.840623527765 20999999.999619826674 256000094.840239673853 1 60267.158734059 2023-11-19T03:48:34.622715+00:00 20000094.840651694685 21000000.000615149736 256000094.841263145208 1 60267.158745642 2023-11-19T03:48:35.623487+00:00 20000094.840554017574 21000000.000118192285 256000094.840668529272 1 60267.158757220 2023-11-19T03:48:36.623792+00:00 20000094.840719364583 20999999.999149840325 256000094.839865505695 1 60267.158768793 2023-11-19T03:48:37.623698+00:00 20000094.840802047402 21000000.000147242099 256000094.840945601463 1 60267.158780368 2023-11-19T03:48:38.623753+00:00 20000094.840493530035 21000000.000639494509 256000094.841129332781 1 60267.158791933 2023-11-19T03:48:39.623005+00:00 20000094.840678580105 20999999.999664749950 256000094.840339630842 1 60267.158803571 2023-11-19T03:48:40.628534+00:00 20000094.840709324926 20999999.999827742577 256000094.840533375740 1 60267.158815162 2023-11-19T03:48:41.630033+00:00 20000094.840504929423 21000000.000485252589 256000094.840986490250 1 60267.158826713 2023-11-19T03:48:42.628020+00:00 20000094.840687021613 21000000.000264205039 256000094.840947508812 1 60267.158838384 2023-11-19T03:48:43.636374+00:00 20000094.840735327452 20999999.999372057617 256000094.840103685856 1 60267.158849822 2023-11-19T03:48:44.624661+00:00 20000094.840596493334 21000000.000506669283 256000094.841099470854 1 60267.158861465 2023-11-19T03:48:45.630588+00:00 20000094.840735744685 21000000.000621821731 256000094.841353863478 1 60267.158873009 2023-11-19T03:48:46.628009+00:00 20000094.840808991343 20999999.999213933945 256000094.840019226074 1 60267.158884550 2023-11-19T03:48:47.625069+00:00 20000094.840564463288 20999999.999650724232 256000094.840211480856 1 60267.158896208 2023-11-19T03:48:48.632333+00:00 20000094.840658191592 21000000.000642362982 256000094.841296851635 1 60267.158907752 2023-11-19T03:48:49.629817+00:00 20000094.840714380145 20999999.999640546739 256000094.840351223946 1 60267.158919249 2023-11-19T03:48:50.623099+00:00 20000094.840736839920 20999999.999184485525 256000094.839917629957 1 60267.158930826 2023-11-19T03:48:51.623316+00:00 20000094.840500250459 21000000.000228837132 256000094.840725362301 1 60267.158942429 2023-11-19T03:48:52.625869+00:00 20000094.840784084052 21000000.000370118767 256000094.841150492430 1 60267.158954006 2023-11-19T03:48:53.626113+00:00 20000094.840572219342 20999999.999395594001 256000094.839964121580 1 60267.158965645 2023-11-19T03:48:54.631749+00:00 20000094.840633835644 21000000.000054262578 256000094.840684413910 1 60267.158977123 2023-11-19T03:48:55.623426+00:00 20000094.840705659240 21000000.000939317048 256000094.841641277075 1 60267.158988689 2023-11-19T03:48:56.622708+00:00 20000094.840837143362 20999999.999931406230 256000094.840764850378 1 60267.159000278 2023-11-19T03:48:57.623963+00:00 20000094.840643659234 20999999.999430224299 256000094.840070188046 1 60267.159011842 2023-11-19T03:48:58.623154+00:00 20000094.840700209141 21000000.000396028161 256000094.841092526913 1 60267.159023431 2023-11-19T03:48:59.624462+00:00 20000094.840687274933 21000000.000593751669 256000094.841277331114 1 60267.159035047 2023-11-19T03:49:00.628076+00:00 20000094.840535208583 20999999.999671533704 256000094.840203046799 1 60267.159046852 2023-11-19T03:49:01.647967+00:00 20000094.840804673731 21000000.000362809747 256000094.841163784266 1 60267.159058214 2023-11-19T03:49:02.629662+00:00 20000094.840593181551 21000000.001100838184 256000094.841690331697 1 60267.159069752 2023-11-19T03:49:03.626585+00:00 20000094.840621136129 20999999.999860107899 256000094.840477555990 1 60267.159081287 2023-11-19T03:49:04.623164+00:00 20000094.840871930122 20999999.999421868473 256000094.840290099382 1 60267.159092856 2023-11-19T03:49:05.622756+00:00 20000094.840662661940 21000000.000207319856 256000094.840866267681 1 60267.159104448 2023-11-19T03:49:06.624285+00:00 20000094.840671431273 20999999.999837040901 256000094.840504765511 1 60267.159116045 2023-11-19T03:49:07.626273+00:00 20000094.840933311731 20999999.999325867742 256000094.840255498886 1 60267.159127571 2023-11-19T03:49:08.622109+00:00 20000094.840496569872 21000000.000276397914 256000094.840769261122 1 60267.159139151 2023-11-19T03:49:09.622638+00:00 20000094.840663336217 21000000.000688921660 256000094.841348558664 1 60267.159150760 2023-11-19T03:49:10.625613+00:00 20000094.840535018593 20999999.999548353255 256000094.840079665184 1 60267.159162370 2023-11-19T03:49:11.628739+00:00 20000094.840539403260 20999999.999673582613 256000094.840209275484 1 60267.159174005 2023-11-19T03:49:12.634044+00:00 20000094.840793736279 21000000.000617992133 256000094.841408014297 1 60267.159185561 2023-11-19T03:49:13.632459+00:00 20000094.840827904642 21000000.000221669674 256000094.841045886278 1 60267.159197088 2023-11-19T03:49:14.628446+00:00 20000094.840558100492 20999999.999356225133 256000094.839910626411 1 60267.159208665 2023-11-19T03:49:15.628674+00:00 20000094.840753957629 21000000.000486522913 256000094.841236770153 1 60267.159220329 2023-11-19T03:49:16.636423+00:00 20000094.840620890260 21000000.000639677048 256000094.841256856918 1 60267.159231791 2023-11-19T03:49:17.626756+00:00 20000094.840549830347 20999999.999317634851 256000094.839863777161 1 60267.159243474 2023-11-19T03:49:18.636138+00:00 20000094.840880747885 20999999.999611325562 256000094.840488374233 1 60267.159255025 2023-11-19T03:49:19.634175+00:00 20000094.840683307499 21000000.000602204353 256000094.841281831264 1 60267.159266477 2023-11-19T03:49:20.623580+00:00 20000094.840525627136 20999999.999863401055 256000094.840385317802 1 60267.159278110 2023-11-19T03:49:21.628669+00:00 20000094.840630255640 20999999.999212082475 256000094.839838653803 1 60267.159289679 2023-11-19T03:49:22.628232+00:00 20000094.840824317187 21000000.000461827964 256000094.841282427311 1 60267.159301301 2023-11-19T03:49:23.632461+00:00 20000094.840744294226 21000000.000609759241 256000094.841350346804 1 60267.159312979 2023-11-19T03:49:24.641368+00:00 20000094.840831510723 20999999.999466568232 256000094.840294390917 1 60267.159324424 2023-11-19T03:49:25.630264+00:00 20000094.840545106679 20999999.999965164810 256000094.840506583452 1 60267.159335952 2023-11-19T03:49:26.626299+00:00 20000094.840446580201 21000000.000779662281 256000094.841222554445 1 60267.159347557 2023-11-19T03:49:27.628878+00:00 20000094.840709507465 20999999.999780356884 256000094.840486168861 1 60267.159359085 2023-11-19T03:49:28.624929+00:00 20000094.840736266226 20999999.999252773821 256000094.839985340834 1 60267.159370760 2023-11-19T03:49:29.633638+00:00 20000094.840789832175 21000000.000046055764 256000094.840832173824 1 60267.159382201 2023-11-19T03:49:30.622140+00:00 20000094.840825662017 20999999.999806005508 256000094.840627968311 1 60267.159393794 2023-11-19T03:49:31.623847+00:00 20000094.840595766902 20999999.998726852238 256000094.839318931103 1 60267.159405379 2023-11-19T03:49:32.624730+00:00 20000094.840711623430 20999999.999769296497 256000094.840477228165 1 60267.159416997 2023-11-19T03:49:33.628507+00:00 20000094.840814113617 21000000.000756252557 256000094.841566681862 1 60267.159428567 2023-11-19T03:49:34.628151+00:00 20000094.840718656778 21000000.000068914145 256000094.840783864260 1 60267.159440140 2023-11-19T03:49:35.628091+00:00 20000094.840737145394 20999999.999869201332 256000094.840602636337 1 60267.159451732 2023-11-19T03:49:36.629694+00:00 20000094.840576201677 21000000.000727504492 256000094.841300010681 1 60267.159463250 2023-11-19T03:49:37.624756+00:00 20000094.840787019581 21000000.000429444015 256000094.841212779284 1 60267.159474829 2023-11-19T03:49:38.625211+00:00 20000094.840702887625 20999999.999541886151 256000094.840241074562 1 60267.159486495 2023-11-19T03:49:39.633163+00:00 20000094.840462882072 21000000.000246871263 256000094.840706080198 1 60267.159497980 2023-11-19T03:49:40.625518+00:00 20000094.840719010681 21000000.000627491623 256000094.841342806816 1 60267.159509701 2023-11-19T03:49:41.638150+00:00 20000094.840767469257 20999999.999362971634 256000094.840126752853 1 60267.159521150 2023-11-19T03:49:42.627416+00:00 20000094.840860348195 20999999.999398667365 256000094.840255320072 1 60267.159532734 2023-11-19T03:49:43.628239+00:00 20000094.840447343886 21000000.000321753323 256000094.840765386820 1 60267.159544294 2023-11-19T03:49:44.626993+00:00 20000094.840904861689 20999999.999945551157 256000094.840846717358 1 60267.159555844 2023-11-19T03:49:45.624971+00:00 20000094.840797338635 20999999.999168764800 256000094.839962393045 1 60267.159567424 2023-11-19T03:49:46.625435+00:00 20000094.840533867478 21000000.000080484897 256000094.840610682964 1 60267.159579076 2023-11-19T03:49:47.632152+00:00 20000094.840815056115 21000000.000641021878 256000094.841452389956 1 60267.159590540 2023-11-19T03:49:48.622607+00:00 20000094.840472985059 20999999.999413676560 256000094.839882969856 1 60267.159602117 2023-11-19T03:49:49.622882+00:00 20000094.840835880488 20999999.999790146947 256000094.840622305870 1 60267.159613735 2023-11-19T03:49:50.626658+00:00 20000094.840578932315 21000000.000966396183 256000094.841541647911 1 60267.159625273 2023-11-19T03:49:51.623573+00:00 20000094.840629413724 21000000.000616490841 256000094.841242194176 1 60267.159636924 2023-11-19T03:49:52.630192+00:00 20000094.840683013201 21000000.000104714185 256000094.840784043074 1 60267.159648551 2023-11-19T03:49:53.634766+00:00 20000094.840793788433 21000000.000124566257 256000094.840914666653 1 60267.159660074 2023-11-19T03:49:54.630375+00:00 20000094.840571392328 21000000.000147528946 256000094.840715229511 1 60267.159671553 2023-11-19T03:49:55.622230+00:00 20000094.841098561883 20999999.999223951250 256000094.840318799019 1 60267.159683251 2023-11-19T03:49:56.632871+00:00 20000094.840448766947 20999999.999677810818 256000094.840122878551 1 60267.159694726 2023-11-19T03:49:57.624320+00:00 20000094.840494625270 21000000.000443130732 256000094.840934067965 1 60267.159706409 2023-11-19T03:49:58.633725+00:00 20000094.840628888458 20999999.999575518072 256000094.840200722218 1 60267.159717850 2023-11-19T03:49:59.622264+00:00 20000094.840887717903 20999999.999086357653 256000094.839970380068 1 60267.159729548 2023-11-19T03:50:00.632971+00:00 20000094.840690001845 21000000.000354450196 256000094.841040730476 1 60267.159741128 2023-11-19T03:50:01.633483+00:00 20000094.840569112450 21000000.000382311642 256000094.840947717428 1 60267.159752706 2023-11-19T03:50:02.633750+00:00 20000094.840655423701 20999999.999328333884 256000094.839980065823 1 60267.159764370 2023-11-19T03:50:03.641580+00:00 20000094.840639110655 20999999.999800503254 256000094.840435922146 1 60267.159775839 2023-11-19T03:50:04.632517+00:00 20000094.840709649026 21000000.000987194479 256000094.841693162918 1 60267.159787362 2023-11-19T03:50:05.628077+00:00 20000094.840730007738 20999999.999980174005 256000094.840706497431 1 60267.159798955 2023-11-19T03:50:06.629665+00:00 20000094.840691149235 20999999.999463863671 256000094.840151309967 1 60267.159810464 2023-11-19T03:50:07.624125+00:00 20000094.840621203184 21000000.000631507486 256000094.841249018908 1 60267.159822051 2023-11-19T03:50:08.625194+00:00 20000094.840708859265 21000000.000443596393 256000094.841148763895 1 60267.159833629 2023-11-19T03:50:09.625536+00:00 20000094.840786851943 20999999.999368220568 256000094.840151369572 1 60267.159845306 2023-11-19T03:50:10.634458+00:00 20000094.840496961027 20999999.999865837395 256000094.840359091759 1 60267.159856816 2023-11-19T03:50:11.628869+00:00 20000094.840825237334 21000000.000750847161 256000094.841572374105 1 60267.159868337 2023-11-19T03:50:12.624288+00:00 20000094.840526916087 20999999.999624498188 256000094.840147703886 1 60267.159879947 2023-11-19T03:50:13.627384+00:00 20000094.840785596520 20999999.999436955899 256000094.840218842030 1 60267.159891472 2023-11-19T03:50:14.623216+00:00 20000094.840924091637 21000000.000484876335 256000094.841405272484 1 60267.159903049 2023-11-19T03:50:15.623470+00:00 20000094.840552058071 21000000.000291958451 256000094.840840309858 1 60267.159914641 2023-11-19T03:50:16.624960+00:00 20000094.840859971941 20999999.999156825244 256000094.840013116598 1 60267.159926204 2023-11-19T03:50:17.624047+00:00 20000094.840604089200 20999999.999873571098 256000094.840473979712 1 60267.159937790 2023-11-19T03:50:18.625005+00:00 20000094.840529143810 21000000.000646032393 256000094.841171473265 1 60267.159949342 2023-11-19T03:50:19.623136+00:00 20000094.840728342533 20999999.999834582210 256000094.840559244156 1 60267.159960915 2023-11-19T03:50:20.623042+00:00 20000094.840632367879 20999999.999755296856 256000094.840383976698 1 60267.159972504 2023-11-19T03:50:21.624315+00:00 20000094.840678881854 21000000.000455021858 256000094.841130197048 1 60267.159984107 2023-11-19T03:50:22.626804+00:00 20000094.840542819351 21000000.000133547932 256000094.840672671795 1 60267.159995653 2023-11-19T03:50:23.624440+00:00 20000094.840795822442 20999999.999402202666 256000094.840194314718 1 60267.160007215 2023-11-19T03:50:24.623401+00:00 20000094.840627703816 21000000.000405102968 256000094.841029107571 1 60267.160018800 2023-11-19T03:50:25.624328+00:00 20000094.840621732175 21000000.000699516386 256000094.841317564249 1 60267.160030384 2023-11-19T03:50:26.625146+00:00 20000094.840732675046 20999999.999729886651 256000094.840458840132 1 60267.160041951 2023-11-19T03:50:27.624566+00:00 20000094.840705085546 20999999.999841075391 256000094.840542465448 1 60267.160053518 2023-11-19T03:50:28.623929+00:00 20000094.840460117906 21000000.000744529068 256000094.841200947762 1 60267.160065089 2023-11-19T03:50:29.623677+00:00 20000094.840781096369 20999999.999991983175 256000094.840769380331 1 60267.160076647 2023-11-19T03:50:30.622280+00:00 20000094.840646672994 20999999.999461404979 256000094.840104401112 1 60267.160088285 2023-11-19T03:50:31.627866+00:00 20000094.840838275850 21000000.000575412065 256000094.841410011053 1 60267.160099786 2023-11-19T03:50:32.621508+00:00 20000094.840682327747 21000000.000498715788 256000094.841177344322 1 60267.160111420 2023-11-19T03:50:33.626672+00:00 20000094.840521644801 20999999.999462045729 256000094.839979976416 1 60267.160122988 2023-11-19T03:50:34.626185+00:00 20000094.840653311461 20999999.999674584717 256000094.840324193239 1 60267.160134534 2023-11-19T03:50:35.623737+00:00 20000094.840903550386 21000000.000372145325 256000094.841271996498 1 60267.160146166 2023-11-19T03:50:36.628703+00:00 20000094.840627338737 20999999.999511633068 256000094.840135276318 1 60267.160157691 2023-11-19T03:50:37.624524+00:00 20000094.840721279383 20999999.999422539026 256000094.840140134096 1 60267.160169256 2023-11-19T03:50:38.623722+00:00 20000094.840457558632 21000000.000072967261 256000094.840526819229 1 60267.160180829 2023-11-19T03:50:39.623689+00:00 20000094.840803802013 21000000.000045459718 256000094.840845555067 1 60267.160192507 2023-11-19T03:50:40.632633+00:00 20000094.840670786798 20999999.999323725700 256000094.839990824461 1 60267.160204016 2023-11-19T03:50:41.627001+00:00 20000094.840730234981 20999999.999686326832 256000094.840412855148 1 60267.160215595 2023-11-19T03:50:42.627383+00:00 20000094.840639043599 21000000.000566191971 256000094.841201543808 1 60267.160227374 2023-11-19T03:50:43.645135+00:00 20000094.840687498450 20999999.999899201095 256000094.840583026409 1 60267.160238703 2023-11-19T03:50:44.623918+00:00 20000094.840614289045 20999999.999549992383 256000094.840160578489 1 60267.160250395 2023-11-19T03:50:45.634126+00:00 20000094.840746086091 21000000.000582177192 256000094.841324567795 1 60267.160261896 2023-11-19T03:50:46.627866+00:00 20000094.840504530817 21000000.000315133482 256000094.840815961361 1 60267.160273485 2023-11-19T03:50:47.629104+00:00 20000094.840731002390 20999999.999247349799 256000094.839974641800 1 60267.160285019 2023-11-19T03:50:48.625679+00:00 20000094.840578891337 21000000.000023465604 256000094.840598642826 1 60267.160296575 2023-11-19T03:50:49.624079+00:00 20000094.840675447136 21000000.000599909574 256000094.841271668673 1 60267.160308196 2023-11-19T03:50:50.628120+00:00 20000094.840741980821 20999999.999654322863 256000094.840392619371 1 60267.160319740 2023-11-19T03:50:51.625520+00:00 20000094.840598985553 20999999.999537531286 256000094.840132832527 1 60267.160331296 2023-11-19T03:50:52.624002+00:00 20000094.840848203748 21000000.000612806529 256000094.841457307339 1 60267.160342894 2023-11-19T03:50:53.626034+00:00 20000094.840471886098 21000000.000181164593 256000094.840649366379 1 60267.160354424 2023-11-19T03:50:54.622269+00:00 20000094.840769026428 20999999.999301709235 256000094.840067028999 1 60267.160366020 2023-11-19T03:50:55.624094+00:00 20000094.840755149722 21000000.000155393034 256000094.840906858444 1 60267.160377688 2023-11-19T03:50:56.632217+00:00 20000094.840616278350 21000000.000637095422 256000094.841249674559 1 60267.160389156 2023-11-19T03:50:57.623052+00:00 20000094.840615816414 20999999.999524548650 256000094.840136647224 1 60267.160400752 2023-11-19T03:50:58.624942+00:00 20000094.840741157532 20999999.999491866678 256000094.840229332447 1 60267.160412364 2023-11-19T03:50:59.628211+00:00 20000094.840836253017 21000000.000548586249 256000094.841381162405 1 60267.160423920 2023-11-19T03:51:00.626712+00:00 20000094.840856056660 21000000.000207010657 256000094.841059356928 1 60267.160435498 2023-11-19T03:51:01.626990+00:00 20000094.840645585209 20999999.999463576823 256000094.840105473995 1 60267.160447233 2023-11-19T03:51:02.640937+00:00 20000094.840692304075 21000000.000378523022 256000094.841067135334 1 60267.160458674 2023-11-19T03:51:03.629404+00:00 20000094.840672764927 21000000.000702235848 256000094.841371297836 1 60267.160470176 2023-11-19T03:51:04.623243+00:00 20000094.840884678066 20999999.999488063157 256000094.840369045734 1 60267.160481775 2023-11-19T03:51:05.625353+00:00 20000094.840586859733 20999999.999875303358 256000094.840458482504 1 60267.160493328 2023-11-19T03:51:06.623574+00:00 20000094.840675532818 21000000.000330347568 256000094.841002196074 1 60267.160504899 2023-11-19T03:51:07.623221+00:00 20000094.840697754174 20999999.999793443829 256000094.840487509966 1 60267.160516467 2023-11-19T03:51:08.622775+00:00 20000094.840590689331 20999999.999660201371 256000094.840247184038 1 60267.160528048 2023-11-19T03:51:09.623344+00:00 20000094.840688452125 21000000.000621348619 256000094.841306090355 1 60267.160539619 2023-11-19T03:51:10.623084+00:00 20000094.840369910002 21000000.000498931855 256000094.840865135193 1 60267.160551288 2023-11-19T03:51:11.631274+00:00 20000094.840801402926 20999999.999275561422 256000094.840073287487 1 60267.160562810 2023-11-19T03:51:12.626802+00:00 20000094.840753749013 20999999.999947417527 256000094.840697467327 1 60267.160574431 2023-11-19T03:51:13.630831+00:00 20000094.840752698481 21000000.000795152038 256000094.841544151306 1 60267.160586014 2023-11-19T03:51:14.631621+00:00 20000094.840524632484 20999999.999941971153 256000094.840462923050 1 60267.160597505 2023-11-19T03:51:15.624447+00:00 20000094.840713437647 20999999.999470513314 256000094.840180248022 1 60267.160609103 2023-11-19T03:51:16.626494+00:00 20000094.840692006052 21000000.000844720751 256000094.841533035040 1 60267.160620661 2023-11-19T03:51:17.625141+00:00 20000094.840883731842 21000000.000458549708 256000094.841338574886 1 60267.160632364 2023-11-19T03:51:18.636213+00:00 20000094.840414550155 20999999.999486036599 256000094.839896887541 1 60267.160643858 2023-11-19T03:51:19.629352+00:00 20000094.840595241636 21000000.000040709972 256000094.840632259846 1 60267.160655364 2023-11-19T03:51:20.623506+00:00 20000094.840720120817 21000000.000379811972 256000094.841096222401 1 60267.160666921 2023-11-19T03:51:21.621961+00:00 20000094.840676300228 20999999.999285053462 256000094.839957654476 1 60267.160678633 2023-11-19T03:51:22.633927+00:00 20000094.840637885034 20999999.999068822712 256000094.839703023434 1 60267.160690185 2023-11-19T03:51:23.631978+00:00 20000094.840811647475 21000000.000217992812 256000094.841025948524 1 60267.160701677 2023-11-19T03:51:24.624891+00:00 20000094.840740781277 20999999.999870739877 256000094.840607821941 1 60267.160713282 2023-11-19T03:51:25.627613+00:00 20000094.840680908412 20999999.999004259706 256000094.839681446552 1 60267.160724826 2023-11-19T03:51:26.624926+00:00 20000094.840675920248 21000000.000354006886 256000094.841026216745 1 60267.160736468 2023-11-19T03:51:27.630795+00:00 20000094.840509336442 21000000.000809926540 256000094.841315567493 1 60267.160747991 2023-11-19T03:51:28.626411+00:00 20000094.840790312737 20999999.999714173377 256000094.840500771999 1 60267.160759639 2023-11-19T03:51:29.632797+00:00 20000094.840621802956 21000000.000061571598 256000094.840679675341 1 60267.160771155 2023-11-19T03:51:30.627815+00:00 20000094.840761989355 21000000.000912647694 256000094.841670930386 1 60267.160782729 2023-11-19T03:51:31.627815+00:00 20000094.840611796826 21000000.000255856663 256000094.840863943100 1 60267.160794286 2023-11-19T03:51:32.626338+00:00 20000094.840730864555 20999999.999555461109 256000094.840282648802 1 60267.160805870 2023-11-19T03:51:33.627168+00:00 20000094.840535640717 21000000.000168345869 256000094.840700298548 1 60267.160817397 2023-11-19T03:51:34.623091+00:00 20000094.840775769204 21000000.000376813114 256000094.841148883104 1 60267.160828995 2023-11-19T03:51:35.625116+00:00 20000094.840634893626 20999999.999547999352 256000094.840179175138 1 60267.160840601 2023-11-19T03:51:36.627907+00:00 20000094.840617716312 20999999.999941937625 256000094.840555965900 1 60267.160852143 2023-11-19T03:51:37.625106+00:00 20000094.840439442545 21000000.000672783703 256000094.841108530760 1 60267.160863701 2023-11-19T03:51:38.623774+00:00 20000094.840861421078 20999999.999949898571 256000094.840807616711 1 60267.160875332 2023-11-19T03:51:39.628637+00:00 20000094.840698737651 20999999.999379642308 256000094.840074688196 1 60267.160886916 2023-11-19T03:51:40.629547+00:00 20000094.840844828635 21000000.000420030206 256000094.841261178255 1 60267.160898457 2023-11-19T03:51:41.626723+00:00 20000094.840765345842 21000000.000307306647 256000094.841068983078 1 60267.160910042 2023-11-19T03:51:42.627677+00:00 20000094.840441394597 20999999.999195888638 256000094.839633584023 1 60267.160921581 2023-11-19T03:51:43.624581+00:00 20000094.840747598559 20999999.999688390642 256000094.840432286263 1 60267.160933142 2023-11-19T03:51:44.623485+00:00 20000094.840853430331 21000000.000391148031 256000094.841240882874 1 60267.160944781 2023-11-19T03:51:45.629124+00:00 20000094.840593796223 20999999.999516502023 256000094.840106576681 1 60267.160956345 2023-11-19T03:51:46.628236+00:00 20000094.840844683349 20999999.999449886382 256000094.840290874243 1 60267.160967947 2023-11-19T03:51:47.630624+00:00 20000094.840600315481 21000000.000707328320 256000094.841303944588 1 60267.160979493 2023-11-19T03:51:48.628160+00:00 20000094.840726688504 21000000.000334870070 256000094.841057837009 1 60267.160991094 2023-11-19T03:51:49.630525+00:00 20000094.840818870813 20999999.999338738620 256000094.840153932571 1 60267.161002699 2023-11-19T03:51:50.633185+00:00 20000094.840839054435 20999999.999963562936 256000094.840798914433 1 60267.161014291 2023-11-19T03:51:51.634722+00:00 20000094.840626396239 21000000.000555969775 256000094.841178655624 1 60267.161025802 2023-11-19T03:51:52.629286+00:00 20000094.840824443847 20999999.999721087515 256000094.840541839600 1 60267.161037294 2023-11-19T03:51:53.622186+00:00 20000094.840493284166 20999999.999521404505 256000094.840011000633 1 60267.161048871 2023-11-19T03:51:54.622514+00:00 20000094.840616524220 21000000.000321649015 256000094.840934485197 1 60267.161060460 2023-11-19T03:51:55.623759+00:00 20000094.840712126344 20999999.999837994576 256000094.840546429157 1 60267.161072076 2023-11-19T03:51:56.627384+00:00 20000094.840825248510 20999999.999247010797 256000094.840068578720 1 60267.161083617 2023-11-19T03:51:57.624534+00:00 20000094.840522039682 21000000.000048741698 256000094.840567111969 1 60267.161095247 2023-11-19T03:51:58.629296+00:00 20000094.840657897294 21000000.000588849187 256000094.841243028641 1 60267.161106893 2023-11-19T03:51:59.635592+00:00 20000094.840557578951 20999999.999429088086 256000094.839982956648 1 60267.161118336 2023-11-19T03:52:00.624182+00:00 20000094.840564727783 20999999.999488849193 256000094.840049892664 1 60267.161130208 2023-11-19T03:52:01.649970+00:00 20000094.840802263469 21000000.000580541790 256000094.841379106045 1 60267.161141571 2023-11-19T03:52:02.631745+00:00 20000094.840657718480 21000000.000210907310 256000094.840864926577 1 60267.161153181 2023-11-19T03:52:03.634774+00:00 20000094.840540852398 20999999.999334834516 256000094.839872002602 1 60267.161164698 2023-11-19T03:52:04.629897+00:00 20000094.840692616999 21000000.000303138047 256000094.840992063284 1 60267.161176324 2023-11-19T03:52:05.634395+00:00 20000094.840714424849 21000000.000785123557 256000094.841495841742 1 60267.161187908 2023-11-19T03:52:06.635261+00:00 20000094.840686678886 20999999.999769218266 256000094.840452194214 1 60267.161199364 2023-11-19T03:52:07.625019+00:00 20000094.840692512691 20999999.999857235700 256000094.840546071529 1 60267.161211022 2023-11-19T03:52:08.632283+00:00 20000094.840836670250 21000000.000981412828 256000094.841814398766 1 60267.161222560 2023-11-19T03:52:09.629216+00:00 20000094.840491186827 21000000.000300578773 256000094.840788066387 1 60267.161234364 2023-11-19T03:52:10.649062+00:00 20000094.840767547488 20999999.999523356557 256000094.840287208557 1 60267.161245750 2023-11-19T03:52:11.632797+00:00 20000094.840809132904 21000000.000363633037 256000094.841169089079 1 60267.161257256 2023-11-19T03:52:12.626957+00:00 20000094.840258345008 21000000.000540647656 256000094.840795278549 1 60267.161268830 2023-11-19T03:52:13.626927+00:00 20000094.840821873397 20999999.999115929008 256000094.839934110641 1 60267.161280377 2023-11-19T03:52:14.624557+00:00 20000094.840636584908 20999999.999353591353 256000094.839986473322 1 60267.161291982 2023-11-19T03:52:15.627205+00:00 20000094.840635463595 20999999.999972954392 256000094.840604722500 1 60267.161303519 2023-11-19T03:52:16.624012+00:00 20000094.840567786247 20999999.999614413828 256000094.840178519487 1 60267.161315104 2023-11-19T03:52:17.625030+00:00 20000094.840512499213 20999999.999489475042 256000094.839998304844 1 60267.161326633 2023-11-19T03:52:18.621129+00:00 20000094.840601362288 21000000.000694204122 256000094.841291874647 1 60267.161338247 2023-11-19T03:52:19.624588+00:00 20000094.840620525181 21000000.000708166510 256000094.841324985027 1 60267.161349844 2023-11-19T03:52:20.626505+00:00 20000094.840847745538 20999999.999437622726 256000094.840281665325 1 60267.161361395 2023-11-19T03:52:21.624551+00:00 20000094.840792089701 20999999.999983910471 256000094.840772300959 1 60267.161372991 2023-11-19T03:52:22.626464+00:00 20000094.840675424784 21000000.000768471509 256000094.841440200806 1 60267.161384536 2023-11-19T03:52:23.623944+00:00 20000094.840716093779 20999999.999851603061 256000094.840564012527 1 60267.161396112 2023-11-19T03:52:24.624083+00:00 20000094.840663716197 20999999.999342538416 256000094.840002536774 1 60267.161407739 2023-11-19T03:52:25.628691+00:00 20000094.840613968670 21000000.000374443829 256000094.840984702110 1 60267.161419240 2023-11-19T03:52:26.622361+00:00 20000094.840661216527 21000000.000379618257 256000094.841037154198 1 60267.161430796 2023-11-19T03:52:27.620747+00:00 20000094.840675376356 20999999.999268982559 256000094.839940667152 1 60267.161442416 2023-11-19T03:52:28.624702+00:00 20000094.840826384723 20999999.999982513487 256000094.840805202723 1 60267.161454011 2023-11-19T03:52:29.626535+00:00 20000094.840510856360 21000000.000729154795 256000094.841236293316 1 60267.161465545 2023-11-19T03:52:30.623100+00:00 20000094.840499859303 20999999.999655421823 256000094.840151578188 1 60267.161477186 2023-11-19T03:52:31.628899+00:00 20000094.840463824570 20999999.999460015446 256000094.839920133352 1 60267.161488691 2023-11-19T03:52:32.622937+00:00 20000094.840939272195 21000000.000593855977 256000094.841529428959 1 60267.161500466 2023-11-19T03:52:33.640292+00:00 20000094.840440165251 20999999.999954052269 256000094.840390503407 1 60267.161511851 2023-11-19T03:52:34.623986+00:00 20000094.840835429728 20999999.999193429947 256000094.840025156736 1 60267.161523448 2023-11-19T03:52:35.625881+00:00 20000094.840481843799 21000000.000186223537 256000094.840664386749 1 60267.161535048 2023-11-19T03:52:36.628191+00:00 20000094.840820662677 21000000.000450324267 256000094.841267287731 1 60267.161546594 2023-11-19T03:52:37.625765+00:00 20000094.840664561838 20999999.999467693269 256000094.840128570795 1 60267.161558143 2023-11-19T03:52:38.623531+00:00 20000094.840632930398 20999999.999445490539 256000094.840074717999 1 60267.161569719 2023-11-19T03:52:39.623720+00:00 20000094.840618085116 21000000.000567048788 256000094.841181427240 1 60267.161581312 2023-11-19T03:52:40.625391+00:00 20000094.840794511139 21000000.000240776688 256000094.841031581163 1 60267.161592869 2023-11-19T03:52:41.623875+00:00 20000094.840760618448 20999999.999625787139 256000094.840382725000 1 60267.161604486 2023-11-19T03:52:42.627620+00:00 20000094.840794075280 21000000.000460140407 256000094.841250538826 1 60267.161616036 2023-11-19T03:52:43.625510+00:00 20000094.840472899377 21000000.000557128340 256000094.841026335955 1 60267.161627670 2023-11-19T03:52:44.630700+00:00 20000094.840619180351 20999999.999335322529 256000094.839950799942 1 60267.161639157 2023-11-19T03:52:45.623131+00:00 20000094.840858828276 20999999.999761201441 256000094.840616315603 1 60267.161650733 2023-11-19T03:52:46.623344+00:00 20000094.840532101691 21000000.001069329679 256000094.841597735882 1 60267.161662455 2023-11-19T03:52:47.636071+00:00 20000094.840694688261 21000000.000200808048 256000094.840891808271 1 60267.161674228 2023-11-19T03:52:48.653311+00:00 20000094.840729527175 20999999.999398574233 256000094.840124428272 1 60267.161685490 2023-11-19T03:52:49.626296+00:00 20000094.840479232371 21000000.000564634800 256000094.841040164232 1 60267.161697039 2023-11-19T03:52:50.624196+00:00 20000094.840680625290 21000000.000744942576 256000094.841421872377 1 60267.161708594 2023-11-19T03:52:51.622502+00:00 20000094.840648617595 20999999.999474056065 256000094.840118974447 1 60267.161720171 2023-11-19T03:52:52.622727+00:00 20000094.840609151870 20999999.999801822007 256000094.840407282114 1 60267.161731766 2023-11-19T03:52:53.624532+00:00 20000094.840779837221 21000000.000597942621 256000094.841374099255 1 60267.161743392 2023-11-19T03:52:54.629071+00:00 20000094.840808384120 20999999.999823581427 256000094.840628266335 1 60267.161754915 2023-11-19T03:52:55.624658+00:00 20000094.840545125306 20999999.999356724322 256000094.839898139238 1 60267.161766558 2023-11-19T03:52:56.630655+00:00 20000094.840682622045 21000000.000385515392 256000094.841064453125 1 60267.161778038 2023-11-19T03:52:57.622512+00:00 20000094.840487565845 21000000.000418547541 256000094.840902417898 1 60267.161789631 2023-11-19T03:52:58.624085+00:00 20000094.840661890805 20999999.999225538224 256000094.839883714914 1 60267.161801285 2023-11-19T03:52:59.630980+00:00 20000094.840458583087 20999999.999909885228 256000094.840364754200 1 60267.161812927 2023-11-19T03:53:00.636914+00:00 20000094.840685475618 21000000.000717572868 256000094.841399371624 1 60267.161824460 2023-11-19T03:53:01.633380+00:00 20000094.840815089643 20999999.999624565244 256000094.840435951948 1 60267.161836036 2023-11-19T03:53:02.633452+00:00 20000094.840638369322 20999999.999018382281 256000094.839653044939 1 60267.161847522 2023-11-19T03:53:03.625837+00:00 20000094.840927243233 21000000.000223599374 256000094.841147154570 1 60267.161859072 2023-11-19T03:53:04.623810+00:00 20000094.840797796845 21000000.000181648880 256000094.840975761414 1 60267.161870649 2023-11-19T03:53:05.624079+00:00 20000094.840808160603 20999999.999252602458 256000094.840057075024 1 60267.161882186 2023-11-19T03:53:06.620914+00:00 20000094.840571846813 20999999.999897997826 256000094.840466141701 1 60267.161893771 2023-11-19T03:53:07.621799+00:00 20000094.840694215149 21000000.000482488424 256000094.841173022985 1 60267.161905416 2023-11-19T03:53:08.627916+00:00 20000094.840544007719 20999999.999530512840 256000094.840070843697 1 60267.161916949 2023-11-19T03:53:09.624435+00:00 20000094.840598456562 20999999.999421481043 256000094.840016245842 1 60267.161928510 2023-11-19T03:53:10.623273+00:00 20000094.840552881360 21000000.000697840005 256000094.841247022152 1 60267.161940109 2023-11-19T03:53:11.625460+00:00 20000094.840703096241 21000000.000129994005 256000094.840829402208 1 60267.161951717 2023-11-19T03:53:12.628353+00:00 20000094.840779170394 20999999.999300189316 256000094.840075671673 1 60267.161963268 2023-11-19T03:53:13.626329+00:00 20000094.840562500060 21000000.000243198127 256000094.840801984072 1 60267.161974796 2023-11-19T03:53:14.622367+00:00 20000094.840654369444 21000000.000664602965 256000094.841315269470 1 60267.161986521 2023-11-19T03:53:15.635460+00:00 20000094.840919747949 20999999.999520737678 256000094.840436816216 1 60267.161997984 2023-11-19T03:53:16.625785+00:00 20000094.840685255826 20999999.999537963420 256000094.840219527483 1 60267.162009574 2023-11-19T03:53:17.627183+00:00 20000094.840582702309 21000000.000683568418 256000094.841262578964 1 60267.162021204 2023-11-19T03:53:18.632072+00:00 20000094.840737115592 21000000.000075098127 256000094.840808510780 1 60267.162032668 2023-11-19T03:53:19.622541+00:00 20000094.840652875602 20999999.999225407839 256000094.839874595404 1 60267.162044266 2023-11-19T03:53:20.624604+00:00 20000094.840469624847 21000000.000261589885 256000094.840727537870 1 60267.162055841 2023-11-19T03:53:21.624642+00:00 20000094.840755533427 21000000.000816274434 256000094.841568112373 1 60267.162067450 2023-11-19T03:53:22.627697+00:00 20000094.840561829507 20999999.999644462019 256000094.840202599764 1 60267.162079011 2023-11-19T03:53:23.626575+00:00 20000094.840481955558 20999999.999883204699 256000094.840361475945 1 60267.162090597 2023-11-19T03:53:24.627562+00:00 20000094.840909071267 21000000.001113075763 256000094.842018455267 1 60267.162102145 2023-11-19T03:53:25.625292+00:00 20000094.840627454221 21000000.000286243856 256000094.840910017490 1 60267.162113705 2023-11-19T03:53:26.624118+00:00 20000094.840684741735 20999999.999645814300 256000094.840326875448 1 60267.162125317 2023-11-19T03:53:27.627411+00:00 20000094.840655848384 21000000.000474672765 256000094.841126799583 1 60267.162136888 2023-11-19T03:53:28.627129+00:00 20000094.840734455734 21000000.000425435603 256000094.841156184673 1 60267.162148493 2023-11-19T03:53:29.629806+00:00 20000094.840536978096 20999999.999422654510 256000094.839955955744 1 60267.162160059 2023-11-19T03:53:30.629137+00:00 20000094.840802974999 20999999.999943621457 256000094.840742886066 1 60267.162171719 2023-11-19T03:53:31.636527+00:00 20000094.840607795864 21000000.000797171146 256000094.841401278973 1 60267.162183485 2023-11-19T03:53:32.653090+00:00 20000094.840580910444 20999999.999902818352 256000094.840480029583 1 60267.162194740 2023-11-19T03:53:33.625511+00:00 20000094.840691234916 20999999.999508038163 256000094.840195566416 1 60267.162206318 2023-11-19T03:53:34.625919+00:00 20000094.840545430779 21000000.000304572284 256000094.840846300125 1 60267.162217960 2023-11-19T03:53:35.631735+00:00 20000094.840647425503 21000000.000365749002 256000094.841009467840 1 60267.162229454 2023-11-19T03:53:36.624812+00:00 20000094.840767297894 20999999.999386783689 256000094.840150386095 1 60267.162241024 2023-11-19T03:53:37.624465+00:00 20000094.840717431158 21000000.000059779733 256000094.840773522854 1 60267.162252567 2023-11-19T03:53:38.621789+00:00 20000094.840635783970 21000000.000640042126 256000094.841272115707 1 60267.162264167 2023-11-19T03:53:39.624034+00:00 20000094.840791352093 20999999.999686788768 256000094.840474426746 1 60267.162275730 2023-11-19T03:53:40.623059+00:00 20000094.840845577419 20999999.999567586929 256000094.840409487486 1 60267.162287308 2023-11-19T03:53:41.623389+00:00 20000094.840630829334 21000000.000588025898 256000094.841215163469 1 60267.162298886 2023-11-19T03:53:42.623743+00:00 20000094.840614844114 21000000.000136345625 256000094.840747505426 1 60267.162310441 2023-11-19T03:53:43.622126+00:00 20000094.840402454138 20999999.999091129750 256000094.839489877224 1 60267.162322089 2023-11-19T03:53:44.628454+00:00 20000094.840618200600 21000000.000195015222 256000094.840809524059 1 60267.162333614 2023-11-19T03:53:45.624256+00:00 20000094.840807572007 21000000.000680834055 256000094.841484725475 1 60267.162345276 2023-11-19T03:53:46.631846+00:00 20000094.840844258666 20999999.999425701797 256000094.840266287327 1 60267.162356829 2023-11-19T03:53:47.629996+00:00 20000094.840630840510 20999999.999576631933 256000094.840203762054 1 60267.162368322 2023-11-19T03:53:48.623048+00:00 20000094.840706419200 21000000.000566862524 256000094.841269582510 1 60267.162380017 2023-11-19T03:53:49.633453+00:00 20000094.840574502945 21000000.000130318105 256000094.840701133013 1 60267.162391728 2023-11-19T03:53:50.645281+00:00 20000094.840593006462 20999999.999299336225 256000094.839888662100 1 60267.162403148 2023-11-19T03:53:51.632011+00:00 20000094.840755581856 21000000.000308096409 256000094.841059982777 1 60267.162414611 2023-11-19T03:53:52.622439+00:00 20000094.840565152466 21000000.000670101494 256000094.841231554747 1 60267.162426213 2023-11-19T03:53:53.624814+00:00 20000094.840621732175 20999999.999445989728 256000094.840064018965 1 60267.162437820 2023-11-19T03:53:54.627646+00:00 20000094.840431746095 20999999.999956399202 256000094.840384453535 1 60267.162449418 2023-11-19T03:53:55.629679+00:00 20000094.840546749532 21000000.000580545515 256000094.841123610735 1 60267.162461041 2023-11-19T03:53:56.633981+00:00 20000094.841068618000 20999999.999662540853 256000094.840727478266 1 60267.162472582 2023-11-19T03:53:57.631108+00:00 20000094.840625144541 20999999.998825769871 256000094.839447200298 1 60267.162484218 2023-11-19T03:53:58.636413+00:00 20000094.840394079685 20999999.999913234264 256000094.840303629637 1 60267.162495686 2023-11-19T03:53:59.627291+00:00 20000094.840743392706 21000000.000229462981 256000094.840969175100 1 60267.162507205 2023-11-19T03:54:00.622557+00:00 20000094.840630486608 20999999.999276451766 256000094.839903235435 1 60267.162519187 2023-11-19T03:54:01.657745+00:00 20000094.840722803026 20999999.999795340002 256000094.840514451265 1 60267.162530443 2023-11-19T03:54:02.630230+00:00 20000094.840719975531 21000000.000585757196 256000094.841302037239 1 60267.162542076 2023-11-19T03:54:03.635401+00:00 20000094.840705756098 20999999.999927788973 256000094.840629845858 1 60267.162553573 2023-11-19T03:54:04.628696+00:00 20000094.840597245842 20999999.999365225434 256000094.839958757162 1 60267.162565159 2023-11-19T03:54:05.629763+00:00 20000094.840826664120 21000000.000321071595 256000094.841144025326 1 60267.162576682 2023-11-19T03:54:06.625371+00:00 20000094.840810943395 21000000.000337794423 256000094.841145038605 1 60267.162588252 2023-11-19T03:54:07.624930+00:00 20000094.840814784169 20999999.999346930534 256000094.840158045292 1 60267.162599857 2023-11-19T03:54:08.627629+00:00 20000094.840678963810 21000000.000019248575 256000094.840694516897 1 60267.162611406 2023-11-19T03:54:09.625452+00:00 20000094.840589284897 21000000.000739898533 256000094.841325491667 1 60267.162623175 2023-11-19T03:54:10.642313+00:00 20000094.840703032911 20999999.999770790339 256000094.840470135212 1 60267.162634591 2023-11-19T03:54:11.628659+00:00 20000094.840713851154 20999999.999386668205 256000094.840096831322 1 60267.162646123 2023-11-19T03:54:12.624995+00:00 20000094.840644862503 21000000.000497125089 256000094.841138303280 1 60267.162657690 2023-11-19T03:54:13.624417+00:00 20000094.840481583029 21000000.000297740102 256000094.840775609016 1 60267.162669246 2023-11-19T03:54:14.622880+00:00 20000094.840854872018 20999999.999210342765 256000094.840061545372 1 60267.162680823 2023-11-19T03:54:15.623149+00:00 20000094.840662170202 20999999.999956421554 256000094.840614914894 1 60267.162692403 2023-11-19T03:54:16.623604+00:00 20000094.840605769306 21000000.000873368233 256000094.841475427151 1 60267.162703971 2023-11-19T03:54:17.623124+00:00 20000094.840541098267 20999999.999771036208 256000094.840308427811 1 60267.162715545 2023-11-19T03:54:18.623103+00:00 20000094.840574566275 20999999.999561138451 256000094.840131998062 1 60267.162727095 2023-11-19T03:54:19.621038+00:00 20000094.840830415487 21000000.000692624599 256000094.841519355774 1 60267.162738718 2023-11-19T03:54:20.625257+00:00 20000094.840623471886 21000000.000321630388 256000094.840941399336 1 60267.162750271 2023-11-19T03:54:21.623435+00:00 20000094.840484987944 20999999.999347254634 256000094.839828550816 1 60267.162761877 2023-11-19T03:54:22.626209+00:00 20000094.840619545430 21000000.000213157386 256000094.840828984976 1 60267.162773460 2023-11-19T03:54:23.626933+00:00 20000094.840725369751 21000000.000753067434 256000094.841474741697 1 60267.162784985 2023-11-19T03:54:24.622718+00:00 20000094.840655870736 20999999.999804425985 256000094.840456604958 1 60267.162796641 2023-11-19T03:54:25.629778+00:00 20000094.840748663992 20999999.999564968050 256000094.840309947729 1 60267.162808144 2023-11-19T03:54:26.623618+00:00 20000094.840797688812 21000000.000594247133 256000094.841388255358 1 60267.162819729 2023-11-19T03:54:27.624619+00:00 20000094.840683806688 21000000.000180333853 256000094.840860456228 1 60267.162831336 2023-11-19T03:54:28.627459+00:00 20000094.840607579798 20999999.999443400651 256000094.840047299862 1 60267.162842859 2023-11-19T03:54:29.622979+00:00 20000094.840507447720 21000000.000212296844 256000094.840716063976 1 60267.162854435 2023-11-19T03:54:30.623192+00:00 20000094.840727213770 21000000.000581223518 256000094.841304749250 1 60267.162866057 2023-11-19T03:54:31.627369+00:00 20000094.840378377587 20999999.999467525631 256000094.839842200279 1 60267.162877610 2023-11-19T03:54:32.625497+00:00 20000094.840605545789 20999999.999458078295 256000094.840059936047 1 60267.162889269 2023-11-19T03:54:33.632822+00:00 20000094.840924318880 21000000.000881157815 256000094.841801792383 1 60267.162900736 2023-11-19T03:54:34.623579+00:00 20000094.840640511364 20999999.999803069979 256000094.840439885855 1 60267.162912299 2023-11-19T03:54:35.622633+00:00 20000094.840782985091 20999999.999305002391 256000094.840084314346 1 60267.162923886 2023-11-19T03:54:36.623772+00:00 20000094.840494554490 21000000.000447206199 256000094.840938061476 1 60267.162935462 2023-11-19T03:54:37.623946+00:00 20000094.840888585895 21000000.000452369452 256000094.841337263584 1 60267.162947032 2023-11-19T03:54:38.623525+00:00 20000094.840723704547 20999999.999196030200 256000094.839916020632 1 60267.162958651 2023-11-19T03:54:39.627428+00:00 20000094.840859096497 20999999.999874524772 256000094.840729922056 1 60267.162970181 2023-11-19T03:54:40.623600+00:00 20000094.840812504292 21000000.000718221068 256000094.841527044773 1 60267.162981836 2023-11-19T03:54:41.630611+00:00 20000094.840472050011 20999999.999702278525 256000094.840170621872 1 60267.162993340 2023-11-19T03:54:42.624593+00:00 20000094.840652439743 20999999.999379072338 256000094.840027809143 1 60267.163004890 2023-11-19T03:54:43.622474+00:00 20000094.840591106564 21000000.000419795513 256000094.841007202864 1 60267.163016640 2023-11-19T03:54:44.637669+00:00 20000094.840697664768 20999999.999987609684 256000094.840681582689 1 60267.163028223 2023-11-19T03:54:45.638478+00:00 20000094.840373106301 20999999.999191109091 256000094.839560508728 1 60267.163039623 2023-11-19T03:54:46.623426+00:00 20000094.840605393052 21000000.000086117536 256000094.840687811375 1 60267.163051270 2023-11-19T03:54:47.629724+00:00 20000094.840529214591 21000000.000618569553 256000094.841144084930 1 60267.163062887 2023-11-19T03:54:48.633432+00:00 20000094.840572908521 20999999.999435901642 256000094.840005099773 1 60267.163074381 2023-11-19T03:54:49.626522+00:00 20000094.840630102903 20999999.999774046242 256000094.840400457382 1 60267.163086078 2023-11-19T03:54:50.637106+00:00 20000094.840504277498 21000000.000967819244 256000094.841468423605 1 60267.163097588 2023-11-19T03:54:51.631644+00:00 20000094.840999148786 21000000.000581718981 256000094.841577172279 1 60267.163109166 2023-11-19T03:54:52.631902+00:00 20000094.840445280075 20999999.999651346356 256000094.840092927217 1 60267.163120667 2023-11-19T03:54:53.625592+00:00 20000094.840667925775 21000000.000387810171 256000094.841052055359 1 60267.163132356 2023-11-19T03:54:54.635539+00:00 20000094.840689025819 21000000.000725399703 256000094.841410726309 1 60267.163143786 2023-11-19T03:54:55.623091+00:00 20000094.840570766479 20999999.999510399997 256000094.840077489614 1 60267.163155486 2023-11-19T03:54:56.633987+00:00 20000094.840637862682 20999999.999522171915 256000094.840156346560 1 60267.163166963 2023-11-19T03:54:57.625666+00:00 20000094.840638048947 21000000.000427369028 256000094.841061711311 1 60267.163178745 2023-11-19T03:54:58.643586+00:00 20000094.840700469911 20999999.999906122684 256000094.840602904558 1 60267.163190143 2023-11-19T03:54:59.628382+00:00 20000094.840581018478 20999999.999183375388 256000094.839760720730 1 60267.163201711 2023-11-19T03:55:00.627826+00:00 20000094.840732850134 21000000.000296320766 256000094.841025471687 1 60267.163214158 2023-11-19T03:55:01.703255+00:00 20000094.840808436275 21000000.000789266080 256000094.841593980789 1 60267.163224963 2023-11-19T03:55:02.636743+00:00 20000094.840500682592 20999999.999716885388 256000094.840213865042 1 60267.163236562 2023-11-19T03:55:03.638935+00:00 20000094.840534456074 20999999.999900508672 256000094.840431272984 1 60267.163248079 2023-11-19T03:55:04.634017+00:00 20000094.840652484447 21000000.000556875020 256000094.841205686331 1 60267.163259649 2023-11-19T03:55:05.633661+00:00 20000094.840567097068 21000000.000061530620 256000094.840624928474 1 60267.163271091 2023-11-19T03:55:06.622297+00:00 20000094.840828452259 20999999.999489512295 256000094.840314269066 1 60267.163282689 2023-11-19T03:55:07.624335+00:00 20000094.840715043247 21000000.000354386866 256000094.841065734625 1 60267.163294244 2023-11-19T03:55:08.622692+00:00 20000094.840655732900 21000000.000395722687 256000094.841047763824 1 60267.163305922 2023-11-19T03:55:09.631685+00:00 20000094.840761441737 20999999.999378561974 256000094.840136319399 1 60267.163317407 2023-11-19T03:55:10.623943+00:00 20000094.840537317097 20999999.999718781561 256000094.840252399445 1 60267.163328971 2023-11-19T03:55:11.623126+00:00 20000094.840667411685 21000000.000631716102 256000094.841295421124 1 60267.163340595 2023-11-19T03:55:12.627427+00:00 20000094.840627159923 20999999.999989468604 256000094.840612947941 1 60267.163352087 2023-11-19T03:55:13.620280+00:00 20000094.840838432312 20999999.999423079193 256000094.840257823467 1 60267.163363680 2023-11-19T03:55:14.621955+00:00 20000094.840660642833 21000000.000540923327 256000094.841197848320 1 60267.163375250 2023-11-19T03:55:15.621578+00:00 20000094.840764787048 21000000.000470578671 256000094.841231673956 1 60267.163386882 2023-11-19T03:55:16.626597+00:00 20000094.840563684702 20999999.999326501042 256000094.839886486530 1 60267.163398440 2023-11-19T03:55:17.625203+00:00 20000094.840533468872 20999999.999624151736 256000094.840153932571 1 60267.163410037 2023-11-19T03:55:18.627219+00:00 20000094.840596809983 21000000.000466119498 256000094.841059207916 1 60267.163421629 2023-11-19T03:55:19.628741+00:00 20000094.840555381030 20999999.999693259597 256000094.840244948864 1 60267.163433125 2023-11-19T03:55:20.621978+00:00 20000094.840602181852 20999999.999447889626 256000094.840046375990 1 60267.163444715 2023-11-19T03:55:21.623369+00:00 20000094.840630549937 21000000.000603821129 256000094.841230690479 1 60267.163456295 2023-11-19T03:55:22.623891+00:00 20000094.840743806213 21000000.000371567905 256000094.841111689806 1 60267.163467865 2023-11-19T03:55:23.623470+00:00 20000094.840664468706 20999999.999430660158 256000094.840091437101 1 60267.163479458 2023-11-19T03:55:24.625175+00:00 20000094.840734519064 21000000.000141900033 256000094.840872704983 1 60267.163491013 2023-11-19T03:55:25.623481+00:00 20000094.840583425015 21000000.000631429255 256000094.841211140156 1 60267.163502652 2023-11-19T03:55:26.629108+00:00 20000094.840691555291 20999999.999665692449 256000094.840353548527 1 60267.163514264 2023-11-19T03:55:27.632453+00:00 20000094.840737856925 20999999.999631635845 256000094.840365797281 1 60267.163525794 2023-11-19T03:55:28.628603+00:00 20000094.840648625046 21000000.000612910837 256000094.841257840395 1 60267.163537307 2023-11-19T03:55:29.623334+00:00 20000094.840836402029 21000000.000105299056 256000094.840938001871 1 60267.163548928 2023-11-19T03:55:30.627362+00:00 20000094.840473655611 20999999.999231554568 256000094.839701503515 1 60267.163560440 2023-11-19T03:55:31.622042+00:00 20000094.840492110699 21000000.000147715211 256000094.840636104345 1 60267.163572045 2023-11-19T03:55:32.624678+00:00 20000094.840625237674 21000000.000550013036 256000094.841171532869 1 60267.163583735 2023-11-19T03:55:33.634671+00:00 20000094.840661067516 20999999.999468844384 256000094.840126216412 1 60267.163595399 2023-11-19T03:55:34.642479+00:00 20000094.840716823936 20999999.999598678201 256000094.840311825275 1 60267.163606768 2023-11-19T03:55:35.624783+00:00 20000094.840718138963 21000000.000705420971 256000094.841419875622 1 60267.163618328 2023-11-19T03:55:36.623522+00:00 20000094.840626522899 21000000.000084884465 256000094.840707719326 1 60267.163629984 2023-11-19T03:55:37.630625+00:00 20000094.840750928968 20999999.999386381358 256000094.840133607388 1 60267.163641571 2023-11-19T03:55:38.631734+00:00 20000094.840712998062 21000000.000269081444 256000094.840978384018 1 60267.163653148 2023-11-19T03:55:39.632034+00:00 20000094.840553455055 21000000.000635575503 256000094.841185331345 1 60267.163664631 2023-11-19T03:55:40.624118+00:00 20000094.840739268810 20999999.999326102436 256000094.840061694384 1 60267.163676203 2023-11-19T03:55:41.623907+00:00 20000094.840493991971 20999999.999672729522 256000094.840163052082 1 60267.163687871 2023-11-19T03:55:42.632045+00:00 20000094.840657595545 21000000.000657316297 256000094.841311216354 1 60267.163699426 2023-11-19T03:55:43.630388+00:00 20000094.840596534312 20999999.999955952168 256000094.840548783541 1 60267.163711071 2023-11-19T03:55:44.636530+00:00 20000094.840756461024 20999999.999417468905 256000094.840170264244 1 60267.163722510 2023-11-19T03:55:45.624918+00:00 20000094.840701479465 21000000.000444941223 256000094.841142743826 1 60267.163734218 2023-11-19T03:55:46.636440+00:00 20000094.840783249587 21000000.000482637435 256000094.841262191534 1 60267.163745741 2023-11-19T03:55:47.632012+00:00 20000094.840690709651 20999999.999459404498 256000094.840146422386 1 60267.163757221 2023-11-19T03:55:48.623926+00:00 20000094.840537860990 20999999.999907739460 256000094.840441882610 1 60267.163768822 2023-11-19T03:55:49.626223+00:00 20000094.840734768659 21000000.000633906573 256000094.841364979744 1 60267.163780403 2023-11-19T03:55:50.626857+00:00 20000094.840671084821 20999999.999765008688 256000094.840432405472 1 60267.163791997 2023-11-19T03:55:51.628586+00:00 20000094.840741060674 20999999.999475020915 256000094.840212404728 1 60267.163803513 2023-11-19T03:55:52.623546+00:00 20000094.840573828667 21000000.000492732972 256000094.841062843800 1 60267.163815194 2023-11-19T03:55:53.632744+00:00 20000094.840612538159 21000000.000285413116 256000094.840894252062 1 60267.163826719 2023-11-19T03:55:54.628557+00:00 20000094.840471941978 20999999.999233707786 256000094.839701980352 1 60267.163838447 2023-11-19T03:55:55.641827+00:00 20000094.840768143535 20999999.999815009534 256000094.840579450130 1 60267.163849893 2023-11-19T03:55:56.630739+00:00 20000094.840698461980 21000000.000408004969 256000094.841102749109 1 60267.163861363 2023-11-19T03:55:57.621761+00:00 20000094.840530779213 20999999.999456342310 256000094.839983433485 1 60267.163872957 2023-11-19T03:55:58.623476+00:00 20000094.840763576329 20999999.999515891075 256000094.840275764465 1 60267.163884645 2023-11-19T03:55:59.633337+00:00 20000094.840586915612 21000000.000600755215 256000094.841183960438 1 60267.163896173 2023-11-19T03:56:00.629330+00:00 20000094.840563308448 20999999.999929092824 256000094.840488702059 1 60267.163908120 2023-11-19T03:56:01.661591+00:00 20000094.840793456882 20999999.999450221658 256000094.840239971876 1 60267.163919489 2023-11-19T03:56:02.643886+00:00 20000094.840668141842 20999999.999924410135 256000094.840588867664 1 60267.163930925 2023-11-19T03:56:03.631867+00:00 20000094.840598784387 21000000.000396545976 256000094.840991646051 1 60267.163942483 2023-11-19T03:56:04.630573+00:00 20000094.840608242899 20999999.999635111541 256000094.840239644051 1 60267.163954019 2023-11-19T03:56:05.627212+00:00 20000094.840740524232 20999999.999195005745 256000094.839931845665 1 60267.163965615 2023-11-19T03:56:06.629192+00:00 20000094.840640142560 21000000.000620160252 256000094.841256618500 1 60267.163977150 2023-11-19T03:56:07.625802+00:00 20000094.840635724366 21000000.000074725598 256000094.840706735849 1 60267.163988798 2023-11-19T03:56:08.632121+00:00 20000094.840504255146 20999999.999287735671 256000094.839788287878 1 60267.164000326 2023-11-19T03:56:09.628203+00:00 20000094.840547278523 21000000.000277876854 256000094.840821444988 1 60267.164012179 2023-11-19T03:56:10.652289+00:00 20000094.840832632035 21000000.000595442951 256000094.841424375772 1 60267.164023426 2023-11-19T03:56:11.623997+00:00 20000094.840551972389 20999999.999442152679 256000094.839990437031 1 60267.164034985 2023-11-19T03:56:12.622702+00:00 20000094.840619951487 20999999.999709699303 256000094.840325951576 1 60267.164046660 2023-11-19T03:56:13.631444+00:00 20000094.840607967228 21000000.000715743750 256000094.841320008039 1 60267.164058223 2023-11-19T03:56:14.630472+00:00 20000094.840919457376 21000000.000011004508 256000094.840926766396 1 60267.164069852 2023-11-19T03:56:15.635238+00:00 20000094.840517766774 20999999.999271567911 256000094.839785635471 1 60267.164081360 2023-11-19T03:56:16.629532+00:00 20000094.840830527246 21000000.000280454755 256000094.841107279062 1 60267.164092871 2023-11-19T03:56:17.624074+00:00 20000094.840668424964 21000000.000413004309 256000094.841077744961 1 60267.164104438 2023-11-19T03:56:18.623450+00:00 20000094.840566251427 20999999.999482445419 256000094.840045005083 1 60267.164116028 2023-11-19T03:56:19.624799+00:00 20000094.840743426234 20999999.999807883054 256000094.840547621250 1 60267.164127786 2023-11-19T03:56:20.640664+00:00 20000094.840495262295 21000000.000771209598 256000094.841262787580 1 60267.164139255 2023-11-19T03:56:21.631659+00:00 20000094.840711340308 20999999.999795582145 256000094.840503215790 1 60267.164150766 2023-11-19T03:56:22.626151+00:00 20000094.840932238847 20999999.999361801893 256000094.840290367603 1 60267.164162842 2023-11-19T03:56:23.669537+00:00 20000094.840442951769 21000000.000390741974 256000094.840829998255 1 60267.164174011 2023-11-19T03:56:24.634500+00:00 20000094.840674426407 21000000.000167269260 256000094.840838015079 1 60267.164185469 2023-11-19T03:56:25.624494+00:00 20000094.840585228056 20999999.999488458037 256000094.840070009232 1 60267.164197085 2023-11-19T03:56:26.628168+00:00 20000094.840372126549 20999999.999961528927 256000094.840329945087 1 60267.164208732 2023-11-19T03:56:27.634410+00:00 20000094.840611916035 21000000.000713448972 256000094.841321647167 1 60267.164220202 2023-11-19T03:56:28.625452+00:00 20000094.840802263469 20999999.999814182520 256000094.840612739325 1 60267.164231769 2023-11-19T03:56:29.624853+00:00 20000094.840553794056 20999999.999489378184 256000094.840039461851 1 60267.164243393 2023-11-19T03:56:30.629135+00:00 20000094.840687304735 21000000.000646986067 256000094.841330587864 1 60267.164254956 2023-11-19T03:56:31.628179+00:00 20000094.840528961271 21000000.000322435051 256000094.840847700834 1 60267.164266498 2023-11-19T03:56:32.625402+00:00 20000094.840728633106 20999999.999306689948 256000094.840031623840 1 60267.164278116 2023-11-19T03:56:33.629189+00:00 20000094.840653520077 21000000.000053688884 256000094.840703517199 1 60267.164289826 2023-11-19T03:56:34.640940+00:00 20000094.840787343681 21000000.000706724823 256000094.841490387917 1 60267.164301221 2023-11-19T03:56:35.625498+00:00 20000094.840777304024 20999999.999711617827 256000094.840485244989 1 60267.164312774 2023-11-19T03:56:36.623692+00:00 20000094.840579524636 20999999.999468196183 256000094.840044021606 1 60267.164324336 2023-11-19T03:56:37.622654+00:00 20000094.840589776635 21000000.000582046807 256000094.841168105602 1 60267.164335958 2023-11-19T03:56:38.626775+00:00 20000094.840579822659 21000000.000310666859 256000094.840886771679 1 60267.164347520 2023-11-19T03:56:39.625734+00:00 20000094.840751405805 20999999.999547548592 256000094.840295255184 1 60267.164359163 2023-11-19T03:56:40.631658+00:00 20000094.840553805232 21000000.000197090209 256000094.840747177601 1 60267.164370637 2023-11-19T03:56:41.623022+00:00 20000094.840715866536 21000000.000696629286 256000094.841408789158 1 60267.164382268 2023-11-19T03:56:42.627969+00:00 20000094.840652413666 21000000.000032484531 256000094.840681195259 1 60267.164393908 2023-11-19T03:56:43.633632+00:00 20000094.840612731874 20999999.999940060079 256000094.840549111366 1 60267.164405491 2023-11-19T03:56:44.634457+00:00 20000094.840589758009 21000000.000674758106 256000094.841260820627 1 60267.164416987 2023-11-19T03:56:45.627612+00:00 20000094.840784505010 21000000.000117346644 256000094.840898156166 1 60267.164428500 2023-11-19T03:56:46.622451+00:00 20000094.840868383646 20999999.999379154295 256000094.840243846178 1 60267.164440081 2023-11-19T03:56:47.623059+00:00 20000094.840626627207 21000000.000266138464 256000094.840889066458 1 60267.164451677 2023-11-19T03:56:48.624889+00:00 20000094.840716965497 21000000.000549051911 256000094.841262310743 1 60267.164463325 2023-11-19T03:56:49.631261+00:00 20000094.840527296066 20999999.999382250011 256000094.839905858040 1 60267.164474916 2023-11-19T03:56:50.632717+00:00 20000094.840650755912 20999999.999396666884 256000094.840043753386 1 60267.164486407 2023-11-19T03:56:51.625539+00:00 20000094.840814601630 21000000.000438492745 256000094.841249376535 1 60267.164498077 2023-11-19T03:56:52.633850+00:00 20000094.840420823544 20999999.999736368656 256000094.840153485537 1 60267.164509532 2023-11-19T03:56:53.623586+00:00 20000094.840776421130 20999999.999118234962 256000094.839890956879 1 60267.164521088 2023-11-19T03:56:54.621980+00:00 20000094.840686105192 21000000.000215616077 256000094.840898036957 1 60267.164532757 2023-11-19T03:56:55.630232+00:00 20000094.840616315603 21000000.000233188272 256000094.840845793486 1 60267.164544275 2023-11-19T03:56:56.625310+00:00 20000094.840655449778 20999999.999368786812 256000094.840020537376 1 60267.164555867 2023-11-19T03:56:57.626899+00:00 20000094.840708337724 20999999.999620009214 256000094.840324670076 1 60267.164567471 2023-11-19T03:56:58.629532+00:00 20000094.840597707778 21000000.000524338335 256000094.841118365526 1 60267.164579106 2023-11-19T03:56:59.634772+00:00 20000094.840707387775 21000000.000255562365 256000094.840959250927 1 60267.164590610 2023-11-19T03:57:00.628668+00:00 20000094.840605661273 20999999.999509032816 256000094.840111017227 1 60267.164602148 2023-11-19T03:57:01.625630+00:00 20000094.840514272451 21000000.000387631357 256000094.840898215771 1 60267.164613692 2023-11-19T03:57:02.622952+00:00 20000094.840664919466 21000000.000345349312 256000094.841006577015 1 60267.164625333 2023-11-19T03:57:03.628778+00:00 20000094.840667121112 20999999.999317202717 256000094.839980632067 1 60267.164636884 2023-11-19T03:57:04.626751+00:00 20000094.840529460460 21000000.000016544014 256000094.840542316437 1 60267.164648389 2023-11-19T03:57:05.620853+00:00 20000094.840787071735 21000000.000844068825 256000094.841627448797 1 60267.164660051 2023-11-19T03:57:06.628440+00:00 20000094.840786743909 21000000.000166285783 256000094.840949356556 1 60267.164671556 2023-11-19T03:57:07.622417+00:00 20000094.840737648308 20999999.999970674515 256000094.840704619884 1 60267.164683126 2023-11-19T03:57:08.622061+00:00 20000094.840652868152 21000000.001000110060 256000094.841649293900 1 60267.164694714 2023-11-19T03:57:09.623315+00:00 20000094.840643987060 21000000.000370375812 256000094.841010689735 1 60267.164706300 2023-11-19T03:57:10.624359+00:00 20000094.840496260673 20999999.999185148627 256000094.839677721262 1 60267.164717900 2023-11-19T03:57:11.626546+00:00 20000094.840582441539 21000000.000068753958 256000094.840647488832 1 60267.164729496 2023-11-19T03:57:12.628508+00:00 20000094.840537104756 21000000.000535536557 256000094.841068953276 1 60267.164741024 2023-11-19T03:57:13.624461+00:00 20000094.840912912041 20999999.999630577862 256000094.840539783239 1 60267.164752690 2023-11-19T03:57:14.632387+00:00 20000094.840626813471 20999999.999810066074 256000094.840433180332 1 60267.164764313 2023-11-19T03:57:15.636696+00:00 20000094.840771604329 21000000.000641584396 256000094.841409504414 1 60267.164775804 2023-11-19T03:57:16.629453+00:00 20000094.840588878840 20999999.999989870936 256000094.840575039387 1 60267.164787341 2023-11-19T03:57:17.626273+00:00 20000094.840645343065 20999999.999427124858 256000094.840068787336 1 60267.164798901 2023-11-19T03:57:18.625099+00:00 20000094.840719010681 21000000.000214979053 256000094.840930312872 1 60267.164810480 2023-11-19T03:57:19.625464+00:00 20000094.840641472489 21000000.000510130078 256000094.841147899628 1 60267.164822091 2023-11-19T03:57:20.628694+00:00 20000094.840545285493 20999999.999459620565 256000094.840001225471 1 60267.164833673 2023-11-19T03:57:21.629340+00:00 20000094.840556286275 20999999.999666888267 256000094.840219497681 1 60267.164845196 2023-11-19T03:57:22.624950+00:00 20000094.840662974864 21000000.000637684017 256000094.841296970844 1 60267.164856941 2023-11-19T03:57:23.639734+00:00 20000094.840959630907 20999999.999938033521 256000094.840893983841 1 60267.164868450 2023-11-19T03:57:24.634105+00:00 20000094.840614844114 20999999.999221310019 256000094.839832484722 1 60267.164879906 2023-11-19T03:57:25.623928+00:00 20000094.840610872954 21000000.000135075301 256000094.840742230415 1 60267.164891543 2023-11-19T03:57:26.629305+00:00 20000094.840588089079 21000000.000285781920 256000094.840870171785 1 60267.164903044 2023-11-19T03:57:27.622968+00:00 20000094.840576883405 20999999.999318543822 256000094.839891731739 1 60267.164914815 2023-11-19T03:57:28.640036+00:00 20000094.840542510152 20999999.999567594379 256000094.840106427670 1 60267.164926207 2023-11-19T03:57:29.624301+00:00 20000094.840639818460 21000000.000514127314 256000094.841150254011 1 60267.164937784 2023-11-19T03:57:30.624515+00:00 20000094.840898659080 20999999.999791786075 256000094.840686768293 1 60267.164949387 2023-11-19T03:57:31.627079+00:00 20000094.840521015227 20999999.999565526843 256000094.840082854033 1 60267.164960934 2023-11-19T03:57:32.624679+00:00 20000094.840609364212 21000000.000346813351 256000094.840952485800 1 60267.164972498 2023-11-19T03:57:33.623854+00:00 20000094.840524610132 21000000.000235684216 256000094.840756595135 1 60267.164984141 2023-11-19T03:57:34.629766+00:00 20000094.840748261660 20999999.999242149293 256000094.839986711740 1 60267.164995849 2023-11-19T03:57:35.641378+00:00 20000094.840831439942 20999999.999856777489 256000094.840684503317 1 60267.165007338 2023-11-19T03:57:36.634023+00:00 20000094.840619292110 21000000.000645827502 256000094.841261416674 1 60267.165018794 2023-11-19T03:57:37.623826+00:00 20000094.840852569789 20999999.999674730003 256000094.840523600578 1 60267.165030379 2023-11-19T03:57:38.624738+00:00 20000094.840684454888 20999999.999514210969 256000094.840194970369 1 60267.165041955 2023-11-19T03:57:39.624937+00:00 20000094.840524945408 21000000.000564023852 256000094.841085284948 1 60267.165053574 2023-11-19T03:57:40.628805+00:00 20000094.840568907559 21000000.000238921493 256000094.840804129839 1 60267.165065249 2023-11-19T03:57:41.637496+00:00 20000094.840744875371 20999999.999342851341 256000094.840084046125 1 60267.165076767 2023-11-19T03:57:42.632674+00:00 20000094.840612236410 21000000.000299252570 256000094.840907782316 1 60267.165088292 2023-11-19T03:57:43.628469+00:00 20000094.840834297240 21000000.001138530672 256000094.841969132423 1 60267.165099806 2023-11-19T03:57:44.623197+00:00 20000094.840414326638 20999999.999717224389 256000094.840127855539 1 60267.165111412 2023-11-19T03:57:45.625977+00:00 20000094.840738382190 20999999.999338984489 256000094.840073674917 1 60267.165122997 2023-11-19T03:57:46.626932+00:00 20000094.840499099344 21000000.001041769981 256000094.841537177563 1 60267.165134631 2023-11-19T03:57:47.632148+00:00 20000094.840880408883 21000000.000584147871 256000094.841460883617 1 60267.165146100 2023-11-19T03:57:48.623057+00:00 20000094.840685740113 20999999.999315522611 256000094.839997589588 1 60267.165157771 2023-11-19T03:57:49.631374+00:00 20000094.840817674994 20999999.999912139028 256000094.840726137161 1 60267.165169262 2023-11-19T03:57:50.624249+00:00 20000094.840651482344 21000000.000061947852 256000094.840709745884 1 60267.165180868 2023-11-19T03:57:51.626989+00:00 20000094.840722214431 20999999.999057777226 256000094.839776277542 1 60267.165192405 2023-11-19T03:57:52.623808+00:00 20000094.840419672430 20999999.999322049320 256000094.839738041162 1 60267.165203969 2023-11-19T03:57:53.622883+00:00 20000094.840520799160 21000000.000663883984 256000094.841180980206 1 60267.165215549 2023-11-19T03:57:54.623432+00:00 20000094.840772446245 21000000.000177703798 256000094.840946465731 1 60267.165227104 2023-11-19T03:57:55.621836+00:00 20000094.840708695352 20999999.999486844987 256000094.840191841125 1 60267.165238726 2023-11-19T03:57:56.625977+00:00 20000094.840847905725 21000000.000540141016 256000094.841384351254 1 60267.165250468 2023-11-19T03:57:57.640407+00:00 20000094.840618614107 21000000.000649217516 256000094.841264128685 1 60267.165261906 2023-11-19T03:57:58.628664+00:00 20000094.840743355453 20999999.999547302723 256000094.840286970139 1 60267.165273491 2023-11-19T03:57:59.629605+00:00 20000094.840671569109 21000000.000085785985 256000094.840753644705 1 60267.165285023 2023-11-19T03:58:00.625960+00:00 20000094.840529944748 21000000.000977307558 256000094.841503560543 1 60267.165296582 2023-11-19T03:58:01.624626+00:00 20000094.840799011290 21000000.000054914504 256000094.840850234032 1 60267.165308212 2023-11-19T03:58:02.629489+00:00 20000094.840624541044 20999999.999395750463 256000094.840016603470 1 60267.165319825 2023-11-19T03:58:03.632877+00:00 20000094.840519867837 21000000.000375520438 256000094.840891689062 1 60267.165331293 2023-11-19T03:58:04.623755+00:00 20000094.840727090836 21000000.000394459814 256000094.841117858887 1 60267.165342914 2023-11-19T03:58:05.627752+00:00 20000094.840586002916 20999999.999280001968 256000094.839862316847 1 60267.165354433 2023-11-19T03:58:06.623011+00:00 20000094.840943135321 20999999.999379664660 256000094.840319097042 1 60267.165366080 2023-11-19T03:58:07.629312+00:00 20000094.840641323477 21000000.000737808645 256000094.841375440359 1 60267.165377595 2023-11-19T03:58:08.624234+00:00 20000094.840555839241 20999999.999935578555 256000094.840487718582 1 60267.165389167 2023-11-19T03:58:09.624010+00:00 20000094.840748813003 20999999.999513600022 256000094.840258717537 1 60267.165400859 2023-11-19T03:58:10.634269+00:00 20000094.840760372579 21000000.000423423946 256000094.841180115938 1 60267.165412317 2023-11-19T03:58:11.624159+00:00 20000094.840677239001 21000000.000655349344 256000094.841328889132 1 60267.165423885 2023-11-19T03:58:12.623703+00:00 20000094.840602479875 20999999.999612595886 256000094.840211391449 1 60267.165435759 2023-11-19T03:58:13.649611+00:00 20000094.840752460063 20999999.999675817788 256000094.840424567461 1 60267.165447045 2023-11-19T03:58:14.624690+00:00 20000094.840664569288 21000000.000598791987 256000094.841259658337 1 60267.165458614 2023-11-19T03:58:15.624284+00:00 20000094.840659998357 20999999.999972973019 256000094.840629279613 1 60267.165470217 2023-11-19T03:58:16.626784+00:00 20000094.840628512204 20999999.999442677945 256000094.840067476034 1 60267.165481826 2023-11-19T03:58:17.629796+00:00 20000094.840566858649 21000000.000532757491 256000094.841095924377 1 60267.165493338 2023-11-19T03:58:18.624412+00:00 20000094.840733774006 20999999.999848302454 256000094.840578377247 1 60267.165504909 2023-11-19T03:58:19.624150+00:00 20000094.840780429542 20999999.999633338302 256000094.840410083532 1 60267.165516512 2023-11-19T03:58:20.626612+00:00 20000094.840376276523 21000000.000192780048 256000094.840565383434 1 60267.165528094 2023-11-19T03:58:21.627304+00:00 20000094.840766236186 21000000.000640261918 256000094.841402828693 1 60267.165539623 2023-11-19T03:58:22.623420+00:00 20000094.840567588806 20999999.999499578029 256000094.840063482523 1 60267.165551329 2023-11-19T03:58:23.634805+00:00 20000094.840800680220 20999999.999453451484 256000094.840250432491 1 60267.165562774 2023-11-19T03:58:24.623683+00:00 20000094.840601291507 21000000.000564631075 256000094.841162234545 1 60267.165574340 2023-11-19T03:58:25.623010+00:00 20000094.840555667877 21000000.000079825521 256000094.840631783009 1 60267.165585900 2023-11-19T03:58:26.621772+00:00 20000094.840700730681 20999999.999192852527 256000094.839889883995 1 60267.165597476 2023-11-19T03:58:27.621924+00:00 20000094.840617485344 21000000.000130806118 256000094.840744584799 1 60267.165609144 2023-11-19T03:58:28.630064+00:00 20000094.840694904327 21000000.000685140491 256000094.841376364231 1 60267.165620612 2023-11-19T03:58:29.620834+00:00 20000094.840481825173 20999999.999819640070 256000094.840297758579 1 60267.165632212 2023-11-19T03:58:30.623121+00:00 20000094.840756259859 20999999.999268375337 256000094.840020954609 1 60267.165643792 2023-11-19T03:58:31.623649+00:00 20000094.840728446841 21000000.000635765493 256000094.841360509396 1 60267.165655403 2023-11-19T03:58:32.626802+00:00 20000094.840667996556 20999999.999928236008 256000094.840592533350 1 60267.165666950 2023-11-19T03:58:33.624486+00:00 20000094.840473692864 20999999.999026410282 256000094.839496403933 1 60267.165678523 2023-11-19T03:58:34.624378+00:00 20000094.840335816145 21000000.000294867903 256000094.840626984835 1 60267.165690103 2023-11-19T03:58:35.624902+00:00 20000094.840873517096 21000000.000664085150 256000094.841533899307 1 60267.165701684 2023-11-19T03:58:36.625446+00:00 20000094.840631864965 20999999.999285385013 256000094.839913576841 1 60267.165713224 2023-11-19T03:58:37.622558+00:00 20000094.840851545334 20999999.999627869576 256000094.840475708246 1 60267.165724809 2023-11-19T03:58:38.623496+00:00 20000094.840774070472 21000000.000550877303 256000094.841321229935 1 60267.165736474 2023-11-19T03:58:39.631348+00:00 20000094.840665038675 20999999.999858062714 256000094.840519398451 1 60267.165748029 2023-11-19T03:58:40.629715+00:00 20000094.840441428125 20999999.999167345464 256000094.839605093002 1 60267.165759596 2023-11-19T03:58:41.629109+00:00 20000094.840559825301 21000000.000331275165 256000094.840887427330 1 60267.165771148 2023-11-19T03:58:42.627166+00:00 20000094.840870160609 21000000.000608976930 256000094.841475456953 1 60267.165782820 2023-11-19T03:58:43.635669+00:00 20000094.840640030801 20999999.999507479370 256000094.840143829584 1 60267.165794410 2023-11-19T03:58:44.637045+00:00 20000094.840717755258 21000000.000200100243 256000094.840914160013 1 60267.165805804 2023-11-19T03:58:45.621432+00:00 20000094.840923964977 21000000.000935412943 256000094.841855674982 1 60267.165817450 2023-11-19T03:58:46.627698+00:00 20000094.840555571020 20999999.999924700707 256000094.840476572514 1 60267.165829043 2023-11-19T03:58:47.629301+00:00 20000094.840803876519 20999999.999762594700 256000094.840562760830 1 60267.165840586 2023-11-19T03:58:48.626614+00:00 20000094.840328600258 21000000.000537574291 256000094.840862482786 1 60267.165852215 2023-11-19T03:58:49.631411+00:00 20000094.840592112392 21000000.000289581716 256000094.840878009796 1 60267.165863731 2023-11-19T03:58:50.626405+00:00 20000094.840865347534 20999999.999381300062 256000094.840242952108 1 60267.165875295 2023-11-19T03:58:51.625518+00:00 20000094.840671170503 21000000.000177491456 256000094.840844988823 1 60267.165886962 2023-11-19T03:58:52.633514+00:00 20000094.840639550239 21000000.000756088644 256000094.841391950846 1 60267.165898407 2023-11-19T03:58:53.622355+00:00 20000094.840792931616 20999999.999625556171 256000094.840414792299 1 60267.165910059 2023-11-19T03:58:54.629098+00:00 20000094.841086342931 20999999.999466173351 256000094.840548813343 1 60267.165921569 2023-11-19T03:58:55.623560+00:00 20000094.840489648283 21000000.000569809228 256000094.841055780649 1 60267.165933210 2023-11-19T03:58:56.629390+00:00 20000094.840629316866 21000000.000245332718 256000094.840870946646 1 60267.165944722 2023-11-19T03:58:57.624007+00:00 20000094.840564712882 20999999.999373000115 256000094.839933991432 1 60267.165956287 2023-11-19T03:58:58.623200+00:00 20000094.840632006526 21000000.000205192715 256000094.840833485126 1 60267.165968020 2023-11-19T03:58:59.636920+00:00 20000094.840718816966 21000000.000546887517 256000094.841261982918 1 60267.165979454 2023-11-19T03:59:00.624840+00:00 20000094.840510036796 20999999.999543067068 256000094.840049415827 1 60267.165991317 2023-11-19T03:59:01.649785+00:00 20000094.840761266649 20999999.999548830092 256000094.840306401253 1 60267.166002613 2023-11-19T03:59:02.625803+00:00 20000094.840856183320 21000000.000569209456 256000094.841421723366 1 60267.166014209 2023-11-19T03:59:03.627672+00:00 20000094.840596571565 21000000.000172700733 256000094.840765595436 1 60267.166025753 2023-11-19T03:59:04.625057+00:00 20000094.840604186058 20999999.999453149736 256000094.840053647757 1 60267.166037317 2023-11-19T03:59:05.624242+00:00 20000094.840732589364 21000000.000251162797 256000094.840980052948 1 60267.166048869 2023-11-19T03:59:06.622301+00:00 20000094.840557634830 21000000.000449717045 256000094.841003656387 1 60267.166060456 2023-11-19T03:59:07.623363+00:00 20000094.840813558549 20999999.999322418123 256000094.840132266283 1 60267.166072021 2023-11-19T03:59:08.622592+00:00 20000094.840671382844 20999999.999636951834 256000094.840304642916 1 60267.166083628 2023-11-19T03:59:09.625439+00:00 20000094.840643487871 21000000.000705253333 256000094.841345041990 1 60267.166095211 2023-11-19T03:59:10.626254+00:00 20000094.840436659753 20999999.999975986779 256000094.840408951044 1 60267.166106907 2023-11-19T03:59:11.636779+00:00 20000094.840691138059 20999999.999214332551 256000094.839901775122 1 60267.166118324 2023-11-19T03:59:12.623165+00:00 20000094.840500108898 21000000.000223439187 256000094.840719848871 1 60267.166129988 2023-11-19T03:59:13.630991+00:00 20000094.840880624950 21000000.000107333064 256000094.840984284878 1 60267.166141505 2023-11-19T03:59:14.626038+00:00 20000094.840686608106 20999999.998966522515 256000094.839649438858 1 60267.166153159 2023-11-19T03:59:15.632935+00:00 20000094.840676475316 20999999.999289207160 256000094.839962005615 1 60267.166164623 2023-11-19T03:59:16.623403+00:00 20000094.840540263802 21000000.000443633646 256000094.840980201960 1 60267.166176205 2023-11-19T03:59:17.624058+00:00 20000094.840746432543 20999999.999832682312 256000094.840575426817 1 60267.166187785 2023-11-19T03:59:18.624591+00:00 20000094.840629901737 20999999.999345794320 256000094.839971989393 1 60267.166199490 2023-11-19T03:59:19.635969+00:00 20000094.840645141900 21000000.000451236963 256000094.841092675924 1 60267.166210909 2023-11-19T03:59:20.622518+00:00 20000094.840644095093 21000000.000288102776 256000094.840928494930 1 60267.166222511 2023-11-19T03:59:21.624975+00:00 20000094.840558998287 20999999.999325700104 256000094.839881002903 1 60267.166234124 2023-11-19T03:59:22.628344+00:00 20000094.840534817427 21000000.000004421920 256000094.840535521507 1 60267.166245664 2023-11-19T03:59:23.625435+00:00 20000094.840610835701 21000000.000642366707 256000094.841249495745 1 60267.166257271 2023-11-19T03:59:24.628159+00:00 20000094.840518537909 20999999.999785527587 256000094.840300381184 1 60267.166268798 2023-11-19T03:59:25.624114+00:00 20000094.840603880584 20999999.999579709023 256000094.840179890394 1 60267.166280355 2023-11-19T03:59:26.622643+00:00 20000094.840693246573 21000000.000554133207 256000094.841243684292 1 60267.166291954 2023-11-19T03:59:27.624875+00:00 20000094.840720947832 21000000.000145085156 256000094.840862333775 1 60267.166303572 2023-11-19T03:59:28.628616+00:00 20000094.840604543686 20999999.999476522207 256000094.840077370405 1 60267.166315102 2023-11-19T03:59:29.624768+00:00 20000094.840613510460 21000000.000648695976 256000094.841258525848 1 60267.166326706 2023-11-19T03:59:30.627396+00:00 20000094.840736579150 21000000.001182809472 256000094.841915667057 1 60267.166338236 2023-11-19T03:59:31.623601+00:00 20000094.840642753989 20999999.999970853329 256000094.840609908104 1 60267.166349929 2023-11-19T03:59:32.633849+00:00 20000094.840439308435 20999999.999693185091 256000094.840128809214 1 60267.166361421 2023-11-19T03:59:33.626783+00:00 20000094.840631790459 21000000.000677324831 256000094.841305404902 1 60267.166372956 2023-11-19T03:59:34.623365+00:00 20000094.840639669448 21000000.000204313546 256000094.840840309858 1 60267.166384583 2023-11-19T03:59:35.628012+00:00 20000094.840862862766 20999999.999425686896 256000094.840284854174 1 60267.166396174 2023-11-19T03:59:36.629409+00:00 20000094.840510915965 21000000.000288214535 256000094.840795427561 1 60267.166407731 2023-11-19T03:59:37.628006+00:00 20000094.840958386660 21000000.000633131713 256000094.841587811708 1 60267.166419332 2023-11-19T03:59:38.630308+00:00 20000094.840480368584 20999999.999481555074 256000094.839958220720 1 60267.166430817 2023-11-19T03:59:39.622607+00:00 20000094.840627808124 20999999.999678369612 256000094.840302497149 1 60267.166442392 2023-11-19T03:59:40.622688+00:00 20000094.840625099838 21000000.000511758029 256000094.841133177280 1 60267.166454069 2023-11-19T03:59:41.631560+00:00 20000094.840711656958 20999999.999995063990 256000094.840703010559 1 60267.166465581 2023-11-19T03:59:42.626242+00:00 20000094.840807199478 20999999.999193195254 256000094.839996695518 1 60267.166477098 2023-11-19T03:59:43.621254+00:00 20000094.840436454862 21000000.000186648220 256000094.840619415045 1 60267.166488749 2023-11-19T03:59:44.627966+00:00 20000094.840624257922 21000000.000300377607 256000094.840920925140 1 60267.166500280 2023-11-19T03:59:45.624192+00:00 20000094.840620905161 20999999.998806234449 256000094.839423447847 1 60267.166511842 2023-11-19T03:59:46.623113+00:00 20000094.840604286641 20999999.999209992588 256000094.839810580015 1 60267.166523494 2023-11-19T03:59:47.629915+00:00 20000094.840683095157 21000000.000369723886 256000094.841049134731 1 60267.166535117 2023-11-19T03:59:48.634103+00:00 20000094.840683244169 21000000.000045064837 256000094.840724617243 1 60267.166546619 2023-11-19T03:59:49.627883+00:00 20000094.840795572847 20999999.999755419791 256000094.840547293425 1 60267.166558141 2023-11-19T03:59:50.623396+00:00 20000094.840752281249 21000000.000627379864 256000094.841375946999 1 60267.166569732 2023-11-19T03:59:51.624870+00:00 20000094.840540878475 21000000.000816203654 256000094.841353386641 1 60267.166581369 2023-11-19T03:59:52.630287+00:00 20000094.840773049742 20999999.999845962971 256000094.840615302324 1 60267.166592868 2023-11-19T03:59:53.623758+00:00 20000094.840521618724 21000000.000163115561 256000094.840681016445 1 60267.166604512 2023-11-19T03:59:54.629836+00:00 20000094.840649373829 21000000.000723838806 256000094.841369509697 1 60267.166616179 2023-11-19T03:59:55.637888+00:00 20000094.840800154954 20999999.999682746828 256000094.840479224920 1 60267.166627712 2023-11-19T03:59:56.634296+00:00 20000094.840719066560 20999999.999480728060 256000094.840196102858 1 60267.166639141 2023-11-19T03:59:57.621806+00:00 20000094.840729124844 21000000.000556174666 256000094.841281592846 1 60267.166650923 2023-11-19T03:59:58.639783+00:00 20000094.840593822300 21000000.000312488526 256000094.840902596712 1 60267.166662359 2023-11-19T03:59:59.627798+00:00 20000094.840635795146 20999999.999329820275 256000094.839961916208 1 60267.166674164 2023-11-19T04:00:00.647761+00:00 20000094.840802822262 21000000.000033106655 256000094.840832233429 1 60267.166686778 2023-11-19T04:00:01.737628+00:00 20000094.840668205172 21000000.000711407512 256000094.841375917196 1 60267.166697242 2023-11-19T04:00:02.641749+00:00 20000094.840715460479 20999999.999640647322 256000094.840352416039 1 60267.166708675 2023-11-19T04:00:03.629510+00:00 20000094.840580333024 20999999.999395046383 256000094.839971691370 1 60267.166720280 2023-11-19T04:00:04.632216+00:00 20000094.840873274952 21000000.000555425882 256000094.841425001621 1 60267.166731848 2023-11-19T04:00:05.631713+00:00 20000094.840543501079 21000000.000187944621 256000094.840727746487 1 60267.166743437 2023-11-19T04:00:06.632960+00:00 20000094.840716484934 20999999.999350134283 256000094.840062916279 1 60267.166754961 2023-11-19T04:00:07.628685+00:00 20000094.840682394803 21000000.000147849321 256000094.840826541185 1 60267.166766500 2023-11-19T04:00:08.625558+00:00 20000094.840601067990 21000000.000559840351 256000094.841157197952 1 60267.166778195 2023-11-19T04:00:09.636037+00:00 20000094.840727075934 20999999.999628644437 256000094.840351998806 1 60267.166789630 2023-11-19T04:00:10.624048+00:00 20000094.840859100223 20999999.999661140144 256000094.840516567230 1 60267.166801217 2023-11-19T04:00:11.625121+00:00 20000094.840652018785 21000000.000315032899 256000094.840963363647 1 60267.166812771 2023-11-19T04:00:12.623388+00:00 20000094.840674977750 20999999.999672699720 256000094.840343981981 1 60267.166824335 2023-11-19T04:00:13.622541+00:00 20000094.840713337064 20999999.999073058367 256000094.839782714844 1 60267.166835904 2023-11-19T04:00:14.622068+00:00 20000094.840586166829 21000000.000152211636 256000094.840734660625 1 60267.166847516 2023-11-19T04:00:15.625348+00:00 20000094.840505227447 21000000.000397771597 256000094.840899288654 1 60267.166859083 2023-11-19T04:00:16.624807+00:00 20000094.840600509197 20999999.999675776809 256000094.840272605419 1 60267.166870952 2023-11-19T04:00:17.650235+00:00 20000094.840587958694 20999999.999830868095 256000094.840415120125 1 60267.166882208 2023-11-19T04:00:18.622717+00:00 20000094.840807233006 21000000.001016385853 256000094.841819912195 1 60267.166893779 2023-11-19T04:00:19.622498+00:00 20000094.840554621071 21000000.000052366406 256000094.840603291988 1 60267.166905345 2023-11-19T04:00:20.621845+00:00 20000094.840949729085 20999999.999569695443 256000094.840515732765 1 60267.166916942 2023-11-19T04:00:21.623797+00:00 20000094.840586878359 21000000.000451773405 256000094.841034948826 1 60267.166928481 2023-11-19T04:00:22.620743+00:00 20000094.840639233589 21000000.000418543816 256000094.841054081917 1 60267.166940273 2023-11-19T04:00:23.639548+00:00 20000094.840746615082 20999999.999281100929 256000094.840024024248 1 60267.166951671 2023-11-19T04:00:24.624365+00:00 20000094.840516470373 20999999.999350115657 256000094.839862912893 1 60267.166963228 2023-11-19T04:00:25.622952+00:00 20000094.840663351119 21000000.000321198255 256000094.840980857611 1 60267.166974835 2023-11-19T04:00:26.625736+00:00 20000094.840784572065 20999999.999488636851 256000094.840269535780 1 60267.166986414 2023-11-19T04:00:27.626205+00:00 20000094.840574774891 20999999.999410931021 256000094.839982002974 1 60267.166997951 2023-11-19T04:00:28.622953+00:00 20000094.840972833335 21000000.000683445483 256000094.841652601957 1 60267.167009556 2023-11-19T04:00:29.625651+00:00 20000094.840471457690 21000000.000388368964 256000094.840856134892 1 60267.167021125 2023-11-19T04:00:30.625149+00:00 20000094.840549565852 20999999.999144412577 256000094.839690268040 1 60267.167032691 2023-11-19T04:00:31.624483+00:00 20000094.840670492500 20999999.999813113362 256000094.840479910374 1 60267.167044245 2023-11-19T04:00:32.622775+00:00 20000094.840475786477 21000000.000622443855 256000094.841094553471 1 60267.167055845 2023-11-19T04:00:33.625008+00:00 20000094.840767674148 20999999.999725792557 256000094.840489774942 1 60267.167067426 2023-11-19T04:00:34.625646+00:00 20000094.840656705201 20999999.999463148415 256000094.840116143227 1 60267.167078989 2023-11-19T04:00:35.624637+00:00 20000094.840774029493 21000000.000514745712 256000094.841285079718 1 60267.167090566 2023-11-19T04:00:36.624925+00:00 20000094.840657051653 21000000.000437162817 256000094.841090530157 1 60267.167102110 2023-11-19T04:00:37.622328+00:00 20000094.840500257909 20999999.999617446214 256000094.840114027262 1 60267.167113690 2023-11-19T04:00:38.622808+00:00 20000094.840601582080 21000000.000340782106 256000094.840938687325 1 60267.167125281 2023-11-19T04:00:39.624293+00:00 20000094.840806376189 21000000.000980913639 256000094.841783583164 1 60267.167136829 2023-11-19T04:00:40.622042+00:00 20000094.840649247169 20999999.999687124044 256000094.840332686901 1 60267.167148411 2023-11-19T04:00:41.622685+00:00 20000094.840781308711 20999999.999522216618 256000094.840299814939 1 60267.167159987 2023-11-19T04:00:42.622825+00:00 20000094.840368278325 21000000.000429589301 256000094.840794175863 1 60267.167171671 2023-11-19T04:00:43.632386+00:00 20000094.840713385493 21000000.000156830996 256000094.840866506100 1 60267.167183163 2023-11-19T04:00:44.625230+00:00 20000094.840621169657 20999999.999224290252 256000094.839841783047 1 60267.167194723 2023-11-19T04:00:45.624040+00:00 20000094.840678662062 21000000.000047173351 256000094.840722143650 1 60267.167206438 2023-11-19T04:00:46.636239+00:00 20000094.840557862073 21000000.000970009714 256000094.841524183750 1 60267.167217877 2023-11-19T04:00:47.624547+00:00 20000094.840555269271 20999999.999530002475 256000094.840081602335 1 60267.167229474 2023-11-19T04:00:48.626561+00:00 20000094.840855002403 20999999.999730143696 256000094.840581446886 1 60267.167241030 2023-11-19T04:00:49.625024+00:00 20000094.840720411390 21000000.000618059188 256000094.841334789991 1 60267.167252602 2023-11-19T04:00:50.624773+00:00 20000094.840435046703 20999999.999973155558 256000094.840404510498 1 60267.167264166 2023-11-19T04:00:51.623973+00:00 20000094.840929888189 20999999.999413650483 256000094.840339839458 1 60267.167275774 2023-11-19T04:00:52.626862+00:00 20000094.840728592128 21000000.000296611339 256000094.841021507978 1 60267.167287358 2023-11-19T04:00:53.627696+00:00 20000094.840621780604 21000000.000558156520 256000094.841176241636 1 60267.167298885 2023-11-19T04:00:54.623623+00:00 20000094.840599700809 20999999.999433722347 256000094.840029716492 1 60267.167310467 2023-11-19T04:00:55.624329+00:00 20000094.840806048363 20999999.999769605696 256000094.840571939945 1 60267.167322073 2023-11-19T04:00:56.627070+00:00 20000094.840505994856 21000000.000701013952 256000094.841203302145 1 60267.167333646 2023-11-19T04:00:57.627044+00:00 20000094.840654715896 20999999.999914541841 256000094.840565562248 1 60267.167345177 2023-11-19T04:00:58.623331+00:00 20000094.840791869909 20999999.999477602541 256000094.840265780687 1 60267.167356794 2023-11-19T04:00:59.626988+00:00 20000094.840835284442 21000000.000288985670 256000094.841120570898 1 60267.167368390 2023-11-19T04:01:00.628852+00:00 20000094.840663537383 21000000.000315722078 256000094.840975582600 1 60267.167379963 2023-11-19T04:01:01.628806+00:00 20000094.840433761477 20999999.999265957624 256000094.839696049690 1 60267.167391495 2023-11-19T04:01:02.625208+00:00 20000094.840709630400 20999999.999920316041 256000094.840626239777 1 60267.167403128 2023-11-19T04:01:03.630210+00:00 20000094.840224809945 21000000.000751588494 256000094.840972691774 1 60267.167414617 2023-11-19T04:01:04.622878+00:00 20000094.840746000409 20999999.999891791493 256000094.840634107590 1 60267.167426215 2023-11-19T04:01:05.625028+00:00 20000094.840505219996 20999999.999333143234 256000094.839834660292 1 60267.167437761 2023-11-19T04:01:06.622512+00:00 20000094.840950250626 21000000.000654466450 256000094.841601014137 1 60267.167449386 2023-11-19T04:01:07.626915+00:00 20000094.840510886163 21000000.000448387116 256000094.840955555439 1 60267.167460910 2023-11-19T04:01:08.622629+00:00 20000094.840606018901 20999999.999225184321 256000094.839827537537 1 60267.167472471 2023-11-19T04:01:09.621539+00:00 20000094.840700130910 20999999.999902669340 256000094.840599089861 1 60267.167484052 2023-11-19T04:01:10.622090+00:00 20000094.840711124241 21000000.000736720860 256000094.841444134712 1 60267.167495647 2023-11-19T04:01:11.623915+00:00 20000094.840848904103 20999999.999176576734 256000094.840021759272 1 60267.167507224 2023-11-19T04:01:12.624153+00:00 20000094.840635810047 20999999.999346174300 256000094.839978277683 1 60267.167518851 2023-11-19T04:01:13.628763+00:00 20000094.840729992837 21000000.000517357141 256000094.841243654490 1 60267.167530423 2023-11-19T04:01:14.628546+00:00 20000094.840623732656 21000000.000013597310 256000094.840633630753 1 60267.167542069 2023-11-19T04:01:15.634782+00:00 20000094.840757582337 20999999.999154120684 256000094.839908003807 1 60267.167553509 2023-11-19T04:01:16.623158+00:00 20000094.840850435197 21000000.000085908920 256000094.840932667255 1 60267.167565076 2023-11-19T04:01:17.622591+00:00 20000094.840870320797 21000000.000660233200 256000094.841526865959 1 60267.167576710 2023-11-19T04:01:18.627721+00:00 20000094.840375564992 20999999.999749764800 256000094.840121656656 1 60267.167588317 2023-11-19T04:01:19.630593+00:00 20000094.840524088591 20999999.999827388674 256000094.840347766876 1 60267.167599815 2023-11-19T04:01:20.624057+00:00 20000094.840729355812 21000000.000828143209 256000094.841553807259 1 60267.167611517 2023-11-19T04:01:21.635080+00:00 20000094.840619616210 21000000.000287938863 256000094.840903878212 1 60267.167622944 2023-11-19T04:01:22.622412+00:00 20000094.840784933418 20999999.999387111515 256000094.840168356895 1 60267.167634636 2023-11-19T04:01:23.632527+00:00 20000094.840736594051 21000000.000558424741 256000094.841291338205 1 60267.167646155 2023-11-19T04:01:24.627816+00:00 20000094.840726930648 21000000.000671189278 256000094.841394424438 1 60267.167657868 2023-11-19T04:01:25.639807+00:00 20000094.840869072825 20999999.999403640628 256000094.840269029140 1 60267.167669305 2023-11-19T04:01:26.627955+00:00 20000094.840576041490 20999999.999721378088 256000094.840293735266 1 60267.167680863 2023-11-19T04:01:27.626566+00:00 20000094.840682074428 21000000.000874325633 256000094.841552734375 1 60267.167692469 2023-11-19T04:01:28.629261+00:00 20000094.840742036700 20999999.999597132206 256000094.840335488319 1 60267.167704042 2023-11-19T04:01:29.629205+00:00 20000094.840542122722 20999999.999199822545 256000094.839738249779 1 60267.167715583 2023-11-19T04:01:30.626348+00:00 20000094.840700365603 21000000.000569920987 256000094.841266572475 1 60267.167727174 2023-11-19T04:01:31.627799+00:00 20000094.840580031276 21000000.000412002206 256000094.840988337994 1 60267.167738758 2023-11-19T04:01:32.628739+00:00 20000094.840723793954 20999999.999256126583 256000094.839976221323 1 60267.167750349 2023-11-19T04:01:33.630136+00:00 20000094.840667650104 20999999.999681852758 256000094.840345799923 1 60267.167761819 2023-11-19T04:01:34.621097+00:00 20000094.840591717511 21000000.000497169793 256000094.841085195541 1 60267.167773522 2023-11-19T04:01:35.632295+00:00 20000094.840555176139 20999999.999709136784 256000094.840260624886 1 60267.167784994 2023-11-19T04:01:36.623499+00:00 20000094.840908870101 20999999.999267157167 256000094.840172350407 1 60267.167796617 2023-11-19T04:01:37.627719+00:00 20000094.840470679104 21000000.000312685966 256000094.840779662132 1 60267.167808189 2023-11-19T04:01:38.627484+00:00 20000094.840780220926 20999999.999986723065 256000094.840763241053 1 60267.167819822 2023-11-19T04:01:39.632623+00:00 20000094.840484313667 20999999.999074075371 256000094.839554697275 1 60267.167831301 2023-11-19T04:01:40.624363+00:00 20000094.840614940971 20999999.999898381531 256000094.840509623289 1 60267.167842902 2023-11-19T04:01:41.626750+00:00 20000094.840574573725 21000000.000956196338 256000094.841527074575 1 60267.167854525 2023-11-19T04:01:42.630943+00:00 20000094.840590879321 20999999.999930955470 256000094.840518116951 1 60267.167866152 2023-11-19T04:01:43.635511+00:00 20000094.840871896595 20999999.999605104327 256000094.840473324060 1 60267.167877707 2023-11-19T04:01:44.633847+00:00 20000094.840584907681 21000000.000541184098 256000094.841122388840 1 60267.167889154 2023-11-19T04:01:45.622905+00:00 20000094.840568233281 21000000.000452168286 256000094.841016709805 1 60267.167900759 2023-11-19T04:01:46.625613+00:00 20000094.840689454228 20999999.999363593757 256000094.840049356222 1 60267.167912334 2023-11-19T04:01:47.625643+00:00 20000094.840790543705 21000000.000003159046 256000094.840790003538 1 60267.167923918 2023-11-19T04:01:48.626548+00:00 20000094.840769801289 21000000.000345617533 256000094.841111719608 1 60267.167935454 2023-11-19T04:01:49.623268+00:00 20000094.840698517859 20999999.999346334487 256000094.840041160583 1 60267.167947053 2023-11-19T04:01:50.625383+00:00 20000094.840638916939 20999999.999647550285 256000094.840282768011 1 60267.167958700 2023-11-19T04:01:51.631682+00:00 20000094.840810317546 21000000.000515330583 256000094.841321974993 1 60267.167970231 2023-11-19T04:01:52.627966+00:00 20000094.840551666915 21000000.000018976629 256000094.840566962957 1 60267.167981890 2023-11-19T04:01:53.635271+00:00 20000094.840469218791 20999999.999141000211 256000094.839606523514 1 60267.167993345 2023-11-19T04:01:54.625033+00:00 20000094.840693268925 21000000.000161595643 256000094.840851157904 1 60267.168005010 2023-11-19T04:01:55.632855+00:00 20000094.840666644275 21000000.000568080693 256000094.841231048107 1 60267.168016565 2023-11-19T04:01:56.631183+00:00 20000094.840605042875 20999999.999524280429 256000094.840125650167 1 60267.168028171 2023-11-19T04:01:57.633944+00:00 20000094.840751487762 20999999.999718420208 256000094.840466231108 1 60267.168039690 2023-11-19T04:01:58.629238+00:00 20000094.840617462993 21000000.000767346472 256000094.841381132603 1 60267.168051265 2023-11-19T04:01:59.629271+00:00 20000094.841035269201 21000000.000044744462 256000094.841076314449 1 60267.168062760 2023-11-19T04:02:00.622421+00:00 20000094.840772416443 20999999.999266944826 256000094.840035676956 1 60267.168075433 2023-11-19T04:02:01.717455+00:00 20000094.840314153582 21000000.000349652022 256000094.840660095215 1 60267.168086158 2023-11-19T04:02:02.644006+00:00 20000094.840711779892 21000000.000497721136 256000094.841205805540 1 60267.168097638 2023-11-19T04:02:03.635917+00:00 20000094.840516876429 20999999.999362956733 256000094.839876115322 1 60267.168109174 2023-11-19T04:02:04.632609+00:00 20000094.840676378459 20999999.999726176262 256000094.840398848057 1 60267.168120716 2023-11-19T04:02:05.629852+00:00 20000094.840733192861 21000000.000619336963 256000094.841348856688 1 60267.168132287 2023-11-19T04:02:06.629554+00:00 20000094.840723656118 20999999.999909713864 256000094.840629667044 1 60267.168143862 2023-11-19T04:02:07.629651+00:00 20000094.840701352805 20999999.999415829778 256000094.840113461018 1 60267.168155512 2023-11-19T04:02:08.636261+00:00 20000094.840558215976 21000000.000350572169 256000094.840905070305 1 60267.168167005 2023-11-19T04:02:09.629225+00:00 20000094.840736489743 21000000.000544160604 256000094.841276943684 1 60267.168178604 2023-11-19T04:02:10.631389+00:00 20000094.840634327382 20999999.999363396317 256000094.839994013309 1 60267.168190125 2023-11-19T04:02:11.626800+00:00 20000094.840892378241 20999999.999838400632 256000094.840727090836 1 60267.168201661 2023-11-19T04:02:12.623542+00:00 20000094.840715434402 21000000.000743400306 256000094.841455131769 1 60267.168213276 2023-11-19T04:02:13.627043+00:00 20000094.840663272887 20999999.999806605279 256000094.840466201305 1 60267.168224887 2023-11-19T04:02:14.630240+00:00 20000094.840531859547 20999999.999591447413 256000094.840119600296 1 60267.168236399 2023-11-19T04:02:15.624830+00:00 20000094.840622562915 21000000.000839583576 256000094.841458469629 1 60267.168247983 2023-11-19T04:02:16.625740+00:00 20000094.840670719743 21000000.000492494553 256000094.841159522533 1 60267.168259526 2023-11-19T04:02:17.623042+00:00 20000094.840894553810 20999999.999450255185 256000094.840341120958 1 60267.168271100 2023-11-19T04:02:18.623032+00:00 20000094.840611182153 21000000.000168874860 256000094.840776354074 1 60267.168282711 2023-11-19T04:02:19.626241+00:00 20000094.840653907508 21000000.000927917659 256000094.841578125954 1 60267.168294280 2023-11-19T04:02:20.625832+00:00 20000094.840793233365 20999999.999838490039 256000094.840628027916 1 60267.168305815 2023-11-19T04:02:21.622447+00:00 20000094.840861175209 20999999.999587990344 256000094.840445458889 1 60267.168317430 2023-11-19T04:02:22.625934+00:00 20000094.840358413756 21000000.000630021095 256000094.840984731913 1 60267.168329192 2023-11-19T04:02:23.642187+00:00 20000094.840538106859 21000000.000254165381 256000094.840788573027 1 60267.168340558 2023-11-19T04:02:24.624214+00:00 20000094.840675357729 20999999.999288439751 256000094.839960098267 1 60267.168352139 2023-11-19T04:02:25.624802+00:00 20000094.840626101941 21000000.000158131123 256000094.840780526400 1 60267.168363704 2023-11-19T04:02:26.624029+00:00 20000094.840727664530 21000000.000693567097 256000094.841417521238 1 60267.168375280 2023-11-19T04:02:27.624207+00:00 20000094.840604554862 20999999.999601576477 256000094.840202420950 1 60267.168386854 2023-11-19T04:02:28.624217+00:00 20000094.840844325721 20999999.999592393637 256000094.840433031321 1 60267.168398409 2023-11-19T04:02:29.622518+00:00 20000094.840571634471 21000000.000635907054 256000094.841203868389 1 60267.168410012 2023-11-19T04:02:30.625004+00:00 20000094.840575464070 21000000.000159151852 256000094.840730905533 1 60267.168421675 2023-11-19T04:02:31.632721+00:00 20000094.840742904693 20999999.999356068671 256000094.840095281601 1 60267.168433122 2023-11-19T04:02:32.621715+00:00 20000094.840534470975 21000000.000263862312 256000094.840794652700 1 60267.168444715 2023-11-19T04:02:33.623428+00:00 20000094.840777937323 21000000.000474192202 256000094.841248422861 1 60267.168456292 2023-11-19T04:02:34.623615+00:00 20000094.840730953962 20999999.999510049820 256000094.840237319469 1 60267.168467860 2023-11-19T04:02:35.623096+00:00 20000094.840626388788 20999999.999675396830 256000094.840298086405 1 60267.168479449 2023-11-19T04:02:36.624419+00:00 20000094.840786613524 21000000.000630501658 256000094.841413408518 1 60267.168491052 2023-11-19T04:02:37.626943+00:00 20000094.840720888227 20999999.999967422336 256000094.840684622526 1 60267.168502574 2023-11-19T04:02:38.622379+00:00 20000094.840802170336 20999999.999157704413 256000094.839956164360 1 60267.168514157 2023-11-19T04:02:39.623155+00:00 20000094.840782612562 21000000.000185020268 256000094.840963929892 1 60267.168525733 2023-11-19T04:02:40.623329+00:00 20000094.840505991131 21000000.000317599624 256000094.840819895267 1 60267.168537309 2023-11-19T04:02:41.623509+00:00 20000094.840897567570 20999999.999092523009 256000094.839986383915 1 60267.168549009 2023-11-19T04:02:42.634326+00:00 20000094.840670824051 20999999.999407108873 256000094.840074241161 1 60267.168560497 2023-11-19T04:02:43.626880+00:00 20000094.840550519526 21000000.000527877361 256000094.841074705124 1 60267.168572020 2023-11-19T04:02:44.622528+00:00 20000094.840775474906 20999999.999853439629 256000094.840625226498 1 60267.168583650 2023-11-19T04:02:45.627325+00:00 20000094.840568609536 20999999.999189298600 256000094.839754194021 1 60267.168595223 2023-11-19T04:02:46.627249+00:00 20000094.840615898371 21000000.000349339098 256000094.840961545706 1 60267.168606887 2023-11-19T04:02:47.635008+00:00 20000094.840770088136 21000000.000357568264 256000094.841123968363 1 60267.168618322 2023-11-19T04:02:48.623007+00:00 20000094.840300168842 20999999.999410558492 256000094.839707046747 1 60267.168629926 2023-11-19T04:02:49.625589+00:00 20000094.840691033751 20999999.999982330948 256000094.840669661760 1 60267.168641529 2023-11-19T04:02:50.628085+00:00 20000094.840582001954 21000000.000669978559 256000094.841248303652 1 60267.168653104 2023-11-19T04:02:51.628135+00:00 20000094.840736106038 20999999.999745465815 256000094.840477883816 1 60267.168664661 2023-11-19T04:02:52.626733+00:00 20000094.840807497501 20999999.999530658126 256000094.840334475040 1 60267.168676232 2023-11-19T04:02:53.626436+00:00 20000094.840533692390 21000000.000587094575 256000094.841117113829 1 60267.168687791 2023-11-19T04:02:54.625090+00:00 20000094.840505972505 21000000.000218167901 256000094.840720415115 1 60267.168699449 2023-11-19T04:02:55.632391+00:00 20000094.840633090585 20999999.999092277139 256000094.839721679688 1 60267.168710930 2023-11-19T04:02:56.624399+00:00 20000094.840817201883 20999999.999934423715 256000094.840747952461 1 60267.168722541 2023-11-19T04:02:57.627546+00:00 20000094.840824525803 21000000.000902868807 256000094.841723680496 1 60267.168734075 2023-11-19T04:02:58.624058+00:00 20000094.840703848749 20999999.999913413078 256000094.840613573790 1 60267.168745616 2023-11-19T04:02:59.621183+00:00 20000094.840461846441 21000000.000018768013 256000094.840476930141 1 60267.168757206 2023-11-19T04:03:00.622571+00:00 20000094.840628501028 21000000.001162726432 256000094.841787546873 1 60267.168768825 2023-11-19T04:03:01.626501+00:00 20000094.840512264520 21000000.000484492630 256000094.840993076563 1 60267.168780527 2023-11-19T04:03:02.637497+00:00 20000094.840570453554 20999999.999361470342 256000094.839928209782 1 60267.168791953 2023-11-19T04:03:03.624794+00:00 20000094.840781290084 21000000.000053931028 256000094.840831547976 1 60267.168803574 2023-11-19T04:03:04.628808+00:00 20000094.840509314090 21000000.000546142459 256000094.841051787138 1 60267.168815089 2023-11-19T04:03:05.623735+00:00 20000094.840707212687 20999999.999320264906 256000094.840023785830 1 60267.168826639 2023-11-19T04:03:06.621618+00:00 20000094.840615775436 20999999.999583985656 256000094.840196073055 1 60267.168838218 2023-11-19T04:03:07.622024+00:00 20000094.840623460710 21000000.000621236861 256000094.841241002083 1 60267.168849806 2023-11-19T04:03:08.623265+00:00 20000094.840652659535 21000000.000108007342 256000094.840756952763 1 60267.168861399 2023-11-19T04:03:09.624899+00:00 20000094.840364016593 20999999.999483678490 256000094.839843988419 1 60267.168872953 2023-11-19T04:03:10.623155+00:00 20000094.840801484883 21000000.000289414078 256000094.841087192297 1 60267.168884569 2023-11-19T04:03:11.626771+00:00 20000094.840743456036 21000000.000443477184 256000094.841183245182 1 60267.168896154 2023-11-19T04:03:12.627644+00:00 20000094.840843707323 20999999.999352004379 256000094.840192019939 1 60267.168907760 2023-11-19T04:03:13.630438+00:00 20000094.840708326548 20999999.999956279993 256000094.840660899878 1 60267.168919341 2023-11-19T04:03:14.631023+00:00 20000094.840473935008 21000000.000786967576 256000094.841257214546 1 60267.168930952 2023-11-19T04:03:15.634247+00:00 20000094.840791117400 20999999.999817214906 256000094.840604633093 1 60267.168942505 2023-11-19T04:03:16.632405+00:00 20000094.840835120529 20999999.999330937862 256000094.840162366629 1 60267.168954025 2023-11-19T04:03:17.627738+00:00 20000094.840790685266 21000000.000128481537 256000094.840915471315 1 60267.168965624 2023-11-19T04:03:18.629916+00:00 20000094.840619634837 21000000.000475179404 256000094.841091096401 1 60267.168977153 2023-11-19T04:03:19.626049+00:00 20000094.840338684618 20999999.999368060380 256000094.839703053236 1 60267.168988863 2023-11-19T04:03:20.637761+00:00 20000094.840782988816 20999999.999842245132 256000094.840621560812 1 60267.169000391 2023-11-19T04:03:21.633827+00:00 20000094.840647663921 21000000.000765640289 256000094.841409623623 1 60267.169011898 2023-11-19T04:03:22.627972+00:00 20000094.840632084757 20999999.999547708780 256000094.840176105499 1 60267.169023434 2023-11-19T04:03:23.624649+00:00 20000094.840630613267 20999999.999591693282 256000094.840218633413 1 60267.169035099 2023-11-19T04:03:24.632523+00:00 20000094.840714924037 21000000.000737182796 256000094.841448426247 1 60267.169046583 2023-11-19T04:03:25.624788+00:00 20000094.840597290546 21000000.000485934317 256000094.841079533100 1 60267.169058273 2023-11-19T04:03:26.634748+00:00 20000094.840794067830 20999999.999309148639 256000094.840099513531 1 60267.169069712 2023-11-19T04:03:27.623086+00:00 20000094.840676590800 20999999.999870054424 256000094.840542972088 1 60267.169081287 2023-11-19T04:03:28.623146+00:00 20000094.840663775802 21000000.000538285822 256000094.841198384762 1 60267.169093145 2023-11-19T04:03:29.647726+00:00 20000094.840777587146 20999999.999381866306 256000094.840155750513 1 60267.169104592 2023-11-19T04:03:30.636777+00:00 20000094.840488038957 20999999.999223817140 256000094.839708179235 1 60267.169116057 2023-11-19T04:03:31.627334+00:00 20000094.840818129480 21000000.000503093004 256000094.841317534447 1 60267.169127597 2023-11-19T04:03:32.624418+00:00 20000094.840452894568 21000000.000249594450 256000094.840698778629 1 60267.169139286 2023-11-19T04:03:33.634312+00:00 20000094.840684756637 20999999.999420527369 256000094.840101599693 1 60267.169150721 2023-11-19T04:03:34.622298+00:00 20000094.840587083250 20999999.999882187694 256000094.840465575457 1 60267.169162354 2023-11-19T04:03:35.627364+00:00 20000094.840605977923 21000000.000485401601 256000094.841087669134 1 60267.169173885 2023-11-19T04:03:36.623628+00:00 20000094.840683408082 20999999.999888278544 256000094.840567976236 1 60267.169185459 2023-11-19T04:03:37.623624+00:00 20000094.840903151780 20999999.999857861549 256000094.840757340193 1 60267.169197056 2023-11-19T04:03:38.625627+00:00 20000094.840376984328 21000000.000482551754 256000094.840855836868 1 60267.169208632 2023-11-19T04:03:39.625780+00:00 20000094.840825125575 20999999.999766416848 256000094.840587854385 1 60267.169220162 2023-11-19T04:03:40.622004+00:00 20000094.840651571751 20999999.999310243875 256000094.839958131313 1 60267.169231792 2023-11-19T04:03:41.626867+00:00 20000094.840666890144 21000000.000332575291 256000094.840995758772 1 60267.169243400 2023-11-19T04:03:42.629748+00:00 20000094.840629637241 21000000.000684063882 256000094.841309994459 1 60267.169254948 2023-11-19T04:03:43.627565+00:00 20000094.840843856335 20999999.999641336501 256000094.840481489897 1 60267.169266545 2023-11-19T04:03:44.629514+00:00 20000094.840838890523 20999999.999945726246 256000094.840780913830 1 60267.169278048 2023-11-19T04:03:45.623348+00:00 20000094.840496372432 21000000.000631134957 256000094.841123789549 1 60267.169289676 2023-11-19T04:03:46.628013+00:00 20000094.840887278318 21000000.000113844872 256000094.840997427702 1 60267.169301250 2023-11-19T04:03:47.627963+00:00 20000094.840580891818 20999999.999539982527 256000094.840117156506 1 60267.169312853 2023-11-19T04:03:48.630479+00:00 20000094.840634305030 21000000.000471957028 256000094.841102570295 1 60267.169324418 2023-11-19T04:03:49.629730+00:00 20000094.840590290725 21000000.000539056957 256000094.841125667095 1 60267.169335954 2023-11-19T04:03:50.626423+00:00 20000094.840630263090 20999999.999313421547 256000094.839939981699 1 60267.169347545 2023-11-19T04:03:51.627857+00:00 20000094.840580809861 20999999.999672967941 256000094.840250104666 1 60267.169359101 2023-11-19T04:03:52.626359+00:00 20000094.840567421168 21000000.000691894442 256000094.841255605221 1 60267.169370621 2023-11-19T04:03:53.621635+00:00 20000094.840792771429 20999999.999747481197 256000094.840536564589 1 60267.169382199 2023-11-19T04:03:54.621999+00:00 20000094.840628914535 20999999.999304056168 256000094.839929282665 1 60267.169393796 2023-11-19T04:03:55.624021+00:00 20000094.840482272208 21000000.000458158553 256000094.840936720371 1 60267.169405382 2023-11-19T04:03:56.624988+00:00 20000094.840627416968 21000000.000227075070 256000094.840850770473 1 60267.169416992 2023-11-19T04:03:57.628115+00:00 20000094.840681053698 20999999.999102041125 256000094.839779406786 1 60267.169428546 2023-11-19T04:03:58.626403+00:00 20000094.840605210513 20999999.999631617218 256000094.840233117342 1 60267.169440155 2023-11-19T04:03:59.629424+00:00 20000094.840622283518 21000000.000512998551 256000094.841131567955 1 60267.169451793 2023-11-19T04:04:00.634931+00:00 20000094.840712450445 20999999.999455619603 256000094.840164393187 1 60267.169463226 2023-11-19T04:04:01.622716+00:00 20000094.840641878545 20999999.999421641231 256000094.840059846640 1 60267.169474971 2023-11-19T04:04:02.637488+00:00 20000094.840634081513 21000000.000425890088 256000094.841056257486 1 60267.169486455 2023-11-19T04:04:03.629735+00:00 20000094.840632874519 21000000.000272210687 256000094.840901404619 1 60267.169497989 2023-11-19T04:04:04.626251+00:00 20000094.840582236648 20999999.999252177775 256000094.839830696583 1 60267.169509644 2023-11-19T04:04:05.633205+00:00 20000094.840921707451 21000000.000149179250 256000094.841067194939 1 60267.169521127 2023-11-19T04:04:06.625398+00:00 20000094.840470071882 21000000.000961355865 256000094.841427743435 1 60267.169532793 2023-11-19T04:04:07.633267+00:00 20000094.840714260936 20999999.999989151955 256000094.840699732304 1 60267.169544333 2023-11-19T04:04:08.630364+00:00 20000094.840845976025 20999999.999803908169 256000094.840646177530 1 60267.169555845 2023-11-19T04:04:09.624989+00:00 20000094.840712424368 21000000.000846073031 256000094.841554820538 1 60267.169567448 2023-11-19T04:04:10.627475+00:00 20000094.840582769364 21000000.000353500247 256000094.840932577848 1 60267.169579072 2023-11-19T04:04:11.631857+00:00 20000094.840759105980 20999999.999450203031 256000094.840205609798 1 60267.169590608 2023-11-19T04:04:12.628529+00:00 20000094.840667203069 21000000.000195723027 256000094.840859234333 1 60267.169602118 2023-11-19T04:04:13.622983+00:00 20000094.840720593929 21000000.000554900616 256000094.841271787882 1 60267.169613700 2023-11-19T04:04:14.623682+00:00 20000094.840683158487 20999999.999487839639 256000094.840167313814 1 60267.169625287 2023-11-19T04:04:15.624826+00:00 20000094.840681321919 20999999.999627143145 256000094.840304762125 1 60267.169636843 2023-11-19T04:04:16.623269+00:00 20000094.840706013143 21000000.000429753214 256000094.841132074594 1 60267.169648433 2023-11-19T04:04:17.624644+00:00 20000094.840462889522 20999999.999795850366 256000094.840255051851 1 60267.169660076 2023-11-19T04:04:18.630617+00:00 20000094.841013461351 20999999.999038331211 256000094.840048104525 1 60267.169671582 2023-11-19T04:04:19.624647+00:00 20000094.840479474515 21000000.000295728445 256000094.840771496296 1 60267.169683124 2023-11-19T04:04:20.621949+00:00 20000094.840690348297 20999999.999746665359 256000094.840433329344 1 60267.169694701 2023-11-19T04:04:21.622134+00:00 20000094.840694945306 20999999.999181039631 256000094.839872270823 1 60267.169706332 2023-11-19T04:04:22.627110+00:00 20000094.840684726834 20999999.999718755484 256000094.840399801731 1 60267.169717901 2023-11-19T04:04:23.626644+00:00 20000094.840602960438 21000000.000711519271 256000094.841310799122 1 60267.169729525 2023-11-19T04:04:24.630938+00:00 20000094.840639099479 20999999.999937195331 256000094.840572595596 1 60267.169741002 2023-11-19T04:04:25.622590+00:00 20000094.840552970767 20999999.999441359192 256000094.839990615845 1 60267.169752578 2023-11-19T04:04:26.622773+00:00 20000094.840749114752 21000000.000408206135 256000094.841153621674 1 60267.169764145 2023-11-19T04:04:27.622099+00:00 20000094.840635340661 21000000.000421699136 256000094.841053336859 1 60267.169775752 2023-11-19T04:04:28.625004+00:00 20000094.840531330556 20999999.999238785356 256000094.839766412973 1 60267.169787359 2023-11-19T04:04:29.627873+00:00 20000094.840818550438 20999999.999901838601 256000094.840716689825 1 60267.169798899 2023-11-19T04:04:30.624923+00:00 20000094.840689793229 21000000.000805970281 256000094.841492056847 1 60267.169810561 2023-11-19T04:04:31.632510+00:00 20000094.840929873288 20999999.999820318073 256000094.840746492147 1 60267.169822048 2023-11-19T04:04:32.624961+00:00 20000094.840571623296 20999999.999446313828 256000094.840014219284 1 60267.169833627 2023-11-19T04:04:33.625332+00:00 20000094.840690337121 21000000.000412438065 256000094.841099083424 1 60267.169845380 2023-11-19T04:04:34.640832+00:00 20000094.840482927859 21000000.000272516161 256000094.840751737356 1 60267.169856766 2023-11-19T04:04:35.624594+00:00 20000094.840705718845 20999999.999216381460 256000094.839918404818 1 60267.169868343 2023-11-19T04:04:36.624778+00:00 20000094.840507302433 21000000.000035528094 256000094.840539127588 1 60267.169879910 2023-11-19T04:04:37.624202+00:00 20000094.840554103255 21000000.000690367073 256000094.841240763664 1 60267.169891497 2023-11-19T04:04:38.625325+00:00 20000094.840699534863 20999999.999659854919 256000094.840355694294 1 60267.169903087 2023-11-19T04:04:39.626709+00:00 20000094.840680725873 20999999.999483436346 256000094.840160459280 1 60267.169914664 2023-11-19T04:04:40.626946+00:00 20000094.840624526143 21000000.000812262297 256000094.841433107853 1 60267.169926255 2023-11-19T04:04:41.628417+00:00 20000094.840625450015 21000000.000154472888 256000094.840776205063 1 60267.169937926 2023-11-19T04:04:42.636808+00:00 20000094.840427488089 20999999.999397028238 256000094.839820832014 1 60267.169949399 2023-11-19T04:04:43.628051+00:00 20000094.840707957745 21000000.000121235847 256000094.840825498104 1 60267.169960920 2023-11-19T04:04:44.623463+00:00 20000094.840693917125 21000000.000537846237 256000094.841228067875 1 60267.169972488 2023-11-19T04:04:45.622954+00:00 20000094.840758539736 20999999.999500356615 256000094.840255200863 1 60267.169984059 2023-11-19T04:04:46.622724+00:00 20000094.840578824282 20999999.999392509460 256000094.839967638254 1 60267.169995647 2023-11-19T04:04:47.623879+00:00 20000094.840654592961 21000000.000610347837 256000094.841261237860 1 60267.170007204 2023-11-19T04:04:48.622405+00:00 20000094.840557798743 21000000.000392504036 256000094.840946614742 1 60267.170018784 2023-11-19T04:04:49.622951+00:00 20000094.840709120035 20999999.999372743070 256000094.840078175068 1 60267.170030419 2023-11-19T04:04:50.628169+00:00 20000094.840791527182 21000000.000378645957 256000094.841166466475 1 60267.170041983 2023-11-19T04:04:51.627359+00:00 20000094.840876508504 21000000.000768039376 256000094.841640859842 1 60267.170053542 2023-11-19T04:04:52.625985+00:00 20000094.840613316745 20999999.999803241342 256000094.840412855148 1 60267.170065150 2023-11-19T04:04:53.628977+00:00 20000094.840900469571 20999999.999879263341 256000094.840776056051 1 60267.170076770 2023-11-19T04:04:54.632929+00:00 20000094.840782552958 21000000.000802136958 256000094.841580986977 1 60267.170088259 2023-11-19T04:04:55.625567+00:00 20000094.840549133718 21000000.000161293894 256000094.840706735849 1 60267.170099846 2023-11-19T04:04:56.626658+00:00 20000094.840964835137 20999999.999390244484 256000094.840351372957 1 60267.170111438 2023-11-19T04:04:57.628242+00:00 20000094.840544927865 21000000.000087272376 256000094.840628504753 1 60267.170122963 2023-11-19T04:04:58.624006+00:00 20000094.840651866049 21000000.000454951078 256000094.841103136539 1 60267.170134599 2023-11-19T04:04:59.629330+00:00 20000094.840754222125 20999999.999572668225 256000094.840323179960 1 60267.170146182 2023-11-19T04:05:00.630100+00:00 20000094.840501010418 21000000.000115282834 256000094.840612590313 1 60267.170157827 2023-11-19T04:05:01.636224+00:00 20000094.840882081538 21000000.000890243798 256000094.841768652201 1 60267.170169379 2023-11-19T04:05:02.634327+00:00 20000094.840858340263 20999999.999713439494 256000094.840568095446 1 60267.170181001 2023-11-19T04:05:03.638490+00:00 20000094.840521138161 20999999.999414924532 256000094.839932352304 1 60267.170192471 2023-11-19T04:05:04.629478+00:00 20000094.840660821646 21000000.000332258642 256000094.840989381075 1 60267.170204045 2023-11-19T04:05:05.629533+00:00 20000094.840836353600 21000000.000014055520 256000094.840846717358 1 60267.170215566 2023-11-19T04:05:06.624928+00:00 20000094.840537641197 20999999.998989775777 256000094.839523702860 1 60267.170227141 2023-11-19T04:05:07.625009+00:00 20000094.840666893870 20999999.999630101025 256000094.840293288231 1 60267.170238786 2023-11-19T04:05:08.631106+00:00 20000094.840673763305 21000000.000757347792 256000094.841427415609 1 60267.170250270 2023-11-19T04:05:09.623278+00:00 20000094.840775713325 20999999.999783489853 256000094.840555489063 1 60267.170261855 2023-11-19T04:05:10.624289+00:00 20000094.840701896697 20999999.999109551311 256000094.839807778597 1 60267.170273455 2023-11-19T04:05:11.626484+00:00 20000094.840562749654 21000000.000399406999 256000094.840958476067 1 60267.170284989 2023-11-19T04:05:12.623092+00:00 20000094.840658001602 21000000.000420641154 256000094.841074943542 1 60267.170296562 2023-11-19T04:05:13.622970+00:00 20000094.840707466006 20999999.999288190156 256000094.839991986752 1 60267.170308152 2023-11-19T04:05:14.624374+00:00 20000094.840761553496 20999999.999988097697 256000094.840745955706 1 60267.170319705 2023-11-19T04:05:15.622481+00:00 20000094.840657945722 21000000.000605810434 256000094.841260075569 1 60267.170331284 2023-11-19T04:05:16.622956+00:00 20000094.840600658208 20999999.999579045922 256000094.840176016092 1 60267.170342897 2023-11-19T04:05:17.626313+00:00 20000094.840895067900 20999999.999723173678 256000094.840614527464 1 60267.170354482 2023-11-19T04:05:18.627215+00:00 20000094.840713217854 21000000.000883296132 256000094.841592788696 1 60267.170365999 2023-11-19T04:05:19.622300+00:00 20000094.840527039021 20999999.999956693500 256000094.840480029583 1 60267.170377553 2023-11-19T04:05:20.620539+00:00 20000094.840604119003 20999999.999370459467 256000094.839970886707 1 60267.170389152 2023-11-19T04:05:21.622712+00:00 20000094.840714849532 21000000.000381153077 256000094.841092288494 1 60267.170400718 2023-11-19T04:05:22.622053+00:00 20000094.840590555221 21000000.000742264092 256000094.841329127550 1 60267.170412301 2023-11-19T04:05:23.622760+00:00 20000094.840554948896 20999999.999527923763 256000094.840079188347 1 60267.170423893 2023-11-19T04:05:24.624356+00:00 20000094.840812120587 20999999.999753382057 256000094.840561807156 1 60267.170435444 2023-11-19T04:05:25.622418+00:00 20000094.840587444603 21000000.000811684877 256000094.841395437717 1 60267.170447021 2023-11-19T04:05:26.622589+00:00 20000094.840776957572 21000000.000052783638 256000094.840826034546 1 60267.170458621 2023-11-19T04:05:27.624842+00:00 20000094.840665277094 20999999.999653946608 256000094.840315520763 1 60267.170470150 2023-11-19T04:05:28.620949+00:00 20000094.840476531535 21000000.000356029719 256000094.840828865767 1 60267.170481742 2023-11-19T04:05:29.622496+00:00 20000094.840579725802 21000000.000782992691 256000094.841359019279 1 60267.170493351 2023-11-19T04:05:30.625556+00:00 20000094.840550117195 20999999.999307282269 256000094.839853703976 1 60267.170504946 2023-11-19T04:05:31.627343+00:00 20000094.840759571642 20999999.999789875001 256000094.840545743704 1 60267.170516518 2023-11-19T04:05:32.627147+00:00 20000094.840703006834 21000000.000691607594 256000094.841390907764 1 60267.170528051 2023-11-19T04:05:33.623544+00:00 20000094.840738505125 21000000.000025089830 256000094.840759903193 1 60267.170539625 2023-11-19T04:05:34.623572+00:00 20000094.840576183051 20999999.999187562615 256000094.839760035276 1 60267.170551260 2023-11-19T04:05:35.628841+00:00 20000094.840727273375 21000000.000342883170 256000094.841066449881 1 60267.170562822 2023-11-19T04:05:36.627869+00:00 20000094.840521678329 21000000.000269845128 256000094.840787827969 1 60267.170574408 2023-11-19T04:05:37.628820+00:00 20000094.840668845922 20999999.999091632664 256000094.839756786823 1 60267.170586025 2023-11-19T04:05:38.632575+00:00 20000094.840598616749 20999999.999332737178 256000094.839927643538 1 60267.170597523 2023-11-19T04:05:39.626020+00:00 20000094.841012734920 21000000.000221557915 256000094.841230601072 1 60267.170609112 2023-11-19T04:05:40.627248+00:00 20000094.840524259955 20999999.999719753861 256000094.840240299702 1 60267.170620779 2023-11-19T04:05:41.635275+00:00 20000094.840626969934 20999999.999361168593 256000094.839984416962 1 60267.170632273 2023-11-19T04:05:42.628421+00:00 20000094.840587362647 21000000.000318687409 256000094.840902328491 1 60267.170643797 2023-11-19T04:05:43.624095+00:00 20000094.840698096901 21000000.000353951007 256000094.841048359871 1 60267.170655382 2023-11-19T04:05:44.625036+00:00 20000094.840468555689 20999999.999456852674 256000094.839921712875 1 60267.170666942 2023-11-19T04:05:45.623795+00:00 20000094.840754114091 20999999.999977864325 256000094.840728282928 1 60267.170678583 2023-11-19T04:05:46.629556+00:00 20000094.840767420828 21000000.000647485256 256000094.841411203146 1 60267.170690087 2023-11-19T04:05:47.623511+00:00 20000094.840580392629 20999999.999718241394 256000094.840294957161 1 60267.170701674 2023-11-19T04:05:48.624616+00:00 20000094.840823478997 20999999.999452538788 256000094.840272307396 1 60267.170713242 2023-11-19T04:05:49.624070+00:00 20000094.840522248298 21000000.000750917941 256000094.841269493103 1 60267.170724878 2023-11-19T04:05:50.629457+00:00 20000094.840554304421 21000000.000310767442 256000094.840861380100 1 60267.170736404 2023-11-19T04:05:51.625324+00:00 20000094.840694710612 20999999.999205332249 256000094.839896321297 1 60267.170748078 2023-11-19T04:05:52.633942+00:00 20000094.840524028987 21000000.000045504421 256000094.840565830469 1 60267.170759552 2023-11-19T04:05:53.625280+00:00 20000094.840605188161 21000000.000596169382 256000094.841197669506 1 60267.170771227 2023-11-19T04:05:54.633992+00:00 20000094.840410169214 20999999.999658361077 256000094.840064823627 1 60267.170782658 2023-11-19T04:05:55.621683+00:00 20000094.840761691332 20999999.999869093299 256000094.840627104044 1 60267.170794366 2023-11-19T04:05:56.633229+00:00 20000094.840628180653 21000000.001193962991 256000094.841818451881 1 60267.170805875 2023-11-19T04:05:57.627640+00:00 20000094.840669199824 21000000.000140331686 256000094.840805828571 1 60267.170817471 2023-11-19T04:05:58.629467+00:00 20000094.840742442757 20999999.999349728227 256000094.840088456869 1 60267.170829013 2023-11-19T04:05:59.626696+00:00 20000094.840535759926 21000000.000539295375 256000094.841071367264 1 60267.170840600 2023-11-19T04:06:00.627818+00:00 20000094.840754773468 21000000.000582180917 256000094.841333270073 1 60267.170852601 2023-11-19T04:06:01.664681+00:00 20000094.840746980160 20999999.999398242682 256000094.840141505003 1 60267.170863872 2023-11-19T04:06:02.638571+00:00 20000094.840692196041 20999999.999667920172 256000094.840356409550 1 60267.170875404 2023-11-19T04:06:03.634862+00:00 20000094.840617347509 21000000.000719022006 256000094.841332674026 1 60267.170886888 2023-11-19T04:06:04.627155+00:00 20000094.840716883540 20999999.999877076596 256000094.840590238571 1 60267.170898486 2023-11-19T04:06:05.629174+00:00 20000094.840665146708 20999999.998995631933 256000094.839657068253 1 60267.170910060 2023-11-19T04:06:06.629172+00:00 20000094.840611770749 20999999.999693732709 256000094.840301811695 1 60267.170921645 2023-11-19T04:06:07.630154+00:00 20000094.840776894242 21000000.000293541700 256000094.841066747904 1 60267.170933297 2023-11-19T04:06:08.636904+00:00 20000094.840547364205 20999999.999538008124 256000094.840081661940 1 60267.170944789 2023-11-19T04:06:09.629811+00:00 20000094.840639233589 20999999.999759580940 256000094.840395122766 1 60267.170956354 2023-11-19T04:06:10.628932+00:00 20000094.840502966195 21000000.000537361950 256000094.841036647558 1 60267.170967880 2023-11-19T04:06:11.624840+00:00 20000094.840909920633 20999999.999832425267 256000094.840738654137 1 60267.170979449 2023-11-19T04:06:12.624407+00:00 20000094.840595223010 20999999.999427802861 256000094.840019315481 1 60267.170991129 2023-11-19T04:06:13.633550+00:00 20000094.840593550354 21000000.000453714281 256000094.841043561697 1 60267.171002584 2023-11-19T04:06:14.623218+00:00 20000094.840751253068 21000000.000198621303 256000094.840946197510 1 60267.171014164 2023-11-19T04:06:15.623768+00:00 20000094.840659476817 20999999.999349966645 256000094.840005725622 1 60267.171025786 2023-11-19T04:06:16.627927+00:00 20000094.840806361288 21000000.000144321471 256000094.840947002172 1 60267.171037291 2023-11-19T04:06:17.621934+00:00 20000094.840758889914 21000000.000895462930 256000094.841650664806 1 60267.171048881 2023-11-19T04:06:18.623265+00:00 20000094.840829167515 20999999.999736610800 256000094.840562075377 1 60267.171060445 2023-11-19T04:06:19.622449+00:00 20000094.840657688677 20999999.999542482197 256000094.840196460485 1 60267.171072053 2023-11-19T04:06:20.625414+00:00 20000094.840570390224 21000000.000755295157 256000094.841322004795 1 60267.171083644 2023-11-19T04:06:21.626878+00:00 20000094.840701103210 21000000.000207796693 256000094.840905189514 1 60267.171095232 2023-11-19T04:06:22.627981+00:00 20000094.840552609414 20999999.999200891703 256000094.839749783278 1 60267.171106778 2023-11-19T04:06:23.625638+00:00 20000094.840624626726 21000000.000019151717 256000094.840640097857 1 60267.171118421 2023-11-19T04:06:24.631539+00:00 20000094.840754292905 21000000.000709768385 256000094.841460376978 1 60267.171130001 2023-11-19T04:06:25.632050+00:00 20000094.840687289834 20999999.999600801617 256000094.840284407139 1 60267.171141484 2023-11-19T04:06:26.624193+00:00 20000094.840459294617 20999999.999471429735 256000094.839927017689 1 60267.171153097 2023-11-19T04:06:27.627599+00:00 20000094.840557213873 21000000.000573568046 256000094.841127097607 1 60267.171164630 2023-11-19T04:06:28.624073+00:00 20000094.840808235109 21000000.000204615295 256000094.841009169817 1 60267.171176191 2023-11-19T04:06:29.622906+00:00 20000094.840671785176 20999999.999350652099 256000094.840018749237 1 60267.171187832 2023-11-19T04:06:30.628701+00:00 20000094.840533491224 21000000.000167489052 256000094.840697288513 1 60267.171199372 2023-11-19T04:06:31.625747+00:00 20000094.840955633670 21000000.000573176891 256000094.841525137424 1 60267.171211034 2023-11-19T04:06:32.633338+00:00 20000094.840675774962 20999999.999534405768 256000094.840206474066 1 60267.171222594 2023-11-19T04:06:33.632126+00:00 20000094.840618547052 20999999.999611679465 256000094.840226531029 1 60267.171234095 2023-11-19T04:06:34.625825+00:00 20000094.840480051935 21000000.000716947019 256000094.841193318367 1 60267.171245657 2023-11-19T04:06:35.624751+00:00 20000094.840719919652 21000000.000002440065 256000094.840718656778 1 60267.171257260 2023-11-19T04:06:36.627264+00:00 20000094.840718422085 20999999.999298788607 256000094.840013504028 1 60267.171268843 2023-11-19T04:06:37.628031+00:00 20000094.840426180512 21000000.000491227955 256000094.840913712978 1 60267.171280472 2023-11-19T04:06:38.632779+00:00 20000094.840770773590 21000000.000569645315 256000094.841336727142 1 60267.171291948 2023-11-19T04:06:39.624293+00:00 20000094.840535920113 20999999.999288897961 256000094.839821100235 1 60267.171303550 2023-11-19T04:06:40.626721+00:00 20000094.840547993779 20999999.999598950148 256000094.840143263340 1 60267.171315110 2023-11-19T04:06:41.625499+00:00 20000094.840825419873 21000000.000818397850 256000094.841640114784 1 60267.171326697 2023-11-19T04:06:42.626598+00:00 20000094.840711083263 20999999.999993961304 256000094.840701341629 1 60267.171338247 2023-11-19T04:06:43.624537+00:00 20000094.840790212154 20999999.999269850552 256000094.840056359768 1 60267.171349822 2023-11-19T04:06:44.624564+00:00 20000094.840637575835 21000000.000359110534 256000094.840992987156 1 60267.171361502 2023-11-19T04:06:45.633782+00:00 20000094.840783223510 21000000.000562787056 256000094.841342329979 1 60267.171373021 2023-11-19T04:06:46.628977+00:00 20000094.840428374708 20999999.999558143318 256000094.839982837439 1 60267.171384591 2023-11-19T04:06:47.628644+00:00 20000094.840594552457 20999999.999931525439 256000094.840522378683 1 60267.171396121 2023-11-19T04:06:48.624845+00:00 20000094.840901285410 21000000.001036480069 256000094.841934055090 1 60267.171407785 2023-11-19T04:06:49.632620+00:00 20000094.840357687324 21000000.000491674989 256000094.840845674276 1 60267.171419244 2023-11-19T04:06:50.622719+00:00 20000094.840790070593 20999999.999550897628 256000094.840337276459 1 60267.171430809 2023-11-19T04:06:51.621903+00:00 20000094.840722959489 21000000.000398822129 256000094.841118067503 1 60267.171442444 2023-11-19T04:06:52.627147+00:00 20000094.840561851859 21000000.000452302396 256000094.841010451317 1 60267.171454012 2023-11-19T04:06:53.626676+00:00 20000094.840768374503 20999999.999448947608 256000094.840213626623 1 60267.171465659 2023-11-19T04:06:54.632926+00:00 20000094.840803835541 20999999.999949317425 256000094.840749442577 1 60267.171477188 2023-11-19T04:06:55.629025+00:00 20000094.840744584799 21000000.000554490834 256000094.841295391321 1 60267.171488689 2023-11-19T04:06:56.622698+00:00 20000094.840688556433 20999999.999610383064 256000094.840295255184 1 60267.171500271 2023-11-19T04:06:57.623417+00:00 20000094.840659677982 20999999.999357886612 256000094.840013861656 1 60267.171511867 2023-11-19T04:06:58.625311+00:00 20000094.840771604329 21000000.000446714461 256000094.841214627028 1 60267.171523531 2023-11-19T04:06:59.633069+00:00 20000094.840709351003 21000000.000096693635 256000094.840802341700 1 60267.171535026 2023-11-19T04:07:00.626238+00:00 20000094.840638503432 20999999.999088805169 256000094.839723587036 1 60267.171546711 2023-11-19T04:07:01.635785+00:00 20000094.840847928077 20999999.999760683626 256000094.840604931116 1 60267.171558139 2023-11-19T04:07:02.623190+00:00 20000094.840504147112 21000000.000452186912 256000094.840952634811 1 60267.171569733 2023-11-19T04:07:03.624968+00:00 20000094.840393599123 20999999.999316904694 256000094.839706808329 1 60267.171581335 2023-11-19T04:07:04.627377+00:00 20000094.840676747262 20999999.999419588596 256000094.840092658997 1 60267.171592855 2023-11-19T04:07:05.622678+00:00 20000094.840783510357 21000000.000600676984 256000094.841380476952 1 60267.171604482 2023-11-19T04:07:06.627260+00:00 20000094.840732496232 21000000.000010825694 256000094.840739607811 1 60267.171616077 2023-11-19T04:07:07.629063+00:00 20000094.840747486800 20999999.999656263739 256000094.840400040150 1 60267.171627638 2023-11-19T04:07:08.627896+00:00 20000094.840730842203 21000000.000757064670 256000094.841484218836 1 60267.171639177 2023-11-19T04:07:09.624907+00:00 20000094.840639345348 21000000.000780511647 256000094.841416180134 1 60267.171650764 2023-11-19T04:07:10.625953+00:00 20000094.840750973672 20999999.999652639031 256000094.840399891138 1 60267.171662284 2023-11-19T04:07:11.621349+00:00 20000094.840604905039 20999999.999730221927 256000094.840331435204 1 60267.171673891 2023-11-19T04:07:12.624159+00:00 20000094.840887352824 21000000.000837732106 256000094.841721415520 1 60267.171685512 2023-11-19T04:07:13.628258+00:00 20000094.840752273798 21000000.000129871070 256000094.840878456831 1 60267.171697046 2023-11-19T04:07:14.624796+00:00 20000094.840723186731 20999999.999381247908 256000094.840100735426 1 60267.171708645 2023-11-19T04:07:15.626899+00:00 20000094.840691085905 21000000.000212881714 256000094.840900272131 1 60267.171720197 2023-11-19T04:07:16.625064+00:00 20000094.840442653745 21000000.000144444406 256000094.840583413839 1 60267.171731743 2023-11-19T04:07:17.622632+00:00 20000094.840656641871 20999999.999417953193 256000094.840070903301 1 60267.171743397 2023-11-19T04:07:18.629519+00:00 20000094.840693179518 20999999.999517150223 256000094.840206623077 1 60267.171754914 2023-11-19T04:07:19.624616+00:00 20000094.840813316405 21000000.000716678798 256000094.841526299715 1 60267.171766552 2023-11-19T04:07:20.630079+00:00 20000094.840781893581 20999999.999793559313 256000094.840571761131 1 60267.171778060 2023-11-19T04:07:21.624446+00:00 20000094.840556904674 20999999.999348443002 256000094.839901626110 1 60267.171789625 2023-11-19T04:07:22.623575+00:00 20000094.840860128403 21000000.000638388097 256000094.841494828463 1 60267.171801247 2023-11-19T04:07:23.627758+00:00 20000094.840699877590 21000000.000523734838 256000094.841219931841 1 60267.171812816 2023-11-19T04:07:24.627248+00:00 20000094.840597510338 20999999.999310761690 256000094.839904576540 1 60267.171824369 2023-11-19T04:07:25.625496+00:00 20000094.840555347502 20999999.999663852155 256000094.840215504169 1 60267.171835964 2023-11-19T04:07:26.627305+00:00 20000094.840896245092 21000000.000858515501 256000094.841751068830 1 60267.171847592 2023-11-19T04:07:27.631939+00:00 20000094.840777006000 20999999.999749071896 256000094.840522378683 1 60267.171859128 2023-11-19T04:07:28.628717+00:00 20000094.840649329126 20999999.999357491732 256000094.840003132820 1 60267.171870694 2023-11-19T04:07:29.627978+00:00 20000094.840514484793 21000000.000505637378 256000094.841016411781 1 60267.171882303 2023-11-19T04:07:30.630913+00:00 20000094.840556208044 21000000.000225424767 256000094.840777933598 1 60267.171893873 2023-11-19T04:07:31.630598+00:00 20000094.840674955398 20999999.999298747629 256000094.839970022440 1 60267.171905387 2023-11-19T04:07:32.625466+00:00 20000094.840577390045 20999999.999897629023 256000094.840471327305 1 60267.171917008 2023-11-19T04:07:33.629506+00:00 20000094.840763818473 21000000.000437494367 256000094.841197609901 1 60267.171928521 2023-11-19T04:07:34.624207+00:00 20000094.840607631952 20999999.999394923449 256000094.839998871088 1 60267.171940092 2023-11-19T04:07:35.624002+00:00 20000094.840706992894 20999999.999488610774 256000094.840191930532 1 60267.171951670 2023-11-19T04:07:36.624313+00:00 20000094.840760044754 21000000.000775765628 256000094.841532111168 1 60267.171963237 2023-11-19T04:07:37.623693+00:00 20000094.840664722025 21000000.000290535390 256000094.840951561928 1 60267.171974790 2023-11-19T04:07:38.621849+00:00 20000094.840634293854 20999999.999575953931 256000094.840206533670 1 60267.171986403 2023-11-19T04:07:39.625221+00:00 20000094.840670023113 21000000.000143010169 256000094.840809345245 1 60267.171998007 2023-11-19T04:07:40.627820+00:00 20000094.840738859028 21000000.000456593931 256000094.841191768646 1 60267.172009518 2023-11-19T04:07:41.622334+00:00 20000094.840734805912 20999999.999643541873 256000094.840374648571 1 60267.172021169 2023-11-19T04:07:42.628988+00:00 20000094.840519383550 20999999.999810930341 256000094.840326607227 1 60267.172032690 2023-11-19T04:07:43.624401+00:00 20000094.840615961701 21000000.000865351409 256000094.841477602720 1 60267.172044293 2023-11-19T04:07:44.626876+00:00 20000094.840791963041 21000000.000160425901 256000094.840948700905 1 60267.172055874 2023-11-19T04:07:45.627478+00:00 20000094.840453777462 20999999.999435756356 256000094.839885830879 1 60267.172067388 2023-11-19T04:07:46.622371+00:00 20000094.840830948204 21000000.000607881695 256000094.841435134411 1 60267.172079018 2023-11-19T04:07:47.627140+00:00 20000094.840541761369 21000000.000667132437 256000094.841205179691 1 60267.172090647 2023-11-19T04:07:48.631871+00:00 20000094.840754516423 20999999.999517343938 256000094.840268164873 1 60267.172102288 2023-11-19T04:07:49.637716+00:00 20000094.840600661933 20999999.999706868082 256000094.840303838253 1 60267.172113773 2023-11-19T04:07:50.629970+00:00 20000094.840640123934 21000000.000612717122 256000094.841249138117 1 60267.172125296 2023-11-19T04:07:51.625604+00:00 20000094.840887311846 20999999.999925870448 256000094.840809494257 1 60267.172136949 2023-11-19T04:07:52.632419+00:00 20000094.840645186603 20999999.999261818826 256000094.839903324842 1 60267.172148529 2023-11-19T04:07:53.632916+00:00 20000094.840623281896 21000000.000467881560 256000094.841087490320 1 60267.172160263 2023-11-19T04:07:54.646707+00:00 20000094.840517468750 21000000.000488679856 256000094.841002434492 1 60267.172171622 2023-11-19T04:07:55.628086+00:00 20000094.840626362711 20999999.999390967190 256000094.840013623238 1 60267.172183310 2023-11-19T04:07:56.637941+00:00 20000094.840652551502 20999999.999790269881 256000094.840439140797 1 60267.172194731 2023-11-19T04:07:57.624794+00:00 20000094.840509053320 21000000.000495675951 256000094.841001033783 1 60267.172206332 2023-11-19T04:07:58.627032+00:00 20000094.840746168047 20999999.999210402369 256000094.839952886105 1 60267.172218054 2023-11-19T04:07:59.639849+00:00 20000094.840727116913 20999999.999252706766 256000094.839976131916 1 60267.172229822 2023-11-19T04:08:00.656626+00:00 20000094.840736262500 21000000.000325795263 256000094.841058373451 1 60267.172241050 2023-11-19T04:08:01.626689+00:00 20000094.840652637184 21000000.000222019851 256000094.840870976448 1 60267.172252699 2023-11-19T04:08:02.633212+00:00 20000094.840642601252 20999999.999254535884 256000094.839893430471 1 60267.172264221 2023-11-19T04:08:03.628665+00:00 20000094.840669285506 21000000.000028211623 256000094.840693801641 1 60267.172275744 2023-11-19T04:08:04.624262+00:00 20000094.840674754232 21000000.000642839819 256000094.841313898563 1 60267.172287362 2023-11-19T04:08:05.628034+00:00 20000094.840679079294 21000000.000018104911 256000094.840693503618 1 60267.172298934 2023-11-19T04:08:06.627882+00:00 20000094.840695302933 21000000.000030517578 256000094.840722113848 1 60267.172310504 2023-11-19T04:08:07.627534+00:00 20000094.840712003410 21000000.000813812017 256000094.841522127390 1 60267.172322035 2023-11-19T04:08:08.623809+00:00 20000094.840767890215 21000000.000295575708 256000094.841059774160 1 60267.172333701 2023-11-19T04:08:09.631765+00:00 20000094.840635824949 20999999.999562021345 256000094.840194165707 1 60267.172345218 2023-11-19T04:08:10.626804+00:00 20000094.840576305985 21000000.000166233629 256000094.840738832951 1 60267.172356836 2023-11-19T04:08:11.630578+00:00 20000094.840728603303 21000000.000627011061 256000094.841351926327 1 60267.172368323 2023-11-19T04:08:12.623094+00:00 20000094.840623758733 20999999.999566659331 256000094.840186744928 1 60267.172379950 2023-11-19T04:08:13.627703+00:00 20000094.840512923896 20999999.999413613230 256000094.839922845364 1 60267.172391469 2023-11-19T04:08:14.622888+00:00 20000094.840858396143 21000000.000623423606 256000094.841478139162 1 60267.172403057 2023-11-19T04:08:15.624145+00:00 20000094.840726427734 21000000.000244904310 256000094.840967655182 1 60267.172414592 2023-11-19T04:08:16.620714+00:00 20000094.840515159070 20999999.999326061457 256000094.839837521315 1 60267.172426178 2023-11-19T04:08:17.621786+00:00 20000094.840536970645 21000000.000144023448 256000094.840677320957 1 60267.172437808 2023-11-19T04:08:18.626636+00:00 20000094.840645182878 21000000.000574078411 256000094.841215580702 1 60267.172449359 2023-11-19T04:08:19.624612+00:00 20000094.840853013098 20999999.999471213669 256000094.840320527554 1 60267.172460928 2023-11-19T04:08:20.624188+00:00 20000094.840627606958 20999999.999599702656 256000094.840223610401 1 60267.172472486 2023-11-19T04:08:21.622833+00:00 20000094.840658146888 21000000.000672731549 256000094.841327190399 1 60267.172484077 2023-11-19T04:08:22.624198+00:00 20000094.840735886246 20999999.999792374671 256000094.840524554253 1 60267.172495704 2023-11-19T04:08:23.628800+00:00 20000094.840772252530 20999999.998613376170 256000094.839381933212 1 60267.172507213 2023-11-19T04:08:24.623214+00:00 20000094.840530935675 20999999.999957639724 256000094.840484887362 1 60267.172518795 2023-11-19T04:08:25.623909+00:00 20000094.840645097196 21000000.000293299556 256000094.840934723616 1 60267.172530363 2023-11-19T04:08:26.623403+00:00 20000094.840918157250 20999999.999290838838 256000094.840205281973 1 60267.172541994 2023-11-19T04:08:27.628275+00:00 20000094.840585805476 20999999.999839238822 256000094.840421348810 1 60267.172553545 2023-11-19T04:08:28.626319+00:00 20000094.840673197061 21000000.000531915575 256000094.841201424599 1 60267.172565098 2023-11-19T04:08:29.624489+00:00 20000094.840775437653 20999999.999959971756 256000094.840731710196 1 60267.172576703 2023-11-19T04:08:30.627161+00:00 20000094.840802956372 20999999.999424222857 256000094.840223491192 1 60267.172588240 2023-11-19T04:08:31.623990+00:00 20000094.840417422354 21000000.000423714519 256000094.840837448835 1 60267.172599784 2023-11-19T04:08:32.621337+00:00 20000094.840601190925 21000000.000681500882 256000094.841278970242 1 60267.172611373 2023-11-19T04:08:33.622693+00:00 20000094.840564437211 20999999.999539230019 256000094.840099960566 1 60267.172622978 2023-11-19T04:08:34.625325+00:00 20000094.840598948300 20999999.999587107450 256000094.840182363987 1 60267.172634550 2023-11-19T04:08:35.625167+00:00 20000094.840576257557 21000000.000386282802 256000094.840958863497 1 60267.172646097 2023-11-19T04:08:36.622803+00:00 20000094.840786673129 21000000.000139404088 256000094.840922385454 1 60267.172657663 2023-11-19T04:08:37.622077+00:00 20000094.840717822313 20999999.999536726624 256000094.840250849724 1 60267.172669228 2023-11-19T04:08:38.621303+00:00 20000094.840772084892 21000000.000922940671 256000094.841691344976 1 60267.172680845 2023-11-19T04:08:39.625062+00:00 20000094.840666502714 21000000.000559151173 256000094.841221958399 1 60267.172692394 2023-11-19T04:08:40.622846+00:00 20000094.840793646872 20999999.999669313431 256000094.840459257364 1 60267.172704009 2023-11-19T04:08:41.626398+00:00 20000094.840553883463 20999999.999941080809 256000094.840491265059 1 60267.172715583 2023-11-19T04:08:42.626372+00:00 20000094.840610429645 21000000.000301342458 256000094.840908050537 1 60267.172727115 2023-11-19T04:08:43.622703+00:00 20000094.840756442398 20999999.999222643673 256000094.839975386858 1 60267.172738692 2023-11-19T04:08:44.623024+00:00 20000094.840611252934 20999999.999644927680 256000094.840252488852 1 60267.172750295 2023-11-19T04:08:45.625508+00:00 20000094.840537142009 21000000.000736471266 256000094.841269910336 1 60267.172761860 2023-11-19T04:08:46.624681+00:00 20000094.840674016625 20999999.999966267496 256000094.840636581182 1 60267.172773511 2023-11-19T04:08:47.631381+00:00 20000094.840672571212 20999999.999133534729 256000094.839802414179 1 60267.172785148 2023-11-19T04:08:48.636844+00:00 20000094.840711474419 21000000.000271413475 256000094.840979188681 1 60267.172796555 2023-11-19T04:08:49.622356+00:00 20000094.840732369572 21000000.000470101833 256000094.841198772192 1 60267.172808188 2023-11-19T04:08:50.627484+00:00 20000094.840631671250 20999999.999469567090 256000094.840097546577 1 60267.172819820 2023-11-19T04:08:51.632428+00:00 20000094.840711936355 20999999.999549109489 256000094.840257346630 1 60267.172831299 2023-11-19T04:08:52.624220+00:00 20000094.840709906071 21000000.000392027199 256000094.841098219156 1 60267.172842976 2023-11-19T04:08:53.633122+00:00 20000094.840725149959 21000000.000139895827 256000094.840861350298 1 60267.172854487 2023-11-19T04:08:54.627718+00:00 20000094.840716287494 20999999.999342616647 256000094.840055227280 1 60267.172866009 2023-11-19T04:08:55.623168+00:00 20000094.840629447252 21000000.000052835792 256000094.840678602457 1 60267.172877672 2023-11-19T04:08:56.630819+00:00 20000094.840606335551 21000000.000530898571 256000094.841133534908 1 60267.172889173 2023-11-19T04:08:57.624566+00:00 20000094.840714313090 20999999.999549794942 256000094.840260416269 1 60267.172900745 2023-11-19T04:08:58.624345+00:00 20000094.840721651912 20999999.999771676958 256000094.840489625931 1 60267.172912326 2023-11-19T04:08:59.624919+00:00 20000094.840574100614 21000000.000649850816 256000094.841220259666 1 60267.172923857 2023-11-19T04:09:00.621257+00:00 20000094.840895444155 20999999.999871317297 256000094.840763062239 1 60267.172935525 2023-11-19T04:09:01.629349+00:00 20000094.840830571949 20999999.999335456640 256000094.840162336826 1 60267.172947073 2023-11-19T04:09:02.627157+00:00 20000094.840654455125 21000000.000514797866 256000094.841165572405 1 60267.172958692 2023-11-19T04:09:03.630971+00:00 20000094.840686932206 21000000.000823061913 256000094.841506302357 1 60267.172970177 2023-11-19T04:09:04.623266+00:00 20000094.840602226555 20999999.999571803957 256000094.840170323849 1 60267.172981791 2023-11-19T04:09:05.626715+00:00 20000094.840726848692 20999999.999943748116 256000094.840666890144 1 60267.172993316 2023-11-19T04:09:06.622502+00:00 20000094.840737074614 21000000.000709883869 256000094.841443270445 1 60267.173004904 2023-11-19T04:09:07.623708+00:00 20000094.840489871800 20999999.999915339053 256000094.840401500463 1 60267.173016484 2023-11-19T04:09:08.624220+00:00 20000094.840638969094 20999999.999740216881 256000094.840375483036 1 60267.173028062 2023-11-19T04:09:09.624534+00:00 20000094.840565998107 21000000.000472843647 256000094.841035157442 1 60267.173039603 2023-11-19T04:09:10.621720+00:00 20000094.840803325176 21000000.000361330807 256000094.841160953045 1 60267.173051300 2023-11-19T04:09:11.632275+00:00 20000094.840479616076 20999999.998930584639 256000094.839406490326 1 60267.173062764 2023-11-19T04:09:12.622789+00:00 20000094.840750578791 20999999.999689489603 256000094.840436369181 1 60267.173074360 2023-11-19T04:09:13.624697+00:00 20000094.840611588210 21000000.000571478158 256000094.841179370880 1 60267.173085951 2023-11-19T04:09:14.626162+00:00 20000094.840752199292 20999999.999710749835 256000094.840459227562 1 60267.173097565 2023-11-19T04:09:15.629593+00:00 20000094.840811010450 20999999.999415509403 256000094.840222835541 1 60267.173109079 2023-11-19T04:09:16.624429+00:00 20000094.840809598565 21000000.000492706895 256000094.841298580170 1 60267.173120717 2023-11-19T04:09:17.629909+00:00 20000094.840590514243 21000000.000210858881 256000094.840797662735 1 60267.173132265 2023-11-19T04:09:18.627706+00:00 20000094.840637594461 20999999.999247126281 256000094.839881032705 1 60267.173143842 2023-11-19T04:09:19.627935+00:00 20000094.840630326420 21000000.000084910542 256000094.840711534023 1 60267.173155413 2023-11-19T04:09:20.627691+00:00 20000094.840736441314 21000000.000589489937 256000094.841322243214 1 60267.173166961 2023-11-19T04:09:21.625473+00:00 20000094.840727929026 20999999.999639578164 256000094.840363800526 1 60267.173178618 2023-11-19T04:09:22.632603+00:00 20000094.840686604381 20999999.999528415501 256000094.840211331844 1 60267.173190108 2023-11-19T04:09:23.625298+00:00 20000094.840681958944 21000000.000769075006 256000094.841447353363 1 60267.173201684 2023-11-19T04:09:24.625501+00:00 20000094.840804677457 21000000.000094871968 256000094.840895831585 1 60267.173213246 2023-11-19T04:09:25.624495+00:00 20000094.840781398118 20999999.999301411211 256000094.840079098940 1 60267.173224814 2023-11-19T04:09:26.623938+00:00 20000094.840531554073 21000000.000396288931 256000094.840924143791 1 60267.173236495 2023-11-19T04:09:27.633146+00:00 20000094.840546514839 21000000.000550635159 256000094.841093450785 1 60267.173248079 2023-11-19T04:09:28.634038+00:00 20000094.840329185128 20999999.999343816191 256000094.839669287205 1 60267.173259510 2023-11-19T04:09:29.621684+00:00 20000094.840963169932 20999999.999717496336 256000094.840676963329 1 60267.173271151 2023-11-19T04:09:30.627463+00:00 20000094.840642195195 21000000.001126617193 256000094.841765105724 1 60267.173282691 2023-11-19T04:09:31.624547+00:00 20000094.840617053211 21000000.000623367727 256000094.841236740351 1 60267.173294256 2023-11-19T04:09:32.623766+00:00 20000094.840669948608 20999999.999775182456 256000094.840441435575 1 60267.173305850 2023-11-19T04:09:33.625452+00:00 20000094.840711850673 21000000.000452674925 256000094.841160833836 1 60267.173317599 2023-11-19T04:09:34.640517+00:00 20000094.840765740722 21000000.000452563167 256000094.841214627028 1 60267.173329044 2023-11-19T04:09:35.629390+00:00 20000094.840505558997 20999999.999014407396 256000094.839516282082 1 60267.173340551 2023-11-19T04:09:36.623628+00:00 20000094.840647127479 20999999.999297108501 256000094.839940547943 1 60267.173352197 2023-11-19T04:09:37.629852+00:00 20000094.841032128781 21000000.000313133001 256000094.841341555119 1 60267.173363709 2023-11-19T04:09:38.624454+00:00 20000094.840590976179 20999999.999321013689 256000094.839908301830 1 60267.173375285 2023-11-19T04:09:39.624598+00:00 20000094.840611174703 20999999.998902127147 256000094.839509606361 1 60267.173386920 2023-11-19T04:09:40.629921+00:00 20000094.840755220503 21000000.000312071294 256000094.841063588858 1 60267.173398418 2023-11-19T04:09:41.623306+00:00 20000094.840660646558 21000000.000581797212 256000094.841238737106 1 60267.173409997 2023-11-19T04:09:42.623806+00:00 20000094.840542163700 20999999.999394699931 256000094.839933186769 1 60267.173421657 2023-11-19T04:09:43.631136+00:00 20000094.840958774090 20999999.999856472015 256000094.840811550617 1 60267.173433190 2023-11-19T04:09:44.627645+00:00 20000094.840512525290 21000000.000807318836 256000094.841316133738 1 60267.173444822 2023-11-19T04:09:45.632611+00:00 20000094.840745080262 20999999.999975349754 256000094.840716749430 1 60267.173456396 2023-11-19T04:09:46.632575+00:00 20000094.840721908957 20999999.999523885548 256000094.840242087841 1 60267.173468004 2023-11-19T04:09:47.635542+00:00 20000094.840739820153 21000000.000535558909 256000094.841271668673 1 60267.173479447 2023-11-19T04:09:48.624188+00:00 20000094.840570945293 21000000.000255484134 256000094.840822756290 1 60267.173491020 2023-11-19T04:09:49.624152+00:00 20000094.840618856251 20999999.999176930636 256000094.839792072773 1 60267.173502591 2023-11-19T04:09:50.623811+00:00 20000094.840638414025 21000000.000062260777 256000094.840696990490 1 60267.173514351 2023-11-19T04:09:51.639939+00:00 20000094.840860646218 21000000.000564143062 256000094.841421097517 1 60267.173525827 2023-11-19T04:09:52.631496+00:00 20000094.840583257377 20999999.999596763402 256000094.840176343918 1 60267.173537336 2023-11-19T04:09:53.625864+00:00 20000094.840667653829 20999999.999485161155 256000094.840149134398 1 60267.173549017 2023-11-19T04:09:54.635090+00:00 20000094.840631581843 21000000.000643003732 256000094.841270893812 1 60267.173560442 2023-11-19T04:09:55.622210+00:00 20000094.840678229928 21000000.000377230346 256000094.841051757336 1 60267.173572035 2023-11-19T04:09:56.623779+00:00 20000094.840504702181 20999999.999411314726 256000094.839912325144 1 60267.173583599 2023-11-19T04:09:57.622953+00:00 20000094.840700082481 21000000.000180996954 256000094.840877383947 1 60267.173595313 2023-11-19T04:09:58.635007+00:00 20000094.840404961258 21000000.000469844788 256000094.840871095657 1 60267.173606800 2023-11-19T04:09:59.627527+00:00 20000094.840883649886 20999999.999576110393 256000094.840456068516 1 60267.173618396 2023-11-19T04:10:00.629394+00:00 20000094.840557795018 20999999.999564979225 256000094.840119063854 1 60267.173629896 2023-11-19T04:10:01.623024+00:00 20000094.840668596327 21000000.000451255590 256000094.841116160154 1 60267.173641793 2023-11-19T04:10:02.650949+00:00 20000094.840642925352 21000000.000068608671 256000094.840707838535 1 60267.173653478 2023-11-19T04:10:03.660513+00:00 20000094.840794526041 20999999.999306239188 256000094.840097069740 1 60267.173664694 2023-11-19T04:10:04.629558+00:00 20000094.840770792216 21000000.000269830227 256000094.841036915779 1 60267.173676386 2023-11-19T04:10:05.639703+00:00 20000094.840589307249 21000000.000550050288 256000094.841135680676 1 60267.173687913 2023-11-19T04:10:06.635633+00:00 20000094.840794239193 20999999.999488260597 256000094.840278804302 1 60267.173699392 2023-11-19T04:10:07.627430+00:00 20000094.840420275927 20999999.999681010842 256000094.840097576380 1 60267.173711021 2023-11-19T04:10:08.632225+00:00 20000094.840902835131 21000000.000846143812 256000094.841745287180 1 60267.173722491 2023-11-19T04:10:09.623238+00:00 20000094.840462811291 21000000.000273954123 256000094.840733051300 1 60267.173734080 2023-11-19T04:10:10.624493+00:00 20000094.840544350445 20999999.999397233129 256000094.839937865734 1 60267.173745666 2023-11-19T04:10:11.625549+00:00 20000094.840611815453 21000000.000474322587 256000094.841082453728 1 60267.173757232 2023-11-19T04:10:12.624853+00:00 20000094.840600192547 21000000.000165525824 256000094.840762019157 1 60267.173768790 2023-11-19T04:10:13.623449+00:00 20000094.840874962509 20999999.999083451927 256000094.839954733849 1 60267.173780369 2023-11-19T04:10:14.623875+00:00 20000094.840539127588 20999999.999720003456 256000094.840255439281 1 60267.173791938 2023-11-19T04:10:15.623452+00:00 20000094.840674526989 21000000.000726543367 256000094.841397374868 1 60267.173803572 2023-11-19T04:10:16.628597+00:00 20000094.840626299381 20999999.999879878014 256000094.840502470732 1 60267.173815078 2023-11-19T04:10:17.622738+00:00 20000094.840608865023 20999999.999396245927 256000094.840001404285 1 60267.173826651 2023-11-19T04:10:18.622604+00:00 20000094.840788260102 21000000.000528462231 256000094.841313004494 1 60267.173838241 2023-11-19T04:10:19.623982+00:00 20000094.840905837715 21000000.000462617725 256000094.841364771128 1 60267.173849814 2023-11-19T04:10:20.623878+00:00 20000094.840691152960 20999999.999616377056 256000094.840303838253 1 60267.173861417 2023-11-19T04:10:21.626403+00:00 20000094.840609256178 21000000.000265028328 256000094.840870589018 1 60267.173872924 2023-11-19T04:10:22.620674+00:00 20000094.840311035514 21000000.000775441527 256000094.841082811356 1 60267.173884605 2023-11-19T04:10:23.629861+00:00 20000094.840754389763 20999999.999637145549 256000094.840387851000 1 60267.173896077 2023-11-19T04:10:24.621063+00:00 20000094.840598266572 20999999.999347764999 256000094.839942336082 1 60267.173907658 2023-11-19T04:10:25.621679+00:00 20000094.840637654066 21000000.000483173877 256000094.841117143631 1 60267.173919259 2023-11-19T04:10:26.623932+00:00 20000094.840790044516 21000000.000307463109 256000094.841093808413 1 60267.173930844 2023-11-19T04:10:27.624937+00:00 20000094.840711016208 20999999.999292735010 256000094.840000063181 1 60267.173942414 2023-11-19T04:10:28.624590+00:00 20000094.840757001191 20999999.999931652099 256000094.840684980154 1 60267.173953962 2023-11-19T04:10:29.622317+00:00 20000094.840591669083 21000000.000843491405 256000094.841431468725 1 60267.173965610 2023-11-19T04:10:30.628717+00:00 20000094.840818449855 20999999.999738186598 256000094.840552926064 1 60267.173977112 2023-11-19T04:10:31.622501+00:00 20000094.840672772378 20999999.999696053565 256000094.840365111828 1 60267.173988756 2023-11-19T04:10:32.628491+00:00 20000094.840647079051 21000000.000581193715 256000094.841224581003 1 60267.174000293 2023-11-19T04:10:33.625291+00:00 20000094.840620327741 20999999.999972570688 256000094.840589225292 1 60267.174011844 2023-11-19T04:10:34.623288+00:00 20000094.840610723943 20999999.999102089554 256000094.839709103107 1 60267.174023429 2023-11-19T04:10:35.624239+00:00 20000094.840799856931 20999999.999868996441 256000094.840665161610 1 60267.174034988 2023-11-19T04:10:36.622942+00:00 20000094.840572502464 21000000.000401429832 256000094.840970247984 1 60267.174046648 2023-11-19T04:10:37.630357+00:00 20000094.840730965137 20999999.999471630901 256000094.840198904276 1 60267.174058216 2023-11-19T04:10:38.629868+00:00 20000094.840652752668 20999999.999971468002 256000094.840620547533 1 60267.174069725 2023-11-19T04:10:39.624216+00:00 20000094.840598504990 21000000.000722870231 256000094.841317683458 1 60267.174081295 2023-11-19T04:10:40.623917+00:00 20000094.840650904924 21000000.000215224922 256000094.840862452984 1 60267.174092852 2023-11-19T04:10:41.622399+00:00 20000094.840735565871 20999999.999601040035 256000094.840332895517 1 60267.174104426 2023-11-19T04:10:42.622419+00:00 20000094.840663697571 21000000.000482477248 256000094.841142475605 1 60267.174116030 2023-11-19T04:10:43.625026+00:00 20000094.840648554265 21000000.000444609672 256000094.841089487076 1 60267.174127597 2023-11-19T04:10:44.624404+00:00 20000094.840783137828 20999999.999379310757 256000094.840158760548 1 60267.174139163 2023-11-19T04:10:45.623626+00:00 20000094.840721979737 20999999.999554216862 256000094.840272486210 1 60267.174150744 2023-11-19T04:10:46.624326+00:00 20000094.840608220547 21000000.000775050372 256000094.841379553080 1 60267.174162418 2023-11-19T04:10:47.632925+00:00 20000094.840667605400 21000000.000061918050 256000094.840725839138 1 60267.174173896 2023-11-19T04:10:48.624606+00:00 20000094.840633973479 20999999.999544117600 256000094.840174376965 1 60267.174185483 2023-11-19T04:10:49.625696+00:00 20000094.840552389622 21000000.000687632710 256000094.841236323118 1 60267.174197083 2023-11-19T04:10:50.627987+00:00 20000094.840711962432 21000000.000656504184 256000094.841364771128 1 60267.174208635 2023-11-19T04:10:51.626023+00:00 20000094.840589001775 20999999.999444074929 256000094.840029358864 1 60267.174220284 2023-11-19T04:10:52.632564+00:00 20000094.840620156378 21000000.000097598881 256000094.840714067221 1 60267.174231797 2023-11-19T04:10:53.627304+00:00 20000094.840640090406 21000000.000763073564 256000094.841399461031 1 60267.174243324 2023-11-19T04:10:54.623134+00:00 20000094.840743262321 20999999.999670956284 256000094.840410530567 1 60267.174254937 2023-11-19T04:10:55.626561+00:00 20000094.840522736311 20999999.999328747392 256000094.839847773314 1 60267.174266479 2023-11-19T04:10:56.623810+00:00 20000094.840780232102 21000000.000404611230 256000094.841181129217 1 60267.174278131 2023-11-19T04:10:57.630542+00:00 20000094.840639989823 21000000.000355217606 256000094.840991497040 1 60267.174289640 2023-11-19T04:10:58.624868+00:00 20000094.840672668070 20999999.999430265278 256000094.840099245310 1 60267.174301312 2023-11-19T04:10:59.633403+00:00 20000094.840752501041 21000000.000009872019 256000094.840758681297 1 60267.174312829 2023-11-19T04:11:00.628397+00:00 20000094.840520907193 21000000.000533204526 256000094.841050416231 1 60267.174324343 2023-11-19T04:11:01.623274+00:00 20000094.840911097825 20999999.999637629837 256000094.840545028448 1 60267.174335929 2023-11-19T04:11:02.624226+00:00 20000094.840595327318 20999999.999540999532 256000094.840132623911 1 60267.174347547 2023-11-19T04:11:03.628033+00:00 20000094.840738888830 21000000.000456836075 256000094.841192036867 1 60267.174359040 2023-11-19T04:11:04.621034+00:00 20000094.840549688786 20999999.999965485185 256000094.840511471033 1 60267.174370619 2023-11-19T04:11:05.621425+00:00 20000094.840412840247 20999999.998969569802 256000094.839378714561 1 60267.174382209 2023-11-19T04:11:06.622893+00:00 20000094.840602833778 20999999.999718170613 256000094.840317308903 1 60267.174393780 2023-11-19T04:11:07.622543+00:00 20000094.840769179165 21000000.000079039484 256000094.840844511986 1 60267.174405356 2023-11-19T04:11:08.622742+00:00 20000094.840541251004 20999999.999563913792 256000094.840101450682 1 60267.174416956 2023-11-19T04:11:09.625024+00:00 20000094.840552013367 20999999.999555069953 256000094.840103387833 1 60267.174428516 2023-11-19T04:11:10.623746+00:00 20000094.840790178627 21000000.000648614019 256000094.841435104609 1 60267.174440158 2023-11-19T04:11:11.629659+00:00 20000094.840715322644 21000000.000279758126 256000094.840991377831 1 60267.174451685 2023-11-19T04:11:12.625564+00:00 20000094.840771134943 20999999.999534666538 256000094.840302109718 1 60267.174463247 2023-11-19T04:11:13.624518+00:00 20000094.840610336512 21000000.000590845942 256000094.841197490692 1 60267.174474842 2023-11-19T04:11:14.626339+00:00 20000094.840554080904 21000000.000852778554 256000094.841403156519 1 60267.174486380 2023-11-19T04:11:15.623256+00:00 20000094.840792205185 20999999.999977428466 256000094.840765953064 1 60267.174498137 2023-11-19T04:11:16.639026+00:00 20000094.840864043683 20999999.999853391200 256000094.840713739395 1 60267.174509550 2023-11-19T04:11:17.625059+00:00 20000094.840508852154 21000000.000592347234 256000094.841097503901 1 60267.174521134 2023-11-19T04:11:18.625959+00:00 20000094.840658131987 20999999.999923445284 256000094.840577870607 1 60267.174532709 2023-11-19T04:11:19.626018+00:00 20000094.840790245682 20999999.999350093305 256000094.840136647224 1 60267.174544334 2023-11-19T04:11:20.630446+00:00 20000094.840666115284 21000000.000427711755 256000094.841090142727 1 60267.174555861 2023-11-19T04:11:21.626440+00:00 20000094.840540323406 21000000.000498183072 256000094.841034799814 1 60267.174567468 2023-11-19T04:11:22.629174+00:00 20000094.840682461858 20999999.999408982694 256000094.840087771416 1 60267.174579002 2023-11-19T04:11:23.625799+00:00 20000094.840658869594 20999999.999856237322 256000094.840511411428 1 60267.174590533 2023-11-19T04:11:24.622004+00:00 20000094.840607948601 21000000.000684782863 256000094.841289043427 1 60267.174602121 2023-11-19T04:11:25.623235+00:00 20000094.840618975461 20999999.999732304364 256000094.840347588062 1 60267.174613791 2023-11-19T04:11:26.631512+00:00 20000094.840607024729 20999999.999387450516 256000094.839990764856 1 60267.174625298 2023-11-19T04:11:27.625747+00:00 20000094.840791136026 21000000.000556461513 256000094.841343909502 1 60267.174636939 2023-11-19T04:11:28.631481+00:00 20000094.840696685016 21000000.000227868557 256000094.840920865536 1 60267.174648448 2023-11-19T04:11:29.625946+00:00 20000094.840715341270 20999999.999137166888 256000094.839848816395 1 60267.174660064 2023-11-19T04:11:30.629558+00:00 20000094.840743493289 20999999.999842844903 256000094.840582638979 1 60267.174671554 2023-11-19T04:11:31.622213+00:00 20000094.840679846704 21000000.000773385167 256000094.841449528933 1 60267.174683134 2023-11-19T04:11:32.622740+00:00 20000094.840698894113 20999999.999881744385 256000094.840576946735 1 60267.174694775 2023-11-19T04:11:33.628523+00:00 20000094.840517275035 20999999.999536994845 256000094.840050578117 1 60267.174706364 2023-11-19T04:11:34.629835+00:00 20000094.840652562678 21000000.000459346920 256000094.841108202934 1 60267.174718104 2023-11-19T04:11:35.644182+00:00 20000094.840665470809 21000000.000065494329 256000094.840727269650 1 60267.174729523 2023-11-19T04:11:36.630762+00:00 20000094.840652111918 20999999.999192282557 256000094.839840710163 1 60267.174741057 2023-11-19T04:11:37.627284+00:00 20000094.840787734836 21000000.000155407935 256000094.840939462185 1 60267.174752681 2023-11-19T04:11:38.631592+00:00 20000094.840673532337 21000000.000623151660 256000094.841293007135 1 60267.174764205 2023-11-19T04:11:39.627307+00:00 20000094.840574041009 20999999.999584313482 256000094.840154647827 1 60267.174775820 2023-11-19T04:11:40.630844+00:00 20000094.840905360878 20999999.999460030347 256000094.840361714363 1 60267.174787307 2023-11-19T04:11:41.623340+00:00 20000094.840665828437 21000000.000622667372 256000094.841284781694 1 60267.174798960 2023-11-19T04:11:42.630163+00:00 20000094.840630419552 20999999.999995239079 256000094.840621948242 1 60267.174810604 2023-11-19T04:11:43.636161+00:00 20000094.840517837554 20999999.999295484275 256000094.839809626341 1 60267.174822141 2023-11-19T04:11:44.632984+00:00 20000094.840799760073 21000000.000268984586 256000094.841065049171 1 60267.174833629 2023-11-19T04:11:45.625522+00:00 20000094.840746663511 21000000.000550720841 256000094.841293692589 1 60267.174845318 2023-11-19T04:11:46.635449+00:00 20000094.840845134109 20999999.999461967498 256000094.840303421021 1 60267.174856921 2023-11-19T04:11:47.637971+00:00 20000094.840574387461 20999999.999559260905 256000094.840129941702 1 60267.174868322 2023-11-19T04:11:48.623034+00:00 20000094.840650729835 21000000.000671859831 256000094.841318905354 1 60267.174879949 2023-11-19T04:11:49.627608+00:00 20000094.840690735728 20999999.999909393489 256000094.840596437454 1 60267.174891465 2023-11-19T04:11:50.622603+00:00 20000094.840625241399 20999999.999088842422 256000094.839710414410 1 60267.174903067 2023-11-19T04:11:51.625003+00:00 20000094.840775039047 21000000.000012986362 256000094.840784341097 1 60267.174914651 2023-11-19T04:11:52.625789+00:00 20000094.840640928596 21000000.000378802419 256000094.841016024351 1 60267.174926298 2023-11-19T04:11:53.632124+00:00 20000094.840647500008 20999999.999354954809 256000094.839998751879 1 60267.174937814 2023-11-19T04:11:54.627078+00:00 20000094.840552210808 20999999.999588888139 256000094.840137392282 1 60267.174949413 2023-11-19T04:11:55.629301+00:00 20000094.840740162879 21000000.000667527318 256000094.841403990984 1 60267.174960939 2023-11-19T04:11:56.625124+00:00 20000094.840748742223 20999999.999673627317 256000094.840418696404 1 60267.174972539 2023-11-19T04:11:57.627366+00:00 20000094.840522993356 20999999.999260976911 256000094.839780271053 1 60267.174984096 2023-11-19T04:11:58.625863+00:00 20000094.840626455843 21000000.000424832106 256000094.841047585011 1 60267.174995667 2023-11-19T04:11:59.625601+00:00 20000094.840765483677 21000000.000498455018 256000094.841260224581 1 60267.175007228 2023-11-19T04:12:00.624520+00:00 20000094.840478219092 20999999.999370533973 256000094.839845061302 1 60267.175018806 2023-11-19T04:12:01.624857+00:00 20000094.840902611613 20999999.999866906554 256000094.840765833855 1 60267.175030431 2023-11-19T04:12:02.629267+00:00 20000094.840625353158 21000000.000728026032 256000094.841349661350 1 60267.175042010 2023-11-19T04:12:03.629638+00:00 20000094.840729493648 20999999.999933220446 256000094.840659022331 1 60267.175053653 2023-11-19T04:12:04.635663+00:00 20000094.840621020645 20999999.999528162181 256000094.840145498514 1 60267.175065232 2023-11-19T04:12:05.636103+00:00 20000094.840643562376 21000000.000641465187 256000094.841281324625 1 60267.175076760 2023-11-19T04:12:06.632104+00:00 20000094.840544667095 21000000.000548668206 256000094.841089636087 1 60267.175088384 2023-11-19T04:12:07.636343+00:00 20000094.840878847986 20999999.999470122159 256000094.840345263481 1 60267.175099843 2023-11-19T04:12:08.626445+00:00 20000094.840543590486 20999999.999963678420 256000094.840503573418 1 60267.175111439 2023-11-19T04:12:09.628333+00:00 20000094.840507965535 21000000.000405054539 256000094.840909302235 1 60267.175122971 2023-11-19T04:12:10.624653+00:00 20000094.840665038675 20999999.999430779368 256000094.840092122555 1 60267.175134585 2023-11-19T04:12:11.628160+00:00 20000094.840870279819 20999999.999400652945 256000094.840267241001 1 60267.175146122 2023-11-19T04:12:12.624881+00:00 20000094.840730346739 21000000.000494729728 256000094.841221362352 1 60267.175157722 2023-11-19T04:12:13.627145+00:00 20000094.840754356235 21000000.000085886568 256000094.840836554766 1 60267.175169236 2023-11-19T04:12:14.621943+00:00 20000094.840465258807 20999999.999550376087 256000094.840011924505 1 60267.175180816 2023-11-19T04:12:15.622503+00:00 20000094.840812318027 21000000.000194285065 256000094.841002911329 1 60267.175192414 2023-11-19T04:12:16.624593+00:00 20000094.840639181435 21000000.000442486256 256000094.841077953577 1 60267.175204047 2023-11-19T04:12:17.629609+00:00 20000094.840444494039 20999999.999466802925 256000094.839907616377 1 60267.175215643 2023-11-19T04:12:18.631538+00:00 20000094.840771786869 20999999.999808203429 256000094.840576291084 1 60267.175227137 2023-11-19T04:12:19.624681+00:00 20000094.840684879571 21000000.000984713435 256000094.841665923595 1 60267.175238685 2023-11-19T04:12:20.622373+00:00 20000094.840444121510 21000000.000225335360 256000094.840665757656 1 60267.175250275 2023-11-19T04:12:21.623724+00:00 20000094.840541802347 20999999.999425914139 256000094.839964032173 1 60267.175261892 2023-11-19T04:12:22.627525+00:00 20000094.840616833419 21000000.000132817775 256000094.840745955706 1 60267.175273566 2023-11-19T04:12:23.636055+00:00 20000094.840849008411 21000000.000327128917 256000094.841172456741 1 60267.175285022 2023-11-19T04:12:24.625885+00:00 20000094.840434052050 20999999.999314051121 256000094.839744389057 1 60267.175296557 2023-11-19T04:12:25.622557+00:00 20000094.840645644814 20999999.999597087502 256000094.840239018202 1 60267.175308145 2023-11-19T04:12:26.623698+00:00 20000094.840443182737 21000000.000843122602 256000094.841282606125 1 60267.175319714 2023-11-19T04:12:27.623336+00:00 20000094.840655744076 21000000.000126451254 256000094.840778499842 1 60267.175331260 2023-11-19T04:12:28.620858+00:00 20000094.840639233589 20999999.999508146197 256000094.840143680573 1 60267.175342865 2023-11-19T04:12:29.623522+00:00 20000094.840504586697 21000000.000517372042 256000094.841018259525 1 60267.175354466 2023-11-19T04:12:30.625827+00:00 20000094.840675055981 21000000.000489484519 256000094.841160833836 1 60267.175365997 2023-11-19T04:12:31.622153+00:00 20000094.840515244752 20999999.999265491962 256000094.839777052402 1 60267.175377611 2023-11-19T04:12:32.625591+00:00 20000094.840683899820 20999999.999728929251 256000094.840409129858 1 60267.175389147 2023-11-19T04:12:33.622314+00:00 20000094.840626269579 21000000.000430401415 256000094.841052979231 1 60267.175400766 2023-11-19T04:12:34.626172+00:00 20000094.840966761112 20999999.999663244933 256000094.840626299381 1 60267.175412328 2023-11-19T04:12:35.625119+00:00 20000094.840699862689 20999999.999210260808 256000094.839906424284 1 60267.175423879 2023-11-19T04:12:36.623178+00:00 20000094.840691857040 21000000.000531028956 256000094.841219186783 1 60267.175435461 2023-11-19T04:12:37.623862+00:00 20000094.840491276234 21000000.000702157617 256000094.841189712286 1 60267.175447030 2023-11-19T04:12:38.623393+00:00 20000094.840853489935 20999999.999374274164 256000094.840224057436 1 60267.175458605 2023-11-19T04:12:39.623478+00:00 20000094.840458106250 20999999.999849561602 256000094.840303957462 1 60267.175470234 2023-11-19T04:12:40.628252+00:00 20000094.840649597347 21000000.000531252474 256000094.841177165508 1 60267.175481787 2023-11-19T04:12:41.626432+00:00 20000094.840628799051 20999999.999505225569 256000094.840130329132 1 60267.175493320 2023-11-19T04:12:42.622825+00:00 20000094.840524982661 20999999.999357216060 256000094.839878499508 1 60267.175504893 2023-11-19T04:12:43.622742+00:00 20000094.840820223093 21000000.000557199121 256000094.841373711824 1 60267.175516482 2023-11-19T04:12:44.624069+00:00 20000094.840538941324 21000000.000322163105 256000094.840857416391 1 60267.175528041 2023-11-19T04:12:45.622774+00:00 20000094.840635824949 20999999.999390844256 256000094.840022981167 1 60267.175539838 2023-11-19T04:12:46.641985+00:00 20000094.840552538633 21000000.000138245523 256000094.840687096119 1 60267.175551196 2023-11-19T04:12:47.623330+00:00 20000094.840824227780 21000000.000910628587 256000094.841731160879 1 60267.175562796 2023-11-19T04:12:48.625551+00:00 20000094.840564616024 20999999.999923616648 256000094.840484529734 1 60267.175574469 2023-11-19T04:12:49.634130+00:00 20000094.840711139143 20999999.999808415771 256000094.840515881777 1 60267.175585925 2023-11-19T04:12:50.623926+00:00 20000094.840684771538 21000000.000787228346 256000094.841468304396 1 60267.175597504 2023-11-19T04:12:51.624376+00:00 20000094.840658776462 21000000.000209186226 256000094.840864270926 1 60267.175609061 2023-11-19T04:12:52.622846+00:00 20000094.840715635568 20999999.999299507588 256000094.840011447668 1 60267.175620643 2023-11-19T04:12:53.623549+00:00 20000094.840679973364 21000000.000355314463 256000094.841031581163 1 60267.175632208 2023-11-19T04:12:54.622728+00:00 20000094.840737901628 21000000.000726323575 256000094.841460525990 1 60267.175643848 2023-11-19T04:12:55.628513+00:00 20000094.840735983104 20999999.999385297298 256000094.840117573738 1 60267.175655454 2023-11-19T04:12:56.631247+00:00 20000094.840711764991 20999999.999642148614 256000094.840350210667 1 60267.175667005 2023-11-19T04:12:57.629243+00:00 20000094.840754363686 21000000.000801242888 256000094.841551899910 1 60267.175678532 2023-11-19T04:12:58.625162+00:00 20000094.840519879013 20999999.999894268811 256000094.840410441160 1 60267.175690081 2023-11-19T04:12:59.623028+00:00 20000094.840663418174 20999999.999322630465 256000094.839982330799 1 60267.175701733 2023-11-19T04:13:00.629744+00:00 20000094.840800147504 21000000.000459868461 256000094.841256320477 1 60267.175713332 2023-11-19T04:13:01.631865+00:00 20000094.840439725667 21000000.000578042120 256000094.841014087200 1 60267.175724909 2023-11-19T04:13:02.632146+00:00 20000094.840662613511 20999999.999496448785 256000094.840155363083 1 60267.175736462 2023-11-19T04:13:03.630313+00:00 20000094.840587381274 21000000.000100709498 256000094.840684384108 1 60267.175747996 2023-11-19T04:13:04.626823+00:00 20000094.840705107898 21000000.000488121063 256000094.841189533472 1 60267.175759549 2023-11-19T04:13:05.625042+00:00 20000094.840908434242 20999999.999845921993 256000094.840750664473 1 60267.175771154 2023-11-19T04:13:06.627641+00:00 20000094.840597536415 20999999.999470110983 256000094.840063959360 1 60267.175782672 2023-11-19T04:13:07.622896+00:00 20000094.840572413057 21000000.000360298902 256000094.840929031372 1 60267.175794254 2023-11-19T04:13:08.623561+00:00 20000094.840449776500 21000000.000283077359 256000094.840729147196 1 60267.175805818 2023-11-19T04:13:09.622685+00:00 20000094.840621724725 20999999.999364972115 256000094.839982986450 1 60267.175817420 2023-11-19T04:13:10.625052+00:00 20000094.840763963759 20999999.999968986958 256000094.840729236603 1 60267.175828992 2023-11-19T04:13:11.624892+00:00 20000094.840520340949 21000000.000769052655 256000094.841285705566 1 60267.175840565 2023-11-19T04:13:12.624805+00:00 20000094.840821854770 20999999.999937068671 256000094.840755224228 1 60267.175852157 2023-11-19T04:13:13.626348+00:00 20000094.840809598565 20999999.999411214143 256000094.840217113495 1 60267.175863794 2023-11-19T04:13:14.631779+00:00 20000094.840795952827 21000000.000507399440 256000094.841299682856 1 60267.175875361 2023-11-19T04:13:15.631155+00:00 20000094.840639933944 21000000.000134423375 256000094.840770661831 1 60267.175886871 2023-11-19T04:13:16.625672+00:00 20000094.840577431023 20999999.998873446137 256000094.839447170496 1 60267.175898409 2023-11-19T04:13:17.622515+00:00 20000094.840839639306 20999999.999791681767 256000094.840627610683 1 60267.175910043 2023-11-19T04:13:18.627662+00:00 20000094.840789161623 21000000.000702448189 256000094.841487914324 1 60267.175921562 2023-11-19T04:13:19.622969+00:00 20000094.840562600642 20999999.999549113214 256000094.840108036995 1 60267.175933290 2023-11-19T04:13:20.636259+00:00 20000094.840458367020 20999999.999573074281 256000094.840027749538 1 60267.175944735 2023-11-19T04:13:21.625114+00:00 20000094.840567015111 21000000.000565622002 256000094.841128945351 1 60267.175956295 2023-11-19T04:13:22.623856+00:00 20000094.840639870614 21000000.000015400350 256000094.840651571751 1 60267.175967928 2023-11-19T04:13:23.628963+00:00 20000094.840685658157 20999999.999220851809 256000094.839902818203 1 60267.175979452 2023-11-19T04:13:24.624631+00:00 20000094.840684268624 21000000.000276241452 256000094.840956807137 1 60267.175991091 2023-11-19T04:13:25.630293+00:00 20000094.840639639646 21000000.000828415155 256000094.841464370489 1 60267.176002601 2023-11-19T04:13:26.624738+00:00 20000094.840597212315 20999999.999501060694 256000094.840094566345 1 60267.176014203 2023-11-19T04:13:27.627158+00:00 20000094.840442419052 20999999.999524019659 256000094.839962750673 1 60267.176025881 2023-11-19T04:13:28.636052+00:00 20000094.840666308999 21000000.000663712621 256000094.841326296329 1 60267.176037330 2023-11-19T04:13:29.625299+00:00 20000094.840762302279 21000000.000258140266 256000094.841016769409 1 60267.176048880 2023-11-19T04:13:30.623263+00:00 20000094.840598866343 20999999.999488908798 256000094.840084075928 1 60267.176060576 2023-11-19T04:13:31.633725+00:00 20000094.840781420469 21000000.000206202269 256000094.840983927250 1 60267.176072077 2023-11-19T04:13:32.627453+00:00 20000094.840348638594 21000000.000492997468 256000094.840837925673 1 60267.176083672 2023-11-19T04:13:33.629280+00:00 20000094.840816833079 20999999.999568298459 256000094.840381413698 1 60267.176095200 2023-11-19T04:13:34.625291+00:00 20000094.840539105237 20999999.999847315252 256000094.840382725000 1 60267.176106800 2023-11-19T04:13:35.627555+00:00 20000094.840807706118 21000000.000409040600 256000094.841213047504 1 60267.176118341 2023-11-19T04:13:36.624685+00:00 20000094.840691000223 20999999.999439779669 256000094.840127080679 1 60267.176129997 2023-11-19T04:13:37.631756+00:00 20000094.840828333050 20999999.999285668135 256000094.840110301971 1 60267.176141457 2023-11-19T04:13:38.621913+00:00 20000094.840481925756 21000000.000351253897 256000094.840829491615 1 60267.176153048 2023-11-19T04:13:39.623391+00:00 20000094.840635795146 21000000.000185348094 256000094.840817451477 1 60267.176164638 2023-11-19T04:13:40.624726+00:00 20000094.840704604983 20999999.998870112002 256000094.839570999146 1 60267.176176181 2023-11-19T04:13:41.622033+00:00 20000094.840697582811 20999999.999603938311 256000094.840297818184 1 60267.176187959 2023-11-19T04:13:42.639664+00:00 20000094.840489439666 21000000.000850219280 256000094.841335982084 1 60267.176199396 2023-11-19T04:13:43.627811+00:00 20000094.840836934745 21000000.000044785440 256000094.840878039598 1 60267.176210930 2023-11-19T04:13:44.624374+00:00 20000094.840557601303 20999999.999546684325 256000094.840100586414 1 60267.176222483 2023-11-19T04:13:45.622517+00:00 20000094.840693078935 21000000.000501662493 256000094.841191053391 1 60267.176234083 2023-11-19T04:13:46.624814+00:00 20000094.840723760426 21000000.000558029860 256000094.841278076172 1 60267.176245672 2023-11-19T04:13:47.626023+00:00 20000094.840875167400 20999999.999639924616 256000094.840511411428 1 60267.176257280 2023-11-19T04:13:48.629005+00:00 20000094.840625207871 21000000.000188525766 256000094.840810030699 1 60267.176268876 2023-11-19T04:13:49.630846+00:00 20000094.840646278113 21000000.000724043697 256000094.841366618872 1 60267.176280365 2023-11-19T04:13:50.623520+00:00 20000094.840510945767 21000000.000006865710 256000094.840514093637 1 60267.176291950 2023-11-19T04:13:51.624463+00:00 20000094.840462215245 20999999.999720294029 256000094.840178817511 1 60267.176303518 2023-11-19T04:13:52.623954+00:00 20000094.840541973710 21000000.000369846821 256000094.840908110142 1 60267.176315325 2023-11-19T04:13:53.644118+00:00 20000094.840649563819 21000000.000236444175 256000094.840882331133 1 60267.176326767 2023-11-19T04:13:54.632628+00:00 20000094.840634789318 20999999.999404512346 256000094.840035617352 1 60267.176338340 2023-11-19T04:13:55.632606+00:00 20000094.840558104217 21000000.000143364072 256000094.840697765350 1 60267.176349842 2023-11-19T04:13:56.626381+00:00 20000094.840928237885 21000000.000708807260 256000094.841633349657 1 60267.176361397 2023-11-19T04:13:57.624714+00:00 20000094.840568691492 20999999.999480608851 256000094.840045601130 1 60267.176373046 2023-11-19T04:13:58.631170+00:00 20000094.840802919120 20999999.999444559216 256000094.840243756771 1 60267.176384775 2023-11-19T04:13:59.644506+00:00 20000094.840664878488 21000000.000680077821 256000094.841341257095 1 60267.176396195 2023-11-19T04:14:00.631222+00:00 20000094.840494260192 21000000.000171743333 256000094.840662300587 1 60267.176407683 2023-11-19T04:14:01.623772+00:00 20000094.840576797724 20999999.999298911542 256000094.839872002602 1 60267.176419356 2023-11-19T04:14:02.632392+00:00 20000094.840599875897 21000000.000172678381 256000094.840768843889 1 60267.176430933 2023-11-19T04:14:03.632632+00:00 20000094.840681221336 21000000.000677056611 256000094.841354578733 1 60267.176442450 2023-11-19T04:14:04.627701+00:00 20000094.840584490448 20999999.999522790313 256000094.840103596449 1 60267.176454127 2023-11-19T04:14:05.636575+00:00 20000094.840775243938 20999999.999549116939 256000094.840320676565 1 60267.176465543 2023-11-19T04:14:06.622915+00:00 20000094.840636067092 21000000.000201601535 256000094.840833991766 1 60267.176477137 2023-11-19T04:14:07.624647+00:00 20000094.840490531176 20999999.999783106148 256000094.840269923210 1 60267.176488753 2023-11-19T04:14:08.628279+00:00 20000094.840589944273 20999999.999285329133 256000094.839871585369 1 60267.176500303 2023-11-19T04:14:09.626158+00:00 20000094.840728394687 21000000.000280138105 256000094.841004848480 1 60267.176511914 2023-11-19T04:14:10.629397+00:00 20000094.840674482286 21000000.000344060361 256000094.841014862061 1 60267.176523454 2023-11-19T04:14:11.626450+00:00 20000094.840712957084 20999999.999273221940 256000094.839982479811 1 60267.176534984 2023-11-19T04:14:12.622654+00:00 20000094.840834621340 20999999.999783664942 256000094.840614587069 1 60267.176546690 2023-11-19T04:14:13.634018+00:00 20000094.840796563774 21000000.000851269811 256000094.841644138098 1 60267.176558127 2023-11-19T04:14:14.622199+00:00 20000094.840761978179 21000000.000058703125 256000094.840817004442 1 60267.176569739 2023-11-19T04:14:15.625451+00:00 20000094.840554505587 20999999.999422233552 256000094.839973032475 1 60267.176581362 2023-11-19T04:14:16.629685+00:00 20000094.840937796980 21000000.000727489591 256000094.841661572456 1 60267.176592948 2023-11-19T04:14:17.630695+00:00 20000094.840770274401 21000000.000777699053 256000094.841544270515 1 60267.176604442 2023-11-19T04:14:18.623773+00:00 20000094.840664539486 20999999.999615434557 256000094.840276271105 1 60267.176616005 2023-11-19T04:14:19.622786+00:00 20000094.840625137091 20999999.999937292188 256000094.840558737516 1 60267.176627559 2023-11-19T04:14:20.621057+00:00 20000094.840605616570 21000000.000614941120 256000094.841216862202 1 60267.176639153 2023-11-19T04:14:21.622777+00:00 20000094.840723510832 20999999.999681770802 256000094.840401589870 1 60267.176650747 2023-11-19T04:14:22.624546+00:00 20000094.840472571552 20999999.999258693308 256000094.839727580547 1 60267.176662392 2023-11-19T04:14:23.630661+00:00 20000094.840665239841 21000000.000182196498 256000094.840843766928 1 60267.176673916 2023-11-19T04:14:24.626380+00:00 20000094.840691123158 20999999.999975588173 256000094.840663015842 1 60267.176685513 2023-11-19T04:14:25.628285+00:00 20000094.840727232397 20999999.998992633075 256000094.839716166258 1 60267.176697039 2023-11-19T04:14:26.624126+00:00 20000094.840713009238 20999999.999632548541 256000094.840341866016 1 60267.176708603 2023-11-19T04:14:27.623304+00:00 20000094.840384736657 21000000.000404071063 256000094.840785086155 1 60267.176720222 2023-11-19T04:14:28.627133+00:00 20000094.840672485530 20999999.999732702971 256000094.840401500463 1 60267.176731760 2023-11-19T04:14:29.624037+00:00 20000094.840741146356 20999999.999556880444 256000094.840294331312 1 60267.176743351 2023-11-19T04:14:30.625510+00:00 20000094.840587984771 21000000.000609204173 256000094.841193497181 1 60267.176754891 2023-11-19T04:14:31.622615+00:00 20000094.840572249144 21000000.000337537378 256000094.840906083584 1 60267.176766487 2023-11-19T04:14:32.624462+00:00 20000094.840560309589 20999999.999302417040 256000094.839859038591 1 60267.176778030 2023-11-19T04:14:33.621782+00:00 20000094.840707451105 21000000.000136792660 256000094.840840548277 1 60267.176789616 2023-11-19T04:14:34.622820+00:00 20000094.840830914676 21000000.000565506518 256000094.841392725706 1 60267.176801212 2023-11-19T04:14:35.624717+00:00 20000094.840440340340 20999999.999445103109 256000094.839881747961 1 60267.176812765 2023-11-19T04:14:36.622890+00:00 20000094.840521521866 20999999.999535635114 256000094.840053439140 1 60267.176824332 2023-11-19T04:14:37.622255+00:00 20000094.840943988413 21000000.000633928925 256000094.841574221849 1 60267.176835892 2023-11-19T04:14:38.621036+00:00 20000094.840709514916 21000000.000105615705 256000094.840811431408 1 60267.176847488 2023-11-19T04:14:39.622939+00:00 20000094.840778890997 20999999.999391131103 256000094.840166330338 1 60267.176859047 2023-11-19T04:14:40.621664+00:00 20000094.840657077730 21000000.000317361206 256000094.840970754623 1 60267.176870770 2023-11-19T04:14:41.634557+00:00 20000094.840851180255 21000000.000578656793 256000094.841426134109 1 60267.176882264 2023-11-19T04:14:42.627608+00:00 20000094.840665895492 20999999.999505881220 256000094.840168088675 1 60267.176893837 2023-11-19T04:14:43.627528+00:00 20000094.840574365109 20999999.999805469066 256000094.840376138687 1 60267.176905406 2023-11-19T04:14:44.627057+00:00 20000094.840739693493 21000000.000667370856 256000094.841403365135 1 60267.176916955 2023-11-19T04:14:45.624915+00:00 20000094.840534586459 20999999.999945674092 256000094.840476572514 1 60267.176928567 2023-11-19T04:14:46.628197+00:00 20000094.840931419283 20999999.999285940081 256000094.840213656425 1 60267.176940111 2023-11-19T04:14:47.625558+00:00 20000094.840532228351 21000000.000302802771 256000094.840831339359 1 60267.176951773 2023-11-19T04:14:48.633192+00:00 20000094.840833231807 21000000.000480569899 256000094.841310083866 1 60267.176963299 2023-11-19T04:14:49.629031+00:00 20000094.840579740703 20999999.999525055289 256000094.840101122856 1 60267.176974854 2023-11-19T04:14:50.627350+00:00 20000094.840530335903 20999999.999726597220 256000094.840253233910 1 60267.176986392 2023-11-19T04:14:51.624270+00:00 20000094.840982213616 21000000.000617127866 256000094.841595649719 1 60267.176998003 2023-11-19T04:14:52.627452+00:00 20000094.840672641993 21000000.000063147396 256000094.840732097626 1 60267.177009717 2023-11-19T04:14:53.639541+00:00 20000094.840594127774 20999999.999338246882 256000094.839928686619 1 60267.177021100 2023-11-19T04:14:54.623040+00:00 20000094.840590450913 21000000.000437460840 256000094.841024219990 1 60267.177032680 2023-11-19T04:14:55.623596+00:00 20000094.840781152248 21000000.000356107950 256000094.841133564711 1 60267.177044248 2023-11-19T04:14:56.622991+00:00 20000094.840550221503 20999999.999314337969 256000094.839860856533 1 60267.177055851 2023-11-19T04:14:57.625474+00:00 20000094.840543456376 21000000.000030707568 256000094.840570449829 1 60267.177067397 2023-11-19T04:14:58.623097+00:00 20000094.840676926076 21000000.000576682389 256000094.841249912977 1 60267.177079110 2023-11-19T04:14:59.635098+00:00 20000094.840866200626 20999999.999698501080 256000094.840561002493 1 60267.177090574 2023-11-19T04:15:00.625574+00:00 20000094.840543709695 20999999.999471686780 256000094.840011715889 1 60267.177102523 2023-11-19T04:15:01.658034+00:00 20000094.840702671558 21000000.000511590391 256000094.841210573912 1 60267.177114190 2023-11-19T04:15:02.666029+00:00 20000094.840581893921 21000000.000260777771 256000094.840838968754 1 60267.177125503 2023-11-19T04:15:03.643442+00:00 20000094.840575315058 20999999.999284546822 256000094.839856147766 1 60267.177136969 2023-11-19T04:15:04.634151+00:00 20000094.840553734452 21000000.000082965940 256000094.840633004904 1 60267.177148433 2023-11-19T04:15:05.624629+00:00 20000094.840699516237 21000000.000635940582 256000094.841331779957 1 60267.177160084 2023-11-19T04:15:06.631261+00:00 20000094.840690866113 20999999.999563820660 256000094.840250968933 1 60267.177171558 2023-11-19T04:15:07.622596+00:00 20000094.840593513101 20999999.999594852328 256000094.840184688568 1 60267.177183142 2023-11-19T04:15:08.623444+00:00 20000094.840640570968 21000000.000621993095 256000094.841258883476 1 60267.177194773 2023-11-19T04:15:09.628384+00:00 20000094.840579222888 21000000.000089008361 256000094.840664535761 1 60267.177206303 2023-11-19T04:15:10.624551+00:00 20000094.840709332377 20999999.999278005213 256000094.839983642101 1 60267.177217879 2023-11-19T04:15:11.624793+00:00 20000094.840815555304 21000000.000242847949 256000094.841054707766 1 60267.177229438 2023-11-19T04:15:12.623455+00:00 20000094.840779133141 21000000.000640120357 256000094.841415554285 1 60267.177241026 2023-11-19T04:15:13.624646+00:00 20000094.840713780373 20999999.999579619616 256000094.840289682150 1 60267.177252568 2023-11-19T04:15:14.621898+00:00 20000094.840647716075 20999999.999656122178 256000094.840300142765 1 60267.177264174 2023-11-19T04:15:15.624693+00:00 20000094.840701095760 21000000.000674888492 256000094.841372311115 1 60267.177275755 2023-11-19T04:15:16.625173+00:00 20000094.840569689870 20999999.999935023487 256000094.840501010418 1 60267.177287363 2023-11-19T04:15:17.628162+00:00 20000094.840584013611 20999999.999250773340 256000094.839831084013 1 60267.177298884 2023-11-19T04:15:18.623599+00:00 20000094.840647529811 21000000.000259697437 256000094.840903520584 1 60267.177310456 2023-11-19T04:15:19.623418+00:00 20000094.840774163604 21000000.000537365675 256000094.841307818890 1 60267.177322055 2023-11-19T04:15:20.625554+00:00 20000094.840636059642 20999999.999436818063 256000094.840069174767 1 60267.177333643 2023-11-19T04:15:21.626715+00:00 20000094.840716850013 20999999.999783411622 256000094.840496540070 1 60267.177345235 2023-11-19T04:15:22.628278+00:00 20000094.840718291700 21000000.000746600330 256000094.841461211443 1 60267.177356758 2023-11-19T04:15:23.623852+00:00 20000094.840712066740 20999999.999949861318 256000094.840658247471 1 60267.177368395 2023-11-19T04:15:24.629304+00:00 20000094.840526599437 20999999.999311726540 256000094.839834630489 1 60267.177379922 2023-11-19T04:15:25.625264+00:00 20000094.840755894780 21000000.000327460468 256000094.841079652309 1 60267.177391510 2023-11-19T04:15:26.626447+00:00 20000094.840275533497 21000000.000721700490 256000094.840993523598 1 60267.177403070 2023-11-19T04:15:27.625279+00:00 20000094.840956665576 20999999.999491959810 256000094.840444922447 1 60267.177414620 2023-11-19T04:15:28.623180+00:00 20000094.840588971972 21000000.000121824443 256000094.840707123280 1 60267.177426203 2023-11-19T04:15:29.623970+00:00 20000094.840716212988 21000000.000717062503 256000094.841429591179 1 60267.177437782 2023-11-19T04:15:30.624335+00:00 20000094.840757489204 20999999.999994542450 256000094.840748339891 1 60267.177449537 2023-11-19T04:15:31.639954+00:00 20000094.840456653386 20999999.999700915068 256000094.840153872967 1 60267.177460956 2023-11-19T04:15:32.626637+00:00 20000094.840529445559 21000000.000684410334 256000094.841210156679 1 60267.177472556 2023-11-19T04:15:33.628840+00:00 20000094.840828463435 21000000.000513266772 256000094.841338038445 1 60267.177484059 2023-11-19T04:15:34.622655+00:00 20000094.840335786343 20999999.999481983483 256000094.839814066887 1 60267.177495651 2023-11-19T04:15:35.624257+00:00 20000094.840771663934 21000000.000010930002 256000094.840778917074 1 60267.177507226 2023-11-19T04:15:36.624374+00:00 20000094.840547662228 21000000.000830557197 256000094.841374516487 1 60267.177518780 2023-11-19T04:15:37.622573+00:00 20000094.840716231614 20999999.999650277197 256000094.840362817049 1 60267.177530359 2023-11-19T04:15:38.623038+00:00 20000094.840762577951 20999999.999507233500 256000094.840266138315 1 60267.177541946 2023-11-19T04:15:39.624108+00:00 20000094.840714868158 21000000.000493835658 256000094.841205000877 1 60267.177553499 2023-11-19T04:15:40.622284+00:00 20000094.840649794787 21000000.000023182482 256000094.840669274330 1 60267.177565135 2023-11-19T04:15:41.627655+00:00 20000094.840699870139 20999999.999209489673 256000094.839905679226 1 60267.177576653 2023-11-19T04:15:42.622776+00:00 20000094.840664252639 21000000.000241629779 256000094.840902209282 1 60267.177588255 2023-11-19T04:15:43.625246+00:00 20000094.840699605644 21000000.000623695552 256000094.841319620609 1 60267.177599829 2023-11-19T04:15:44.625194+00:00 20000094.840537533164 20999999.999377954751 256000094.839911818504 1 60267.177611447 2023-11-19T04:15:45.629062+00:00 20000094.840788610280 20999999.999534774572 256000094.840319693089 1 60267.177622952 2023-11-19T04:15:46.623017+00:00 20000094.840523894876 21000000.000315546989 256000094.840835750103 1 60267.177634586 2023-11-19T04:15:47.628188+00:00 20000094.840725865215 20999999.999837581068 256000094.840559750795 1 60267.177646154 2023-11-19T04:15:48.627706+00:00 20000094.840617757291 20999999.999124970287 256000094.839739024639 1 60267.177657727 2023-11-19T04:15:49.627585+00:00 20000094.840764429420 21000000.000183861703 256000094.840944588184 1 60267.177669330 2023-11-19T04:15:50.630116+00:00 20000094.840622048825 21000000.000446286052 256000094.841064631939 1 60267.177680939 2023-11-19T04:15:51.633115+00:00 20000094.840572834015 20999999.999583505094 256000094.840152651072 1 60267.177692506 2023-11-19T04:15:52.632487+00:00 20000094.840806718916 20999999.999965712428 256000094.840768754482 1 60267.177703987 2023-11-19T04:15:53.624457+00:00 20000094.840807363391 21000000.000934988260 256000094.841738641262 1 60267.177715645 2023-11-19T04:15:54.631697+00:00 20000094.840679507703 21000000.000084493309 256000094.840760290623 1 60267.177727268 2023-11-19T04:15:55.635950+00:00 20000094.840572189540 20999999.999464936554 256000094.840033411980 1 60267.177738889 2023-11-19T04:15:56.640021+00:00 20000094.840503744781 21000000.000420428813 256000094.840920478106 1 60267.177750366 2023-11-19T04:15:57.631627+00:00 20000094.840627904981 21000000.000487141311 256000094.841111361980 1 60267.177761930 2023-11-19T04:15:58.630779+00:00 20000094.840788323432 20999999.999453913420 256000094.840238541365 1 60267.177773521 2023-11-19T04:15:59.632256+00:00 20000094.840618092567 20999999.999701563269 256000094.840315967798 1 60267.177785073 2023-11-19T04:16:00.630320+00:00 20000094.840520285070 21000000.000860217959 256000094.841376811266 1 60267.177796648 2023-11-19T04:16:01.630402+00:00 20000094.840823739767 21000000.000081740320 256000094.840901792049 1 60267.177808247 2023-11-19T04:16:02.632537+00:00 20000094.840578347445 20999999.999387018383 256000094.839961677790 1 60267.177819833 2023-11-19T04:16:03.633536+00:00 20000094.840662479401 21000000.000416610390 256000094.841075390577 1 60267.177831357 2023-11-19T04:16:04.629269+00:00 20000094.840725600719 21000000.000330682844 256000094.841052591801 1 60267.177842899 2023-11-19T04:16:05.626497+00:00 20000094.840669833124 20999999.999178126454 256000094.839844256639 1 60267.177854531 2023-11-19T04:16:06.631435+00:00 20000094.840846620500 20999999.999905206263 256000094.840748131275 1 60267.177866041 2023-11-19T04:16:07.625950+00:00 20000094.840313781053 21000000.000577259809 256000094.840887367725 1 60267.177877612 2023-11-19T04:16:08.625682+00:00 20000094.840891290456 20999999.999595969915 256000094.840483576059 1 60267.177889171 2023-11-19T04:16:09.624398+00:00 20000094.840641085058 20999999.999530650675 256000094.840168029070 1 60267.177900790 2023-11-19T04:16:10.628271+00:00 20000094.840717587620 21000000.000719666481 256000094.841433554888 1 60267.177912402 2023-11-19T04:16:11.631536+00:00 20000094.840629555285 21000000.000187221915 256000094.840813070536 1 60267.177923928 2023-11-19T04:16:12.627407+00:00 20000094.840669430792 20999999.999468941242 256000094.840134680271 1 60267.177935632 2023-11-19T04:16:13.638595+00:00 20000094.840705681592 20999999.999840077013 256000094.840542078018 1 60267.177947097 2023-11-19T04:16:14.629229+00:00 20000094.840555917472 21000000.000497668982 256000094.841049879789 1 60267.177958600 2023-11-19T04:16:15.623082+00:00 20000094.840623375028 20999999.999697800726 256000094.840317487717 1 60267.177970198 2023-11-19T04:16:16.625152+00:00 20000094.840881656855 20999999.999675903469 256000094.840553849936 1 60267.177981743 2023-11-19T04:16:17.622617+00:00 20000094.840519517660 21000000.000765495002 256000094.841281324625 1 60267.177993367 2023-11-19T04:16:18.626919+00:00 20000094.840655867010 21000000.000051829964 256000094.840703994036 1 60267.178004945 2023-11-19T04:16:19.627215+00:00 20000094.840790767223 20999999.999149218202 256000094.839936286211 1 60267.178016582 2023-11-19T04:16:20.632655+00:00 20000094.840643044561 20999999.999962192029 256000094.840601533651 1 60267.178028111 2023-11-19T04:16:21.628840+00:00 20000094.840615823865 21000000.000459242612 256000094.841071367264 1 60267.178039624 2023-11-19T04:16:22.623559+00:00 20000094.840606883168 20999999.999443206936 256000094.840046405792 1 60267.178051332 2023-11-19T04:16:23.635131+00:00 20000094.840696934611 20999999.999605379999 256000094.840298622847 1 60267.178062864 2023-11-19T04:16:24.631419+00:00 20000094.840891648084 21000000.000643890351 256000094.841531842947 1 60267.178074357 2023-11-19T04:16:25.624445+00:00 20000094.840650122613 20999999.999882478267 256000094.840528905392 1 60267.178085964 2023-11-19T04:16:26.627299+00:00 20000094.840746454895 20999999.999193005264 256000094.839935779572 1 60267.178097519 2023-11-19T04:16:27.625653+00:00 20000094.840511769056 21000000.000109869987 256000094.840617954731 1 60267.178109065 2023-11-19T04:16:28.623238+00:00 20000094.840652983636 21000000.000349871814 256000094.840999156237 1 60267.178120732 2023-11-19T04:16:29.631227+00:00 20000094.840743396431 20999999.999391205609 256000094.840130895376 1 60267.178132238 2023-11-19T04:16:30.625334+00:00 20000094.840565580875 20999999.999836228788 256000094.840398132801 1 60267.178143769 2023-11-19T04:16:31.621583+00:00 20000094.840431146324 21000000.000930905342 256000094.841358363628 1 60267.178155387 2023-11-19T04:16:32.625446+00:00 20000094.840744435787 21000000.000032883137 256000094.840773612261 1 60267.178166979 2023-11-19T04:16:33.627032+00:00 20000094.840656284243 20999999.999502077699 256000094.840154647827 1 60267.178178548 2023-11-19T04:16:34.626553+00:00 20000094.840819187462 21000000.000345710665 256000094.841161191463 1 60267.178190096 2023-11-19T04:16:35.624299+00:00 20000094.840720620006 21000000.000459294766 256000094.841176211834 1 60267.178201667 2023-11-19T04:16:36.624056+00:00 20000094.840688891709 20999999.999330192804 256000094.840015381575 1 60267.178213240 2023-11-19T04:16:37.623901+00:00 20000094.840736418962 20999999.999951206148 256000094.840683937073 1 60267.178224810 2023-11-19T04:16:38.623570+00:00 20000094.840535070747 21000000.000899072737 256000094.841430455446 1 60267.178236465 2023-11-19T04:16:39.630623+00:00 20000094.840800002217 21000000.000069785863 256000094.840866088867 1 60267.178247974 2023-11-19T04:16:40.624991+00:00 20000094.840709067881 20999999.999563012272 256000094.840268373489 1 60267.178259561 2023-11-19T04:16:41.626088+00:00 20000094.840723928064 21000000.000824626535 256000094.841544866562 1 60267.178271151 2023-11-19T04:16:42.627481+00:00 20000094.840462494642 21000000.000731412321 256000094.841190218925 1 60267.178282698 2023-11-19T04:16:43.625072+00:00 20000094.840634219348 20999999.999476756901 256000094.840107291937 1 60267.178294322 2023-11-19T04:16:44.629437+00:00 20000094.840538207442 20999999.999949391931 256000094.840483903885 1 60267.178305988 2023-11-19T04:16:45.637369+00:00 20000094.840924464166 21000000.000521678478 256000094.841442465782 1 60267.178317700 2023-11-19T04:16:46.649231+00:00 20000094.840668272227 20999999.999477993697 256000094.840142548084 1 60267.178329027 2023-11-19T04:16:47.627915+00:00 20000094.840367987752 20999999.999023247510 256000094.839387536049 1 60267.178340629 2023-11-19T04:16:48.630340+00:00 20000094.840642120689 21000000.000230543315 256000094.840868979692 1 60267.178352210 2023-11-19T04:16:49.630903+00:00 20000094.840671822429 20999999.999984476715 256000094.840652585030 1 60267.178363847 2023-11-19T04:16:50.636339+00:00 20000094.840752042830 20999999.999248828739 256000094.839997172356 1 60267.178375358 2023-11-19T04:16:51.630932+00:00 20000094.840516716242 21000000.000123914331 256000094.840636938810 1 60267.178386871 2023-11-19T04:16:52.625653+00:00 20000094.840837720782 21000000.000480987132 256000094.841315001249 1 60267.178398522 2023-11-19T04:16:53.632308+00:00 20000094.840684112161 20999999.999496497214 256000094.840176910162 1 60267.178410080 2023-11-19T04:16:54.630882+00:00 20000094.840564735234 20999999.999429561198 256000094.839990586042 1 60267.178421570 2023-11-19T04:16:55.623680+00:00 20000094.840711809695 21000000.000694137067 256000094.841402232647 1 60267.178433322 2023-11-19T04:16:56.639075+00:00 20000094.840526051819 21000000.000204607844 256000094.840726971626 1 60267.178444829 2023-11-19T04:16:57.633262+00:00 20000094.840821605176 20999999.999209493399 256000094.840027391911 1 60267.178456296 2023-11-19T04:16:58.624008+00:00 20000094.840447790921 21000000.000274416059 256000094.840718507767 1 60267.178467991 2023-11-19T04:16:59.634429+00:00 20000094.840668577701 21000000.000607632101 256000094.841272532940 1 60267.178479452 2023-11-19T04:17:00.624633+00:00 20000094.840791437775 20999999.999532647431 256000094.840320378542 1 60267.178491021 2023-11-19T04:17:01.624222+00:00 20000094.840598326176 20999999.999755710363 256000094.840350329876 1 60267.178502660 2023-11-19T04:17:02.629862+00:00 20000094.840511005372 21000000.000682115555 256000094.841189414263 1 60267.178514194 2023-11-19T04:17:03.626390+00:00 20000094.840732894838 20999999.999914217740 256000094.840643435717 1 60267.178525748 2023-11-19T04:17:04.624655+00:00 20000094.840716063976 20999999.999359160662 256000094.840071529150 1 60267.178537372 2023-11-19T04:17:05.628904+00:00 20000094.840861994773 21000000.000348392874 256000094.841206699610 1 60267.178548896 2023-11-19T04:17:06.624590+00:00 20000094.840524762869 21000000.000518057495 256000094.841039121151 1 60267.178560450 2023-11-19T04:17:07.622847+00:00 20000094.840816684067 20999999.999607402831 256000094.840420395136 1 60267.178572049 2023-11-19T04:17:08.625029+00:00 20000094.840587042272 20999999.999789427966 256000094.840372771025 1 60267.178583659 2023-11-19T04:17:09.628181+00:00 20000094.840600401163 21000000.000646010041 256000094.841242700815 1 60267.178595176 2023-11-19T04:17:10.623153+00:00 20000094.840665146708 21000000.000037867576 256000094.840699315071 1 60267.178606826 2023-11-19T04:17:11.629774+00:00 20000094.840483918786 20999999.999539647251 256000094.840019881725 1 60267.178618366 2023-11-19T04:17:12.626830+00:00 20000094.840641330928 21000000.000534161925 256000094.841171801090 1 60267.178629952 2023-11-19T04:17:13.627916+00:00 20000094.840768877417 21000000.000265400857 256000094.841030567884 1 60267.178641494 2023-11-19T04:17:14.625128+00:00 20000094.840771056712 20999999.999120160937 256000094.839887529612 1 60267.178653150 2023-11-19T04:17:15.632167+00:00 20000094.840718768537 20999999.999686010182 256000094.840401083231 1 60267.178664652 2023-11-19T04:17:16.625900+00:00 20000094.840659260750 21000000.000432372093 256000094.841087937355 1 60267.178676380 2023-11-19T04:17:17.639238+00:00 20000094.840822424740 20999999.999912369996 256000094.840731114149 1 60267.178687772 2023-11-19T04:17:18.623461+00:00 20000094.840459834784 20999999.999574147165 256000094.840030282736 1 60267.178699424 2023-11-19T04:17:19.630285+00:00 20000094.840577006340 21000000.000707603991 256000094.841280907393 1 60267.178710958 2023-11-19T04:17:20.626729+00:00 20000094.840679813176 21000000.000382483006 256000094.841058611870 1 60267.178722554 2023-11-19T04:17:21.628704+00:00 20000094.840671356767 20999999.999326188117 256000094.839993864298 1 60267.178734071 2023-11-19T04:17:22.623709+00:00 20000094.840901728719 21000000.000111781061 256000094.841009825468 1 60267.178745638 2023-11-19T04:17:23.623100+00:00 20000094.840625654906 21000000.000980526209 256000094.841602474451 1 60267.178757262 2023-11-19T04:17:24.627474+00:00 20000094.840447954834 20999999.999709710479 256000094.840153992176 1 60267.178768816 2023-11-19T04:17:25.625702+00:00 20000094.840778756887 20999999.999266024679 256000094.840041100979 1 60267.178780363 2023-11-19T04:17:26.623357+00:00 20000094.840550798923 21000000.000449091196 256000094.840996205807 1 60267.178791948 2023-11-19T04:17:27.624256+00:00 20000094.840628057718 21000000.000073522329 256000094.840697884560 1 60267.178803510 2023-11-19T04:17:28.623240+00:00 20000094.840696163476 20999999.999341335148 256000094.840033799410 1 60267.178815097 2023-11-19T04:17:29.624366+00:00 20000094.840485047549 21000000.000450108200 256000094.840931445360 1 60267.178826743 2023-11-19T04:17:30.630562+00:00 20000094.840801600367 21000000.000986527652 256000094.841784417629 1 60267.178838226 2023-11-19T04:17:31.622764+00:00 20000094.840612672269 20999999.999688804150 256000094.840297788382 1 60267.178849855 2023-11-19T04:17:32.627507+00:00 20000094.840577453375 20999999.999967034906 256000094.840540796518 1 60267.178861447 2023-11-19T04:17:33.629016+00:00 20000094.840849023312 21000000.000477209687 256000094.841322511435 1 60267.178873002 2023-11-19T04:17:34.627348+00:00 20000094.840345099568 20999999.999592114240 256000094.839933514595 1 60267.178884654 2023-11-19T04:17:35.634156+00:00 20000094.840773750097 20999999.998684968799 256000094.839455038309 1 60267.178896150 2023-11-19T04:17:36.627375+00:00 20000094.840769786388 21000000.000127065927 256000094.840893179178 1 60267.178907731 2023-11-19T04:17:37.627927+00:00 20000094.840651106089 21000000.000122461468 256000094.840769857168 1 60267.178919276 2023-11-19T04:17:38.625481+00:00 20000094.840812906623 20999999.999504279345 256000094.840313494205 1 60267.178930859 2023-11-19T04:17:39.626172+00:00 20000094.840472698212 20999999.999886680394 256000094.840355694294 1 60267.178942533 2023-11-19T04:17:40.634876+00:00 20000094.840587515384 21000000.000754419714 256000094.841338247061 1 60267.178954187 2023-11-19T04:17:41.641792+00:00 20000094.840783908963 21000000.000267714262 256000094.841047942638 1 60267.178965596 2023-11-19T04:17:42.627451+00:00 20000094.840743459761 20999999.999897696078 256000094.840637445450 1 60267.178977186 2023-11-19T04:17:43.628835+00:00 20000094.840674147010 21000000.000813692808 256000094.841484129429 1 60267.178988833 2023-11-19T04:17:44.635128+00:00 20000094.840621493757 21000000.000514071435 256000094.841131865978 1 60267.179000376 2023-11-19T04:17:45.632454+00:00 20000094.840581204742 20999999.999336015433 256000094.839913517237 1 60267.179011932 2023-11-19T04:17:46.630906+00:00 20000094.840716853738 20999999.999911181629 256000094.840624332428 1 60267.179023478 2023-11-19T04:17:47.628489+00:00 20000094.840690873563 21000000.000624846667 256000094.841312021017 1 60267.179035181 2023-11-19T04:17:48.639662+00:00 20000094.840487811714 20999999.999671183527 256000094.840155303478 1 60267.179046623 2023-11-19T04:17:49.628264+00:00 20000094.840850681067 20999999.999312322587 256000094.840159296989 1 60267.179058179 2023-11-19T04:17:50.626709+00:00 20000094.840507902205 21000000.000477440655 256000094.840981632471 1 60267.179069774 2023-11-19T04:17:51.628452+00:00 20000094.840842776000 21000000.000436332077 256000094.841275423765 1 60267.179081436 2023-11-19T04:17:52.636082+00:00 20000094.840659871697 20999999.999159138650 256000094.839815318584 1 60267.179092914 2023-11-19T04:17:53.627794+00:00 20000094.840849071741 20999999.999449405819 256000094.840294778347 1 60267.179104527 2023-11-19T04:17:54.631101+00:00 20000094.840550318360 20999999.999950222671 256000094.840496838093 1 60267.179116148 2023-11-19T04:17:55.635178+00:00 20000094.840436074883 20999999.999546889216 256000094.839979261160 1 60267.179127579 2023-11-19T04:17:56.622779+00:00 20000094.840816557407 20999999.999680325389 256000094.840493202209 1 60267.179139179 2023-11-19T04:17:57.625045+00:00 20000094.840563371778 21000000.000990547240 256000094.841550230980 1 60267.179150757 2023-11-19T04:17:58.625454+00:00 20000094.840660244226 21000000.000491220504 256000094.841147780418 1 60267.179162296 2023-11-19T04:17:59.622317+00:00 20000094.840795449913 20999999.999463833869 256000094.840255588293 1 60267.179174038 2023-11-19T04:18:00.636835+00:00 20000094.840691652149 21000000.000065047294 256000094.840753018856 1 60267.179186111 2023-11-19T04:18:01.680039+00:00 20000094.840625155717 21000000.000457208604 256000094.841078668833 1 60267.179197146 2023-11-19T04:18:02.633417+00:00 20000094.840818110853 20999999.999402221292 256000094.840216636658 1 60267.179208716 2023-11-19T04:18:03.633052+00:00 20000094.840575795621 20999999.999397590756 256000094.839969664812 1 60267.179220178 2023-11-19T04:18:04.623384+00:00 20000094.840873289853 21000000.000391941518 256000094.841261535883 1 60267.179231842 2023-11-19T04:18:05.631128+00:00 20000094.840542532504 21000000.000101704150 256000094.840640544891 1 60267.179243375 2023-11-19T04:18:06.627615+00:00 20000094.840392544866 20999999.999481912702 256000094.839870750904 1 60267.179255003 2023-11-19T04:18:07.632246+00:00 20000094.840790733695 21000000.000243566930 256000094.841030597687 1 60267.179266495 2023-11-19T04:18:08.625151+00:00 20000094.840717557818 21000000.000691764057 256000094.841405630112 1 60267.179278085 2023-11-19T04:18:09.626520+00:00 20000094.840601108968 20999999.999303851277 256000094.839901268482 1 60267.179289703 2023-11-19T04:18:10.630310+00:00 20000094.840709999204 20999999.999702550471 256000094.840408861637 1 60267.179301235 2023-11-19T04:18:11.626708+00:00 20000094.840647444129 21000000.000794332474 256000094.841438055038 1 60267.179312823 2023-11-19T04:18:12.627896+00:00 20000094.840674016625 21000000.000110212713 256000094.840780526400 1 60267.179324357 2023-11-19T04:18:13.624463+00:00 20000094.840767521411 20999999.999466475099 256000094.840230315924 1 60267.179335917 2023-11-19T04:18:14.623221+00:00 20000094.840542428195 21000000.000425148755 256000094.840963900089 1 60267.179347626 2023-11-19T04:18:15.634909+00:00 20000094.840481761843 21000000.000510927290 256000094.840988993645 1 60267.179359059 2023-11-19T04:18:16.622707+00:00 20000094.840564426035 20999999.999349635094 256000094.839910358191 1 60267.179370631 2023-11-19T04:18:17.622542+00:00 20000094.840837314725 20999999.999678105116 256000094.840511739254 1 60267.179382212 2023-11-19T04:18:18.623151+00:00 20000094.840490125120 21000000.000512488186 256000094.840998917818 1 60267.179393767 2023-11-19T04:18:19.621502+00:00 20000094.840789165348 20999999.999739617109 256000094.840525090694 1 60267.179405356 2023-11-19T04:18:20.622743+00:00 20000094.840663291514 20999999.999314509332 256000094.839974105358 1 60267.179416931 2023-11-19T04:18:21.622813+00:00 20000094.840655982494 21000000.000385083258 256000094.841037362814 1 60267.179428555 2023-11-19T04:18:22.627129+00:00 20000094.840599775314 21000000.000774662942 256000094.841370731592 1 60267.179440092 2023-11-19T04:18:23.623977+00:00 20000094.840739436448 20999999.999914526939 256000094.840650260448 1 60267.179451642 2023-11-19T04:18:24.621878+00:00 20000094.840617369860 21000000.000267684460 256000094.840881347656 1 60267.179463216 2023-11-19T04:18:25.621853+00:00 20000094.840645562857 21000000.000658396631 256000094.841300249100 1 60267.179474807 2023-11-19T04:18:26.623375+00:00 20000094.840738695115 20999999.999707158655 256000094.840442150831 1 60267.179486403 2023-11-19T04:18:27.625218+00:00 20000094.840677838773 20999999.999548763037 256000094.840222895145 1 60267.179497958 2023-11-19T04:18:28.623598+00:00 20000094.840534217656 21000000.000500705093 256000094.841031223536 1 60267.179509504 2023-11-19T04:18:29.621110+00:00 20000094.840499054641 21000000.000256940722 256000094.840752303600 1 60267.179521080 2023-11-19T04:18:30.621332+00:00 20000094.840742848814 20999999.999306157231 256000094.840045303106 1 60267.179532670 2023-11-19T04:18:31.622671+00:00 20000094.840694513172 20999999.999998956919 256000094.840689778328 1 60267.179544325 2023-11-19T04:18:32.629675+00:00 20000094.840685598552 21000000.000567279756 256000094.841249197721 1 60267.179555883 2023-11-19T04:18:33.628298+00:00 20000094.840818841010 20999999.999627359211 256000094.840442508459 1 60267.179567426 2023-11-19T04:18:34.625655+00:00 20000094.840669378638 20999999.999558616430 256000094.840224325657 1 60267.179578961 2023-11-19T04:18:35.622220+00:00 20000094.840578753501 21000000.000522259623 256000094.841097325087 1 60267.179590583 2023-11-19T04:18:36.626342+00:00 20000094.840681757778 20999999.999936059117 256000094.840614110231 1 60267.179602131 2023-11-19T04:18:37.624098+00:00 20000094.840836070478 20999999.999018147588 256000094.839850515127 1 60267.179613692 2023-11-19T04:18:38.622979+00:00 20000094.840563427657 20999999.999746836722 256000094.840306550264 1 60267.179625321 2023-11-19T04:18:39.627721+00:00 20000094.840529941022 21000000.000515874475 256000094.841042131186 1 60267.179636873 2023-11-19T04:18:40.625805+00:00 20000094.840709690005 20999999.999545484781 256000094.840251475573 1 60267.179648432 2023-11-19T04:18:41.624500+00:00 20000094.840535201132 20999999.999756291509 256000094.840287774801 1 60267.179660056 2023-11-19T04:18:42.628848+00:00 20000094.840490672737 21000000.000622756779 256000094.841109722853 1 60267.179671668 2023-11-19T04:18:43.632067+00:00 20000094.840635780245 20999999.999989330769 256000094.840621411800 1 60267.179683182 2023-11-19T04:18:44.626950+00:00 20000094.840702187270 20999999.999159526080 256000094.839857995510 1 60267.179694780 2023-11-19T04:18:45.629023+00:00 20000094.840549271554 21000000.000216268003 256000094.840761840343 1 60267.179706303 2023-11-19T04:18:46.624580+00:00 20000094.840812154114 21000000.000505521894 256000094.841313958168 1 60267.179717963 2023-11-19T04:18:47.631998+00:00 20000094.840750738978 20999999.999448746443 256000094.840195775032 1 60267.179729464 2023-11-19T04:18:48.625747+00:00 20000094.840707309544 20999999.999730221927 256000094.840433835983 1 60267.179741211 2023-11-19T04:18:49.640654+00:00 20000094.840764954686 21000000.000540953130 256000094.841302216053 1 60267.179752601 2023-11-19T04:18:50.624755+00:00 20000094.840457636863 20999999.999995674938 256000094.840449631214 1 60267.179764176 2023-11-19T04:18:51.624819+00:00 20000094.840693339705 20999999.999662078917 256000094.840351700783 1 60267.179775786 2023-11-19T04:18:52.627900+00:00 20000094.840448707342 21000000.000662203878 256000094.841107219458 1 60267.179787444 2023-11-19T04:18:53.635176+00:00 20000094.840878974646 21000000.000590164214 256000094.841465443373 1 60267.179799004 2023-11-19T04:18:54.633904+00:00 20000094.840728107840 20999999.999672759324 256000094.840397179127 1 60267.179810453 2023-11-19T04:18:55.623144+00:00 20000094.840442471206 21000000.000031068921 256000094.840469837189 1 60267.179822114 2023-11-19T04:18:56.630638+00:00 20000094.840538732708 21000000.000585261732 256000094.841120302677 1 60267.179833619 2023-11-19T04:18:57.624690+00:00 20000094.840561334044 20999999.999647170305 256000094.840204805136 1 60267.179845202 2023-11-19T04:18:58.625456+00:00 20000094.840845670551 20999999.999368611723 256000094.840210586786 1 60267.179856885 2023-11-19T04:18:59.634882+00:00 20000094.840752799064 21000000.000447034836 256000094.841196149588 1 60267.179868349 2023-11-19T04:19:00.625381+00:00 20000094.840604346246 21000000.000181548297 256000094.840782195330 1 60267.179879921 2023-11-19T04:19:01.625151+00:00 20000094.840663846582 20999999.999140441418 256000094.839800596237 1 60267.179891587 2023-11-19T04:19:02.633086+00:00 20000094.841098181903 20999999.999779265374 256000094.840873748064 1 60267.179903067 2023-11-19T04:19:03.624941+00:00 20000094.840591516346 21000000.000749070197 256000094.841336905956 1 60267.179914654 2023-11-19T04:19:04.626138+00:00 20000094.840782057494 20999999.999738261104 256000094.840516626835 1 60267.179926188 2023-11-19T04:19:05.622605+00:00 20000094.840502124280 20999999.999316789210 256000094.839815199375 1 60267.179937773 2023-11-19T04:19:06.623597+00:00 20000094.840818628669 21000000.000616472214 256000094.841431379318 1 60267.179949345 2023-11-19T04:19:07.623427+00:00 20000094.840704344213 21000000.000127755105 256000094.840828418732 1 60267.179961034 2023-11-19T04:19:08.633320+00:00 20000094.840694591403 20999999.999224398285 256000094.839915275574 1 60267.179972507 2023-11-19T04:19:09.624563+00:00 20000094.840654361993 21000000.000214036554 256000094.840864717960 1 60267.179984082 2023-11-19T04:19:10.624700+00:00 20000094.840627428144 21000000.000646874309 256000094.841270625591 1 60267.179995677 2023-11-19T04:19:11.626486+00:00 20000094.840666975826 20999999.999630797654 256000094.840294092894 1 60267.180007391 2023-11-19T04:19:12.638594+00:00 20000094.840634778142 20999999.999553684145 256000094.840184748173 1 60267.180018783 2023-11-19T04:19:13.622805+00:00 20000094.840600337833 21000000.000678218901 256000094.841274857521 1 60267.180030358 2023-11-19T04:19:14.622941+00:00 20000094.840557549149 21000000.000188007951 256000094.840741842985 1 60267.180042006 2023-11-19T04:19:15.629332+00:00 20000094.840545643121 20999999.999287869781 256000094.839829832315 1 60267.180053521 2023-11-19T04:19:16.624258+00:00 20000094.840863768011 21000000.000298988074 256000094.841159045696 1 60267.180065095 2023-11-19T04:19:17.624267+00:00 20000094.840690497309 21000000.000588487834 256000094.841275274754 1 60267.180076856 2023-11-19T04:19:18.640351+00:00 20000094.840577822179 20999999.999609068036 256000094.840183168650 1 60267.180088407 2023-11-19T04:19:19.638391+00:00 20000094.840716384351 20999999.999826435000 256000094.840539127588 1 60267.180099846 2023-11-19T04:19:20.626707+00:00 20000094.840464297682 21000000.001052763313 256000094.841513365507 1 60267.180111585 2023-11-19T04:19:21.640910+00:00 20000094.840568706393 21000000.000337403268 256000094.840902388096 1 60267.180123023 2023-11-19T04:19:22.629212+00:00 20000094.840687308460 20999999.999588284642 256000094.840271890163 1 60267.180134756 2023-11-19T04:19:23.642926+00:00 20000094.840785477310 21000000.000417523086 256000094.841199308634 1 60267.180146142 2023-11-19T04:19:24.626691+00:00 20000094.840582136065 21000000.000280868262 256000094.840859293938 1 60267.180157711 2023-11-19T04:19:25.626225+00:00 20000094.840803470463 20999999.999063491821 256000094.839863270521 1 60267.180169301 2023-11-19T04:19:26.627622+00:00 20000094.840591698885 20999999.999423895031 256000094.840011894703 1 60267.180180892 2023-11-19T04:19:27.629100+00:00 20000094.840689145029 21000000.000606160611 256000094.841291606426 1 60267.180192401 2023-11-19T04:19:28.623421+00:00 20000094.840558174998 20999999.999761804938 256000094.840316295624 1 60267.180204093 2023-11-19T04:19:29.633686+00:00 20000094.840713363141 20999999.998870898038 256000094.839580565691 1 60267.180215571 2023-11-19T04:19:30.625306+00:00 20000094.840631715953 21000000.000373169780 256000094.841001212597 1 60267.180227186 2023-11-19T04:19:31.628850+00:00 20000094.840771317482 21000000.000359203666 256000094.841126829386 1 60267.180238748 2023-11-19T04:19:32.627836+00:00 20000094.840515024960 20999999.999158523977 256000094.839669853449 1 60267.180250319 2023-11-19T04:19:33.627549+00:00 20000094.840729985386 21000000.000008955598 256000094.840735226870 1 60267.180261856 2023-11-19T04:19:34.624361+00:00 20000094.840565241873 21000000.000702604651 256000094.841264158487 1 60267.180273443 2023-11-19T04:19:35.625472+00:00 20000094.840842436999 20999999.999750763178 256000094.840589493513 1 60267.180285136 2023-11-19T04:19:36.635723+00:00 20000094.840682089329 20999999.999228138477 256000094.839906543493 1 60267.180296709 2023-11-19T04:19:37.635698+00:00 20000094.840617403388 21000000.000587653369 256000094.841201364994 1 60267.180308236 2023-11-19T04:19:38.631570+00:00 20000094.840871579945 21000000.000379957259 256000094.841247826815 1 60267.180319797 2023-11-19T04:19:39.630497+00:00 20000094.840382836759 20999999.999204516411 256000094.839583665133 1 60267.180331336 2023-11-19T04:19:40.627426+00:00 20000094.840795245022 20999999.999924011528 256000094.840715557337 1 60267.180342890 2023-11-19T04:19:41.625678+00:00 20000094.840487413108 21000000.000590048730 256000094.841073781252 1 60267.180354485 2023-11-19T04:19:42.627550+00:00 20000094.840743966401 20999999.999770518392 256000094.840510785580 1 60267.180366034 2023-11-19T04:19:43.625319+00:00 20000094.840733896941 20999999.999536950141 256000094.840267151594 1 60267.180377587 2023-11-19T04:19:44.623530+00:00 20000094.840668085963 21000000.000483922660 256000094.841148316860 1 60267.180389145 2023-11-19T04:19:45.622141+00:00 20000094.840649962425 21000000.000251702964 256000094.840897977352 1 60267.180400915 2023-11-19T04:19:46.639053+00:00 20000094.840692311525 20999999.999397873878 256000094.840086489916 1 60267.180412372 2023-11-19T04:19:47.628903+00:00 20000094.840645443648 21000000.000164747238 256000094.840806484222 1 60267.180423925 2023-11-19T04:19:48.627118+00:00 20000094.840463951230 21000000.000801626593 256000094.841261863708 1 60267.180435461 2023-11-19T04:19:49.623778+00:00 20000094.840707726777 20999999.999793078750 256000094.840497106314 1 60267.180447138 2023-11-19T04:19:50.632765+00:00 20000094.840755850077 20999999.999774068594 256000094.840526223183 1 60267.180458655 2023-11-19T04:19:51.627816+00:00 20000094.840561486781 21000000.000658169389 256000094.841215938330 1 60267.180470195 2023-11-19T04:19:52.624821+00:00 20000094.840455889702 21000000.000242717564 256000094.840694904327 1 60267.180481776 2023-11-19T04:19:53.625460+00:00 20000094.840395860374 20999999.999820526689 256000094.840212702751 1 60267.180493339 2023-11-19T04:19:54.624482+00:00 20000094.840687170625 21000000.000637352467 256000094.841320812702 1 60267.180504957 2023-11-19T04:19:55.628322+00:00 20000094.840718578547 21000000.000741045922 256000094.841455906630 1 60267.180516497 2023-11-19T04:19:56.625375+00:00 20000094.840608835220 20999999.999525122344 256000094.840130269527 1 60267.180528066 2023-11-19T04:19:57.624922+00:00 20000094.840641558170 20999999.999774932861 256000094.840412795544 1 60267.180539647 2023-11-19T04:19:58.625523+00:00 20000094.840711116791 21000000.000566519797 256000094.841273933649 1 60267.180551398 2023-11-19T04:19:59.640804+00:00 20000094.840694963932 20999999.999944649637 256000094.840635925531 1 60267.180562756 2023-11-19T04:20:00.622070+00:00 20000094.840680658817 20999999.999287366867 256000094.839964330196 1 60267.180574410 2023-11-19T04:20:01.629004+00:00 20000094.840578094125 21000000.000185307115 256000094.840759694576 1 60267.180586205 2023-11-19T04:20:02.648086+00:00 20000094.840611729771 21000000.000410262495 256000094.841018289328 1 60267.180597590 2023-11-19T04:20:03.631814+00:00 20000094.840743377805 20999999.999362871051 256000094.840102553368 1 60267.180609191 2023-11-19T04:20:04.634110+00:00 20000094.840650673956 20999999.999878138304 256000094.840525120497 1 60267.180620708 2023-11-19T04:20:05.629169+00:00 20000094.840739529580 21000000.000669967383 256000094.841405779123 1 60267.180632325 2023-11-19T04:20:06.632902+00:00 20000094.840626385063 20999999.999872934073 256000094.840495616198 1 60267.180643867 2023-11-19T04:20:07.630100+00:00 20000094.840516354889 20999999.999491538852 256000094.840004205704 1 60267.180655451 2023-11-19T04:20:08.630909+00:00 20000094.840628799051 21000000.000605236739 256000094.841230332851 1 60267.180666950 2023-11-19T04:20:09.624489+00:00 20000094.840543258935 21000000.000279046595 256000094.840818613768 1 60267.180678557 2023-11-19T04:20:10.627337+00:00 20000094.840701699257 20999999.999177090824 256000094.839875102043 1 60267.180690580 2023-11-19T04:20:11.666129+00:00 20000094.840816814452 21000000.000066384673 256000094.840879529715 1 60267.180701653 2023-11-19T04:20:12.622803+00:00 20000094.840874109417 21000000.000638205558 256000094.841508626938 1 60267.180713221 2023-11-19T04:20:13.622282+00:00 20000094.840418636799 20999999.999594118446 256000094.840009063482 1 60267.180724785 2023-11-19T04:20:14.621434+00:00 20000094.840732105076 20999999.999431703240 256000094.840160101652 1 60267.180736453 2023-11-19T04:20:15.629556+00:00 20000094.840623710304 21000000.000538770109 256000094.841158777475 1 60267.180747915 2023-11-19T04:20:16.619814+00:00 20000094.840745482594 21000000.000057362020 256000094.840799152851 1 60267.180759523 2023-11-19T04:20:17.622757+00:00 20000094.840587157756 20999999.999058648944 256000094.839642137289 1 60267.180771116 2023-11-19T04:20:18.624413+00:00 20000094.840766567737 20999999.999851834029 256000094.840614706278 1 60267.180782662 2023-11-19T04:20:19.621959+00:00 20000094.840417716652 21000000.000520613045 256000094.840934634209 1 60267.180794257 2023-11-19T04:20:20.623776+00:00 20000094.840626340359 20999999.999086324126 256000094.839708954096 1 60267.180805854 2023-11-19T04:20:21.625729+00:00 20000094.840721219778 20999999.999061327428 256000094.839778840542 1 60267.180817399 2023-11-19T04:20:22.623279+00:00 20000094.840600099415 21000000.000575542450 256000094.841171950102 1 60267.180829034 2023-11-19T04:20:23.628502+00:00 20000094.840504910797 21000000.000086508691 256000094.840587735176 1 60267.180840549 2023-11-19T04:20:24.623438+00:00 20000094.840661142021 20999999.999236524105 256000094.839893966913 1 60267.180852142 2023-11-19T04:20:25.625032+00:00 20000094.840571872890 21000000.000264957547 256000094.840833127499 1 60267.180863695 2023-11-19T04:20:26.623228+00:00 20000094.840726964176 21000000.000674493611 256000094.841397762299 1 60267.180875272 2023-11-19T04:20:27.623566+00:00 20000094.840829890221 20999999.999614331871 256000094.840440511703 1 60267.180886865 2023-11-19T04:20:28.625143+00:00 20000094.840720966458 20999999.999702017754 256000094.840419292450 1 60267.180898436 2023-11-19T04:20:29.624911+00:00 20000094.840713065118 21000000.000638343394 256000094.841347694397 1 60267.180910041 2023-11-19T04:20:30.627539+00:00 20000094.840644747019 21000000.000024352223 256000094.840665400028 1 60267.180921615 2023-11-19T04:20:31.627541+00:00 20000094.840565495193 20999999.999235931784 256000094.839797735214 1 60267.180933159 2023-11-19T04:20:32.624932+00:00 20000094.840720657259 21000000.000299043953 256000094.841015994549 1 60267.180944713 2023-11-19T04:20:33.623222+00:00 20000094.840609911829 21000000.000686276704 256000094.841292500496 1 60267.180956355 2023-11-19T04:20:34.629086+00:00 20000094.840647168458 20999999.999538708478 256000094.840182185173 1 60267.180967871 2023-11-19T04:20:35.624060+00:00 20000094.840763233602 20999999.999795373529 256000094.840554922819 1 60267.180979455 2023-11-19T04:20:36.624919+00:00 20000094.840648721904 21000000.000592324883 256000094.841237336397 1 60267.180991004 2023-11-19T04:20:37.622760+00:00 20000094.840666636825 20999999.999810840935 256000094.840473771095 1 60267.181002599 2023-11-19T04:20:38.624520+00:00 20000094.840474162251 20999999.999413993210 256000094.839884459972 1 60267.181014172 2023-11-19T04:20:39.624421+00:00 20000094.840764202178 21000000.000338178128 256000094.841098666191 1 60267.181025811 2023-11-19T04:20:40.630063+00:00 20000094.840869940817 21000000.000633496791 256000094.841499745846 1 60267.181037295 2023-11-19T04:20:41.622298+00:00 20000094.840699736029 20999999.999685682356 256000094.840381711721 1 60267.181048928 2023-11-19T04:20:42.627352+00:00 20000094.840657707304 21000000.000470660627 256000094.841124683619 1 60267.181060581 2023-11-19T04:20:43.634247+00:00 20000094.840526744723 21000000.001048814505 256000094.841571867466 1 60267.181072208 2023-11-19T04:20:44.638767+00:00 20000094.840681388974 20999999.999821688980 256000094.840499401093 1 60267.181083594 2023-11-19T04:20:45.622562+00:00 20000094.840591546148 20999999.999344140291 256000094.839931994677 1 60267.181095188 2023-11-19T04:20:46.624214+00:00 20000094.840590648353 21000000.000255767256 256000094.840842723846 1 60267.181106788 2023-11-19T04:20:47.626474+00:00 20000094.840709004551 21000000.000357419252 256000094.841062724590 1 60267.181118486 2023-11-19T04:20:48.637162+00:00 20000094.840698700398 20999999.999161083251 256000094.839856088161 1 60267.181129895 2023-11-19T04:20:49.622946+00:00 20000094.840835884213 20999999.999881211668 256000094.840713381767 1 60267.181141553 2023-11-19T04:20:50.630134+00:00 20000094.840668465942 21000000.000840295106 256000094.841505080462 1 60267.181153063 2023-11-19T04:20:51.624636+00:00 20000094.840525090694 20999999.999389309436 256000094.839910715818 1 60267.181164778 2023-11-19T04:20:52.636852+00:00 20000094.840565815568 20999999.999235559255 256000094.839797675610 1 60267.181176203 2023-11-19T04:20:53.623968+00:00 20000094.840693775564 21000000.000325310975 256000094.841015398502 1 60267.181187893 2023-11-19T04:20:54.633929+00:00 20000094.840719413012 21000000.000060696155 256000094.840776413679 1 60267.181199363 2023-11-19T04:20:55.624997+00:00 20000094.840765565634 20999999.998912774026 256000094.839674651623 1 60267.181210967 2023-11-19T04:20:56.627531+00:00 20000094.840434018523 21000000.000032652169 256000094.840462982655 1 60267.181222603 2023-11-19T04:20:57.632857+00:00 20000094.840518649668 21000000.000955354422 256000094.841470301151 1 60267.181234083 2023-11-19T04:20:58.624779+00:00 20000094.840757291764 21000000.000133927912 256000094.840887516737 1 60267.181245706 2023-11-19T04:20:59.628983+00:00 20000094.840745985508 21000000.000014819205 256000094.840757101774 1 60267.181257271 2023-11-19T04:21:00.628180+00:00 20000094.840848594904 21000000.000858794898 256000094.841703683138 1 60267.181269044 2023-11-19T04:21:01.645377+00:00 20000094.840866480023 21000000.000439990312 256000094.841302782297 1 60267.181280488 2023-11-19T04:21:02.634186+00:00 20000094.840761385858 20999999.999455500394 256000094.840213209391 1 60267.181292004 2023-11-19T04:21:03.629151+00:00 20000094.840680718422 21000000.000221282244 256000094.840898305178 1 60267.181303494 2023-11-19T04:21:04.621888+00:00 20000094.840733751655 21000000.000526975840 256000094.841257035732 1 60267.181315096 2023-11-19T04:21:05.624305+00:00 20000094.840404808521 20999999.999416779727 256000094.839817881584 1 60267.181326637 2023-11-19T04:21:06.621463+00:00 20000094.840560968965 20999999.999448169023 256000094.840005457401 1 60267.181338227 2023-11-19T04:21:07.622808+00:00 20000094.840695578605 21000000.000127971172 256000094.840819865465 1 60267.181349924 2023-11-19T04:21:08.633446+00:00 20000094.840788815171 20999999.999480430037 256000094.840265542269 1 60267.181361374 2023-11-19T04:21:09.622767+00:00 20000094.840714216232 20999999.999012265354 256000094.839722782373 1 60267.181372992 2023-11-19T04:21:10.626534+00:00 20000094.840731788427 21000000.000205650926 256000094.840933740139 1 60267.181384553 2023-11-19T04:21:11.625393+00:00 20000094.840680643916 21000000.000532649457 256000094.841209590435 1 60267.181396110 2023-11-19T04:21:12.623896+00:00 20000094.840413570404 20999999.999453205615 256000094.839863091707 1 60267.181407698 2023-11-19T04:21:13.625165+00:00 20000094.840586420149 20999999.999706622213 256000094.840289354324 1 60267.181419252 2023-11-19T04:21:14.623392+00:00 20000094.840936910361 21000000.000514380634 256000094.841447591782 1 60267.181430840 2023-11-19T04:21:15.624602+00:00 20000094.840615950525 20999999.999845627695 256000094.840457886457 1 60267.181442481 2023-11-19T04:21:16.630301+00:00 20000094.840778574347 20999999.999440670013 256000094.840215563774 1 60267.181453968 2023-11-19T04:21:17.622831+00:00 20000094.840683408082 21000000.000531349331 256000094.841211050749 1 60267.181465581 2023-11-19T04:21:18.626173+00:00 20000094.840690359473 21000000.000453516841 256000094.841140210629 1 60267.181477162 2023-11-19T04:21:19.626750+00:00 20000094.840593479574 20999999.999433699995 256000094.840023487806 1 60267.181488715 2023-11-19T04:21:20.624938+00:00 20000094.840699113905 21000000.000187959522 256000094.840883374214 1 60267.181500355 2023-11-19T04:21:21.630655+00:00 20000094.840539619327 21000000.000911898911 256000094.841447830200 1 60267.181511837 2023-11-19T04:21:22.622717+00:00 20000094.840592171997 21000000.000056270510 256000094.840644747019 1 60267.181523471 2023-11-19T04:21:23.627863+00:00 20000094.840947788209 20999999.999446012080 256000094.840390086174 1 60267.181535037 2023-11-19T04:21:24.627222+00:00 20000094.840414386243 21000000.000311899930 256000094.840722590685 1 60267.181546598 2023-11-19T04:21:25.626058+00:00 20000094.840664643794 21000000.000417079777 256000094.841078042984 1 60267.181558195 2023-11-19T04:21:26.628047+00:00 20000094.840614814311 20999999.999447591603 256000094.840058714151 1 60267.181569763 2023-11-19T04:21:27.627481+00:00 20000094.840661838651 21000000.000143807381 256000094.840801954269 1 60267.181581378 2023-11-19T04:21:28.631107+00:00 20000094.840631958097 21000000.000672817230 256000094.841301083565 1 60267.181592921 2023-11-19T04:21:29.628365+00:00 20000094.840804181993 20999999.999570302665 256000094.840370804071 1 60267.181604500 2023-11-19T04:21:30.628834+00:00 20000094.840817969292 20999999.999503456056 256000094.840317726135 1 60267.181616110 2023-11-19T04:21:31.631927+00:00 20000094.840730212629 21000000.000518996269 256000094.841245532036 1 60267.181627603 2023-11-19T04:21:32.624913+00:00 20000094.840590026230 21000000.000019557774 256000094.840605884790 1 60267.181639241 2023-11-19T04:21:33.630441+00:00 20000094.840507291257 20999999.999212533236 256000094.839716136456 1 60267.181650741 2023-11-19T04:21:34.623979+00:00 20000094.840509511530 21000000.000194396824 256000094.840700209141 1 60267.181662330 2023-11-19T04:21:35.625359+00:00 20000094.840718168765 21000000.000586379319 256000094.841300874949 1 60267.181673876 2023-11-19T04:21:36.622898+00:00 20000094.840656165034 20999999.999371856451 256000094.840024322271 1 60267.181685472 2023-11-19T04:21:37.624804+00:00 20000094.840751681477 20999999.999386552721 256000094.840134531260 1 60267.181697164 2023-11-19T04:21:38.634927+00:00 20000094.840519700199 21000000.000570900738 256000094.841086894274 1 60267.181708637 2023-11-19T04:21:39.626243+00:00 20000094.840868636966 20999999.999917875975 256000094.840782821178 1 60267.181720223 2023-11-19T04:21:40.627247+00:00 20000094.840755179524 20999999.999289106578 256000094.840040564537 1 60267.181731785 2023-11-19T04:21:41.626230+00:00 20000094.840543407947 21000000.000146295875 256000094.840686023235 1 60267.181743439 2023-11-19T04:21:42.633167+00:00 20000094.840589437634 21000000.000872664154 256000094.841458410025 1 60267.181754889 2023-11-19T04:21:43.622409+00:00 20000094.840593203902 20999999.999550573528 256000094.840140104294 1 60267.181766522 2023-11-19T04:21:44.627505+00:00 20000094.840495899320 20999999.999578621238 256000094.840070843697 1 60267.181778154 2023-11-19T04:21:45.632517+00:00 20000094.840842470527 21000000.001066416502 256000094.841905176640 1 60267.181789624 2023-11-19T04:21:46.623455+00:00 20000094.840854194015 21000000.000027395785 256000094.840877890587 1 60267.181801211 2023-11-19T04:21:47.624596+00:00 20000094.840773154050 20999999.999448232353 256000094.840217709541 1 60267.181812804 2023-11-19T04:21:48.626269+00:00 20000094.840511634946 21000000.000411245972 256000094.840919196606 1 60267.181824399 2023-11-19T04:21:49.628084+00:00 20000094.840756125748 21000000.000408660620 256000094.841161072254 1 60267.181836044 2023-11-19T04:21:50.634234+00:00 20000094.840708460659 20999999.999276977032 256000094.839981734753 1 60267.181847499 2023-11-19T04:21:51.623905+00:00 20000094.840818349272 20999999.999736238271 256000094.840550899506 1 60267.181859117 2023-11-19T04:21:52.627716+00:00 20000094.840608164668 21000000.000406630337 256000094.841011106968 1 60267.181870696 2023-11-19T04:21:53.628115+00:00 20000094.840717382729 20999999.999608229846 256000094.840321898460 1 60267.181882259 2023-11-19T04:21:54.627167+00:00 20000094.840384203941 20999999.999305251986 256000094.839685767889 1 60267.181893810 2023-11-19T04:21:55.625142+00:00 20000094.840532172471 21000000.000551149249 256000094.841079652309 1 60267.181905379 2023-11-19T04:21:56.624719+00:00 20000094.840913973749 21000000.000438451767 256000094.841348737478 1 60267.181917006 2023-11-19T04:21:57.629329+00:00 20000094.840785957873 20999999.999273531139 256000094.840055793524 1 60267.181928584 2023-11-19T04:21:58.629633+00:00 20000094.840793147683 20999999.999926500022 256000094.840715944767 1 60267.181940089 2023-11-19T04:21:59.623669+00:00 20000094.840671479702 21000000.000709593296 256000094.841377377510 1 60267.181951636 2023-11-19T04:22:00.621405+00:00 20000094.840530652553 20999999.999582383782 256000094.840109348297 1 60267.181963666 2023-11-19T04:22:01.660738+00:00 20000094.840519297868 20999999.999412711710 256000094.839928328991 1 60267.181974996 2023-11-19T04:22:02.639622+00:00 20000094.840707875788 21000000.000603806227 256000094.841307967901 1 60267.181986530 2023-11-19T04:22:03.636169+00:00 20000094.840581603348 21000000.000161811709 256000094.840739727020 1 60267.181998064 2023-11-19T04:22:04.632763+00:00 20000094.840654801577 20999999.999335978180 256000094.839987069368 1 60267.182009593 2023-11-19T04:22:05.628822+00:00 20000094.840702481568 21000000.000400107354 256000094.841098874807 1 60267.182021147 2023-11-19T04:22:06.627091+00:00 20000094.840630393475 21000000.000761535019 256000094.841388225555 1 60267.182032753 2023-11-19T04:22:07.629827+00:00 20000094.840671341866 20999999.999543495476 256000094.840211123228 1 60267.182044378 2023-11-19T04:22:08.634223+00:00 20000094.840802919120 20999999.999468401074 256000094.840267598629 1 60267.182055812 2023-11-19T04:22:09.622174+00:00 20000094.840708229691 21000000.000482518226 256000094.841187059879 1 60267.182067462 2023-11-19T04:22:10.628754+00:00 20000094.840747132897 21000000.000072892755 256000094.840816318989 1 60267.182078995 2023-11-19T04:22:11.625193+00:00 20000094.840454097837 20999999.999421875924 256000094.839872270823 1 60267.182090614 2023-11-19T04:22:12.629022+00:00 20000094.840843331069 21000000.000229325145 256000094.841068953276 1 60267.182102324 2023-11-19T04:22:13.640814+00:00 20000094.840613793582 21000000.000392675400 256000094.841002762318 1 60267.182113698 2023-11-19T04:22:14.623508+00:00 20000094.840753946453 20999999.999416902661 256000094.840167135000 1 60267.182125275 2023-11-19T04:22:15.623786+00:00 20000094.840798560530 20999999.999768912792 256000094.840563774109 1 60267.182136873 2023-11-19T04:22:16.625810+00:00 20000094.840430360287 21000000.000647395849 256000094.841074049473 1 60267.182148443 2023-11-19T04:22:17.625476+00:00 20000094.840684745461 20999999.999812889844 256000094.840493947268 1 60267.182160064 2023-11-19T04:22:18.629534+00:00 20000094.840794757009 20999999.999461535364 256000094.840252578259 1 60267.182171584 2023-11-19T04:22:19.624840+00:00 20000094.840701807290 21000000.000526648015 256000094.841224759817 1 60267.182183141 2023-11-19T04:22:20.623350+00:00 20000094.840636625886 21000000.000542234629 256000094.841175138950 1 60267.182194804 2023-11-19T04:22:21.631037+00:00 20000094.840493187308 20999999.999519299716 256000094.840008795261 1 60267.182206297 2023-11-19T04:22:22.624055+00:00 20000094.840896744281 20999999.999674763530 256000094.840567827225 1 60267.182217894 2023-11-19T04:22:23.626016+00:00 20000094.840460523963 21000000.000526208431 256000094.840983033180 1 60267.182229446 2023-11-19T04:22:24.624180+00:00 20000094.840551216155 20999999.999764893204 256000094.840312421322 1 60267.182241066 2023-11-19T04:22:25.628127+00:00 20000094.841053262353 20999999.999431390315 256000094.840480983257 1 60267.182252596 2023-11-19T04:22:26.624252+00:00 20000094.840530749410 21000000.000528413802 256000094.841055482626 1 60267.182264152 2023-11-19T04:22:27.622715+00:00 20000094.840506576002 21000000.000461183488 256000094.840964078903 1 60267.182275733 2023-11-19T04:22:28.623380+00:00 20000094.840491630137 20999999.999335214496 256000094.839823156595 1 60267.182287324 2023-11-19T04:22:29.624825+00:00 20000094.840781003237 20999999.999818410724 256000094.840595722198 1 60267.182298855 2023-11-19T04:22:30.621088+00:00 20000094.840670760721 21000000.000614680350 256000094.841281741858 1 60267.182310578 2023-11-19T04:22:31.633997+00:00 20000094.840712640435 21000000.000015717000 256000094.840724647045 1 60267.182322005 2023-11-19T04:22:32.621202+00:00 20000094.840755429119 20999999.999498341233 256000094.840250074863 1 60267.182333666 2023-11-19T04:22:33.628710+00:00 20000094.840656504035 21000000.000374425203 256000094.841027259827 1 60267.182345169 2023-11-19T04:22:34.622584+00:00 20000094.840689446777 21000000.000295829028 256000094.840981572866 1 60267.182356741 2023-11-19T04:22:35.622463+00:00 20000094.840685330331 20999999.999146673828 256000094.839828312397 1 60267.182368348 2023-11-19T04:22:36.625273+00:00 20000094.840737957507 20999999.999940272421 256000094.840674549341 1 60267.182379917 2023-11-19T04:22:37.624827+00:00 20000094.840672932565 21000000.000720128417 256000094.841389387846 1 60267.182391536 2023-11-19T04:22:38.628746+00:00 20000094.840624727309 20999999.999629605561 256000094.840250641108 1 60267.182403065 2023-11-19T04:22:39.624798+00:00 20000094.840599801391 20999999.999581895769 256000094.840178012848 1 60267.182414665 2023-11-19T04:22:40.627037+00:00 20000094.840872626752 21000000.000592339784 256000094.841461271048 1 60267.182426244 2023-11-19T04:22:41.627535+00:00 20000094.840691100806 21000000.000184789300 256000094.840872168541 1 60267.182437808 2023-11-19T04:22:42.626585+00:00 20000094.840599074960 20999999.999422889203 256000094.840018272400 1 60267.182449334 2023-11-19T04:22:43.622454+00:00 20000094.840595837682 21000000.000176321715 256000094.840768456459 1 60267.182460946 2023-11-19T04:22:44.625699+00:00 20000094.840713180602 21000000.000607833266 256000094.841317325830 1 60267.182472501 2023-11-19T04:22:45.624079+00:00 20000094.840951170772 20999999.999702461064 256000094.840649932623 1 60267.182484094 2023-11-19T04:22:46.625703+00:00 20000094.840617179871 20999999.999969657511 256000094.840583145618 1 60267.182495729 2023-11-19T04:22:47.631013+00:00 20000094.840708792210 21000000.000742305070 256000094.841447412968 1 60267.182507263 2023-11-19T04:22:48.627529+00:00 20000094.840725705028 21000000.000244315714 256000094.840966343880 1 60267.182518978 2023-11-19T04:22:49.639681+00:00 20000094.840583316982 20999999.999231513590 256000094.839811146259 1 60267.182530415 2023-11-19T04:22:50.627872+00:00 20000094.840644072741 21000000.000245302916 256000094.840885668993 1 60267.182542066 2023-11-19T04:22:51.634523+00:00 20000094.840775135905 21000000.000747438520 256000094.841518878937 1 60267.182553510 2023-11-19T04:22:52.623277+00:00 20000094.840529303998 20999999.999482329935 256000094.840007930994 1 60267.182565182 2023-11-19T04:22:53.631694+00:00 20000094.840937435627 20999999.999596700072 256000094.840530455112 1 60267.182576650 2023-11-19T04:22:54.622555+00:00 20000094.840511098504 21000000.000193867832 256000094.840701282024 1 60267.182588313 2023-11-19T04:22:55.630263+00:00 20000094.840642455965 20999999.999808873981 256000094.840447634459 1 60267.182599853 2023-11-19T04:22:56.627265+00:00 20000094.840822894126 20999999.999411471188 256000094.840230673552 1 60267.182611404 2023-11-19T04:22:57.625307+00:00 20000094.840523786843 21000000.000188477337 256000094.840708553791 1 60267.182622964 2023-11-19T04:22:58.624082+00:00 20000094.840706158429 21000000.000229962170 256000094.840932428837 1 60267.182634612 2023-11-19T04:22:59.630437+00:00 20000094.840668331832 20999999.999199863523 256000094.839864492416 1 60267.182646094 2023-11-19T04:23:00.622526+00:00 20000094.840752676129 20999999.999826263636 256000094.840575218201 1 60267.182657730 2023-11-19T04:23:01.627848+00:00 20000094.840692982078 21000000.000842712820 256000094.841531991959 1 60267.182669268 2023-11-19T04:23:02.624767+00:00 20000094.840540695935 21000000.000069506466 256000094.840606510639 1 60267.182680812 2023-11-19T04:23:03.622169+00:00 20000094.840755827725 20999999.999618321657 256000094.840370446444 1 60267.182692387 2023-11-19T04:23:04.622226+00:00 20000094.840584579855 21000000.000812586397 256000094.841393470764 1 60267.182703972 2023-11-19T04:23:05.623199+00:00 20000094.840771466494 21000000.000558901578 256000094.841326683760 1 60267.182715552 2023-11-19T04:23:06.623718+00:00 20000094.840523656458 20999999.999446570873 256000094.839966535568 1 60267.182727102 2023-11-19T04:23:07.621631+00:00 20000094.840696491301 21000000.000351946801 256000094.841044723988 1 60267.182738689 2023-11-19T04:23:08.622759+00:00 20000094.840624962002 21000000.000309661031 256000094.840930908918 1 60267.182750253 2023-11-19T04:23:09.621839+00:00 20000094.840618006885 20999999.999418612570 256000094.840032935143 1 60267.182761976 2023-11-19T04:23:10.634719+00:00 20000094.840630806983 20999999.999471832067 256000094.840098947287 1 60267.182773433 2023-11-19T04:23:11.624632+00:00 20000094.840842831880 21000000.000723510981 256000094.841562658548 1 60267.182784993 2023-11-19T04:23:12.623413+00:00 20000094.840583328158 21000000.000126164407 256000094.840705782175 1 60267.182796654 2023-11-19T04:23:13.630886+00:00 20000094.840748835355 20999999.999697580934 256000094.840442717075 1 60267.182808364 2023-11-19T04:23:14.642671+00:00 20000094.840627308935 21000000.000491566956 256000094.841115176678 1 60267.182819766 2023-11-19T04:23:15.627796+00:00 20000094.840724993497 21000000.000608790666 256000094.841330111027 1 60267.182831303 2023-11-19T04:23:16.624560+00:00 20000094.840598769486 20999999.999098099768 256000094.839693158865 1 60267.182842911 2023-11-19T04:23:17.627496+00:00 20000094.840556282550 20999999.999678768218 256000094.840231359005 1 60267.182854436 2023-11-19T04:23:18.623249+00:00 20000094.840748839080 21000000.000815883279 256000094.841561019421 1 60267.182866066 2023-11-19T04:23:19.628115+00:00 20000094.840744398534 21000000.000057835132 256000094.840798556805 1 60267.182877696 2023-11-19T04:23:20.632910+00:00 20000094.840638410300 20999999.999217219651 256000094.839851915836 1 60267.182889212 2023-11-19T04:23:21.627962+00:00 20000094.840628992766 21000000.000109456480 256000094.840734750032 1 60267.182900822 2023-11-19T04:23:22.631039+00:00 20000094.840532738715 21000000.000183638185 256000094.840712696314 1 60267.182912392 2023-11-19T04:23:23.630627+00:00 20000094.840706437826 20999999.999237436801 256000094.839940190315 1 60267.182923899 2023-11-19T04:23:24.624867+00:00 20000094.840563468635 20999999.999493684620 256000094.840053468943 1 60267.182935522 2023-11-19T04:23:25.629087+00:00 20000094.840649250895 21000000.000485848635 256000094.841131389141 1 60267.182947070 2023-11-19T04:23:26.626824+00:00 20000094.840586110950 20999999.999824598432 256000094.840407013893 1 60267.182958663 2023-11-19T04:23:27.628501+00:00 20000094.840634670109 20999999.999351207167 256000094.839982181787 1 60267.182970189 2023-11-19T04:23:28.624313+00:00 20000094.840659458190 21000000.000505242497 256000094.841161012650 1 60267.182981796 2023-11-19T04:23:29.627147+00:00 20000094.840763308108 21000000.000579234213 256000094.841338843107 1 60267.182993358 2023-11-19T04:23:30.626095+00:00 20000094.840524297208 20999999.999455153942 256000094.839975744486 1 60267.183004877 2023-11-19T04:23:31.621391+00:00 20000094.840719796717 21000000.000037211925 256000094.840753316879 1 60267.183016522 2023-11-19T04:23:32.627490+00:00 20000094.840653922409 21000000.001010905951 256000094.841661125422 1 60267.183028114 2023-11-19T04:23:33.629055+00:00 20000094.840608503670 21000000.000010084361 256000094.840614885092 1 60267.183039612 2023-11-19T04:23:34.622481+00:00 20000094.840687599033 20999999.999533284456 256000094.840217202902 1 60267.183051261 2023-11-19T04:23:35.628966+00:00 20000094.840750742704 21000000.000594228506 256000094.841341286898 1 60267.183062767 2023-11-19T04:23:36.623059+00:00 20000094.840675305575 21000000.000457856804 256000094.841129451990 1 60267.183074380 2023-11-19T04:23:37.626455+00:00 20000094.840616580099 20999999.999383267015 256000094.839996159077 1 60267.183085912 2023-11-19T04:23:38.622791+00:00 20000094.840754814446 20999999.999813720584 256000094.840564846992 1 60267.183097810 2023-11-19T04:23:39.650754+00:00 20000094.840652171522 21000000.000464469194 256000094.841112941504 1 60267.183109148 2023-11-19T04:23:40.630434+00:00 20000094.840551398695 20999999.999713607132 256000094.840261310339 1 60267.183120785 2023-11-19T04:23:41.635860+00:00 20000094.840550776571 20999999.999564196914 256000094.840111285448 1 60267.183132239 2023-11-19T04:23:42.625473+00:00 20000094.840803097934 21000000.000759620219 256000094.841559022665 1 60267.183143897 2023-11-19T04:23:43.632681+00:00 20000094.840682376176 21000000.000398017466 256000094.841076701880 1 60267.183155413 2023-11-19T04:23:44.627689+00:00 20000094.840598031878 20999999.999383132905 256000094.839977443218 1 60267.183167011 2023-11-19T04:23:45.629769+00:00 20000094.840505566448 21000000.000214971602 256000094.840716838837 1 60267.183178511 2023-11-19T04:23:46.623320+00:00 20000094.840682558715 21000000.000735543668 256000094.841414421797 1 60267.183190184 2023-11-19T04:23:47.631914+00:00 20000094.840785145760 20999999.999658282846 256000094.840439736843 1 60267.183201763 2023-11-19T04:23:48.632329+00:00 20000094.840771500021 20999999.999564252794 256000094.840332061052 1 60267.183213243 2023-11-19T04:23:49.624197+00:00 20000094.840592462569 21000000.000620551407 256000094.841209322214 1 60267.183224986 2023-11-19T04:23:50.638814+00:00 20000094.840811438859 20999999.999825790524 256000094.840633511543 1 60267.183236416 2023-11-19T04:23:51.626386+00:00 20000094.840585477650 20999999.999052256346 256000094.839634031057 1 60267.183247947 2023-11-19T04:23:52.622594+00:00 20000094.840822067112 21000000.000303890556 256000094.841122269630 1 60267.183259665 2023-11-19T04:23:53.635005+00:00 20000094.840708006173 21000000.000400353223 256000094.841104686260 1 60267.183271099 2023-11-19T04:23:54.622947+00:00 20000094.840677209198 20999999.999266948551 256000094.839940458536 1 60267.183282739 2023-11-19T04:23:55.628610+00:00 20000094.840859834105 20999999.999542679638 256000094.840398818254 1 60267.183294264 2023-11-19T04:23:56.624359+00:00 20000094.840399958193 21000000.000656727701 256000094.841052979231 1 60267.183305829 2023-11-19T04:23:57.623619+00:00 20000094.840682640672 21000000.000234223902 256000094.840913176537 1 60267.183317386 2023-11-19T04:23:58.622116+00:00 20000094.840914398432 20999999.999298904091 256000094.840209603310 1 60267.183329239 2023-11-19T04:23:59.646201+00:00 20000094.840676899999 20999999.999921422452 256000094.840594619513 1 60267.183340547 2023-11-19T04:24:00.623262+00:00 20000094.840700063854 21000000.000296160579 256000094.840992540121 1 60267.183352338 2023-11-19T04:24:01.641992+00:00 20000094.840598966926 20999999.999435070902 256000094.840030342340 1 60267.183363778 2023-11-19T04:24:02.630376+00:00 20000094.840652406216 20999999.999770041555 256000094.840418756008 1 60267.183375408 2023-11-19T04:24:03.635246+00:00 20000094.840743467212 21000000.000734321773 256000094.841474115849 1 60267.183386854 2023-11-19T04:24:04.624164+00:00 20000094.840585563332 20999999.999775934964 256000094.840357810259 1 60267.183398436 2023-11-19T04:24:05.624873+00:00 20000094.840761914849 20999999.999292939901 256000094.840051174164 1 60267.183410083 2023-11-19T04:24:06.631171+00:00 20000094.840722143650 21000000.000372365117 256000094.841090798378 1 60267.183421721 2023-11-19T04:24:07.636713+00:00 20000094.840583384037 21000000.000438939780 256000094.841018617153 1 60267.183433209 2023-11-19T04:24:08.629258+00:00 20000094.840616352856 20999999.999131124467 256000094.839743763208 1 60267.183444771 2023-11-19T04:24:09.628177+00:00 20000094.840487979352 20999999.999942187220 256000094.840426474810 1 60267.183456277 2023-11-19T04:24:10.622373+00:00 20000094.840670973063 21000000.000728156418 256000094.841395437717 1 60267.183467838 2023-11-19T04:24:11.621239+00:00 20000094.840730551630 20999999.999697580934 256000094.840424418449 1 60267.183479469 2023-11-19T04:24:12.626154+00:00 20000094.840428132564 20999999.999496258795 256000094.839920699596 1 60267.183491075 2023-11-19T04:24:13.628865+00:00 20000094.840781509876 21000000.000747166574 256000094.841524988413 1 60267.183502594 2023-11-19T04:24:14.624100+00:00 20000094.840619917959 21000000.000436067581 256000094.841052293777 1 60267.183514192 2023-11-19T04:24:15.626164+00:00 20000094.840699005872 20999999.999537393451 256000094.840232729912 1 60267.183525785 2023-11-19T04:24:16.627797+00:00 20000094.840468484908 20999999.999965649098 256000094.840430438519 1 60267.183537343 2023-11-19T04:24:17.626423+00:00 20000094.840601865202 21000000.000328212976 256000094.840926378965 1 60267.183548894 2023-11-19T04:24:18.624456+00:00 20000094.840647965670 20999999.999591562897 256000094.840235829353 1 60267.183560482 2023-11-19T04:24:19.625676+00:00 20000094.840674769133 20999999.999437171966 256000094.840108245611 1 60267.183572043 2023-11-19T04:24:20.624482+00:00 20000094.840552479029 21000000.000612851232 256000094.841161638498 1 60267.183583671 2023-11-19T04:24:21.629163+00:00 20000094.840657006949 21000000.000462610275 256000094.841115921736 1 60267.183595223 2023-11-19T04:24:22.627252+00:00 20000094.840329699218 20999999.999807983637 256000094.840133994818 1 60267.183606733 2023-11-19T04:24:23.621684+00:00 20000094.840758629143 21000000.000462476164 256000094.841217398643 1 60267.183618370 2023-11-19T04:24:24.627136+00:00 20000094.840638518333 21000000.000530827790 256000094.841165661812 1 60267.183629920 2023-11-19T04:24:25.625073+00:00 20000094.840729530901 20999999.998789142817 256000094.839514970779 1 60267.183641471 2023-11-19T04:24:26.623088+00:00 20000094.840898040682 20999999.999093264341 256000094.839987605810 1 60267.183653047 2023-11-19T04:24:27.623296+00:00 20000094.840571559966 21000000.000422470272 256000094.840990334749 1 60267.183664617 2023-11-19T04:24:28.622880+00:00 20000094.840875547379 21000000.000084135681 256000094.840955972672 1 60267.183676189 2023-11-19T04:24:29.622722+00:00 20000094.840453941375 20999999.999415531754 256000094.839865773916 1 60267.183687775 2023-11-19T04:24:30.623793+00:00 20000094.840657133609 21000000.000151250511 256000094.840804696083 1 60267.183699364 2023-11-19T04:24:31.625087+00:00 20000094.840679794550 21000000.000582225621 256000094.841258317232 1 60267.183710964 2023-11-19T04:24:32.627269+00:00 20000094.840752344579 20999999.999473702163 256000094.840222328901 1 60267.183722656 2023-11-19T04:24:33.637508+00:00 20000094.840628430247 20999999.999705884606 256000094.840330600739 1 60267.183734104 2023-11-19T04:24:34.626551+00:00 20000094.840617425740 21000000.000678699464 256000094.841292411089 1 60267.183745631 2023-11-19T04:24:35.622533+00:00 20000094.840708412230 20999999.999975889921 256000094.840680599213 1 60267.183757256 2023-11-19T04:24:36.626880+00:00 20000094.840528376400 20999999.999241027981 256000094.839765697718 1 60267.183768777 2023-11-19T04:24:37.622321+00:00 20000094.840801998973 21000000.000333193690 256000094.841131508350 1 60267.183780388 2023-11-19T04:24:38.625471+00:00 20000094.840752564371 21000000.000587094575 256000094.841335982084 1 60267.183791935 2023-11-19T04:24:39.623146+00:00 20000094.840672988445 20999999.999601703137 256000094.840270996094 1 60267.183803549 2023-11-19T04:24:40.626631+00:00 20000094.840387925506 20999999.999996539205 256000094.840380787849 1 60267.183815134 2023-11-19T04:24:41.627590+00:00 20000094.840756077319 21000000.000577855855 256000094.841330260038 1 60267.183826661 2023-11-19T04:24:42.623509+00:00 20000094.840691559017 20999999.999843999743 256000094.840531885624 1 60267.183838252 2023-11-19T04:24:43.624925+00:00 20000094.840614426881 20999999.999516673386 256000094.840127408504 1 60267.183849829 2023-11-19T04:24:44.625239+00:00 20000094.840581279248 21000000.000401310623 256000094.840978890657 1 60267.183861464 2023-11-19T04:24:45.630515+00:00 20000094.840794838965 21000000.000284697860 256000094.841075837612 1 60267.183873081 2023-11-19T04:24:46.634176+00:00 20000094.840612903237 20999999.999243743718 256000094.839852929115 1 60267.183884592 2023-11-19T04:24:47.628711+00:00 20000094.840872026980 20999999.999887816608 256000094.840756148100 1 60267.183896167 2023-11-19T04:24:48.628793+00:00 20000094.840615123510 21000000.000961534679 256000094.841572970152 1 60267.183907675 2023-11-19T04:24:49.623140+00:00 20000094.840737577528 20999999.999887347221 256000094.840621232986 1 60267.183919336 2023-11-19T04:24:50.630647+00:00 20000094.840593926609 20999999.999525941908 256000094.840116173029 1 60267.183930812 2023-11-19T04:24:51.622178+00:00 20000094.840502358973 21000000.000705972314 256000094.841204613447 1 60267.183942385 2023-11-19T04:24:52.622029+00:00 20000094.840489495546 21000000.000419765711 256000094.840905576944 1 60267.183953991 2023-11-19T04:24:53.624801+00:00 20000094.840888153762 20999999.999464400113 256000094.840348839760 1 60267.183965647 2023-11-19T04:24:54.631906+00:00 20000094.840567126870 21000000.000222180039 256000094.840785622597 1 60267.183977220 2023-11-19T04:24:55.631779+00:00 20000094.840751569718 21000000.000764794648 256000094.841512650251 1 60267.183988860 2023-11-19T04:24:56.637509+00:00 20000094.840892516077 20999999.999677017331 256000094.840565830469 1 60267.184000372 2023-11-19T04:24:57.632133+00:00 20000094.840652931482 20999999.999636933208 256000094.840286195278 1 60267.184011880 2023-11-19T04:24:58.626424+00:00 20000094.840651273727 21000000.000682599843 256000094.841330170631 1 60267.184023461 2023-11-19T04:24:59.627078+00:00 20000094.840485628694 21000000.000253025442 256000094.840734958649 1 60267.184035099 2023-11-19T04:25:00.632563+00:00 20000094.840748175979 20999999.999437134713 256000094.840181589127 1 60267.184046576 2023-11-19T04:25:01.624191+00:00 20000094.840811062604 21000000.000297669321 256000094.841105043888 1 60267.184058413 2023-11-19T04:25:02.646899+00:00 20000094.840526469052 21000000.000595379621 256000094.841118156910 1 60267.184069898 2023-11-19T04:25:03.639171+00:00 20000094.840834528208 20999999.999515946954 256000094.840346783400 1 60267.184081378 2023-11-19T04:25:04.631101+00:00 20000094.840545725077 20999999.999547015876 256000094.840089023113 1 60267.184092949 2023-11-19T04:25:05.630763+00:00 20000094.840708374977 21000000.000519715250 256000094.841224402189 1 60267.184104505 2023-11-19T04:25:06.629246+00:00 20000094.840481493622 20999999.999979391694 256000094.840457171202 1 60267.184116068 2023-11-19T04:25:07.628283+00:00 20000094.840576797724 20999999.999095570296 256000094.839668661356 1 60267.184127680 2023-11-19T04:25:08.631538+00:00 20000094.840724691749 21000000.000318542123 256000094.841039538383 1 60267.184139186 2023-11-19T04:25:09.625661+00:00 20000094.840567227453 21000000.000538364053 256000094.841101884842 1 60267.184150767 2023-11-19T04:25:10.626249+00:00 20000094.840710278600 20999999.999531369656 256000094.840237945318 1 60267.184162400 2023-11-19T04:25:11.631352+00:00 20000094.840776190162 20999999.999826740474 256000094.840599238873 1 60267.184173918 2023-11-19T04:25:12.626554+00:00 20000094.840428732336 21000000.000955142081 256000094.841380178928 1 60267.184185456 2023-11-19T04:25:13.623385+00:00 20000094.840739957988 21000000.000011801720 256000094.840748071671 1 60267.184197030 2023-11-19T04:25:14.623386+00:00 20000094.840575341135 20999999.999203745276 256000094.839775383472 1 60267.184208634 2023-11-19T04:25:15.626010+00:00 20000094.840691231191 21000000.000186987221 256000094.840874522924 1 60267.184220185 2023-11-19T04:25:16.623933+00:00 20000094.840614102781 21000000.000238031149 256000094.840848445892 1 60267.184231744 2023-11-19T04:25:17.622674+00:00 20000094.840589269996 20999999.999221440405 256000094.839807033539 1 60267.184243290 2023-11-19T04:25:18.620280+00:00 20000094.840819235891 21000000.000045511872 256000094.840861052275 1 60267.184254916 2023-11-19T04:25:19.624752+00:00 20000094.840832121670 21000000.000931859016 256000094.841760277748 1 60267.184266449 2023-11-19T04:25:20.621219+00:00 20000094.840547934175 20999999.999935876578 256000094.840480089188 1 60267.184278049 2023-11-19T04:25:21.623436+00:00 20000094.840592764318 20999999.999127533287 256000094.839716613293 1 60267.184289637 2023-11-19T04:25:22.624676+00:00 20000094.840634901077 21000000.000382937491 256000094.841014146805 1 60267.184301190 2023-11-19T04:25:23.622785+00:00 20000094.840761270374 21000000.000452298671 256000094.841209888458 1 60267.184312813 2023-11-19T04:25:24.627052+00:00 20000094.840711262077 20999999.999492906034 256000094.840200483799 1 60267.184324375 2023-11-19T04:25:25.626052+00:00 20000094.840762324631 20999999.999869447201 256000094.840628057718 1 60267.184335898 2023-11-19T04:25:26.621610+00:00 20000094.840708497912 21000000.000769019127 256000094.841473817825 1 60267.184347515 2023-11-19T04:25:27.625246+00:00 20000094.840732246637 20999999.999573819339 256000094.840302377939 1 60267.184359044 2023-11-19T04:25:28.621439+00:00 20000094.840639065951 20999999.999381918460 256000094.840017288923 1 60267.184370610 2023-11-19T04:25:29.620722+00:00 20000094.840485852212 21000000.000415846705 256000094.840898007154 1 60267.184382226 2023-11-19T04:25:30.624366+00:00 20000094.840801190585 21000000.000069212168 256000094.840866684914 1 60267.184393848 2023-11-19T04:25:31.628474+00:00 20000094.840609230101 20999999.999287981540 256000094.839893519878 1 60267.184405399 2023-11-19T04:25:32.626478+00:00 20000094.840674839914 21000000.000015597790 256000094.840686738491 1 60267.184416931 2023-11-19T04:25:33.622823+00:00 20000094.840764265507 21000000.000854238868 256000094.841614812613 1 60267.184428567 2023-11-19T04:25:34.628152+00:00 20000094.840513996780 20999999.999814230949 256000094.840324550867 1 60267.184440154 2023-11-19T04:25:35.629281+00:00 20000094.840575877577 20999999.999791964889 256000094.840364158154 1 60267.184451745 2023-11-19T04:25:36.630752+00:00 20000094.840583518147 21000000.000722859055 256000094.841302692890 1 60267.184463283 2023-11-19T04:25:37.627641+00:00 20000094.840591322631 21000000.000006727874 256000094.840594351292 1 60267.184474904 2023-11-19T04:25:38.631683+00:00 20000094.840597625822 20999999.999231778085 256000094.839825719595 1 60267.184486422 2023-11-19T04:25:39.626895+00:00 20000094.840555012226 21000000.000120811164 256000094.840672135353 1 60267.184497971 2023-11-19T04:25:40.624726+00:00 20000094.840773232281 21000000.000497236848 256000094.841266751289 1 60267.184509519 2023-11-19T04:25:41.622478+00:00 20000094.840638138354 20999999.998898375779 256000094.839532822371 1 60267.184521103 2023-11-19T04:25:42.623344+00:00 20000094.840521477163 20999999.999348919839 256000094.839866697788 1 60267.184532915 2023-11-19T04:25:43.643866+00:00 20000094.840612385422 21000000.000424824655 256000094.841033518314 1 60267.184544364 2023-11-19T04:25:44.632995+00:00 20000094.840601813048 20999999.999873772264 256000094.840471863747 1 60267.184555869 2023-11-19T04:25:45.627030+00:00 20000094.840818833560 20999999.999292884022 256000094.840108007193 1 60267.184567512 2023-11-19T04:25:46.633001+00:00 20000094.840555220842 21000000.000379968435 256000094.840931504965 1 60267.184579005 2023-11-19T04:25:47.626050+00:00 20000094.840938821435 21000000.000623423606 256000094.841558575630 1 60267.184590586 2023-11-19T04:25:48.626639+00:00 20000094.840547494590 20999999.999476511031 256000094.840020328760 1 60267.184602215 2023-11-19T04:25:49.631384+00:00 20000094.840643413365 20999999.999817509204 256000094.840457230806 1 60267.184613744 2023-11-19T04:25:50.627505+00:00 20000094.840776514262 21000000.000794120133 256000094.841566920280 1 60267.184625337 2023-11-19T04:25:51.629159+00:00 20000094.840564675629 20999999.999734710902 256000094.840295672417 1 60267.184636857 2023-11-19T04:25:52.624487+00:00 20000094.840582594275 20999999.999525167048 256000094.840104043484 1 60267.184648399 2023-11-19T04:25:53.621673+00:00 20000094.840851802379 21000000.000708654523 256000094.841556757689 1 60267.184660058 2023-11-19T04:25:54.629013+00:00 20000094.840693999082 21000000.000702384859 256000094.841392695904 1 60267.184671645 2023-11-19T04:25:55.630157+00:00 20000094.840613186359 20999999.999499954283 256000094.840109437704 1 60267.184683211 2023-11-19T04:25:56.629433+00:00 20000094.840674184263 21000000.000187743455 256000094.840858250856 1 60267.184694716 2023-11-19T04:25:57.623476+00:00 20000094.840758785605 21000000.000871967524 256000094.841627061367 1 60267.184706288 2023-11-19T04:25:58.623323+00:00 20000094.840694505721 20999999.999838519841 256000094.840529352427 1 60267.184717934 2023-11-19T04:25:59.629446+00:00 20000094.840675123036 20999999.999464720488 256000094.840136140585 1 60267.184729455 2023-11-19T04:26:00.624908+00:00 20000094.840705249459 21000000.000669714063 256000094.841371268034 1 60267.184741141 2023-11-19T04:26:01.634601+00:00 20000094.840551462024 21000000.000033676624 256000094.840581446886 1 60267.184752717 2023-11-19T04:26:02.634715+00:00 20000094.840789549053 20999999.999187983572 256000094.839973837137 1 60267.184764217 2023-11-19T04:26:03.628351+00:00 20000094.840770713985 21000000.000203356147 256000094.840970396996 1 60267.184775740 2023-11-19T04:26:04.623927+00:00 20000094.840680737048 21000000.000722855330 256000094.841399908066 1 60267.184787413 2023-11-19T04:26:05.632490+00:00 20000094.840434234589 20999999.999589595944 256000094.840020120144 1 60267.184798913 2023-11-19T04:26:06.626048+00:00 20000094.840832475573 20999999.999632738531 256000094.840461522341 1 60267.184810482 2023-11-19T04:26:07.625685+00:00 20000094.840587146580 21000000.000789176673 256000094.841372609138 1 60267.184822094 2023-11-19T04:26:08.628939+00:00 20000094.840835310519 21000000.000100284815 256000094.840931892395 1 60267.184833754 2023-11-19T04:26:09.636355+00:00 20000094.840507838875 20999999.999190464616 256000094.839694589376 1 60267.184845285 2023-11-19T04:26:10.632596+00:00 20000094.840600356460 21000000.000102914870 256000094.840699553490 1 60267.184856801 2023-11-19T04:26:11.627595+00:00 20000094.840699505061 21000000.000469431281 256000094.841165244579 1 60267.184868370 2023-11-19T04:26:12.627165+00:00 20000094.840835276991 20999999.999210625887 256000094.840042203665 1 60267.184879920 2023-11-19T04:26:13.625086+00:00 20000094.840644493699 20999999.999244056642 256000094.839884877205 1 60267.184891483 2023-11-19T04:26:14.624127+00:00 20000094.840417865664 21000000.000438634306 256000094.840852797031 1 60267.184903033 2023-11-19T04:26:15.622036+00:00 20000094.840763747692 20999999.999670319259 256000094.840430378914 1 60267.184914678 2023-11-19T04:26:16.628182+00:00 20000094.840445201844 20999999.999035302550 256000094.839476794004 1 60267.184926180 2023-11-19T04:26:17.621991+00:00 20000094.840789664537 21000000.000228911638 256000094.841014891863 1 60267.184937768 2023-11-19T04:26:18.623149+00:00 20000094.840460307896 21000000.000538840890 256000094.840995430946 1 60267.184949403 2023-11-19T04:26:19.628431+00:00 20000094.840665847063 20999999.999346949160 256000094.840009093285 1 60267.184960998 2023-11-19T04:26:20.630184+00:00 20000094.840819329023 20999999.999738551676 256000094.840554177761 1 60267.184972606 2023-11-19T04:26:21.633116+00:00 20000094.840633731335 21000000.000934004784 256000094.841564029455 1 60267.184984225 2023-11-19T04:26:22.637007+00:00 20000094.840827040374 20999999.999921396375 256000094.840744733810 1 60267.184995698 2023-11-19T04:26:23.628299+00:00 20000094.840512290597 20999999.999291926622 256000094.839800536633 1 60267.185007230 2023-11-19T04:26:24.624699+00:00 20000094.840748690069 21000000.000393934548 256000094.841138929129 1 60267.185018869 2023-11-19T04:26:25.630250+00:00 20000094.840555444360 21000000.000407129526 256000094.840958893299 1 60267.185030365 2023-11-19T04:26:26.623550+00:00 20000094.840710569173 20999999.999468788505 256000094.840175688267 1 60267.185041926 2023-11-19T04:26:27.622415+00:00 20000094.840619105846 20999999.999896552414 256000094.840511977673 1 60267.185053556 2023-11-19T04:26:28.627250+00:00 20000094.840596489608 21000000.000605650246 256000094.841198444366 1 60267.185065193 2023-11-19T04:26:29.632641+00:00 20000094.840599603951 20999999.999757565558 256000094.840353459120 1 60267.185076680 2023-11-19T04:26:30.625163+00:00 20000094.840599805117 20999999.999430097640 256000094.840026199818 1 60267.185088261 2023-11-19T04:26:31.625796+00:00 20000094.840760767460 21000000.000466018915 256000094.841223090887 1 60267.185099858 2023-11-19T04:26:32.627770+00:00 20000094.840638589114 21000000.000384438783 256000094.841019332409 1 60267.185111419 2023-11-19T04:26:33.626605+00:00 20000094.840553924441 20999999.999460101128 256000094.840010344982 1 60267.185122971 2023-11-19T04:26:34.624729+00:00 20000094.840588096529 21000000.000263255090 256000094.840847641230 1 60267.185134586 2023-11-19T04:26:35.628229+00:00 20000094.840609297156 21000000.000811632723 256000094.841417253017 1 60267.185146164 2023-11-19T04:26:36.628564+00:00 20000094.840570114553 20999999.999822586775 256000094.840389013290 1 60267.185157738 2023-11-19T04:26:37.628587+00:00 20000094.840737998486 20999999.999946985394 256000094.840681284666 1 60267.185169383 2023-11-19T04:26:38.634665+00:00 20000094.840800978243 21000000.000597774982 256000094.841395050287 1 60267.185180883 2023-11-19T04:26:39.628261+00:00 20000094.840606011450 21000000.000221922994 256000094.840824216604 1 60267.185192393 2023-11-19T04:26:40.622752+00:00 20000094.840468861163 20999999.999176971614 256000094.839642137289 1 60267.185204106 2023-11-19T04:26:41.634758+00:00 20000094.840662319213 21000000.000191222876 256000094.840849846601 1 60267.185215617 2023-11-19T04:26:42.629318+00:00 20000094.840655244887 21000000.000144269317 256000094.840795814991 1 60267.185227131 2023-11-19T04:26:43.624141+00:00 20000094.840658884495 20999999.999253999442 256000094.839909166098 1 60267.185238763 2023-11-19T04:26:44.629113+00:00 20000094.840725578368 20999999.999572381377 256000094.840294271708 1 60267.185250383 2023-11-19T04:26:45.633135+00:00 20000094.840740107000 21000000.000656113029 256000094.841392546892 1 60267.185261858 2023-11-19T04:26:46.624526+00:00 20000094.840598039329 21000000.000098448247 256000094.840692788363 1 60267.185273412 2023-11-19T04:26:47.622789+00:00 20000094.840743679553 20999999.999303393066 256000094.840043395758 1 60267.185285001 2023-11-19T04:26:48.624068+00:00 20000094.840544119477 21000000.000364702195 256000094.840905129910 1 60267.185296573 2023-11-19T04:26:49.623940+00:00 20000094.840811818838 21000000.000765487552 256000094.841573625803 1 60267.185308196 2023-11-19T04:26:50.628127+00:00 20000094.840626247227 20999999.999661002308 256000094.840283542871 1 60267.185319720 2023-11-19T04:26:51.623787+00:00 20000094.840812809765 20999999.999466855079 256000094.840275973082 1 60267.185331326 2023-11-19T04:26:52.626601+00:00 20000094.840722016990 21000000.000466000289 256000094.841184318066 1 60267.185342960 2023-11-19T04:26:53.631765+00:00 20000094.840627174824 20999999.999794520438 256000094.840417981148 1 60267.185354503 2023-11-19T04:26:54.629053+00:00 20000094.840469501913 20999999.999330583960 256000094.839796394110 1 60267.185366062 2023-11-19T04:26:55.627778+00:00 20000094.840847279876 21000000.000387687236 256000094.841231286526 1 60267.185377653 2023-11-19T04:26:56.629179+00:00 20000094.840829811990 21000000.000526823103 256000094.841352939606 1 60267.185389246 2023-11-19T04:26:57.630866+00:00 20000094.840810034424 20999999.999565999955 256000094.840372323990 1 60267.185400917 2023-11-19T04:26:58.639262+00:00 20000094.840622544289 20999999.999894741923 256000094.840513586998 1 60267.185412345 2023-11-19T04:26:59.626672+00:00 20000094.840467959642 21000000.000723484904 256000094.841187745333 1 60267.185423894 2023-11-19T04:27:00.624473+00:00 20000094.840640362352 20999999.999988302588 256000094.840624988079 1 60267.185435492 2023-11-19T04:27:01.626485+00:00 20000094.840773135424 20999999.999670397490 256000094.840439826250 1 60267.185447038 2023-11-19T04:27:02.624093+00:00 20000094.840599827468 21000000.000763315707 256000094.841359466314 1 60267.185458607 2023-11-19T04:27:03.623641+00:00 20000094.840657498688 21000000.000670142472 256000094.841323941946 1 60267.185470208 2023-11-19T04:27:04.625944+00:00 20000094.840581722558 20999999.999415434897 256000094.839993447065 1 60267.185481754 2023-11-19T04:27:05.623505+00:00 20000094.840491015464 20999999.999814447016 256000094.840301781893 1 60267.185493377 2023-11-19T04:27:06.627787+00:00 20000094.840890374035 21000000.000605970621 256000094.841492652893 1 60267.185504906 2023-11-19T04:27:07.623893+00:00 20000094.840492784977 20999999.999775998294 256000094.840265095234 1 60267.185516482 2023-11-19T04:27:08.624072+00:00 20000094.840766511858 20999999.999497417361 256000094.840260237455 1 60267.185528075 2023-11-19T04:27:09.625653+00:00 20000094.840821005404 21000000.000494308770 256000094.841311603785 1 60267.185539613 2023-11-19T04:27:10.622522+00:00 20000094.840720523149 21000000.000243600458 256000094.840960443020 1 60267.185551239 2023-11-19T04:27:11.627057+00:00 20000094.840682249516 20999999.999311361462 256000094.839989900589 1 60267.185562827 2023-11-19T04:27:12.628241+00:00 20000094.840586215258 21000000.000250734389 256000094.840833246708 1 60267.185574334 2023-11-19T04:27:13.622443+00:00 20000094.840753082186 21000000.000757720321 256000094.841507107019 1 60267.185585917 2023-11-19T04:27:14.623226+00:00 20000094.840470824391 20999999.999387845397 256000094.839854985476 1 60267.185597659 2023-11-19T04:27:15.637711+00:00 20000094.840901531279 20999999.999164581299 256000094.840062409639 1 60267.185609077 2023-11-19T04:27:16.624284+00:00 20000094.840724721551 21000000.000831771642 256000094.841552793980 1 60267.185620799 2023-11-19T04:27:17.637054+00:00 20000094.840488556772 21000000.000355727971 256000094.840840578079 1 60267.185632223 2023-11-19T04:27:18.624109+00:00 20000094.840679883957 20999999.999012496322 256000094.839688688517 1 60267.185643861 2023-11-19T04:27:19.629620+00:00 20000094.840606074780 20999999.999716471881 256000094.840318828821 1 60267.185655550 2023-11-19T04:27:20.639491+00:00 20000094.840679492801 21000000.000565912575 256000094.841241717339 1 60267.185666929 2023-11-19T04:27:21.622642+00:00 20000094.840627051890 20999999.999426133931 256000094.840049475431 1 60267.185678522 2023-11-19T04:27:22.624326+00:00 20000094.840815991163 20999999.999514192343 256000094.840326488018 1 60267.185690102 2023-11-19T04:27:23.624841+00:00 20000094.840517897159 21000000.000480037183 256000094.840994238853 1 60267.185701699 2023-11-19T04:27:24.626753+00:00 20000094.840767618269 21000000.000042565167 256000094.840806484222 1 60267.185713243 2023-11-19T04:27:25.624205+00:00 20000094.840485181659 20999999.999374635518 256000094.839856117964 1 60267.185724815 2023-11-19T04:27:26.624036+00:00 20000094.840540636331 21000000.000549755991 256000094.841086715460 1 60267.185736486 2023-11-19T04:27:27.632356+00:00 20000094.840773023665 21000000.000514890999 256000094.841284215450 1 60267.185748068 2023-11-19T04:27:28.633076+00:00 20000094.840771276504 20999999.999312251806 256000094.840079843998 1 60267.185759632 2023-11-19T04:27:29.632248+00:00 20000094.840727556497 20999999.999578267336 256000094.840302139521 1 60267.185771118 2023-11-19T04:27:30.624564+00:00 20000094.840510182083 21000000.000590447336 256000094.841096937656 1 60267.185782777 2023-11-19T04:27:31.631933+00:00 20000094.840659480542 20999999.999938227236 256000094.840593993664 1 60267.185794251 2023-11-19T04:27:32.623288+00:00 20000094.840742211789 20999999.999336529523 256000094.840075045824 1 60267.185805883 2023-11-19T04:27:33.628282+00:00 20000094.840757578611 21000000.000415947288 256000094.841169834137 1 60267.185817456 2023-11-19T04:27:34.628166+00:00 20000094.840403281152 21000000.000404689461 256000094.840804278851 1 60267.185828955 2023-11-19T04:27:35.621709+00:00 20000094.840964950621 20999999.999294694513 256000094.840255945921 1 60267.185840552 2023-11-19T04:27:36.623707+00:00 20000094.840325959027 20999999.999784659594 256000094.840106904507 1 60267.185852149 2023-11-19T04:27:37.625625+00:00 20000094.840447615832 21000000.000780649483 256000094.841224551201 1 60267.185863712 2023-11-19T04:27:38.624748+00:00 20000094.840795822442 21000000.000209167600 256000094.841001272202 1 60267.185875404 2023-11-19T04:27:39.634892+00:00 20000094.840666290373 21000000.000228531659 256000094.840891122818 1 60267.185886894 2023-11-19T04:27:40.627677+00:00 20000094.840619016439 21000000.000968355685 256000094.841583698988 1 60267.185898426 2023-11-19T04:27:41.623972+00:00 20000094.840885959566 21000000.000183809549 256000094.841066092253 1 60267.185910007 2023-11-19T04:27:42.624577+00:00 20000094.840682603419 20999999.999070163816 256000094.839749068022 1 60267.185921567 2023-11-19T04:27:43.623439+00:00 20000094.840701509267 20999999.999644041061 256000094.840341866016 1 60267.185933198 2023-11-19T04:27:44.628287+00:00 20000094.840730316937 21000000.000502061099 256000094.841228663921 1 60267.185944775 2023-11-19T04:27:45.628564+00:00 20000094.840576171875 20999999.999960664660 256000094.840533137321 1 60267.185956270 2023-11-19T04:27:46.621767+00:00 20000094.840555317700 20999999.999474007636 256000094.840025633574 1 60267.185967932 2023-11-19T04:27:47.629285+00:00 20000094.840651229024 21000000.000610157847 256000094.841257691383 1 60267.185979459 2023-11-19T04:27:48.625230+00:00 20000094.840755019337 21000000.000427711755 256000094.841179043055 1 60267.185991026 2023-11-19T04:27:49.624626+00:00 20000094.840567324311 20999999.999308489263 256000094.839872121811 1 60267.186002605 2023-11-19T04:27:50.625069+00:00 20000094.840655434877 21000000.000202905387 256000094.840854644775 1 60267.186014178 2023-11-19T04:27:51.624995+00:00 20000094.840651016682 21000000.000621352345 256000094.841268658638 1 60267.186025792 2023-11-19T04:27:52.628387+00:00 20000094.840672407299 20999999.999567437917 256000094.840236157179 1 60267.186037435 2023-11-19T04:27:53.634374+00:00 20000094.840849872679 20999999.999707002193 256000094.840553194284 1 60267.186048891 2023-11-19T04:27:54.624172+00:00 20000094.840671114624 21000000.000573348254 256000094.841240763664 1 60267.186060545 2023-11-19T04:27:55.631062+00:00 20000094.840489171445 20999999.999962594360 256000094.840448081493 1 60267.186072061 2023-11-19T04:27:56.626109+00:00 20000094.840656902641 20999999.999137356877 256000094.839790552855 1 60267.186083596 2023-11-19T04:27:57.622659+00:00 20000094.840705685318 20999999.999999687076 256000094.840701699257 1 60267.186095194 2023-11-19T04:27:58.624750+00:00 20000094.840555883944 21000000.000275552273 256000094.840827733278 1 60267.186106949 2023-11-19T04:27:59.640411+00:00 20000094.840729098767 20999999.999183505774 256000094.839908897877 1 60267.186118389 2023-11-19T04:28:00.628868+00:00 20000094.840549945831 20999999.999395530671 256000094.839941769838 1 60267.186130336 2023-11-19T04:28:01.661019+00:00 20000094.840518232435 21000000.000575803220 256000094.841090351343 1 60267.186141529 2023-11-19T04:28:02.628128+00:00 20000094.840858992189 20999999.999863520265 256000094.840718805790 1 60267.186153050 2023-11-19T04:28:03.623526+00:00 20000094.840513378382 20999999.999194730073 256000094.839704424143 1 60267.186164663 2023-11-19T04:28:04.626864+00:00 20000094.840681727976 21000000.000476714224 256000094.841154754162 1 60267.186176240 2023-11-19T04:28:05.627169+00:00 20000094.840706937015 21000000.000673186034 256000094.841376423836 1 60267.186187817 2023-11-19T04:28:06.627393+00:00 20000094.840486604720 20999999.999517742544 256000094.840000659227 1 60267.186199392 2023-11-19T04:28:07.627431+00:00 20000094.840794686228 20999999.999837990850 256000094.840628981590 1 60267.186210935 2023-11-19T04:28:08.624795+00:00 20000094.840786166489 21000000.000707205385 256000094.841489672661 1 60267.186222534 2023-11-19T04:28:09.626937+00:00 20000094.840574007481 21000000.000169150531 256000094.840739458799 1 60267.186234127 2023-11-19T04:28:10.628590+00:00 20000094.840867165476 20999999.999508172274 256000094.840371638536 1 60267.186245672 2023-11-19T04:28:11.626108+00:00 20000094.840664010495 21000000.000334635377 256000094.840994924307 1 60267.186257219 2023-11-19T04:28:12.623769+00:00 20000094.840708371252 21000000.000152073801 256000094.840856760740 1 60267.186268831 2023-11-19T04:28:13.626968+00:00 20000094.840771887451 20999999.999419629574 256000094.840187817812 1 60267.186280437 2023-11-19T04:28:14.629726+00:00 20000094.840387571603 20999999.999922946095 256000094.840306818485 1 60267.186291945 2023-11-19T04:28:15.624083+00:00 20000094.840764433146 21000000.000561233610 256000094.841321974993 1 60267.186303495 2023-11-19T04:28:16.622004+00:00 20000094.840554490685 20999999.999654952437 256000094.840205729008 1 60267.186315106 2023-11-19T04:28:17.625197+00:00 20000094.840798836201 20999999.999502874911 256000094.840297996998 1 60267.186326639 2023-11-19T04:28:18.621612+00:00 20000094.840590048581 21000000.000534020364 256000094.841120392084 1 60267.186338221 2023-11-19T04:28:19.622303+00:00 20000094.840470448136 21000000.000063396990 256000094.840530157089 1 60267.186349845 2023-11-19T04:28:20.626661+00:00 20000094.840614974499 20999999.999208796769 256000094.839820086956 1 60267.186361378 2023-11-19T04:28:21.623071+00:00 20000094.840678103268 21000000.000081710517 256000094.840756118298 1 60267.186372984 2023-11-19T04:28:22.625812+00:00 20000094.840611483902 21000000.000616904348 256000094.841224700212 1 60267.186384527 2023-11-19T04:28:23.623112+00:00 20000094.840628333390 20999999.999669630080 256000094.840294271708 1 60267.186396157 2023-11-19T04:28:24.627965+00:00 20000094.840716168284 20999999.999538257718 256000094.840250730515 1 60267.186407676 2023-11-19T04:28:25.623190+00:00 20000094.840735312551 21000000.000642061234 256000094.841373682022 1 60267.186419245 2023-11-19T04:28:26.622783+00:00 20000094.840599283576 21000000.000292148441 256000094.840887725353 1 60267.186430830 2023-11-19T04:28:27.623665+00:00 20000094.840718239546 20999999.999347444624 256000094.840061992407 1 60267.186442554 2023-11-19T04:28:28.636702+00:00 20000094.840825673193 21000000.000268399715 256000094.841090381145 1 60267.186453982 2023-11-19T04:28:29.624014+00:00 20000094.840735990554 21000000.000583421439 256000094.841315716505 1 60267.186465595 2023-11-19T04:28:30.627403+00:00 20000094.840625174344 20999999.999512460083 256000094.840133935213 1 60267.186477096 2023-11-19T04:28:31.621132+00:00 20000094.840572670102 21000000.000000212342 256000094.840569198132 1 60267.186488679 2023-11-19T04:28:32.621829+00:00 20000094.840536158532 21000000.001005224884 256000094.841537684202 1 60267.186500589 2023-11-19T04:28:33.650889+00:00 20000094.840856011957 21000000.000337164849 256000094.841189473867 1 60267.186511854 2023-11-19T04:28:34.624186+00:00 20000094.840654972941 20999999.999313294888 256000094.839964568615 1 60267.186523410 2023-11-19T04:28:35.622603+00:00 20000094.840585507452 21000000.000181417912 256000094.840763211250 1 60267.186534998 2023-11-19T04:28:36.623793+00:00 20000094.840743586421 21000000.000618565828 256000094.841358482838 1 60267.186546583 2023-11-19T04:28:37.624767+00:00 20000094.840479239821 20999999.999608021230 256000094.840083539486 1 60267.186558158 2023-11-19T04:28:38.624815+00:00 20000094.840780057013 20999999.999826397747 256000094.840602755547 1 60267.186569725 2023-11-19T04:28:39.624262+00:00 20000094.840667936951 21000000.000843577087 256000094.841507822275 1 60267.186581332 2023-11-19T04:28:40.627087+00:00 20000094.840705387294 20999999.999876696616 256000094.840578407049 1 60267.186592883 2023-11-19T04:28:41.625116+00:00 20000094.840635661036 20999999.999343123287 256000094.839975088835 1 60267.186604439 2023-11-19T04:28:42.623562+00:00 20000094.840507850051 21000000.000432413071 256000094.840936541557 1 60267.186616123 2023-11-19T04:28:43.632984+00:00 20000094.840802550316 21000000.000341575593 256000094.841140419245 1 60267.186627570 2023-11-19T04:28:44.622068+00:00 20000094.840730655938 20999999.999209325761 256000094.839936286211 1 60267.186639222 2023-11-19T04:28:45.628758+00:00 20000094.840714048594 20999999.999950375408 256000094.840660721064 1 60267.186650755 2023-11-19T04:28:46.625231+00:00 20000094.840632583946 21000000.000793445855 256000094.841422349215 1 60267.186662355 2023-11-19T04:28:47.627512+00:00 20000094.840589839965 20999999.999715279788 256000094.840301424265 1 60267.186673889 2023-11-19T04:28:48.624021+00:00 20000094.840686913580 20999999.999316867441 256000094.840000092983 1 60267.186685498 2023-11-19T04:28:49.627013+00:00 20000094.840757433325 21000000.000531136990 256000094.841284871101 1 60267.186697147 2023-11-19T04:28:50.633513+00:00 20000094.840659447014 21000000.000237703323 256000094.840893447399 1 60267.186708610 2023-11-19T04:28:51.623889+00:00 20000094.840805534273 20999999.999222513288 256000094.840024352074 1 60267.186720286 2023-11-19T04:28:52.632778+00:00 20000094.840396691114 20999999.999965332448 256000094.840358346701 1 60267.186731801 2023-11-19T04:28:53.627607+00:00 20000094.840851891786 21000000.000410769135 256000094.841258972883 1 60267.186743360 2023-11-19T04:28:54.626322+00:00 20000094.840666383505 20999999.999257627875 256000094.839920312166 1 60267.186754968 2023-11-19T04:28:55.629258+00:00 20000094.840612251312 20999999.999379806221 256000094.839988380671 1 60267.186766575 2023-11-19T04:28:56.632099+00:00 20000094.840524699539 21000000.000549480319 256000094.841070502996 1 60267.186778134 2023-11-19T04:28:57.630733+00:00 20000094.840957291424 21000000.000041134655 256000094.840994715691 1 60267.186789632 2023-11-19T04:28:58.624200+00:00 20000094.840730622411 20999999.999242216349 256000094.839969158173 1 60267.186801318 2023-11-19T04:28:59.633834+00:00 20000094.840609043837 20999999.999913290143 256000094.840518623590 1 60267.186812755 2023-11-19T04:29:00.621991+00:00 20000094.840806290507 21000000.000566367060 256000094.841368973255 1 60267.186824350 2023-11-19T04:29:01.623841+00:00 20000094.840501453727 20999999.999592039734 256000094.840089797974 1 60267.186835968 2023-11-19T04:29:02.627630+00:00 20000094.840564683080 20999999.999605834484 256000094.840166807175 1 60267.186847521 2023-11-19T04:29:03.625814+00:00 20000094.840639002621 21000000.000617854297 256000094.841253161430 1 60267.186859050 2023-11-19T04:29:04.621952+00:00 20000094.840753331780 21000000.000093612820 256000094.840843260288 1 60267.186870620 2023-11-19T04:29:05.621515+00:00 20000094.840604476631 20999999.999266453087 256000094.839867234230 1 60267.186882226 2023-11-19T04:29:06.624347+00:00 20000094.840546872467 21000000.000210545957 256000094.840753734112 1 60267.186893806 2023-11-19T04:29:07.624870+00:00 20000094.840799424797 21000000.000682156533 256000094.841477870941 1 60267.186905367 2023-11-19T04:29:08.623707+00:00 20000094.840821165591 20999999.999699179083 256000094.840516656637 1 60267.186916924 2023-11-19T04:29:09.622187+00:00 20000094.840858019888 21000000.000034138560 256000094.840888470411 1 60267.186928489 2023-11-19T04:29:10.621483+00:00 20000094.840666946024 21000000.000663153827 256000094.841326415539 1 60267.186940067 2023-11-19T04:29:11.621821+00:00 20000094.840848010033 21000000.000507157296 256000094.841351449490 1 60267.186951723 2023-11-19T04:29:12.628838+00:00 20000094.840674016625 20999999.999491557479 256000094.840161889791 1 60267.186963221 2023-11-19T04:29:13.622291+00:00 20000094.840560793877 21000000.000624042004 256000094.841181129217 1 60267.186974862 2023-11-19T04:29:14.628039+00:00 20000094.840631019324 21000000.000387653708 256000094.841014981270 1 60267.186986470 2023-11-19T04:29:15.631002+00:00 20000094.840618595481 20999999.999332815409 256000094.839947700500 1 60267.186998008 2023-11-19T04:29:16.627916+00:00 20000094.840546209365 20999999.999787472188 256000094.840330004692 1 60267.187009590 2023-11-19T04:29:17.628582+00:00 20000094.840637061745 21000000.000670947134 256000094.841304302216 1 60267.187021232 2023-11-19T04:29:18.634425+00:00 20000094.840756654739 20999999.999778583646 256000094.840531527996 1 60267.187032680 2023-11-19T04:29:19.623552+00:00 20000094.840734165162 20999999.999288808554 256000094.840019255877 1 60267.187044272 2023-11-19T04:29:20.625096+00:00 20000094.840763475746 21000000.000482916832 256000094.841242700815 1 60267.187055884 2023-11-19T04:29:21.628364+00:00 20000094.840517092496 21000000.000422008336 256000094.840935409069 1 60267.187067401 2023-11-19T04:29:22.623409+00:00 20000094.840676710010 20999999.999314028770 256000094.839987039566 1 60267.187078999 2023-11-19T04:29:23.625506+00:00 20000094.840501978993 20999999.999820385128 256000094.840318679810 1 60267.187090633 2023-11-19T04:29:24.630726+00:00 20000094.840801078826 21000000.000572599471 256000094.841369986534 1 60267.187102113 2023-11-19T04:29:25.622565+00:00 20000094.840749558061 20999999.999521881342 256000094.840267747641 1 60267.187113720 2023-11-19T04:29:26.625434+00:00 20000094.840649545193 20999999.999254994094 256000094.839900851250 1 60267.187125329 2023-11-19T04:29:27.628456+00:00 20000094.840723831207 21000000.000291008502 256000094.841011166573 1 60267.187136836 2023-11-19T04:29:28.622621+00:00 20000094.840813659132 21000000.000066854060 256000094.840876817703 1 60267.187148470 2023-11-19T04:29:29.627772+00:00 20000094.840539779514 20999999.999195884913 256000094.839731961489 1 60267.187160057 2023-11-19T04:29:30.628874+00:00 20000094.840747687966 21000000.000443879515 256000094.841187864542 1 60267.187171617 2023-11-19T04:29:31.627691+00:00 20000094.840618990362 21000000.000796806067 256000094.841412097216 1 60267.187183147 2023-11-19T04:29:32.623887+00:00 20000094.840344451368 20999999.999719448388 256000094.840060204268 1 60267.187194771 2023-11-19T04:29:33.628248+00:00 20000094.840649630874 20999999.999755706638 256000094.840401649475 1 60267.187206347 2023-11-19T04:29:34.628428+00:00 20000094.840847376734 21000000.000643499196 256000094.841487169266 1 60267.187217853 2023-11-19T04:29:35.622508+00:00 20000094.840675443411 21000000.000215701759 256000094.840887457132 1 60267.187229475 2023-11-19T04:29:36.626678+00:00 20000094.840580791235 20999999.999280732125 256000094.839857816696 1 60267.187241043 2023-11-19T04:29:37.626161+00:00 20000094.840763524175 21000000.000111818314 256000094.840871632099 1 60267.187252578 2023-11-19T04:29:38.622778+00:00 20000094.840769048780 21000000.000588100404 256000094.841353446245 1 60267.187264225 2023-11-19T04:29:39.629078+00:00 20000094.840541645885 20999999.999659329653 256000094.840197265148 1 60267.187275801 2023-11-19T04:29:40.629198+00:00 20000094.840721622109 20999999.999809321016 256000094.840527236462 1 60267.187287301 2023-11-19T04:29:41.622809+00:00 20000094.840729482472 21000000.000706840307 256000094.841432631016 1 60267.187298959 2023-11-19T04:29:42.630034+00:00 20000094.840678174049 21000000.000241469592 256000094.840915948153 1 60267.187310586 2023-11-19T04:29:43.634589+00:00 20000094.840606402606 20999999.999453455210 256000094.840056151152 1 60267.187322074 2023-11-19T04:29:44.627146+00:00 20000094.840717960149 21000000.000301841646 256000094.841016113758 1 60267.187333805 2023-11-19T04:29:45.640760+00:00 20000094.840648639947 21000000.000620391220 256000094.841265350580 1 60267.187345167 2023-11-19T04:29:46.622404+00:00 20000094.840688895434 20999999.999416116625 256000094.840101301670 1 60267.187356786 2023-11-19T04:29:47.626300+00:00 20000094.840737368912 20999999.999673038721 256000094.840406715870 1 60267.187368345 2023-11-19T04:29:48.624973+00:00 20000094.840703185648 21000000.000772845000 256000094.841472327709 1 60267.187379982 2023-11-19T04:29:49.630419+00:00 20000094.840636830777 20999999.999956253916 256000094.840589374304 1 60267.187391556 2023-11-19T04:29:50.630415+00:00 20000094.840734250844 20999999.999255686998 256000094.839986234903 1 60267.187403114 2023-11-19T04:29:51.629046+00:00 20000094.840752739459 21000000.000303238630 256000094.841052293777 1 60267.187414660 2023-11-19T04:29:52.626600+00:00 20000094.840488418937 21000000.000682093203 256000094.841166794300 1 60267.187426280 2023-11-19T04:29:53.630619+00:00 20000094.840856581926 20999999.999447461218 256000094.840300351381 1 60267.187437797 2023-11-19T04:29:54.625696+00:00 20000094.840722963214 20999999.999717202038 256000094.840436458588 1 60267.187449487 2023-11-19T04:29:55.635651+00:00 20000094.840573854744 21000000.000686082989 256000094.841256231070 1 60267.187460899 2023-11-19T04:29:56.621705+00:00 20000094.840829737484 20999999.999814864248 256000094.840640902519 1 60267.187472555 2023-11-19T04:29:57.628790+00:00 20000094.840886183083 20999999.999327063560 256000094.840209543705 1 60267.187484105 2023-11-19T04:29:58.626703+00:00 20000094.840523246676 21000000.000498559326 256000094.841018110514 1 60267.187495649 2023-11-19T04:29:59.624074+00:00 20000094.840513605624 21000000.000249389559 256000094.840759307146 1 60267.187507207 2023-11-19T04:30:00.622669+00:00 20000094.840823836625 20999999.999080833048 256000094.839900970459 1 60267.187519030 2023-11-19T04:30:01.644164+00:00 20000094.840535484254 20999999.999696854502 256000094.840228646994 1 60267.187530526 2023-11-19T04:30:02.637475+00:00 20000094.840756345540 21000000.000640254468 256000094.841392904520 1 60267.187542109 2023-11-19T04:30:03.638257+00:00 20000094.840602565557 20999999.999619573355 256000094.840218454599 1 60267.187553593 2023-11-19T04:30:04.630471+00:00 20000094.840809393674 20999999.999639559537 256000094.840445280075 1 60267.187565158 2023-11-19T04:30:05.629674+00:00 20000094.840675041080 21000000.000411879271 256000094.841083228588 1 60267.187576653 2023-11-19T04:30:06.622810+00:00 20000094.840666193515 21000000.000128958374 256000094.840791463852 1 60267.187588311 2023-11-19T04:30:07.630095+00:00 20000094.840670388192 20999999.999270506203 256000094.839937180281 1 60267.187599915 2023-11-19T04:30:08.632625+00:00 20000094.840658746660 21000000.000171959400 256000094.840827018023 1 60267.187611437 2023-11-19T04:30:09.628137+00:00 20000094.840533845127 21000000.000752437860 256000094.841282606125 1 60267.187623031 2023-11-19T04:30:10.629888+00:00 20000094.840759627521 20999999.999705083668 256000094.840461015701 1 60267.187634538 2023-11-19T04:30:11.624073+00:00 20000094.840615764260 20999999.999599341303 256000094.840211391449 1 60267.187646168 2023-11-19T04:30:12.628946+00:00 20000094.840672519058 21000000.000733099878 256000094.841401934624 1 60267.187657667 2023-11-19T04:30:13.622466+00:00 20000094.840769656003 21000000.000249695033 256000094.841015636921 1 60267.187669244 2023-11-19T04:30:14.622671+00:00 20000094.840768449008 20999999.999327059835 256000094.840091824532 1 60267.187680870 2023-11-19T04:30:15.627155+00:00 20000094.840656623244 21000000.000291779637 256000094.840944707394 1 60267.187692401 2023-11-19T04:30:16.623394+00:00 20000094.840441294014 21000000.000673163682 256000094.841110765934 1 60267.187703975 2023-11-19T04:30:17.623464+00:00 20000094.840656064451 20999999.999656867236 256000094.840309232473 1 60267.187715554 2023-11-19T04:30:18.623869+00:00 20000094.840785380453 20999999.999666217715 256000094.840447902679 1 60267.187727156 2023-11-19T04:30:19.626260+00:00 20000094.840528741479 21000000.000278867781 256000094.840803921223 1 60267.187738702 2023-11-19T04:30:20.623841+00:00 20000094.840594682842 20999999.999512895942 256000094.840103894472 1 60267.187750339 2023-11-19T04:30:21.629247+00:00 20000094.840883396566 20999999.998939309269 256000094.839819014072 1 60267.187761851 2023-11-19T04:30:22.623945+00:00 20000094.840815640986 21000000.000057287514 256000094.840869218111 1 60267.187773424 2023-11-19T04:30:23.623812+00:00 20000094.840602867305 21000000.000633697957 256000094.841232866049 1 60267.187784997 2023-11-19T04:30:24.623741+00:00 20000094.840817581862 20999999.999765504152 256000094.840579390526 1 60267.187796556 2023-11-19T04:30:25.622463+00:00 20000094.840541813523 21000000.000374622643 256000094.840912729502 1 60267.187808126 2023-11-19T04:30:26.622095+00:00 20000094.840632226318 21000000.000936347991 256000094.841564893723 1 60267.187819697 2023-11-19T04:30:27.621872+00:00 20000094.840681657195 21000000.000394277275 256000094.841072261333 1 60267.187831306 2023-11-19T04:30:28.624841+00:00 20000094.840519033372 20999999.999499212950 256000094.840014547110 1 60267.187842866 2023-11-19T04:30:29.623636+00:00 20000094.840821836144 21000000.000508844852 256000094.841326981783 1 60267.187854428 2023-11-19T04:30:30.622586+00:00 20000094.840528998524 21000000.000357229263 256000094.840882539749 1 60267.187866007 2023-11-19T04:30:31.623007+00:00 20000094.840630441904 20999999.999336641282 256000094.839963376522 1 60267.187877599 2023-11-19T04:30:32.624579+00:00 20000094.840586937964 20999999.999960578978 256000094.840543806553 1 60267.187889156 2023-11-19T04:30:33.623121+00:00 20000094.840772565454 21000000.000618968159 256000094.841387838125 1 60267.187900724 2023-11-19T04:30:34.622521+00:00 20000094.840535189956 20999999.999732226133 256000094.840263724327 1 60267.187912332 2023-11-19T04:30:35.625511+00:00 20000094.840661183000 20999999.999389111996 256000094.840046584606 1 60267.187923878 2023-11-19T04:30:36.623084+00:00 20000094.840601935983 21000000.000484891236 256000094.841083109379 1 60267.187935452 2023-11-19T04:30:37.623040+00:00 20000094.840664476156 21000000.000179160386 256000094.840839952230 1 60267.187947064 2023-11-19T04:30:38.626280+00:00 20000094.840609956533 20999999.998883314431 256000094.839489579201 1 60267.187958636 2023-11-19T04:30:39.626202+00:00 20000094.840624105185 20999999.999501638114 256000094.840122044086 1 60267.187970217 2023-11-19T04:30:40.626787+00:00 20000094.840778011829 21000000.000170331448 256000094.840944647789 1 60267.187981764 2023-11-19T04:30:41.624429+00:00 20000094.840694013983 20999999.999534796923 256000094.840225100517 1 60267.187993356 2023-11-19T04:30:42.625920+00:00 20000094.840559318662 20999999.999339111149 256000094.839894711971 1 60267.188004932 2023-11-19T04:30:43.626111+00:00 20000094.840743239969 21000000.000513046980 256000094.841252595186 1 60267.188016529 2023-11-19T04:30:44.628090+00:00 20000094.840774320066 21000000.000237137079 256000094.841007769108 1 60267.188028060 2023-11-19T04:30:45.624364+00:00 20000094.840486537665 20999999.999409060925 256000094.839891880751 1 60267.188039682 2023-11-19T04:30:46.628566+00:00 20000094.840655643493 21000000.000483084470 256000094.841135054827 1 60267.188051239 2023-11-19T04:30:47.626998+00:00 20000094.840783212334 21000000.000986687839 256000094.841766208410 1 60267.188062790 2023-11-19T04:30:48.625086+00:00 20000094.840719006956 20999999.999436255544 256000094.840151578188 1 60267.188074418 2023-11-19T04:30:49.629723+00:00 20000094.840569499880 20999999.999861609191 256000094.840427398682 1 60267.188085937 2023-11-19T04:30:50.624966+00:00 20000094.840923666954 21000000.001145318151 256000094.842065274715 1 60267.188097619 2023-11-19T04:30:51.634230+00:00 20000094.840595394373 21000000.000287983567 256000094.840879678726 1 60267.188109044 2023-11-19T04:30:52.621408+00:00 20000094.840648338199 20999999.999528281391 256000094.840172946453 1 60267.188120651 2023-11-19T04:30:53.624270+00:00 20000094.840680029243 21000000.000390693545 256000094.841067045927 1 60267.188132284 2023-11-19T04:30:54.629378+00:00 20000094.840624839067 21000000.000594191253 256000094.841215342283 1 60267.188143852 2023-11-19T04:30:55.628781+00:00 20000094.840836331248 20999999.999424226582 256000094.840256869793 1 60267.188155364 2023-11-19T04:30:56.623471+00:00 20000094.840772021562 20999999.999752234668 256000094.840520560741 1 60267.188167017 2023-11-19T04:30:57.630259+00:00 20000094.840735085309 21000000.000391922891 256000094.841123312712 1 60267.188178498 2023-11-19T04:30:58.622240+00:00 20000094.840810745955 20999999.999505147338 256000094.840312212706 1 60267.188190097 2023-11-19T04:30:59.624343+00:00 20000094.840545147657 20999999.999200657010 256000094.839742094278 1 60267.188201651 2023-11-19T04:31:00.622636+00:00 20000094.840640116483 21000000.000347945839 256000094.840984374285 1 60267.188213302 2023-11-19T04:31:01.629289+00:00 20000094.840529747307 21000000.000468347222 256000094.840994387865 1 60267.188224843 2023-11-19T04:31:02.626447+00:00 20000094.840802509338 20999999.999485153705 256000094.840283989906 1 60267.188236382 2023-11-19T04:31:03.623415+00:00 20000094.840676702559 20999999.999697592109 256000094.840370595455 1 60267.188247954 2023-11-19T04:31:04.623167+00:00 20000094.840551309288 21000000.000519417226 256000094.841067045927 1 60267.188259523 2023-11-19T04:31:05.622775+00:00 20000094.840880930424 20999999.999819096178 256000094.840696334839 1 60267.188271101 2023-11-19T04:31:06.623113+00:00 20000094.840760216117 20999999.999387867749 256000094.840144395828 1 60267.188282685 2023-11-19T04:31:07.624019+00:00 20000094.840871702880 21000000.000078223646 256000094.840946227312 1 60267.188294377 2023-11-19T04:31:08.634183+00:00 20000094.840595271438 21000000.000341456383 256000094.840933024883 1 60267.188305849 2023-11-19T04:31:09.625338+00:00 20000094.840681869537 20999999.999689705670 256000094.840367883444 1 60267.188317423 2023-11-19T04:31:10.625315+00:00 20000094.840688578784 21000000.000451736152 256000094.841136634350 1 60267.188329027 2023-11-19T04:31:11.627918+00:00 20000094.840847402811 21000000.000883977860 256000094.841727674007 1 60267.188340624 2023-11-19T04:31:12.629947+00:00 20000094.840482268482 20999999.999629717320 256000094.840108275414 1 60267.188352154 2023-11-19T04:31:13.626089+00:00 20000094.840567778796 20999999.999214645475 256000094.839778721333 1 60267.188363754 2023-11-19T04:31:14.628319+00:00 20000094.840720478445 21000000.000343147665 256000094.841059923172 1 60267.188375350 2023-11-19T04:31:15.630194+00:00 20000094.840466078371 21000000.000233128667 256000094.840695500374 1 60267.188387030 2023-11-19T04:31:16.639379+00:00 20000094.840812757611 20999999.999308302999 256000094.840117335320 1 60267.188398484 2023-11-19T04:31:17.629012+00:00 20000094.840680837631 21000000.000176727772 256000094.840853869915 1 60267.188410025 2023-11-19T04:31:18.626177+00:00 20000094.840805023909 21000000.000737007707 256000094.841538339853 1 60267.188421548 2023-11-19T04:31:19.621747+00:00 20000094.840879008174 20999999.999713428319 256000094.840588748455 1 60267.188433147 2023-11-19T04:31:20.623861+00:00 20000094.840599365532 20999999.999635592103 256000094.840231239796 1 60267.188444767 2023-11-19T04:31:21.627881+00:00 20000094.840450379997 21000000.000565733761 256000094.841012418270 1 60267.188456318 2023-11-19T04:31:22.625917+00:00 20000094.840699989349 21000000.000122867525 256000094.840819180012 1 60267.188467904 2023-11-19T04:31:23.626882+00:00 20000094.840532150120 20999999.999195691198 256000094.839724153280 1 60267.188479446 2023-11-19T04:31:24.624124+00:00 20000094.840779412538 21000000.000247295946 256000094.841023027897 1 60267.188491028 2023-11-19T04:31:25.624805+00:00 20000094.840701829642 21000000.000450950116 256000094.841149061918 1 60267.188502638 2023-11-19T04:31:26.627895+00:00 20000094.840740624815 20999999.999497950077 256000094.840234875679 1 60267.188514147 2023-11-19T04:31:27.622294+00:00 20000094.840548153967 20999999.999695342034 256000094.840239793062 1 60267.188525840 2023-11-19T04:31:28.632595+00:00 20000094.840694189072 21000000.000709354877 256000094.841399848461 1 60267.188537464 2023-11-19T04:31:29.636874+00:00 20000094.840575225651 21000000.000171903521 256000094.840743422508 1 60267.188548896 2023-11-19T04:31:30.624567+00:00 20000094.840780418366 20999999.999474674463 256000094.840251386166 1 60267.188560474 2023-11-19T04:31:31.624935+00:00 20000094.840603176504 21000000.000342644751 256000094.840942114592 1 60267.188572024 2023-11-19T04:31:32.622925+00:00 20000094.840973090380 21000000.000561174005 256000094.841530561447 1 60267.188583630 2023-11-19T04:31:33.625625+00:00 20000094.840617943555 20999999.999879959971 256000094.840494215488 1 60267.188595270 2023-11-19T04:31:34.631344+00:00 20000094.840812094510 20999999.999989420176 256000094.840797811747 1 60267.188606809 2023-11-19T04:31:35.628272+00:00 20000094.840694922954 21000000.000541321933 256000094.841232568026 1 60267.188618334 2023-11-19T04:31:36.624045+00:00 20000094.840751290321 20999999.999676879495 256000094.840424478054 1 60267.188629918 2023-11-19T04:31:37.624911+00:00 20000094.840721692890 20999999.999190032482 256000094.839908033609 1 60267.188641507 2023-11-19T04:31:38.626182+00:00 20000094.840522106737 21000000.000086560845 256000094.840604960918 1 60267.188653109 2023-11-19T04:31:39.628579+00:00 20000094.840685296804 20999999.999973259866 256000094.840654879808 1 60267.188664625 2023-11-19T04:31:40.623650+00:00 20000094.840511828661 20999999.999025676399 256000094.839533805847 1 60267.188676293 2023-11-19T04:31:41.631730+00:00 20000094.840501736850 20999999.999745547771 256000094.840243577957 1 60267.188687773 2023-11-19T04:31:42.623577+00:00 20000094.840658165514 21000000.000564299524 256000094.841218769550 1 60267.188699457 2023-11-19T04:31:43.633098+00:00 20000094.840663690120 20999999.999784536660 256000094.840444535017 1 60267.188711097 2023-11-19T04:31:44.638840+00:00 20000094.840501181781 20999999.999331016093 256000094.839828521013 1 60267.188722543 2023-11-19T04:31:45.627758+00:00 20000094.840685542673 21000000.000528417528 256000094.841210275888 1 60267.188734110 2023-11-19T04:31:46.627097+00:00 20000094.840539485216 21000000.000513948500 256000094.841049730778 1 60267.188745733 2023-11-19T04:31:47.631350+00:00 20000094.840566243976 20999999.999288782477 256000094.839851349592 1 60267.188757275 2023-11-19T04:31:48.628594+00:00 20000094.840775076300 21000000.000071033835 256000094.840842425823 1 60267.188768846 2023-11-19T04:31:49.628328+00:00 20000094.840485028923 21000000.000658556819 256000094.841139912605 1 60267.188780362 2023-11-19T04:31:50.623272+00:00 20000094.840587854385 20999999.999660130590 256000094.840244293213 1 60267.188792017 2023-11-19T04:31:51.630318+00:00 20000094.840726852417 20999999.999623026699 256000094.840346187353 1 60267.188803504 2023-11-19T04:31:52.622730+00:00 20000094.840558085591 21000000.000590723008 256000094.841145098209 1 60267.188815161 2023-11-19T04:31:53.629883+00:00 20000094.840833757073 21000000.000569064170 256000094.841399133205 1 60267.188826718 2023-11-19T04:31:54.628427+00:00 20000094.840574119240 20999999.999649047852 256000094.840219467878 1 60267.188838282 2023-11-19T04:31:55.627538+00:00 20000094.840820796788 21000000.000334952027 256000094.841152042150 1 60267.188849808 2023-11-19T04:31:56.623426+00:00 20000094.840459894389 21000000.000768654048 256000094.841224849224 1 60267.188861420 2023-11-19T04:31:57.626672+00:00 20000094.840720981359 20999999.999640051275 256000094.840357333422 1 60267.188872983 2023-11-19T04:31:58.625725+00:00 20000094.840793158859 20999999.999632366002 256000094.840421825647 1 60267.188884565 2023-11-19T04:31:59.626402+00:00 20000094.840634591877 21000000.000613860786 256000094.841244757175 1 60267.188896151 2023-11-19T04:32:00.627451+00:00 20000094.840559042990 20999999.999907668680 256000094.840463012457 1 60267.188907926 2023-11-19T04:32:01.644825+00:00 20000094.840733032674 20999999.999224837869 256000094.839954167604 1 60267.188919353 2023-11-19T04:32:02.632125+00:00 20000094.840688753873 21000000.000158146024 256000094.840843200684 1 60267.188930938 2023-11-19T04:32:03.633084+00:00 20000094.840535789728 21000000.000355444849 256000094.840887546539 1 60267.188942515 2023-11-19T04:32:04.633271+00:00 20000094.840852092952 20999999.999142777175 256000094.839991152287 1 60267.188954084 2023-11-19T04:32:05.632838+00:00 20000094.840594995767 20999999.999669078737 256000094.840260386467 1 60267.188965674 2023-11-19T04:32:06.634280+00:00 20000094.840483713895 21000000.000949803740 256000094.841429829597 1 60267.188977245 2023-11-19T04:32:07.633988+00:00 20000094.840680152178 21000000.000035524368 256000094.840711981058 1 60267.188988762 2023-11-19T04:32:08.629031+00:00 20000094.840652350336 20999999.999136298895 256000094.839784950018 1 60267.189000370 2023-11-19T04:32:09.631923+00:00 20000094.840670179576 21000000.000622987747 256000094.841289460659 1 60267.189011850 2023-11-19T04:32:10.623874+00:00 20000094.840835314244 21000000.000715982169 256000094.841547578573 1 60267.189023534 2023-11-19T04:32:11.633329+00:00 20000094.840744562447 20999999.999305389822 256000094.840046256781 1 60267.189035071 2023-11-19T04:32:12.630122+00:00 20000094.840690191835 20999999.999765738845 256000094.840452253819 1 60267.189046616 2023-11-19T04:32:13.627646+00:00 20000094.840766891837 21000000.000444345176 256000094.841207563877 1 60267.189058174 2023-11-19T04:32:14.626255+00:00 20000094.840750288218 20999999.999618183821 256000094.840364754200 1 60267.189069752 2023-11-19T04:32:15.626596+00:00 20000094.840698882937 20999999.999444998801 256000094.840140163898 1 60267.189081267 2023-11-19T04:32:16.621437+00:00 20000094.840543918312 21000000.000760246068 256000094.841300487518 1 60267.189092888 2023-11-19T04:32:17.625562+00:00 20000094.840559054166 21000000.000494938344 256000094.841050297022 1 60267.189104434 2023-11-19T04:32:18.623109+00:00 20000094.840682953596 20999999.999345965683 256000094.840025216341 1 60267.189116022 2023-11-19T04:32:19.624262+00:00 20000094.840596493334 21000000.000025354326 256000094.840618163347 1 60267.189127597 2023-11-19T04:32:20.624357+00:00 20000094.840793058276 21000000.000988285989 256000094.841777622700 1 60267.189139173 2023-11-19T04:32:21.624544+00:00 20000094.840362809598 20999999.999938033521 256000094.840297162533 1 60267.189150747 2023-11-19T04:32:22.624527+00:00 20000094.840790189803 20999999.999573834240 256000094.840360313654 1 60267.189162299 2023-11-19T04:32:23.622610+00:00 20000094.840661220253 21000000.000657539815 256000094.841315060854 1 60267.189173867 2023-11-19T04:32:24.622159+00:00 20000094.840661212802 21000000.000261742622 256000094.840919256210 1 60267.189185509 2023-11-19T04:32:25.627949+00:00 20000094.840660739690 20999999.999153144658 256000094.839810192585 1 60267.189197050 2023-11-19T04:32:26.625103+00:00 20000094.840695392340 20999999.999998353422 256000094.840690046549 1 60267.189208639 2023-11-19T04:32:27.626443+00:00 20000094.840549331158 21000000.000673662871 256000094.841219276190 1 60267.189220189 2023-11-19T04:32:28.624354+00:00 20000094.840548414737 20999999.999711640179 256000094.840256363153 1 60267.189231808 2023-11-19T04:32:29.628252+00:00 20000094.840610221028 20999999.999591439962 256000094.840197980404 1 60267.189243311 2023-11-19T04:32:30.622053+00:00 20000094.840645741671 21000000.000631541014 256000094.841273576021 1 60267.189254903 2023-11-19T04:32:31.623620+00:00 20000094.840848155320 21000000.000035550445 256000094.840880006552 1 60267.189266488 2023-11-19T04:32:32.624585+00:00 20000094.840468175709 20999999.999096561223 256000094.839561045170 1 60267.189278032 2023-11-19T04:32:33.621977+00:00 20000094.840525966138 21000000.000030353665 256000094.840552598238 1 60267.189289661 2023-11-19T04:32:34.626705+00:00 20000094.840984310955 21000000.000461343676 256000094.841441959143 1 60267.189301209 2023-11-19T04:32:35.624402+00:00 20000094.840752840042 20999999.999337878078 256000094.840087026358 1 60267.189312782 2023-11-19T04:32:36.624359+00:00 20000094.840343981981 20999999.999441701919 256000094.839781999588 1 60267.189324356 2023-11-19T04:32:37.624344+00:00 20000094.840782940388 21000000.000667303801 256000094.841446548700 1 60267.189335912 2023-11-19T04:32:38.622745+00:00 20000094.840791821480 21000000.000177964568 256000094.840966105461 1 60267.189347528 2023-11-19T04:32:39.626399+00:00 20000094.840532749891 20999999.999548327178 256000094.840077370405 1 60267.189359060 2023-11-19T04:32:40.622756+00:00 20000094.840811304748 21000000.000562205911 256000094.841369807720 1 60267.189370682 2023-11-19T04:32:41.626938+00:00 20000094.840640690178 21000000.000651758164 256000094.841288745403 1 60267.189382283 2023-11-19T04:32:42.629287+00:00 20000094.840654850006 20999999.999429862946 256000094.840081006289 1 60267.189393774 2023-11-19T04:32:43.622092+00:00 20000094.840591795743 20999999.999776709825 256000094.840364813805 1 60267.189405421 2023-11-19T04:32:44.628361+00:00 20000094.840493138880 21000000.000794809312 256000094.841284245253 1 60267.189417011 2023-11-19T04:32:45.629782+00:00 20000094.840840391815 20999999.999888021499 256000094.840724736452 1 60267.189428510 2023-11-19T04:32:46.623240+00:00 20000094.840511452407 20999999.999268267304 256000094.839776009321 1 60267.189440124 2023-11-19T04:32:47.626696+00:00 20000094.840606421232 21000000.000346709043 256000094.840949445963 1 60267.189451666 2023-11-19T04:32:48.623946+00:00 20000094.840711422265 21000000.000413112342 256000094.841120839119 1 60267.189463313 2023-11-19T04:32:49.630252+00:00 20000094.840849339962 20999999.999337818474 256000094.840183466673 1 60267.189474835 2023-11-19T04:32:50.625701+00:00 20000094.840500101447 21000000.000124283135 256000094.840620696545 1 60267.189486420 2023-11-19T04:32:51.626716+00:00 20000094.840827751905 21000000.000807605684 256000094.841631680727 1 60267.189498067 2023-11-19T04:32:52.632961+00:00 20000094.840546812862 20999999.999846857041 256000094.840389966965 1 60267.189509588 2023-11-19T04:32:53.628390+00:00 20000094.840646501631 20999999.999421454966 256000094.840064257383 1 60267.189521096 2023-11-19T04:32:54.622700+00:00 20000094.840666376054 21000000.000111397356 256000094.840774089098 1 60267.189532735 2023-11-19T04:32:55.628326+00:00 20000094.840681463480 21000000.000322323292 256000094.841000080109 1 60267.189544354 2023-11-19T04:32:56.632175+00:00 20000094.840586144477 20999999.999074202031 256000094.839656651020 1 60267.189555809 2023-11-19T04:32:57.621927+00:00 20000094.840696610510 20999999.999861355871 256000094.840554267168 1 60267.189567423 2023-11-19T04:32:58.625392+00:00 20000094.840538047254 21000000.000103935599 256000094.840638309717 1 60267.189579064 2023-11-19T04:32:59.631100+00:00 20000094.840725272894 20999999.999172851443 256000094.839894443750 1 60267.189590690 2023-11-19T04:33:00.635575+00:00 20000094.840756136924 20999999.999576594681 256000094.840329051018 1 60267.189602736 2023-11-19T04:33:01.676394+00:00 20000094.840777691454 21000000.000854987651 256000094.841628998518 1 60267.189613808 2023-11-19T04:33:02.633006+00:00 20000094.840640712529 21000000.000419300050 256000094.841056317091 1 60267.189625280 2023-11-19T04:33:03.624244+00:00 20000094.840609144419 20999999.999259307981 256000094.839864730835 1 60267.189636879 2023-11-19T04:33:04.626309+00:00 20000094.840684194118 21000000.000525493175 256000094.841206014156 1 60267.189648411 2023-11-19T04:33:05.622753+00:00 20000094.840637154877 21000000.000996973366 256000094.841630429029 1 60267.189659994 2023-11-19T04:33:06.623452+00:00 20000094.840464852750 20999999.999378081411 256000094.839839249849 1 60267.189671594 2023-11-19T04:33:07.625730+00:00 20000094.840690337121 20999999.999096836895 256000094.839783489704 1 60267.189683145 2023-11-19T04:33:08.623767+00:00 20000094.840532112867 21000000.000322110951 256000094.840850532055 1 60267.189694706 2023-11-19T04:33:09.622602+00:00 20000094.840551022440 21000000.000000812113 256000094.840548127890 1 60267.189706305 2023-11-19T04:33:10.624730+00:00 20000094.840687353164 20999999.999297097325 256000094.839980751276 1 60267.189717865 2023-11-19T04:33:11.623519+00:00 20000094.840684685856 21000000.000178441405 256000094.840859442949 1 60267.189729447 2023-11-19T04:33:12.624232+00:00 20000094.840577099472 21000000.000522471964 256000094.841095864773 1 60267.189741015 2023-11-19T04:33:13.623655+00:00 20000094.840789746493 20999999.999577380717 256000094.840363413095 1 60267.189752640 2023-11-19T04:33:14.628079+00:00 20000094.840685643256 20999999.999912142754 256000094.840594083071 1 60267.189764219 2023-11-19T04:33:15.628506+00:00 20000094.840722195804 21000000.000872422010 256000094.841590940952 1 60267.189775810 2023-11-19T04:33:16.629993+00:00 20000094.840556830168 20999999.999913427979 256000094.840466558933 1 60267.189787319 2023-11-19T04:33:17.624380+00:00 20000094.840771961957 20999999.999388031662 256000094.840156316757 1 60267.189798896 2023-11-19T04:33:18.624650+00:00 20000094.840732388198 21000000.000294093043 256000094.841022789478 1 60267.189810484 2023-11-19T04:33:19.625793+00:00 20000094.840637993068 21000000.000485707074 256000094.841120004654 1 60267.189822067 2023-11-19T04:33:20.626596+00:00 20000094.840684529394 20999999.999648429453 256000094.840329259634 1 60267.189833620 2023-11-19T04:33:21.624717+00:00 20000094.840846229345 21000000.000304054469 256000094.841146588326 1 60267.189845176 2023-11-19T04:33:22.623244+00:00 20000094.840572778136 21000000.000894304365 256000094.841463387012 1 60267.189856804 2023-11-19T04:33:23.627895+00:00 20000094.840726844966 20999999.999988608062 256000094.840711772442 1 60267.189868343 2023-11-19T04:33:24.624834+00:00 20000094.840476557612 20999999.999488595873 256000094.839961469173 1 60267.189879935 2023-11-19T04:33:25.626371+00:00 20000094.840790923685 21000000.000417307019 256000094.841204524040 1 60267.189891542 2023-11-19T04:33:26.629245+00:00 20000094.840655025095 21000000.000237662345 256000094.840889006853 1 60267.189903083 2023-11-19T04:33:27.626351+00:00 20000094.840657439083 20999999.999364305288 256000094.840018063784 1 60267.189914702 2023-11-19T04:33:28.630201+00:00 20000094.840727780014 20999999.999944288284 256000094.840668380260 1 60267.189926243 2023-11-19T04:33:29.627432+00:00 20000094.840727649629 21000000.000741064548 256000094.841465026140 1 60267.189937860 2023-11-19T04:33:30.631089+00:00 20000094.840853907168 20999999.999683067203 256000094.840533286333 1 60267.189949398 2023-11-19T04:33:31.628029+00:00 20000094.840496931225 20999999.999469239265 256000094.839962482452 1 60267.189960983 2023-11-19T04:33:32.628882+00:00 20000094.840646319091 21000000.000598806888 256000094.841241449118 1 60267.189972508 2023-11-19T04:33:33.624677+00:00 20000094.840850654989 21000000.000062573701 256000094.840909540653 1 60267.189984131 2023-11-19T04:33:34.628894+00:00 20000094.840598568320 20999999.999076601118 256000094.839671492577 1 60267.189995668 2023-11-19T04:33:35.625720+00:00 20000094.840817760676 20999999.999724544585 256000094.840538591146 1 60267.190007222 2023-11-19T04:33:36.623950+00:00 20000094.840672783554 21000000.000303640962 256000094.840972721577 1 60267.190018840 2023-11-19T04:33:37.627802+00:00 20000094.840530443937 20999999.999542351812 256000094.840069115162 1 60267.190030348 2023-11-19T04:33:38.622023+00:00 20000094.840559083968 20999999.999502334744 256000094.840057730675 1 60267.190041983 2023-11-19T04:33:39.627346+00:00 20000094.840794663876 21000000.000527054071 256000094.841318011284 1 60267.190053564 2023-11-19T04:33:40.627937+00:00 20000094.840641740710 21000000.000177949667 256000094.840815991163 1 60267.190065234 2023-11-19T04:33:41.636230+00:00 20000094.840863995254 20999999.999179761857 256000094.840040057898 1 60267.190076646 2023-11-19T04:33:42.622235+00:00 20000094.840712074190 21000000.000264186412 256000094.840972572565 1 60267.190088282 2023-11-19T04:33:43.627543+00:00 20000094.840645544231 21000000.000705219805 256000094.841347068548 1 60267.190099795 2023-11-19T04:33:44.622324+00:00 20000094.840770326555 20999999.999708484858 256000094.840475112200 1 60267.190111428 2023-11-19T04:33:45.627356+00:00 20000094.840739917010 20999999.999739158899 256000094.840475380421 1 60267.190122976 2023-11-19T04:33:46.625170+00:00 20000094.840634379536 21000000.000797025859 256000094.841427713633 1 60267.190134517 2023-11-19T04:33:47.622277+00:00 20000094.840520855039 21000000.000353369862 256000094.840870529413 1 60267.190146104 2023-11-19T04:33:48.623448+00:00 20000094.840660557151 20999999.999442823231 256000094.840099692345 1 60267.190157715 2023-11-19T04:33:49.626550+00:00 20000094.840790305287 21000000.000539664179 256000094.841326266527 1 60267.190169278 2023-11-19T04:33:50.625589+00:00 20000094.840606007725 21000000.000745657831 256000094.841347962618 1 60267.190180873 2023-11-19T04:33:51.627440+00:00 20000094.840621039271 20999999.999530602247 256000094.840147972107 1 60267.190192612 2023-11-19T04:33:52.641705+00:00 20000094.840740062296 20999999.999668631703 256000094.840404987335 1 60267.190203993 2023-11-19T04:33:53.624999+00:00 20000094.840607631952 21000000.000418543816 256000094.841022491455 1 60267.190215614 2023-11-19T04:33:54.629031+00:00 20000094.840820495039 20999999.999637596309 256000094.840454399586 1 60267.190227137 2023-11-19T04:33:55.624654+00:00 20000094.840854428709 20999999.999386180192 256000094.840236932039 1 60267.190238779 2023-11-19T04:33:56.630522+00:00 20000094.840445432812 21000000.000544182956 256000094.840985924006 1 60267.190250305 2023-11-19T04:33:57.626300+00:00 20000094.840756271034 21000000.000537436455 256000094.841289997101 1 60267.190261906 2023-11-19T04:33:58.628706+00:00 20000094.840778376907 20999999.999520454556 256000094.840295135975 1 60267.190273418 2023-11-19T04:33:59.623330+00:00 20000094.840708028525 21000000.000142909586 256000094.840847223997 1 60267.190285014 2023-11-19T04:34:00.625231+00:00 20000094.840451851487 21000000.000714588910 256000094.841162741184 1 60267.190296758 2023-11-19T04:34:01.639880+00:00 20000094.840755954385 20999999.999677143991 256000094.840429425240 1 60267.190308251 2023-11-19T04:34:02.632939+00:00 20000094.840970467776 20999999.999372903258 256000094.840339660645 1 60267.190319816 2023-11-19T04:34:03.632111+00:00 20000094.840554464608 21000000.000573057681 256000094.841123849154 1 60267.190331402 2023-11-19T04:34:04.633108+00:00 20000094.840745598078 21000000.000411964953 256000094.841153860092 1 60267.190342897 2023-11-19T04:34:05.626265+00:00 20000094.840633776039 20999999.999267086387 256000094.839897185564 1 60267.190354507 2023-11-19T04:34:06.629435+00:00 20000094.840571939945 20999999.999918170273 256000094.840486407280 1 60267.190366072 2023-11-19T04:34:07.628636+00:00 20000094.840856648982 21000000.000594735146 256000094.841447681189 1 60267.190377607 2023-11-19T04:34:08.625299+00:00 20000094.840624473989 20999999.999670188874 256000094.840290963650 1 60267.190389186 2023-11-19T04:34:09.625636+00:00 20000094.840546991676 20999999.999388352036 256000094.839931637049 1 60267.190400790 2023-11-19T04:34:10.628311+00:00 20000094.840770460665 21000000.000433877110 256000094.841200619936 1 60267.190412341 2023-11-19T04:34:11.626233+00:00 20000094.840497281402 21000000.000339485705 256000094.840833067894 1 60267.190423878 2023-11-19T04:34:12.623077+00:00 20000094.840818446130 20999999.999529916793 256000094.840344667435 1 60267.190435492 2023-11-19T04:34:13.626534+00:00 20000094.840741366148 21000000.000069115311 256000094.840806782246 1 60267.190447044 2023-11-19T04:34:14.624563+00:00 20000094.840604603291 21000000.000519573689 256000094.841120481491 1 60267.190458593 2023-11-19T04:34:15.622441+00:00 20000094.840621184558 20999999.999478738755 256000094.840096205473 1 60267.190470187 2023-11-19T04:34:16.624203+00:00 20000094.840615030378 20999999.999647121876 256000094.840258449316 1 60267.190481766 2023-11-19T04:34:17.624591+00:00 20000094.840733740479 21000000.000701427460 256000094.841431468725 1 60267.190493298 2023-11-19T04:34:18.620949+00:00 20000094.840458065271 21000000.000009540468 256000094.840463906527 1 60267.190504888 2023-11-19T04:34:19.622307+00:00 20000094.840901158750 20999999.999317981303 256000094.840215444565 1 60267.190516497 2023-11-19T04:34:20.625304+00:00 20000094.840551525354 21000000.000307634473 256000094.840855449438 1 60267.190528036 2023-11-19T04:34:21.622317+00:00 20000094.840751688927 21000000.000518899411 256000094.841266870499 1 60267.190539646 2023-11-19T04:34:22.625449+00:00 20000094.840613890439 20999999.999376423657 256000094.839986622334 1 60267.190551200 2023-11-19T04:34:23.623652+00:00 20000094.840759508312 20999999.999716565013 256000094.840472400188 1 60267.190562777 2023-11-19T04:34:24.623913+00:00 20000094.840744875371 21000000.000749532133 256000094.841490715742 1 60267.190574357 2023-11-19T04:34:25.624453+00:00 20000094.840589456260 21000000.000076513737 256000094.840662270784 1 60267.190585940 2023-11-19T04:34:26.625206+00:00 20000094.840345103294 20999999.999458037317 256000094.839799463749 1 60267.190597544 2023-11-19T04:34:27.627826+00:00 20000094.840761877596 21000000.000265602022 256000094.841023772955 1 60267.190609062 2023-11-19T04:34:28.622967+00:00 20000094.840631384403 21000000.000126924366 256000094.840754628181 1 60267.190620664 2023-11-19T04:34:29.625356+00:00 20000094.840678118169 20999999.999150592834 256000094.839825034142 1 60267.190632227 2023-11-19T04:34:30.624385+00:00 20000094.840723924339 20999999.999554451555 256000094.840274691582 1 60267.190643781 2023-11-19T04:34:31.622711+00:00 20000094.840563740581 21000000.000258494169 256000094.840818554163 1 60267.190655372 2023-11-19T04:34:32.624143+00:00 20000094.840736396611 20999999.999656952918 256000094.840389639139 1 60267.190667195 2023-11-19T04:34:33.645637+00:00 20000094.840697534382 20999999.999240744859 256000094.839934587479 1 60267.190678502 2023-11-19T04:34:34.622576+00:00 20000094.840604193509 21000000.000445377082 256000094.841045856476 1 60267.190690114 2023-11-19T04:34:35.625838+00:00 20000094.840680293739 21000000.000448085368 256000094.841124683619 1 60267.190701643 2023-11-19T04:34:36.621923+00:00 20000094.840467404574 20999999.999190755188 256000094.839654445648 1 60267.190713221 2023-11-19T04:34:37.622319+00:00 20000094.840867944062 20999999.999959193170 256000094.840823441744 1 60267.190724866 2023-11-19T04:34:38.628483+00:00 20000094.840509437025 21000000.000848360360 256000094.841354101896 1 60267.190736399 2023-11-19T04:34:39.624922+00:00 20000094.840753540397 20999999.999720301479 256000094.840470135212 1 60267.190748080 2023-11-19T04:34:40.634085+00:00 20000094.840783774853 20999999.999435488135 256000094.840215563774 1 60267.190759595 2023-11-19T04:34:41.629003+00:00 20000094.840707417578 21000000.000525459647 256000094.841229200363 1 60267.190771207 2023-11-19T04:34:42.632263+00:00 20000094.840518504381 21000000.000257868320 256000094.840772688389 1 60267.190782678 2023-11-19T04:34:43.623357+00:00 20000094.840604878962 20999999.999398261309 256000094.839999437332 1 60267.190794254 2023-11-19T04:34:44.623520+00:00 20000094.840713191777 21000000.000367853791 256000094.841077357531 1 60267.190805915 2023-11-19T04:34:45.631015+00:00 20000094.840634033084 21000000.000725183636 256000094.841355502605 1 60267.190817502 2023-11-19T04:34:46.632178+00:00 20000094.840698495507 20999999.999673414975 256000094.840368211269 1 60267.190828992 2023-11-19T04:34:47.624902+00:00 20000094.840820997953 20999999.999797765166 256000094.840615063906 1 60267.190840606 2023-11-19T04:34:48.628383+00:00 20000094.840628873557 21000000.000612907112 256000094.841238081455 1 60267.190852171 2023-11-19T04:34:49.627599+00:00 20000094.840733628720 21000000.000286821276 256000094.841016739607 1 60267.190863807 2023-11-19T04:34:50.632931+00:00 20000094.840522304177 20999999.999383650720 256000094.839902281761 1 60267.190875328 2023-11-19T04:34:51.628351+00:00 20000094.840774204582 21000000.000216078013 256000094.840986579657 1 60267.190886891 2023-11-19T04:34:52.627316+00:00 20000094.840687360615 21000000.000666975975 256000094.841350644827 1 60267.190898457 2023-11-19T04:34:53.626644+00:00 20000094.840601135045 20999999.999604281038 256000094.840201735497 1 60267.190910115 2023-11-19T04:34:54.633910+00:00 20000094.840496383607 20999999.999706577510 256000094.840199261904 1 60267.190921677 2023-11-19T04:34:55.632934+00:00 20000094.840514034033 21000000.000754866749 256000094.841265201569 1 60267.190933297 2023-11-19T04:34:56.636861+00:00 20000094.840847607702 21000000.000176560134 256000094.841020464897 1 60267.190944851 2023-11-19T04:34:57.635115+00:00 20000094.840568792075 20999999.999340727925 256000094.839905798435 1 60267.190956305 2023-11-19T04:34:58.624773+00:00 20000094.840759702027 21000000.000426519662 256000094.841182529926 1 60267.190967923 2023-11-19T04:34:59.628508+00:00 20000094.840802699327 21000000.000431239605 256000094.841230243444 1 60267.190979553 2023-11-19T04:35:00.633430+00:00 20000094.840818669647 20999999.999216210097 256000094.840031176805 1 60267.190991093 2023-11-19T04:35:01.630483+00:00 20000094.840724900365 20999999.999536897987 256000094.840258121490 1 60267.191002848 2023-11-19T04:35:02.646064+00:00 20000094.840770959854 21000000.000625230372 256000094.841392487288 1 60267.191014296 2023-11-19T04:35:03.635230+00:00 20000094.840898096561 20999999.999872915447 256000094.840767323971 1 60267.191025788 2023-11-19T04:35:04.628116+00:00 20000094.840692117810 20999999.999348685145 256000094.840037107468 1 60267.191037359 2023-11-19T04:35:05.627820+00:00 20000094.840445093811 21000000.000442750752 256000094.840884149075 1 60267.191048961 2023-11-19T04:35:06.630239+00:00 20000094.840715456754 21000000.000521309674 256000094.841233074665 1 60267.191060441 2023-11-19T04:35:07.622085+00:00 20000094.840597055852 20999999.999481260777 256000094.840074628592 1 60267.191072024 2023-11-19T04:35:08.622931+00:00 20000094.840886201710 20999999.999804988503 256000094.840687483549 1 60267.191083657 2023-11-19T04:35:09.627919+00:00 20000094.840490736067 21000000.000509966165 256000094.840997010469 1 60267.191095253 2023-11-19T04:35:10.629793+00:00 20000094.840642042458 20999999.999698475003 256000094.840336799622 1 60267.191106752 2023-11-19T04:35:11.623439+00:00 20000094.840476348996 20999999.999541185796 256000094.840013861656 1 60267.191118314 2023-11-19T04:35:12.622351+00:00 20000094.840658005327 21000000.000561021268 256000094.841215342283 1 60267.191129896 2023-11-19T04:35:13.623009+00:00 20000094.840753115714 21000000.000406861305 256000094.841156274080 1 60267.191141490 2023-11-19T04:35:14.624760+00:00 20000094.840561058372 20999999.999171081930 256000094.839728444815 1 60267.191153040 2023-11-19T04:35:15.622670+00:00 20000094.840797793120 20999999.999953441322 256000094.840747535229 1 60267.191164640 2023-11-19T04:35:16.624911+00:00 20000094.840668119490 21000000.000306516886 256000094.840970933437 1 60267.191176181 2023-11-19T04:35:17.622035+00:00 20000094.840568069369 20999999.999490287155 256000094.840054661036 1 60267.191187781 2023-11-19T04:35:18.624284+00:00 20000094.840554982424 20999999.999524410814 256000094.840075701475 1 60267.191199346 2023-11-19T04:35:19.623530+00:00 20000094.840721331537 21000000.000682733953 256000094.841400384903 1 60267.191210900 2023-11-19T04:35:20.621805+00:00 20000094.840793885291 21000000.000229552388 256000094.841019719839 1 60267.191222544 2023-11-19T04:35:21.627805+00:00 20000094.840665493160 20999999.999278377742 256000094.839940160513 1 60267.191234075 2023-11-19T04:35:22.624077+00:00 20000094.840625442564 21000000.000100992620 256000094.840722739697 1 60267.191245642 2023-11-19T04:35:23.623442+00:00 20000094.840726658702 21000000.000537507236 256000094.841260492802 1 60267.191257252 2023-11-19T04:35:24.626581+00:00 20000094.840657286346 20999999.999559484422 256000094.840213090181 1 60267.191268792 2023-11-19T04:35:25.623666+00:00 20000094.840454068035 20999999.999391004443 256000094.839841395617 1 60267.191280388 2023-11-19T04:35:26.625567+00:00 20000094.840833123773 21000000.000305373222 256000094.841134816408 1 60267.191291971 2023-11-19T04:35:27.626272+00:00 20000094.840535022318 20999999.999925050884 256000094.840456366539 1 60267.191303567 2023-11-19T04:35:28.628238+00:00 20000094.840609401464 20999999.999723620713 256000094.840329319239 1 60267.191315087 2023-11-19T04:35:29.623569+00:00 20000094.840667191893 21000000.000513356179 256000094.841176837683 1 60267.191326636 2023-11-19T04:35:30.621386+00:00 20000094.840568900108 21000000.000327162445 256000094.840892374516 1 60267.191338263 2023-11-19T04:35:31.625914+00:00 20000094.840656697750 21000000.000064998865 256000094.840718001127 1 60267.191349832 2023-11-19T04:35:32.625538+00:00 20000094.840764820576 20999999.999729078263 256000094.840490192175 1 60267.191361419 2023-11-19T04:35:33.626648+00:00 20000094.840818557888 21000000.000493027270 256000094.841307878494 1 60267.191373086 2023-11-19T04:35:34.634617+00:00 20000094.840507101268 21000000.000138368458 256000094.840641766787 1 60267.191384627 2023-11-19T04:35:35.631754+00:00 20000094.840544488281 20999999.999347072095 256000094.839887857437 1 60267.191396112 2023-11-19T04:35:36.624064+00:00 20000094.840845659375 21000000.000517476350 256000094.841359436512 1 60267.191407722 2023-11-19T04:35:37.627223+00:00 20000094.840506549925 21000000.000561933964 256000094.841064780951 1 60267.191419347 2023-11-19T04:35:38.631607+00:00 20000094.840490523726 20999999.999370250851 256000094.839857071638 1 60267.191430827 2023-11-19T04:35:39.623448+00:00 20000094.840567149222 20999999.999727036804 256000094.840290486813 1 60267.191442441 2023-11-19T04:35:40.626912+00:00 20000094.840645521879 21000000.000722631812 256000094.841364473104 1 60267.191453983 2023-11-19T04:35:41.624120+00:00 20000094.840582046658 20999999.999830290675 256000094.840408653021 1 60267.191465606 2023-11-19T04:35:42.628373+00:00 20000094.840599551797 20999999.999262306839 256000094.839858174324 1 60267.191477180 2023-11-19T04:35:43.628346+00:00 20000094.840588342398 21000000.000330418348 256000094.840915054083 1 60267.191488748 2023-11-19T04:35:44.627858+00:00 20000094.840652529150 21000000.000118803233 256000094.840767621994 1 60267.191500303 2023-11-19T04:35:45.626198+00:00 20000094.840992417186 20999999.998992275447 256000094.839980989695 1 60267.191511866 2023-11-19T04:35:46.625250+00:00 20000094.840593960136 20999999.999833755195 256000094.840424031019 1 60267.191523412 2023-11-19T04:35:47.622812+00:00 20000094.840428035706 21000000.000708412379 256000094.841132730246 1 60267.191535072 2023-11-19T04:35:48.630216+00:00 20000094.840522732586 20999999.999801054597 256000094.840320080519 1 60267.191546591 2023-11-19T04:35:49.625469+00:00 20000094.840702641755 20999999.999484155327 256000094.840183109045 1 60267.191558153 2023-11-19T04:35:50.624422+00:00 20000094.840733945370 21000000.000663697720 256000094.841393947601 1 60267.191569761 2023-11-19T04:35:51.627354+00:00 20000094.840698178858 20999999.999925300479 256000094.840619802475 1 60267.191581336 2023-11-19T04:35:52.627435+00:00 20000094.840467456728 20999999.999251004308 256000094.839714765549 1 60267.191592942 2023-11-19T04:35:53.630183+00:00 20000094.840899895877 21000000.000156797469 256000094.841052979231 1 60267.191604477 2023-11-19T04:35:54.626805+00:00 20000094.840891264379 21000000.000639971346 256000094.841527551413 1 60267.191616011 2023-11-19T04:35:55.623326+00:00 20000094.840589299798 20999999.999926019460 256000094.840511620045 1 60267.191627635 2023-11-19T04:35:56.627691+00:00 20000094.840445533395 21000000.000241473317 256000094.840683281422 1 60267.191639415 2023-11-19T04:35:57.645439+00:00 20000094.840640868992 21000000.000884294510 256000094.841521471739 1 60267.191650766 2023-11-19T04:35:58.626175+00:00 20000094.840914580971 21000000.000151786953 256000094.841062664986 1 60267.191662511 2023-11-19T04:35:59.640923+00:00 20000094.840593248606 20999999.999268230051 256000094.839857786894 1 60267.191673914 2023-11-19T04:36:00.626132+00:00 20000094.840692162514 21000000.000145580620 256000094.840834051371 1 60267.191685657 2023-11-19T04:36:01.640766+00:00 20000094.840509988368 21000000.000502444804 256000094.841008722782 1 60267.191697219 2023-11-19T04:36:02.639750+00:00 20000094.840698264539 20999999.999427191913 256000094.840121775866 1 60267.191708748 2023-11-19T04:36:03.635807+00:00 20000094.840669084340 20999999.999636080116 256000094.840301483870 1 60267.191720224 2023-11-19T04:36:04.627401+00:00 20000094.840514987707 21000000.000535733998 256000094.841047018766 1 60267.191731822 2023-11-19T04:36:05.629444+00:00 20000094.840820763260 21000000.000013902783 256000094.840830951929 1 60267.191743440 2023-11-19T04:36:06.633224+00:00 20000094.840717654675 20999999.999199766666 256000094.839913725853 1 60267.191754982 2023-11-19T04:36:07.630484+00:00 20000094.840758100152 21000000.000001218170 256000094.840755641460 1 60267.191766554 2023-11-19T04:36:08.630238+00:00 20000094.840613171458 21000000.000445641577 256000094.841055095196 1 60267.191778141 2023-11-19T04:36:09.631407+00:00 20000094.840647194535 20999999.999113865197 256000094.839757353067 1 60267.191789724 2023-11-19T04:36:10.632138+00:00 20000094.840515263379 20999999.999600168318 256000094.840111732483 1 60267.191801285 2023-11-19T04:36:11.631027+00:00 20000094.840456280857 21000000.000518169254 256000094.840970754623 1 60267.191812789 2023-11-19T04:36:12.624929+00:00 20000094.840607214719 20999999.999735470861 256000094.840339004993 1 60267.191824351 2023-11-19T04:36:13.623913+00:00 20000094.840687271208 20999999.999375812709 256000094.840059399605 1 60267.191835937 2023-11-19T04:36:14.624915+00:00 20000094.840632140636 21000000.000417694449 256000094.841046154499 1 60267.191847536 2023-11-19T04:36:15.627086+00:00 20000094.840794418007 21000000.000420715660 256000094.841211438179 1 60267.191859141 2023-11-19T04:36:16.629737+00:00 20000094.840842131525 20999999.999401047826 256000094.840239465237 1 60267.191870707 2023-11-19T04:36:17.629062+00:00 20000094.840613029897 20999999.999913971871 256000094.840523302555 1 60267.191882221 2023-11-19T04:36:18.623848+00:00 20000094.840897791088 21000000.000777155161 256000094.841671258211 1 60267.191893853 2023-11-19T04:36:19.628894+00:00 20000094.840690247715 20999999.999734405428 256000094.840420961380 1 60267.191905471 2023-11-19T04:36:20.632694+00:00 20000094.840571179986 20999999.999269969761 256000094.839837431908 1 60267.191917068 2023-11-19T04:36:21.634723+00:00 20000094.840739615262 21000000.000678248703 256000094.841414153576 1 60267.191928576 2023-11-19T04:36:22.628929+00:00 20000094.840765900910 21000000.000540133566 256000094.841302335262 1 60267.191940193 2023-11-19T04:36:23.632704+00:00 20000094.840505704284 20999999.999555610120 256000094.840057611465 1 60267.191951762 2023-11-19T04:36:24.632262+00:00 20000094.840461760759 21000000.000404436141 256000094.840862512589 1 60267.191963254 2023-11-19T04:36:25.625124+00:00 20000094.840975750238 21000000.000954825431 256000094.841926902533 1 60267.191974844 2023-11-19T04:36:26.626549+00:00 20000094.840919207782 20999999.999826487154 256000094.840741991997 1 60267.191986418 2023-11-19T04:36:27.626506+00:00 20000094.840465456247 20999999.999678384513 256000094.840140134096 1 60267.191997941 2023-11-19T04:36:28.622090+00:00 20000094.840581052005 21000000.000667359680 256000094.841244727373 1 60267.192009567 2023-11-19T04:36:29.626630+00:00 20000094.840839091688 21000000.000182759017 256000094.841018140316 1 60267.192021156 2023-11-19T04:36:30.627910+00:00 20000094.840521350503 20999999.999304000288 256000094.839821636677 1 60267.192032661 2023-11-19T04:36:31.621954+00:00 20000094.840757552534 21000000.000018049031 256000094.840771913528 1 60267.192044252 2023-11-19T04:36:32.623330+00:00 20000094.840648405254 21000000.000625159591 256000094.841269880533 1 60267.192055845 2023-11-19T04:36:33.624998+00:00 20000094.840693555772 20999999.999329667538 256000094.840019524097 1 60267.192067412 2023-11-19T04:36:34.624420+00:00 20000094.840482097119 20999999.999594565481 256000094.840072959661 1 60267.192078978 2023-11-19T04:36:35.623685+00:00 20000094.840645592660 21000000.000567037612 256000094.841208934784 1 60267.192090624 2023-11-19T04:36:36.629937+00:00 20000094.840765248984 21000000.000021118671 256000094.840782672167 1 60267.192102269 2023-11-19T04:36:37.636013+00:00 20000094.840704679489 20999999.999030679464 256000094.839731663465 1 60267.192113683 2023-11-19T04:36:38.622159+00:00 20000094.840748738497 21000000.000043682754 256000094.840788722038 1 60267.192125244 2023-11-19T04:36:39.621070+00:00 20000094.840740520507 21000000.000686578453 256000094.841423422098 1 60267.192136873 2023-11-19T04:36:40.625888+00:00 20000094.840587470680 20999999.999485682696 256000094.840069442987 1 60267.192148526 2023-11-19T04:36:41.632640+00:00 20000094.840682316571 20999999.999620787799 256000094.840299427509 1 60267.192160039 2023-11-19T04:36:42.627380+00:00 20000094.840378548950 21000000.000454828143 256000094.840829700232 1 60267.192171624 2023-11-19T04:36:43.628343+00:00 20000094.840808589011 20999999.999872986227 256000094.840677887201 1 60267.192183309 2023-11-19T04:36:44.637898+00:00 20000094.840429101139 20999999.999398570508 256000094.839823961258 1 60267.192194827 2023-11-19T04:36:45.633088+00:00 20000094.840695466846 21000000.000436309725 256000094.841128081083 1 60267.192206441 2023-11-19T04:36:46.636544+00:00 20000094.840727616102 21000000.000486366451 256000094.841210305691 1 60267.192217938 2023-11-19T04:36:47.629844+00:00 20000094.840779077262 20999999.999255504459 256000094.840030878782 1 60267.192229452 2023-11-19T04:36:48.624633+00:00 20000094.840573593974 20999999.999606717378 256000094.840176641941 1 60267.192241054 2023-11-19T04:36:49.627018+00:00 20000094.840550523251 21000000.000481266528 256000094.841028094292 1 60267.192252651 2023-11-19T04:36:50.629078+00:00 20000094.840676449239 20999999.999856244773 256000094.840528994799 1 60267.192264298 2023-11-19T04:36:51.635379+00:00 20000094.840701587498 20999999.999420352280 256000094.840118229389 1 60267.192275876 2023-11-19T04:36:52.635698+00:00 20000094.840763773769 21000000.000617105514 256000094.841377198696 1 60267.192287406 2023-11-19T04:36:53.631851+00:00 20000094.840807482600 21000000.000473335385 256000094.841277122498 1 60267.192298997 2023-11-19T04:36:54.633362+00:00 20000094.840703111142 20999999.999468810856 256000094.840168207884 1 60267.192310553 2023-11-19T04:36:55.631771+00:00 20000094.840478643775 20999999.999957565218 256000094.840432524681 1 60267.192322013 2023-11-19T04:36:56.621870+00:00 20000094.840692371130 21000000.000407435000 256000094.841096103191 1 60267.192333688 2023-11-19T04:36:57.630604+00:00 20000094.840784285218 20999999.999572362751 256000094.840352952480 1 60267.192345201 2023-11-19T04:36:58.625394+00:00 20000094.840810265392 20999999.999306503683 256000094.840113073587 1 60267.192356750 2023-11-19T04:36:59.623190+00:00 20000094.840505983680 21000000.000536262989 256000094.841038554907 1 60267.192368448 2023-11-19T04:37:00.633871+00:00 20000094.840694941580 21000000.000250663608 256000094.840941905975 1 60267.192379992 2023-11-19T04:37:01.631245+00:00 20000094.840467192233 20999999.999319497496 256000094.839782983065 1 60267.192391548 2023-11-19T04:37:02.629760+00:00 20000094.840746674687 21000000.000133454800 256000094.840876430273 1 60267.192403120 2023-11-19T04:37:03.629513+00:00 20000094.840515371412 21000000.000620972365 256000094.841132640839 1 60267.192414628 2023-11-19T04:37:04.623852+00:00 20000094.840622667223 20999999.999563876539 256000094.840182840824 1 60267.192426189 2023-11-19T04:37:05.622738+00:00 20000094.840952690691 20999999.999526601285 256000094.840475589037 1 60267.192437742 2023-11-19T04:37:06.620936+00:00 20000094.840601071715 21000000.000546418130 256000094.841143786907 1 60267.192449337 2023-11-19T04:37:07.622761+00:00 20000094.840681351721 21000000.000166315585 256000094.840843975544 1 60267.192460953 2023-11-19T04:37:08.626309+00:00 20000094.840824849904 20999999.999307550490 256000094.840128690004 1 60267.192472499 2023-11-19T04:37:09.623932+00:00 20000094.840690784156 21000000.000245004892 256000094.840932101011 1 60267.192484115 2023-11-19T04:37:10.627541+00:00 20000094.840860653669 21000000.000726103783 256000094.841583073139 1 60267.192495738 2023-11-19T04:37:11.631732+00:00 20000094.840670946985 20999999.999527446926 256000094.840194702148 1 60267.192507257 2023-11-19T04:37:12.627037+00:00 20000094.840550530702 20999999.999732818455 256000094.840279668570 1 60267.192518845 2023-11-19T04:37:13.628242+00:00 20000094.840806823224 21000000.000743128359 256000094.841546237469 1 60267.192530434 2023-11-19T04:37:14.629473+00:00 20000094.840912900865 21000000.000151239336 256000094.841060459614 1 60267.192541926 2023-11-19T04:37:15.622428+00:00 20000094.840682931244 20999999.999348446727 256000094.840027689934 1 60267.192553514 2023-11-19T04:37:16.623607+00:00 20000094.840558916330 21000000.000129990280 256000094.840685218573 1 60267.192565240 2023-11-19T04:37:17.636758+00:00 20000094.840438824147 21000000.000546358526 256000094.840981483459 1 60267.192576701 2023-11-19T04:37:18.626997+00:00 20000094.840575799346 20999999.999526962638 256000094.840099096298 1 60267.192588298 2023-11-19T04:37:19.628958+00:00 20000094.840776130557 20999999.999844662845 256000094.840617120266 1 60267.192599923 2023-11-19T04:37:20.633368+00:00 20000094.840559449047 21000000.000800307840 256000094.841356068850 1 60267.192611407 2023-11-19T04:37:21.625571+00:00 20000094.840784564614 20999999.999733813107 256000094.840514659882 1 60267.192623064 2023-11-19T04:37:22.632771+00:00 20000094.840822506696 20999999.999100863934 256000094.839919686317 1 60267.192634623 2023-11-19T04:37:23.631463+00:00 20000094.840546462685 21000000.000460423529 256000094.841003179550 1 60267.192646160 2023-11-19T04:37:24.628257+00:00 20000094.840732350945 21000000.000366758555 256000094.841095387936 1 60267.192657686 2023-11-19T04:37:25.624101+00:00 20000094.840859223157 20999999.999262712896 256000094.840118259192 1 60267.192669278 2023-11-19T04:37:26.625621+00:00 20000094.840537980199 20999999.999814257026 256000094.840348541737 1 60267.192680824 2023-11-19T04:37:27.623198+00:00 20000094.840498797596 21000000.000743020326 256000094.841238141060 1 60267.192692470 2023-11-19T04:37:28.629431+00:00 20000094.840648595244 20999999.999838292599 256000094.840483188629 1 60267.192703996 2023-11-19T04:37:29.625274+00:00 20000094.840685874224 20999999.999302893877 256000094.839985072613 1 60267.192715567 2023-11-19T04:37:30.624931+00:00 20000094.840746607631 21000000.000548988581 256000094.841291904449 1 60267.192727148 2023-11-19T04:37:31.625559+00:00 20000094.840595651418 21000000.000397428870 256000094.840989410877 1 60267.192738686 2023-11-19T04:37:32.622446+00:00 20000094.840539555997 20999999.999325547367 256000094.839861392975 1 60267.192750273 2023-11-19T04:37:33.623618+00:00 20000094.840703412890 21000000.000031061471 256000094.840730786324 1 60267.192761908 2023-11-19T04:37:34.628834+00:00 20000094.840648990124 21000000.000668767840 256000094.841314047575 1 60267.192773437 2023-11-19T04:37:35.624937+00:00 20000094.840415157378 20999999.999651961029 256000094.840063422918 1 60267.192785087 2023-11-19T04:37:36.631490+00:00 20000094.840783640742 20999999.999506410211 256000094.840286374092 1 60267.192796730 2023-11-19T04:37:37.637499+00:00 20000094.840588800609 21000000.000575944781 256000094.841161072254 1 60267.192808278 2023-11-19T04:37:38.635199+00:00 20000094.840767730027 21000000.000237613916 256000094.841001659632 1 60267.192819796 2023-11-19T04:37:39.630323+00:00 20000094.840440303087 20999999.999243557453 256000094.839680165052 1 60267.192831350 2023-11-19T04:37:40.628583+00:00 20000094.840550340712 21000000.000142835081 256000094.840689480305 1 60267.192842945 2023-11-19T04:37:41.630447+00:00 20000094.840757694095 21000000.000729657710 256000094.841483652592 1 60267.192854539 2023-11-19T04:37:42.632194+00:00 20000094.840703435242 20999999.999639116228 256000094.840338855982 1 60267.192866059 2023-11-19T04:37:43.627454+00:00 20000094.840706449002 20999999.999378714710 256000094.840081453323 1 60267.192877612 2023-11-19T04:37:44.625645+00:00 20000094.840805072337 21000000.000687398016 256000094.841488778591 1 60267.192889209 2023-11-19T04:37:45.627641+00:00 20000094.840589292347 21000000.000165812671 256000094.840751409531 1 60267.192900829 2023-11-19T04:37:46.631584+00:00 20000094.840865012258 20999999.999417111278 256000094.840278446674 1 60267.192912412 2023-11-19T04:37:47.632363+00:00 20000094.840595159680 21000000.000176798552 256000094.840768247843 1 60267.192924052 2023-11-19T04:37:48.638034+00:00 20000094.840722028166 21000000.000602956861 256000094.841321289539 1 60267.192935512 2023-11-19T04:37:49.628245+00:00 20000094.840595398098 20999999.999644480646 256000094.840236186981 1 60267.192947140 2023-11-19T04:37:50.632902+00:00 20000094.840695474297 20999999.999699566513 256000094.840391337872 1 60267.192958642 2023-11-19T04:37:51.626644+00:00 20000094.840476457030 21000000.000622738153 256000094.841095507145 1 60267.192970206 2023-11-19T04:37:52.625746+00:00 20000094.841012444347 20999999.999992888421 256000094.841001629829 1 60267.192981767 2023-11-19T04:37:53.624721+00:00 20000094.840523719788 20999999.999187752604 256000094.839707791805 1 60267.192993325 2023-11-19T04:37:54.623307+00:00 20000094.840604767203 21000000.000495318323 256000094.841096401215 1 60267.193004894 2023-11-19T04:37:55.622849+00:00 20000094.840515106916 21000000.000457059592 256000094.840968459845 1 60267.193016504 2023-11-19T04:37:56.625935+00:00 20000094.840727142990 20999999.999339681119 256000094.840063124895 1 60267.193028048 2023-11-19T04:37:57.623346+00:00 20000094.840760562569 20999999.999728038907 256000094.840484887362 1 60267.193039613 2023-11-19T04:37:58.622555+00:00 20000094.840846695006 21000000.000548291951 256000094.841391295195 1 60267.193051221 2023-11-19T04:37:59.625532+00:00 20000094.840475376695 20999999.999720979482 256000094.840192675591 1 60267.193062918 2023-11-19T04:38:00.636098+00:00 20000094.840788230300 20999999.999407280236 256000094.840191841125 1 60267.193074571 2023-11-19T04:38:01.642961+00:00 20000094.840616293252 21000000.000462420285 256000094.841075003147 1 60267.193085989 2023-11-19T04:38:02.629409+00:00 20000094.840696234256 21000000.000221643597 256000094.840914189816 1 60267.193097542 2023-11-19T04:38:03.627582+00:00 20000094.840555042028 20999999.999288737774 256000094.839840084314 1 60267.193109113 2023-11-19T04:38:04.627327+00:00 20000094.840638212860 21000000.000078763813 256000094.840713292360 1 60267.193120644 2023-11-19T04:38:05.623627+00:00 20000094.840558327734 21000000.000699073076 256000094.841253697872 1 60267.193132227 2023-11-19T04:38:06.624444+00:00 20000094.840758878738 20999999.999603275210 256000094.840358465910 1 60267.193143801 2023-11-19T04:38:07.624444+00:00 20000094.840645674616 20999999.999416619539 256000094.840058594942 1 60267.193155419 2023-11-19T04:38:08.628187+00:00 20000094.840578161180 21000000.000513873994 256000094.841088354588 1 60267.193167013 2023-11-19T04:38:09.629885+00:00 20000094.840742833912 21000000.000301707536 256000094.841040849686 1 60267.193178497 2023-11-19T04:38:10.622110+00:00 20000094.840868804604 20999999.999228410423 256000094.840093523264 1 60267.193190100 2023-11-19T04:38:11.624591+00:00 20000094.840427398682 21000000.000052481890 256000094.840476185083 1 60267.193201716 2023-11-19T04:38:12.628231+00:00 20000094.840857777745 21000000.000674139708 256000094.841528207064 1 60267.193213345 2023-11-19T04:38:13.633010+00:00 20000094.840583775192 20999999.999692253768 256000094.840272337198 1 60267.193224841 2023-11-19T04:38:14.626255+00:00 20000094.840494588017 20999999.999940201640 256000094.840431094170 1 60267.193236477 2023-11-19T04:38:15.631610+00:00 20000094.840846944600 21000000.000924374908 256000094.841767638922 1 60267.193247960 2023-11-19T04:38:16.623787+00:00 20000094.840904824436 21000000.000569909811 256000094.841471046209 1 60267.193259571 2023-11-19T04:38:17.626897+00:00 20000094.840530090034 20999999.999615848064 256000094.840142250061 1 60267.193271091 2023-11-19T04:38:18.622274+00:00 20000094.840481091291 21000000.000409491360 256000094.840886890888 1 60267.193282665 2023-11-19T04:38:19.622289+00:00 20000094.840684007853 21000000.000710025430 256000094.841390311718 1 60267.193294259 2023-11-19T04:38:20.623940+00:00 20000094.840740878135 20999999.999567124993 256000094.840304315090 1 60267.193305812 2023-11-19T04:38:21.622190+00:00 20000094.840598274022 20999999.999493505806 256000094.840088099241 1 60267.193317416 2023-11-19T04:38:22.624741+00:00 20000094.840611591935 21000000.000474680215 256000094.841082572937 1 60267.193329000 2023-11-19T04:38:23.625573+00:00 20000094.840729229152 20999999.999780938029 256000094.840506494045 1 60267.193340559 2023-11-19T04:38:24.624266+00:00 20000094.840756550431 20999999.998456776142 256000094.839209616184 1 60267.193352155 2023-11-19T04:38:25.626221+00:00 20000094.840627215803 21000000.000084117055 256000094.840707629919 1 60267.193363706 2023-11-19T04:38:26.624218+00:00 20000094.840770620853 21000000.000535067171 256000094.841302007437 1 60267.193375256 2023-11-19T04:38:27.622127+00:00 20000094.840506695211 21000000.000178314745 256000094.840681314468 1 60267.193386866 2023-11-19T04:38:28.625182+00:00 20000094.840707868338 21000000.000202104449 256000094.840906292200 1 60267.193398437 2023-11-19T04:38:29.624949+00:00 20000094.840814583004 21000000.000555399805 256000094.841366291046 1 60267.193410019 2023-11-19T04:38:30.625692+00:00 20000094.840688087046 21000000.000254854560 256000094.840939253569 1 60267.193421554 2023-11-19T04:38:31.622227+00:00 20000094.840511538088 20999999.999464847147 256000094.839972674847 1 60267.193433141 2023-11-19T04:38:32.623378+00:00 20000094.840905778110 21000000.000411357731 256000094.841313451529 1 60267.193444702 2023-11-19T04:38:33.622287+00:00 20000094.840583793819 21000000.000198531896 256000094.840778648853 1 60267.193456295 2023-11-19T04:38:34.623909+00:00 20000094.840575136244 20999999.999090872705 256000094.839662313461 1 60267.193467861 2023-11-19T04:38:35.623140+00:00 20000094.840681411326 20999999.999725449830 256000094.840403169394 1 60267.193479449 2023-11-19T04:38:36.624458+00:00 20000094.840588070452 21000000.000628326088 256000094.841212689877 1 60267.193491013 2023-11-19T04:38:37.623514+00:00 20000094.840586587787 20999999.999610982835 256000094.840193867683 1 60267.193502584 2023-11-19T04:38:38.623211+00:00 20000094.840735342354 20999999.998998727649 256000094.839730381966 1 60267.193514170 2023-11-19T04:38:39.624260+00:00 20000094.840605810285 21000000.000200387090 256000094.840802490711 1 60267.193525825 2023-11-19T04:38:40.631238+00:00 20000094.840776696801 21000000.000432889909 256000094.841205894947 1 60267.193537320 2023-11-19T04:38:41.624415+00:00 20000094.840833690017 20999999.999405361712 256000094.840235352516 1 60267.193548938 2023-11-19T04:38:42.628229+00:00 20000094.840802133083 20999999.999934688210 256000094.840733110905 1 60267.193560527 2023-11-19T04:38:43.629502+00:00 20000094.840689186007 21000000.000437077135 256000094.841122567654 1 60267.193572033 2023-11-19T04:38:44.623638+00:00 20000094.840727388859 20999999.999667614698 256000094.840391308069 1 60267.193583677 2023-11-19T04:38:45.629656+00:00 20000094.840754996985 20999999.999387420714 256000094.840138703585 1 60267.193595245 2023-11-19T04:38:46.629138+00:00 20000094.840583201498 21000000.000695534050 256000094.841275036335 1 60267.193606737 2023-11-19T04:38:47.622105+00:00 20000094.840713910758 21000000.000210102648 256000094.840920329094 1 60267.193618390 2023-11-19T04:38:48.628893+00:00 20000094.840519763529 20999999.999257817864 256000094.839773863554 1 60267.193629887 2023-11-19T04:38:49.622225+00:00 20000094.840813104063 21000000.000075921416 256000094.840885341167 1 60267.193641475 2023-11-19T04:38:50.623466+00:00 20000094.840901438147 21000000.000588219613 256000094.841485947371 1 60267.193653032 2023-11-19T04:38:51.622002+00:00 20000094.840496592224 20999999.999554388225 256000094.840047299862 1 60267.193664677 2023-11-19T04:38:52.628030+00:00 20000094.840655371547 20999999.999641817063 256000094.840293467045 1 60267.193676249 2023-11-19T04:38:53.627870+00:00 20000094.840728502721 21000000.000703893602 256000094.841428697109 1 60267.193687793 2023-11-19T04:38:54.625299+00:00 20000094.840499285609 21000000.000187233090 256000094.840682804585 1 60267.193699357 2023-11-19T04:38:55.624410+00:00 20000094.840708281845 20999999.999302979559 256000094.840007573366 1 60267.193710933 2023-11-19T04:38:56.624673+00:00 20000094.840565957129 21000000.000231694430 256000094.840793937445 1 60267.193722632 2023-11-19T04:38:57.635391+00:00 20000094.840753570199 21000000.000553619117 256000094.841303467751 1 60267.193734159 2023-11-19T04:38:58.631322+00:00 20000094.840602226555 20999999.999562889338 256000094.840161412954 1 60267.193745652 2023-11-19T04:38:59.624300+00:00 20000094.840859759599 20999999.999782688916 256000094.840638756752 1 60267.193757202 2023-11-19T04:39:00.622304+00:00 20000094.840887092054 21000000.000739857554 256000094.841623276472 1 60267.193768783 2023-11-19T04:39:01.622789+00:00 20000094.840644132346 21000000.000176638365 256000094.840817064047 1 60267.193780452 2023-11-19T04:39:02.631064+00:00 20000094.840704888105 20999999.999353833497 256000094.840055018663 1 60267.193791972 2023-11-19T04:39:03.626371+00:00 20000094.840420767665 21000000.000226370990 256000094.840643465519 1 60267.193803543 2023-11-19T04:39:04.626084+00:00 20000094.840837765485 21000000.000474300236 256000094.841308385134 1 60267.193815099 2023-11-19T04:39:05.624509+00:00 20000094.840657755733 20999999.999178487808 256000094.839832544327 1 60267.193826670 2023-11-19T04:39:06.624295+00:00 20000094.840694587678 20999999.999583274126 256000094.840274155140 1 60267.193838262 2023-11-19T04:39:07.625804+00:00 20000094.840408783406 21000000.000590328127 256000094.840995401144 1 60267.193849809 2023-11-19T04:39:08.623558+00:00 20000094.840876020491 20999999.999955542386 256000094.840827852488 1 60267.193861389 2023-11-19T04:39:09.623978+00:00 20000094.840604312718 20999999.999484505504 256000094.840085119009 1 60267.193872957 2023-11-19T04:39:10.623545+00:00 20000094.840756990016 21000000.000707272440 256000094.841460555792 1 60267.193884603 2023-11-19T04:39:11.629713+00:00 20000094.840674992651 21000000.000554949045 256000094.841226249933 1 60267.193896114 2023-11-19T04:39:12.624250+00:00 20000094.840645320714 20999999.999471355230 256000094.840112984180 1 60267.193907727 2023-11-19T04:39:13.627599+00:00 20000094.840672921389 21000000.000124864280 256000094.840794086456 1 60267.193919271 2023-11-19T04:39:14.624994+00:00 20000094.840886898339 21000000.000833407044 256000094.841716587543 1 60267.193930892 2023-11-19T04:39:15.629063+00:00 20000094.840636052191 20999999.999783482403 256000094.840415835381 1 60267.193942404 2023-11-19T04:39:16.623761+00:00 20000094.840662606061 20999999.999748464674 256000094.840407371521 1 60267.193953999 2023-11-19T04:39:17.625490+00:00 20000094.840604979545 21000000.000642430037 256000094.841243714094 1 60267.193965554 2023-11-19T04:39:18.623861+00:00 20000094.840746447444 21000000.000277396291 256000094.841020166874 1 60267.193977127 2023-11-19T04:39:19.623782+00:00 20000094.840748000890 20999999.999246213585 256000094.839990526438 1 60267.193988745 2023-11-19T04:39:20.627535+00:00 20000094.840504866093 21000000.000190265477 256000094.840691417456 1 60267.194000274 2023-11-19T04:39:21.623722+00:00 20000094.840648829937 21000000.000774785876 256000094.841419935226 1 60267.194011972 2023-11-19T04:39:22.634390+00:00 20000094.840652525425 20999999.999753788114 256000094.840402603149 1 60267.194023490 2023-11-19T04:39:23.629577+00:00 20000094.840638723224 20999999.999552134424 256000094.840187162161 1 60267.194035125 2023-11-19T04:39:24.634788+00:00 20000094.840469323099 21000000.000525388867 256000094.840991020203 1 60267.194046568 2023-11-19T04:39:25.623468+00:00 20000094.840684995055 20999999.999818380922 256000094.840499699116 1 60267.194058156 2023-11-19T04:39:26.624693+00:00 20000094.840639211237 20999999.998680572957 256000094.839316070080 1 60267.194069890 2023-11-19T04:39:27.638527+00:00 20000094.840685576200 20999999.999863862991 256000094.840545743704 1 60267.194081302 2023-11-19T04:39:28.624511+00:00 20000094.840716782957 21000000.000320445746 256000094.841033518314 1 60267.194092934 2023-11-19T04:39:29.629497+00:00 20000094.840400386602 20999999.999208979309 256000094.839605689049 1 60267.194104477 2023-11-19T04:39:30.626827+00:00 20000094.840790342540 21000000.000330675393 256000094.841117322445 1 60267.194116077 2023-11-19T04:39:31.629040+00:00 20000094.840815175325 21000000.001459706575 256000094.842271208763 1 60267.194127689 2023-11-19T04:39:32.632298+00:00 20000094.840847674757 21000000.000537846237 256000094.841381818056 1 60267.194139266 2023-11-19T04:39:33.632597+00:00 20000094.840784072876 20999999.999359883368 256000094.840140253305 1 60267.194150760 2023-11-19T04:39:34.625641+00:00 20000094.840678412467 21000000.000342871994 256000094.841017603874 1 60267.194162341 2023-11-19T04:39:35.626241+00:00 20000094.840616129339 21000000.000319227576 256000094.840931683779 1 60267.194173917 2023-11-19T04:39:36.626450+00:00 20000094.840562392026 20999999.998786002398 256000094.839344710112 1 60267.194185470 2023-11-19T04:39:37.624577+00:00 20000094.840479508042 20999999.999533940107 256000094.840009748936 1 60267.194197054 2023-11-19T04:39:38.625419+00:00 20000094.840793378651 21000000.000769041479 256000094.841558724642 1 60267.194208739 2023-11-19T04:39:39.635073+00:00 20000094.840419709682 21000000.000015843660 256000094.840431869030 1 60267.194220184 2023-11-19T04:39:40.623949+00:00 20000094.840982936323 20999999.999451417476 256000094.840430676937 1 60267.194231894 2023-11-19T04:39:41.635680+00:00 20000094.840531378984 21000000.000566132367 256000094.841093808413 1 60267.194243313 2023-11-19T04:39:42.622265+00:00 20000094.840669691563 21000000.000511284918 256000094.841177284718 1 60267.194254952 2023-11-19T04:39:43.627900+00:00 20000094.840631719679 20999999.999316763133 256000094.839944779873 1 60267.194266503 2023-11-19T04:39:44.625884+00:00 20000094.840649068356 20999999.999873630702 256000094.840519011021 1 60267.194278055 2023-11-19T04:39:45.623985+00:00 20000094.840425260365 21000000.000501688570 256000094.840923249722 1 60267.194289659 2023-11-19T04:39:46.626535+00:00 20000094.840557515621 20999999.999434277415 256000094.839988112450 1 60267.194301264 2023-11-19T04:39:47.629239+00:00 20000094.840711899102 20999999.999350879341 256000094.840059071779 1 60267.194312800 2023-11-19T04:39:48.625907+00:00 20000094.840626601130 21000000.000438526273 256000094.841061413288 1 60267.194324351 2023-11-19T04:39:49.623931+00:00 20000094.840654235333 21000000.000220578164 256000094.840871095657 1 60267.194335942 2023-11-19T04:39:50.625407+00:00 20000094.840586122125 20999999.999051522464 256000094.839633941650 1 60267.194347568 2023-11-19T04:39:51.629911+00:00 20000094.840664707124 20999999.999925799668 256000094.840586811304 1 60267.194359093 2023-11-19T04:39:52.625650+00:00 20000094.840653195977 21000000.000764012337 256000094.841413497925 1 60267.194370758 2023-11-19T04:39:53.633454+00:00 20000094.840588074178 20999999.999630067497 256000094.840214431286 1 60267.194382228 2023-11-19T04:39:54.624475+00:00 20000094.840683504939 20999999.999374199659 256000094.840054035187 1 60267.194393845 2023-11-19T04:39:55.628252+00:00 20000094.840643346310 21000000.000475794077 256000094.841115444899 1 60267.194405400 2023-11-19T04:39:56.626525+00:00 20000094.840541034937 21000000.000117056072 256000094.840654402971 1 60267.194416993 2023-11-19T04:39:57.628187+00:00 20000094.840840641409 20999999.999269049615 256000094.840105980635 1 60267.194428580 2023-11-19T04:39:58.629307+00:00 20000094.840621564537 21000000.000158004463 256000094.840775877237 1 60267.194440174 2023-11-19T04:39:59.631010+00:00 20000094.840603709221 21000000.000607490540 256000094.841207504272 1 60267.194451723 2023-11-19T04:40:00.628903+00:00 20000094.840831089765 20999999.999509111047 256000094.840336501598 1 60267.194463605 2023-11-19T04:40:01.655442+00:00 20000094.840765874833 20999999.999747641385 256000094.840509802103 1 60267.194475116 2023-11-19T04:40:02.650033+00:00 20000094.840832810849 21000000.000747967511 256000094.841577082872 1 60267.194486507 2023-11-19T04:40:03.634189+00:00 20000094.840656459332 21000000.000168353319 256000094.840821117163 1 60267.194498110 2023-11-19T04:40:04.636673+00:00 20000094.840474292636 20999999.999182362109 256000094.839652955532 1 60267.194509646 2023-11-19T04:40:05.633394+00:00 20000094.840757753700 21000000.000138618052 256000094.840892672539 1 60267.194521153 2023-11-19T04:40:06.627599+00:00 20000094.840633425862 21000000.000359218568 256000094.840988934040 1 60267.194532762 2023-11-19T04:40:07.630670+00:00 20000094.840878341347 20999999.999521758407 256000094.840396404266 1 60267.194544326 2023-11-19T04:40:08.629771+00:00 20000094.840458698571 20999999.999950081110 256000094.840405076742 1 60267.194555867 2023-11-19T04:40:09.626905+00:00 20000094.840725548565 21000000.000962596387 256000094.841684430838 1 60267.194567384 2023-11-19T04:40:10.621967+00:00 20000094.840687792748 21000000.000085148960 256000094.840769231319 1 60267.194579018 2023-11-19T04:40:11.627197+00:00 20000094.840434215963 20999999.999357234687 256000094.839787751436 1 60267.194590541 2023-11-19T04:40:12.622750+00:00 20000094.840687375516 21000000.000381521881 256000094.841065198183 1 60267.194602133 2023-11-19T04:40:13.624282+00:00 20000094.840654816478 21000000.000876769423 256000094.841527909040 1 60267.194613686 2023-11-19T04:40:14.622507+00:00 20000094.840676229447 20999999.999903872609 256000094.840576380491 1 60267.194625306 2023-11-19T04:40:15.626466+00:00 20000094.840455144644 21000000.000067934394 256000094.840519398451 1 60267.194636826 2023-11-19T04:40:16.621765+00:00 20000094.840608101338 21000000.000688716769 256000094.841293126345 1 60267.194648462 2023-11-19T04:40:17.627123+00:00 20000094.840819798410 20999999.999509509653 256000094.840325623751 1 60267.194660019 2023-11-19T04:40:18.625615+00:00 20000094.840745106339 20999999.998883340508 256000094.839624762535 1 60267.194671639 2023-11-19T04:40:19.629611+00:00 20000094.840788479894 21000000.000156041235 256000094.840940833092 1 60267.194683162 2023-11-19T04:40:20.625196+00:00 20000094.840607978404 21000000.000197187066 256000094.840801447630 1 60267.194694794 2023-11-19T04:40:21.630204+00:00 20000094.840645402670 20999999.998846150935 256000094.839487850666 1 60267.194706285 2023-11-19T04:40:22.623034+00:00 20000094.840649079531 20999999.999782983214 256000094.840428352356 1 60267.194717890 2023-11-19T04:40:23.625672+00:00 20000094.840714775026 21000000.000806849450 256000094.841517925262 1 60267.194729465 2023-11-19T04:40:24.625788+00:00 20000094.840654611588 20999999.999878779054 256000094.840529680252 1 60267.194741031 2023-11-19T04:40:25.625041+00:00 20000094.840616356581 20999999.999684087932 256000094.840296745300 1 60267.194752584 2023-11-19T04:40:26.623285+00:00 20000094.840525981039 21000000.000899106264 256000094.841421395540 1 60267.194764147 2023-11-19T04:40:27.622267+00:00 20000094.840672254562 21000000.000433601439 256000094.841102153063 1 60267.194775787 2023-11-19T04:40:28.627999+00:00 20000094.840854331851 20999999.999255362898 256000094.840106010437 1 60267.194787366 2023-11-19T04:40:29.628438+00:00 20000094.840739350766 20999999.999995101243 256000094.840730756521 1 60267.194798932 2023-11-19T04:40:30.627784+00:00 20000094.840726766735 21000000.000641871244 256000094.841364949942 1 60267.194810468 2023-11-19T04:40:31.624440+00:00 20000094.840630043298 20999999.999581724405 256000094.840208083391 1 60267.194822007 2023-11-19T04:40:32.621439+00:00 20000094.840678438544 20999999.999678127468 256000094.840352892876 1 60267.194833607 2023-11-19T04:40:33.623670+00:00 20000094.840754106641 21000000.000964537263 256000094.841714918613 1 60267.194845185 2023-11-19T04:40:34.623996+00:00 20000094.840830385685 21000000.000446539372 256000094.841273218393 1 60267.194856809 2023-11-19T04:40:35.628305+00:00 20000094.840469799936 20999999.999320574105 256000094.839786678553 1 60267.194868342 2023-11-19T04:40:36.624699+00:00 20000094.840839825571 21000000.000129077584 256000094.840965211391 1 60267.194879876 2023-11-19T04:40:37.621241+00:00 20000094.840416524559 21000000.000765297562 256000094.841178119183 1 60267.194891485 2023-11-19T04:40:38.624297+00:00 20000094.840704336762 20999999.999494623393 256000094.840195238590 1 60267.194903043 2023-11-19T04:40:39.622890+00:00 20000094.840630311519 20999999.999584376812 256000094.840211004019 1 60267.194914632 2023-11-19T04:40:40.624261+00:00 20000094.840820237994 21000000.000671740621 256000094.841488301754 1 60267.194926174 2023-11-19T04:40:41.621412+00:00 20000094.840718805790 20999999.999731816351 256000094.840446919203 1 60267.194937808 2023-11-19T04:40:42.626575+00:00 20000094.840708270669 20999999.998829506338 256000094.839534103870 1 60267.194949340 2023-11-19T04:40:43.623004+00:00 20000094.840385872871 20999999.999818202108 256000094.840200394392 1 60267.194960940 2023-11-19T04:40:44.625169+00:00 20000094.840889051557 21000000.000368420035 256000094.841253757477 1 60267.194972503 2023-11-19T04:40:45.624293+00:00 20000094.840526729822 20999999.999361597002 256000094.839884638786 1 60267.194984069 2023-11-19T04:40:46.623523+00:00 20000094.840517517179 20999999.999846737832 256000094.840360552073 1 60267.194995773 2023-11-19T04:40:47.634767+00:00 20000094.840695414692 21000000.000997159630 256000094.841688871384 1 60267.195007271 2023-11-19T04:40:48.628222+00:00 20000094.840616524220 21000000.000100616366 256000094.840713441372 1 60267.195018783 2023-11-19T04:40:49.622849+00:00 20000094.840704731643 20999999.999366637319 256000094.840067684650 1 60267.195030354 2023-11-19T04:40:50.622615+00:00 20000094.840436805040 21000000.000224772841 256000094.840657889843 1 60267.195041988 2023-11-19T04:40:51.627726+00:00 20000094.840679895133 21000000.000238157809 256000094.840914338827 1 60267.195053571 2023-11-19T04:40:52.628503+00:00 20000094.840683829039 20999999.999397683889 256000094.840077817440 1 60267.195065116 2023-11-19T04:40:53.625989+00:00 20000094.840626288205 21000000.000054631382 256000094.840677231550 1 60267.195076693 2023-11-19T04:40:54.626278+00:00 20000094.840564429760 21000000.001046668738 256000094.841607391834 1 60267.195088259 2023-11-19T04:40:55.625570+00:00 20000094.840849410743 21000000.000095579773 256000094.840941280127 1 60267.195099837 2023-11-19T04:40:56.625935+00:00 20000094.840803150088 20999999.999686118215 256000094.840485572815 1 60267.195111377 2023-11-19T04:40:57.622947+00:00 20000094.840586252511 21000000.000819753855 256000094.841402292252 1 60267.195122952 2023-11-19T04:40:58.623000+00:00 20000094.840792682022 21000000.000428535044 256000094.841217517853 1 60267.195134582 2023-11-19T04:40:59.627914+00:00 20000094.840692613274 20999999.999272666872 256000094.839961588383 1 60267.195146184 2023-11-19T04:41:00.630329+00:00 20000094.840738631785 21000000.000158790499 256000094.840893715620 1 60267.195157684 2023-11-19T04:41:01.623944+00:00 20000094.840743284672 21000000.000554505736 256000094.841294080019 1 60267.195169325 2023-11-19T04:41:02.629710+00:00 20000094.840616643429 20999999.999361675233 256000094.839974611998 1 60267.195180895 2023-11-19T04:41:03.629340+00:00 20000094.840825747699 20999999.999635178596 256000094.840457230806 1 60267.195192457 2023-11-19T04:41:04.628322+00:00 20000094.840766362846 21000000.000557228923 256000094.841319918633 1 60267.195203944 2023-11-19T04:41:05.620780+00:00 20000094.840954735875 21000000.000153679401 256000094.841104745865 1 60267.195215524 2023-11-19T04:41:06.621294+00:00 20000094.840496588498 20999999.998995266855 256000094.839488178492 1 60267.195227128 2023-11-19T04:41:07.623862+00:00 20000094.840834058821 21000000.000063680112 256000094.840894043446 1 60267.195238683 2023-11-19T04:41:08.622258+00:00 20000094.840835295618 21000000.000537022948 256000094.841368645430 1 60267.195250256 2023-11-19T04:41:09.622077+00:00 20000094.840636711568 20999999.999211188406 256000094.839844197035 1 60267.195261934 2023-11-19T04:41:10.631104+00:00 20000094.840852893889 20999999.999647993594 256000094.840497195721 1 60267.195273394 2023-11-19T04:41:11.621270+00:00 20000094.840523373336 21000000.000489667058 256000094.841009318829 1 60267.195285141 2023-11-19T04:41:12.636207+00:00 20000094.840775504708 20999999.999885909259 256000094.840657711029 1 60267.195296556 2023-11-19T04:41:13.622433+00:00 20000094.840665604919 20999999.999264981598 256000094.839926898479 1 60267.195308203 2023-11-19T04:41:14.628781+00:00 20000094.840673856437 21000000.000276990235 256000094.840947151184 1 60267.195319717 2023-11-19T04:41:15.623547+00:00 20000094.840800289065 21000000.000514142215 256000094.841310739517 1 60267.195331282 2023-11-19T04:41:16.622801+00:00 20000094.840506993234 20999999.999374970794 256000094.839878290892 1 60267.195342879 2023-11-19T04:41:17.624767+00:00 20000094.840772673488 20999999.999599710107 256000094.840368688107 1 60267.195354495 2023-11-19T04:41:18.628397+00:00 20000094.840756524354 21000000.000562187284 256000094.841315031052 1 60267.195366135 2023-11-19T04:41:19.634097+00:00 20000094.840616151690 21000000.000027760863 256000094.840640246868 1 60267.195377606 2023-11-19T04:41:20.625141+00:00 20000094.840532921255 20999999.999422341585 256000094.839951574802 1 60267.195389169 2023-11-19T04:41:21.624232+00:00 20000094.840866658837 21000000.000435274094 256000094.841298222542 1 60267.195400854 2023-11-19T04:41:22.633747+00:00 20000094.840852517635 21000000.000479102135 256000094.841327935457 1 60267.195412310 2023-11-19T04:41:23.623621+00:00 20000094.840575926006 20999999.999424546957 256000094.839996784925 1 60267.195424161 2023-11-19T04:41:24.647496+00:00 20000094.840400133282 20999999.999943464994 256000094.840339899063 1 60267.195435508 2023-11-19T04:41:25.627883+00:00 20000094.840502902865 21000000.000584680587 256000094.841083884239 1 60267.195447026 2023-11-19T04:41:26.623064+00:00 20000094.840568479151 20999999.999940469861 256000094.840505242348 1 60267.195458730 2023-11-19T04:41:27.634234+00:00 20000094.840804871172 20999999.999429691583 256000094.840230882168 1 60267.195470230 2023-11-19T04:41:28.627894+00:00 20000094.840925432742 21000000.000374525785 256000094.841296255589 1 60267.195481853 2023-11-19T04:41:29.632103+00:00 20000094.840575117618 21000000.000359933823 256000094.840931355953 1 60267.195493460 2023-11-19T04:41:30.634959+00:00 20000094.840767640620 20999999.999479960650 256000094.840243905783 1 60267.195505048 2023-11-19T04:41:31.636174+00:00 20000094.840901866555 21000000.000085409731 256000094.840983569622 1 60267.195516476 2023-11-19T04:41:32.623567+00:00 20000094.840547308326 21000000.000777062029 256000094.841320693493 1 60267.195528106 2023-11-19T04:41:33.628380+00:00 20000094.840734627098 20999999.999648902565 256000094.840379834175 1 60267.195539619 2023-11-19T04:41:34.623119+00:00 20000094.840646851808 20999999.999438580126 256000094.840081751347 1 60267.195551201 2023-11-19T04:41:35.623759+00:00 20000094.840563546866 21000000.000589895993 256000094.841149747372 1 60267.195562843 2023-11-19T04:41:36.629641+00:00 20000094.840642500669 21000000.000198926777 256000094.840837746859 1 60267.195574355 2023-11-19T04:41:37.624266+00:00 20000094.840688697994 20999999.999399635941 256000094.840084642172 1 60267.195586034 2023-11-19T04:41:38.633337+00:00 20000094.840479746461 20999999.999814506620 256000094.840290546417 1 60267.195597637 2023-11-19T04:41:39.635836+00:00 20000094.840635303408 21000000.000339139253 256000094.840970754623 1 60267.195609113 2023-11-19T04:41:40.627365+00:00 20000094.840648710728 20999999.999797437340 256000094.840442448854 1 60267.195620639 2023-11-19T04:41:41.623235+00:00 20000094.840608030558 20999999.999430462718 256000094.840034812689 1 60267.195632295 2023-11-19T04:41:42.630311+00:00 20000094.840830229223 21000000.000485654920 256000094.841312199831 1 60267.195643806 2023-11-19T04:41:43.624831+00:00 20000094.840611375868 21000000.000258617103 256000094.840866297483 1 60267.195655356 2023-11-19T04:41:44.622788+00:00 20000094.840486153960 20999999.999534338713 256000094.840016782284 1 60267.195666970 2023-11-19T04:41:45.626183+00:00 20000094.840741906315 21000000.000274755061 256000094.841012954712 1 60267.195678659 2023-11-19T04:41:46.636114+00:00 20000094.840775236487 21000000.000582024455 256000094.841353595257 1 60267.195690098 2023-11-19T04:41:47.624442+00:00 20000094.840669184923 20999999.999654185027 256000094.840319663286 1 60267.195701652 2023-11-19T04:41:48.622708+00:00 20000094.840559210628 20999999.999679878354 256000094.840235382318 1 60267.195713299 2023-11-19T04:41:49.629026+00:00 20000094.840885914862 21000000.000356510282 256000094.841238707304 1 60267.195724894 2023-11-19T04:41:50.630815+00:00 20000094.840616367757 20999999.999974749982 256000094.840587437153 1 60267.195736431 2023-11-19T04:41:51.627587+00:00 20000094.840639647096 20999999.999306324869 256000094.839942276478 1 60267.195747950 2023-11-19T04:41:52.622836+00:00 20000094.840815063566 21000000.000450413674 256000094.841261774302 1 60267.195759563 2023-11-19T04:41:53.626262+00:00 20000094.840513873845 21000000.000590771437 256000094.841100960970 1 60267.195771220 2023-11-19T04:41:54.633425+00:00 20000094.840608168393 20999999.999395620078 256000094.840000092983 1 60267.195782786 2023-11-19T04:41:55.632730+00:00 20000094.840892381966 20999999.999794650823 256000094.840683341026 1 60267.195794336 2023-11-19T04:41:56.630697+00:00 20000094.840469021350 21000000.000739384443 256000094.841204732656 1 60267.195805897 2023-11-19T04:41:57.629551+00:00 20000094.840753439814 20999999.999959129840 256000094.840708881617 1 60267.195817521 2023-11-19T04:41:58.633789+00:00 20000094.840489577502 20999999.999146904796 256000094.839632779360 1 60267.195829008 2023-11-19T04:41:59.626304+00:00 20000094.840527556837 21000000.000179506838 256000094.840703368187 1 60267.195840543 2023-11-19T04:42:00.622887+00:00 20000094.840712543577 21000000.000429078937 256000094.841137945652 1 60267.195852357 2023-11-19T04:42:01.643676+00:00 20000094.840668976307 20999999.999469097704 256000094.840134382248 1 60267.195863800 2023-11-19T04:42:02.632344+00:00 20000094.840537209064 21000000.000057127327 256000094.840590655804 1 60267.195875351 2023-11-19T04:42:03.630323+00:00 20000094.840696737170 21000000.001336880028 256000094.842029929161 1 60267.195886915 2023-11-19T04:42:04.629410+00:00 20000094.840761207044 21000000.000135406852 256000094.840892940760 1 60267.195898489 2023-11-19T04:42:05.629479+00:00 20000094.840894918889 20999999.999475415796 256000094.840366631746 1 60267.195910114 2023-11-19T04:42:06.633851+00:00 20000094.840607978404 21000000.000423569232 256000094.841027855873 1 60267.195921639 2023-11-19T04:42:07.629588+00:00 20000094.840702310205 21000000.000285807997 256000094.840984404087 1 60267.195933288 2023-11-19T04:42:08.636108+00:00 20000094.840739984065 20999999.999431818724 256000094.840168118477 1 60267.195944746 2023-11-19T04:42:09.626019+00:00 20000094.840551707894 20999999.999876506627 256000094.840424507856 1 60267.195956391 2023-11-19T04:42:10.632178+00:00 20000094.840642873198 21000000.000724751502 256000094.841363936663 1 60267.195967991 2023-11-19T04:42:11.634429+00:00 20000094.840679816902 20999999.999773867428 256000094.840449988842 1 60267.195979455 2023-11-19T04:42:12.624893+00:00 20000094.840461693704 20999999.999811924994 256000094.840269923210 1 60267.195991048 2023-11-19T04:42:13.626508+00:00 20000094.840699162334 21000000.000772580504 256000094.841468065977 1 60267.196002614 2023-11-19T04:42:14.625809+00:00 20000094.840649120510 21000000.000238388777 256000094.840883821249 1 60267.196014196 2023-11-19T04:42:15.626513+00:00 20000094.840692512691 20999999.999129727483 256000094.839818537235 1 60267.196025788 2023-11-19T04:42:16.628086+00:00 20000094.840504985303 21000000.000047676265 256000094.840548962355 1 60267.196037314 2023-11-19T04:42:17.623920+00:00 20000094.840792775154 21000000.000490259379 256000094.841279327869 1 60267.196048893 2023-11-19T04:42:18.624318+00:00 20000094.840714130551 20999999.999248433858 256000094.839958876371 1 60267.196060455 2023-11-19T04:42:19.623365+00:00 20000094.840657927096 20999999.998833507299 256000094.839487731457 1 60267.196072038 2023-11-19T04:42:20.624063+00:00 20000094.840491179377 21000000.000421099365 256000094.840908586979 1 60267.196083660 2023-11-19T04:42:21.628234+00:00 20000094.840918723494 20999999.999963238835 256000094.840878248215 1 60267.196095222 2023-11-19T04:42:22.627171+00:00 20000094.840596571565 20999999.999103542417 256000094.839696407318 1 60267.196106736 2023-11-19T04:42:23.621940+00:00 20000094.840679116547 21000000.000360623002 256000094.841036021709 1 60267.196118444 2023-11-19T04:42:24.633580+00:00 20000094.840465001762 21000000.001295041293 256000094.841756343842 1 60267.196129908 2023-11-19T04:42:25.624051+00:00 20000094.840929146856 20999999.999896395952 256000094.840821862221 1 60267.196141486 2023-11-19T04:42:26.624365+00:00 20000094.840738594532 20999999.999846555293 256000094.840581446886 1 60267.196153059 2023-11-19T04:42:27.624297+00:00 20000094.840699926019 21000000.000967171043 256000094.841663420200 1 60267.196164710 2023-11-19T04:42:28.630988+00:00 20000094.840716011822 21000000.000207155943 256000094.840919464827 1 60267.196176229 2023-11-19T04:42:29.626213+00:00 20000094.840654533356 20999999.999257199466 256000094.839908033609 1 60267.196187761 2023-11-19T04:42:30.622526+00:00 20000094.840559013188 21000000.000173661858 256000094.840728968382 1 60267.196199362 2023-11-19T04:42:31.624867+00:00 20000094.840865105391 21000000.000368848443 256000094.841230243444 1 60267.196210919 2023-11-19T04:42:32.623450+00:00 20000094.840451467782 20999999.999220937490 256000094.839668720961 1 60267.196222675 2023-11-19T04:42:33.639108+00:00 20000094.840661015362 20999999.999558541924 256000094.840215861797 1 60267.196234073 2023-11-19T04:42:34.623916+00:00 20000094.840744715184 21000000.000638507307 256000094.841379523277 1 60267.196245682 2023-11-19T04:42:35.626976+00:00 20000094.840661261231 20999999.999968130141 256000094.840625703335 1 60267.196257234 2023-11-19T04:42:36.624978+00:00 20000094.840799033642 20999999.999433256686 256000094.840228587389 1 60267.196268779 2023-11-19T04:42:37.622550+00:00 20000094.840626273304 21000000.000633385032 256000094.841255962849 1 60267.196280383 2023-11-19T04:42:38.625078+00:00 20000094.840683057904 21000000.000444725156 256000094.841124057770 1 60267.196291999 2023-11-19T04:42:39.628714+00:00 20000094.840366575867 20999999.999484110624 256000094.839846998453 1 60267.196303514 2023-11-19T04:42:40.623581+00:00 20000094.840674404055 21000000.000083629042 256000094.840754330158 1 60267.196315099 2023-11-19T04:42:41.624561+00:00 20000094.840922776610 21000000.000560618937 256000094.841479688883 1 60267.196326661 2023-11-19T04:42:42.623497+00:00 20000094.840580210090 20999999.999853782356 256000094.840430319309 1 60267.196338233 2023-11-19T04:42:43.623283+00:00 20000094.840733107179 20999999.999545603991 256000094.840275019407 1 60267.196349850 2023-11-19T04:42:44.627065+00:00 20000094.840715076774 21000000.000334143639 256000094.841045528650 1 60267.196361426 2023-11-19T04:42:45.627183+00:00 20000094.840468671173 21000000.000344667584 256000094.840809643269 1 60267.196373023 2023-11-19T04:42:46.629158+00:00 20000094.840408142656 20999999.999472994357 256000094.839877456427 1 60267.196384646 2023-11-19T04:42:47.633390+00:00 20000094.840795978904 21000000.000189248472 256000094.840981543064 1 60267.196396150 2023-11-19T04:42:48.627378+00:00 20000094.840797450393 21000000.000674523413 256000094.841468274593 1 60267.196407766 2023-11-19T04:42:49.631001+00:00 20000094.840596776456 20999999.999695293605 256000094.840288370848 1 60267.196419345 2023-11-19T04:42:50.631401+00:00 20000094.840581174940 20999999.999385252595 256000094.839962720871 1 60267.196430858 2023-11-19T04:42:51.626148+00:00 20000094.840619798750 21000000.000563260168 256000094.841179370880 1 60267.196442441 2023-11-19T04:42:52.626902+00:00 20000094.840610988438 20999999.999986026436 256000094.840593308210 1 60267.196454011 2023-11-19T04:42:53.626543+00:00 20000094.840478084981 20999999.999140866101 256000094.839615255594 1 60267.196465648 2023-11-19T04:42:54.631983+00:00 20000094.840646807104 20999999.999747980386 256000094.840391099453 1 60267.196477213 2023-11-19T04:42:55.631185+00:00 20000094.840826299042 21000000.000051837415 256000094.840874433517 1 60267.196488705 2023-11-19T04:42:56.624177+00:00 20000094.840618006885 20999999.999072212726 256000094.839686542749 1 60267.196500282 2023-11-19T04:42:57.624380+00:00 20000094.840838789940 20999999.999942652881 256000094.840777754784 1 60267.196511874 2023-11-19T04:42:58.625923+00:00 20000094.840740054846 21000000.000498522073 256000094.841234892607 1 60267.196523403 2023-11-19T04:42:59.622043+00:00 20000094.840626526624 20999999.999825607985 256000094.840448439121 1 60267.196535025 2023-11-19T04:43:00.626172+00:00 20000094.840505976230 20999999.999406039715 256000094.839908331633 1 60267.196546566 2023-11-19T04:43:01.623284+00:00 20000094.840648125857 21000000.000526744872 256000094.841171175241 1 60267.196558215 2023-11-19T04:43:02.629771+00:00 20000094.840837705880 21000000.000717669725 256000094.841551691294 1 60267.196569761 2023-11-19T04:43:03.627339+00:00 20000094.840605106205 20999999.999788466841 256000094.840389877558 1 60267.196581278 2023-11-19T04:43:04.622443+00:00 20000094.840595096350 20999999.999943125993 256000094.840534538031 1 60267.196592834 2023-11-19T04:43:05.620837+00:00 20000094.840686354786 21000000.000634003431 256000094.841316670179 1 60267.196604434 2023-11-19T04:43:06.623101+00:00 20000094.840673588216 20999999.999753583223 256000094.840423494577 1 60267.196615993 2023-11-19T04:43:07.621759+00:00 20000094.840534787625 20999999.999525822699 256000094.840056896210 1 60267.196627593 2023-11-19T04:43:08.624018+00:00 20000094.840738389641 21000000.000122837722 256000094.840857535601 1 60267.196639142 2023-11-19T04:43:09.621924+00:00 20000094.840602193028 21000000.000629153103 256000094.841227650642 1 60267.196650738 2023-11-19T04:43:10.623754+00:00 20000094.840662833303 20999999.999573845416 256000094.840232998133 1 60267.196662319 2023-11-19T04:43:11.624358+00:00 20000094.840840473771 20999999.999679796398 256000094.840516567230 1 60267.196673906 2023-11-19T04:43:12.625486+00:00 20000094.840814821422 21000000.000265870243 256000094.841076999903 1 60267.196685596 2023-11-19T04:43:13.635482+00:00 20000094.840757895261 20999999.999595068395 256000094.840349286795 1 60267.196697142 2023-11-19T04:43:14.633076+00:00 20000094.840644992888 20999999.999247059226 256000094.839888364077 1 60267.196708683 2023-11-19T04:43:15.630239+00:00 20000094.840445592999 21000000.000515464693 256000094.840957343578 1 60267.196720314 2023-11-19T04:43:16.635141+00:00 20000094.840915955603 21000000.000363055617 256000094.841275304556 1 60267.196731846 2023-11-19T04:43:17.631469+00:00 20000094.840735424310 20999999.999313037843 256000094.840044766665 1 60267.196743350 2023-11-19T04:43:18.625439+00:00 20000094.840802174062 20999999.999934397638 256000094.840732872486 1 60267.196754922 2023-11-19T04:43:19.625223+00:00 20000094.840708725154 21000000.000625401735 256000094.841330438852 1 60267.196766525 2023-11-19T04:43:20.627702+00:00 20000094.840795479715 20999999.999736491591 256000094.840528279543 1 60267.196778072 2023-11-19T04:43:21.625423+00:00 20000094.840587146580 20999999.999528881162 256000094.840112328529 1 60267.196789645 2023-11-19T04:43:22.625277+00:00 20000094.840666081756 21000000.000638108701 256000094.841300487518 1 60267.196801250 2023-11-19T04:43:23.627966+00:00 20000094.840801704675 21000000.000236574560 256000094.841034591198 1 60267.196812826 2023-11-19T04:43:24.628148+00:00 20000094.840676467866 20999999.999338615686 256000094.840011388063 1 60267.196824409 2023-11-19T04:43:25.628912+00:00 20000094.840851068497 21000000.000092111528 256000094.840939491987 1 60267.196835960 2023-11-19T04:43:26.626913+00:00 20000094.840463202447 21000000.000658921897 256000094.841118425131 1 60267.196847484 2023-11-19T04:43:27.622646+00:00 20000094.840853601694 20999999.999564331025 256000094.840414226055 1 60267.196859074 2023-11-19T04:43:28.624008+00:00 20000094.840410407633 20999999.999592334032 256000094.839999049902 1 60267.196870688 2023-11-19T04:43:29.627494+00:00 20000094.840611346066 21000000.000515088439 256000094.841122746468 1 60267.196882226 2023-11-19T04:43:30.624279+00:00 20000094.840838618577 21000000.000282917172 256000094.841117829084 1 60267.196893787 2023-11-19T04:43:31.623145+00:00 20000094.840678703040 20999999.999514922500 256000094.840189933777 1 60267.196905452 2023-11-19T04:43:32.631055+00:00 20000094.840793348849 21000000.000000413507 256000094.840790063143 1 60267.196917061 2023-11-19T04:43:33.634056+00:00 20000094.840734653175 21000000.000242136419 256000094.840973109007 1 60267.196928552 2023-11-19T04:43:34.626929+00:00 20000094.840597309172 20999999.999676294625 256000094.840269893408 1 60267.196940074 2023-11-19T04:43:35.622393+00:00 20000094.840734455734 20999999.999754186720 256000094.840484946966 1 60267.196951729 2023-11-19T04:43:36.629373+00:00 20000094.840775892138 21000000.000695124269 256000094.841467320919 1 60267.196963233 2023-11-19T04:43:37.623325+00:00 20000094.840701051056 21000000.000035755336 256000094.840733110905 1 60267.196974791 2023-11-19T04:43:38.621907+00:00 20000094.840586602688 20999999.999456092715 256000094.840039014816 1 60267.196986376 2023-11-19T04:43:39.622876+00:00 20000094.840416617692 21000000.000713728368 256000094.841126650572 1 60267.196997960 2023-11-19T04:43:40.623771+00:00 20000094.840700712055 21000000.000434029847 256000094.841131061316 1 60267.197009606 2023-11-19T04:43:41.629965+00:00 20000094.840485610068 20999999.999375123531 256000094.839857041836 1 60267.197021180 2023-11-19T04:43:42.629914+00:00 20000094.840771637857 20999999.999852653593 256000094.840620607138 1 60267.197032802 2023-11-19T04:43:43.634072+00:00 20000094.840628337115 21000000.000971455127 256000094.841596096754 1 60267.197044399 2023-11-19T04:43:44.636028+00:00 20000094.840702671558 21000000.000302840024 256000094.841001838446 1 60267.197055828 2023-11-19T04:43:45.623529+00:00 20000094.840566039085 20999999.999436784536 256000094.839999139309 1 60267.197067610 2023-11-19T04:43:46.641471+00:00 20000094.840787272900 21000000.000496674329 256000094.841280251741 1 60267.197078974 2023-11-19T04:43:47.623358+00:00 20000094.840528443456 21000000.000240866095 256000094.840765595436 1 60267.197090573 2023-11-19T04:43:48.625512+00:00 20000094.840552192181 20999999.999086387455 256000094.839634865522 1 60267.197102189 2023-11-19T04:43:49.629135+00:00 20000094.840798627585 20999999.999510399997 256000094.840305328369 1 60267.197113757 2023-11-19T04:43:50.628648+00:00 20000094.840634927154 21000000.000359997153 256000094.840991258621 1 60267.197125311 2023-11-19T04:43:51.626860+00:00 20000094.840614005923 20999999.999741546810 256000094.840351879597 1 60267.197136916 2023-11-19T04:43:52.629572+00:00 20000094.840971399099 20999999.999657273293 256000094.840624988079 1 60267.197148430 2023-11-19T04:43:53.624360+00:00 20000094.840558320284 21000000.000597819686 256000094.841152459383 1 60267.197160077 2023-11-19T04:43:54.630675+00:00 20000094.840738940984 21000000.000323712826 256000094.841058969498 1 60267.197171589 2023-11-19T04:43:55.625305+00:00 20000094.840565230697 20999999.999325893819 256000094.839887440205 1 60267.197183230 2023-11-19T04:43:56.631118+00:00 20000094.840813674033 21000000.000124797225 256000094.840934783220 1 60267.197194726 2023-11-19T04:43:57.624351+00:00 20000094.840482499450 21000000.000787388533 256000094.841266185045 1 60267.197206386 2023-11-19T04:43:58.631762+00:00 20000094.840559396893 20999999.999849613756 256000094.840405315161 1 60267.197217901 2023-11-19T04:43:59.626667+00:00 20000094.840619686991 20999999.999701369554 256000094.840317368507 1 60267.197229450 2023-11-19T04:44:00.624492+00:00 20000094.840608734637 21000000.000666324049 256000094.841271370649 1 60267.197241463 2023-11-19T04:44:01.662424+00:00 20000094.840616732836 20999999.999976415187 256000094.840589463711 1 60267.197252667 2023-11-19T04:44:02.630402+00:00 20000094.840678561479 20999999.999147165567 256000094.839822053909 1 60267.197264279 2023-11-19T04:44:03.633679+00:00 20000094.840531118214 20999999.999908395112 256000094.840435802937 1 60267.197275737 2023-11-19T04:44:04.623682+00:00 20000094.840743396431 21000000.000011760741 256000094.840751469135 1 60267.197287425 2023-11-19T04:44:05.633570+00:00 20000094.840689778328 20999999.999557670206 256000094.840243756771 1 60267.197298924 2023-11-19T04:44:06.626984+00:00 20000094.840610682964 21000000.000145576894 256000094.840752571821 1 60267.197310445 2023-11-19T04:44:07.622492+00:00 20000094.840741652995 21000000.000983376056 256000094.841721355915 1 60267.197322059 2023-11-19T04:44:08.625904+00:00 20000094.840688727796 21000000.000349808484 256000094.841034859419 1 60267.197333626 2023-11-19T04:44:09.625321+00:00 20000094.840513188392 20999999.999400552362 256000094.839910060167 1 60267.197345523 2023-11-19T04:44:10.653184+00:00 20000094.840699706227 21000000.000389374793 256000094.841085374355 1 60267.197356741 2023-11-19T04:44:11.622411+00:00 20000094.840539935976 21000000.000510189682 256000094.841046422720 1 60267.197368377 2023-11-19T04:44:12.627818+00:00 20000094.840705327690 20999999.999492704868 256000094.840194344521 1 60267.197379922 2023-11-19T04:44:13.625228+00:00 20000094.840810909867 20999999.999755166471 256000094.840562403202 1 60267.197391473 2023-11-19T04:44:14.623280+00:00 20000094.840630903840 21000000.000707507133 256000094.841334700584 1 60267.197403118 2023-11-19T04:44:15.629430+00:00 20000094.840700209141 21000000.000057850033 256000094.840754359961 1 60267.197414619 2023-11-19T04:44:16.623087+00:00 20000094.840594470501 20999999.999455474317 256000094.840046256781 1 60267.197426244 2023-11-19T04:44:17.627455+00:00 20000094.840525697917 21000000.000442482531 256000094.840964466333 1 60267.197437775 2023-11-19T04:44:18.623778+00:00 20000094.840645007789 21000000.000242114067 256000094.840883433819 1 60267.197449346 2023-11-19T04:44:19.623491+00:00 20000094.840587135404 20999999.999254051596 256000094.839837491512 1 60267.197460920 2023-11-19T04:44:20.623473+00:00 20000094.840863812715 20999999.999823652208 256000094.840683788061 1 60267.197472477 2023-11-19T04:44:21.622055+00:00 20000094.840496756136 21000000.000747028738 256000094.841240078211 1 60267.197484056 2023-11-19T04:44:22.622459+00:00 20000094.840632304549 20999999.999883595854 256000094.840512216091 1 60267.197495628 2023-11-19T04:44:23.622255+00:00 20000094.840696677566 20999999.999357651919 256000094.840050637722 1 60267.197507208 2023-11-19T04:44:24.622766+00:00 20000094.840882688761 21000000.000430382788 256000094.841309368610 1 60267.197518776 2023-11-19T04:44:25.622277+00:00 20000094.840675216168 21000000.000127729028 256000094.840799242258 1 60267.197530366 2023-11-19T04:44:26.623588+00:00 20000094.840673238039 20999999.999220173806 256000094.839889705181 1 60267.197541929 2023-11-19T04:44:27.622651+00:00 20000094.840855129063 20999999.999751541764 256000094.840602964163 1 60267.197553540 2023-11-19T04:44:28.625875+00:00 20000094.840420201421 21000000.000625729561 256000094.841042220592 1 60267.197565097 2023-11-19T04:44:29.624420+00:00 20000094.840827289969 20999999.999761439860 256000094.840585023165 1 60267.197576683 2023-11-19T04:44:30.625438+00:00 20000094.840766463429 20999999.999439429492 256000094.840202182531 1 60267.197588226 2023-11-19T04:44:31.622760+00:00 20000094.840502221137 21000000.000784274191 256000094.841282814741 1 60267.197599849 2023-11-19T04:44:32.626916+00:00 20000094.840677361935 21000000.000282697380 256000094.840956360102 1 60267.197611512 2023-11-19T04:44:33.634648+00:00 20000094.840505424887 20999999.999418377876 256000094.839920103550 1 60267.197622933 2023-11-19T04:44:34.621443+00:00 20000094.840860296041 21000000.000225465745 256000094.841082066298 1 60267.197634532 2023-11-19T04:44:35.623563+00:00 20000094.840384840965 21000000.000590801239 256000094.840971946716 1 60267.197646121 2023-11-19T04:44:36.624906+00:00 20000094.840794373304 20999999.999478019774 256000094.840268701315 1 60267.197657664 2023-11-19T04:44:37.622195+00:00 20000094.840387560427 20999999.999467141926 256000094.839850991964 1 60267.197669275 2023-11-19T04:44:38.625321+00:00 20000094.840655386448 21000000.000882554799 256000094.841534256935 1 60267.197680826 2023-11-19T04:44:39.623402+00:00 20000094.840588897467 21000000.000278685242 256000094.840863883495 1 60267.197692419 2023-11-19T04:44:40.625002+00:00 20000094.840948041528 20999999.999356087297 256000094.840300440788 1 60267.197703990 2023-11-19T04:44:41.624752+00:00 20000094.840558819473 21000000.000356577337 256000094.840911716223 1 60267.197715607 2023-11-19T04:44:42.628433+00:00 20000094.840766407549 21000000.000537931919 256000094.841300636530 1 60267.197727149 2023-11-19T04:44:43.625650+00:00 20000094.840579226613 20999999.999424017966 256000094.839999556541 1 60267.197738710 2023-11-19T04:44:44.624577+00:00 20000094.840676154941 20999999.999759525061 256000094.840431988239 1 60267.197750320 2023-11-19T04:44:45.627611+00:00 20000094.840436629951 21000000.000488836318 256000094.840921789408 1 60267.197761952 2023-11-19T04:44:46.632696+00:00 20000094.840563505888 20999999.999886523932 256000094.840446323156 1 60267.197773640 2023-11-19T04:44:47.642447+00:00 20000094.840611085296 20999999.999313149601 256000094.839920520782 1 60267.197785133 2023-11-19T04:44:48.635471+00:00 20000094.840738769621 21000000.000163320452 256000094.840898394585 1 60267.197796655 2023-11-19T04:44:49.631028+00:00 20000094.840578552336 21000000.000433497131 256000094.841008365154 1 60267.197808332 2023-11-19T04:44:50.639867+00:00 20000094.840727627277 20999999.999431211501 256000094.840155154467 1 60267.197819773 2023-11-19T04:44:51.628402+00:00 20000094.840351957828 20999999.999757912010 256000094.840106189251 1 60267.197831324 2023-11-19T04:44:52.626418+00:00 20000094.840784937143 21000000.000436794013 256000094.841218024492 1 60267.197842883 2023-11-19T04:44:53.625140+00:00 20000094.840623743832 20999999.999515853822 256000094.840135902166 1 60267.197854445 2023-11-19T04:44:54.624097+00:00 20000094.840610135347 20999999.999171346426 256000094.839777797461 1 60267.197866007 2023-11-19T04:44:55.623005+00:00 20000094.840731225908 21000000.000403445214 256000094.841130971909 1 60267.197877733 2023-11-19T04:44:56.636153+00:00 20000094.840779695660 21000000.000314693898 256000094.841090679169 1 60267.197889278 2023-11-19T04:44:57.633624+00:00 20000094.840644650161 20999999.999339524657 256000094.839980483055 1 60267.197900747 2023-11-19T04:44:58.624525+00:00 20000094.840633861721 20999999.999916382134 256000094.840546548367 1 60267.197912326 2023-11-19T04:44:59.624992+00:00 20000094.840575821698 21000000.000520944595 256000094.841093063354 1 60267.197923976 2023-11-19T04:45:00.631545+00:00 20000094.840679693967 20999999.999983727932 256000094.840659737587 1 60267.197935500 2023-11-19T04:45:01.627186+00:00 20000094.840725816786 20999999.999622102827 256000094.840344220400 1 60267.197947131 2023-11-19T04:45:02.632126+00:00 20000094.840851489455 21000000.000529993325 256000094.841377794743 1 60267.197958699 2023-11-19T04:45:03.631605+00:00 20000094.840585932136 21000000.000206209719 256000094.840788424015 1 60267.197970255 2023-11-19T04:45:04.630055+00:00 20000094.840614106506 20999999.999191053212 256000094.839801460505 1 60267.197981821 2023-11-19T04:45:05.629355+00:00 20000094.840706955642 21000000.000169806182 256000094.840873062611 1 60267.197993438 2023-11-19T04:45:06.633033+00:00 20000094.840628959239 21000000.000763542950 256000094.841388791800 1 60267.198004977 2023-11-19T04:45:07.630011+00:00 20000094.840929232538 20999999.999761119485 256000094.840686649084 1 60267.198016480 2023-11-19T04:45:08.623882+00:00 20000094.840694036335 20999999.999800164253 256000094.840490520000 1 60267.198028036 2023-11-19T04:45:09.622364+00:00 20000094.840701442212 21000000.001208256930 256000094.841905981302 1 60267.198039645 2023-11-19T04:45:10.625315+00:00 20000094.840434327722 21000000.000732619315 256000094.841163277626 1 60267.198051190 2023-11-19T04:45:11.622791+00:00 20000094.840671725571 20999999.999437093735 256000094.840105116367 1 60267.198062776 2023-11-19T04:45:12.623802+00:00 20000094.840612344444 20999999.999896585941 256000094.840505242348 1 60267.198074354 2023-11-19T04:45:13.624159+00:00 20000094.840542845428 21000000.000189464539 256000094.840728610754 1 60267.198085928 2023-11-19T04:45:14.624183+00:00 20000094.840919990093 20999999.998840235174 256000094.839756548405 1 60267.198097489 2023-11-19T04:45:15.623050+00:00 20000094.840613178909 20999999.999089296907 256000094.839698791504 1 60267.198109061 2023-11-19T04:45:16.622931+00:00 20000094.840826999396 21000000.000269755721 256000094.841093063354 1 60267.198120610 2023-11-19T04:45:17.620712+00:00 20000094.840652525425 20999999.999953474849 256000094.840602308512 1 60267.198132199 2023-11-19T04:45:18.622021+00:00 20000094.840633280575 20999999.999451693147 256000094.840081274509 1 60267.198143844 2023-11-19T04:45:19.628077+00:00 20000094.840560600162 21000000.000385534018 256000094.840942442417 1 60267.198155369 2023-11-19T04:45:20.623857+00:00 20000094.840781185776 21000000.000588919967 256000094.841366410255 1 60267.198166925 2023-11-19T04:45:21.622378+00:00 20000094.840720422566 20999999.999577593058 256000094.840294301510 1 60267.198178506 2023-11-19T04:45:22.622957+00:00 20000094.840701926500 20999999.999930195510 256000094.840628445148 1 60267.198190066 2023-11-19T04:45:23.621739+00:00 20000094.840662926435 21000000.000863727182 256000094.841522961855 1 60267.198201659 2023-11-19T04:45:24.623321+00:00 20000094.840698551387 21000000.000103164464 256000094.840798020363 1 60267.198213275 2023-11-19T04:45:25.626927+00:00 20000094.840718585998 20999999.999310530722 256000094.840025424957 1 60267.198224789 2023-11-19T04:45:26.621793+00:00 20000094.840398240834 21000000.000375110656 256000094.840769678354 1 60267.198236366 2023-11-19T04:45:27.622052+00:00 20000094.840934913605 21000000.000395160168 256000094.841326355934 1 60267.198247949 2023-11-19T04:45:28.622784+00:00 20000094.840867031366 20999999.999364029616 256000094.840227365494 1 60267.198259544 2023-11-19T04:45:29.624591+00:00 20000094.840613115579 20999999.999752182513 256000094.840361624956 1 60267.198271097 2023-11-19T04:45:30.622732+00:00 20000094.840753067285 21000000.000839922577 256000094.841589301825 1 60267.198282741 2023-11-19T04:45:31.628788+00:00 20000094.840816818178 20999999.999837439507 256000094.840650558472 1 60267.198294307 2023-11-19T04:45:32.628117+00:00 20000094.840543303639 20999999.999377757311 256000094.839917361736 1 60267.198305826 2023-11-19T04:45:33.623358+00:00 20000094.840598147362 21000000.000358551741 256000094.840952992439 1 60267.198317447 2023-11-19T04:45:34.627431+00:00 20000094.840631790459 21000000.000344783068 256000094.840972870588 1 60267.198329137 2023-11-19T04:45:35.637459+00:00 20000094.840848140419 20999999.999268077314 256000094.840112537146 1 60267.198340606 2023-11-19T04:45:36.628375+00:00 20000094.840419262648 20999999.999927401543 256000094.840342968702 1 60267.198352179 2023-11-19T04:45:37.628241+00:00 20000094.840730570257 21000000.000635158271 256000094.841362029314 1 60267.198363704 2023-11-19T04:45:38.623985+00:00 20000094.840753223747 20999999.999531697482 256000094.840281218290 1 60267.198375282 2023-11-19T04:45:39.624402+00:00 20000094.840604957193 20999999.999407257885 256000094.840008527040 1 60267.198386861 2023-11-19T04:45:40.624812+00:00 20000094.840640604496 21000000.000498067588 256000094.841134965420 1 60267.198398545 2023-11-19T04:45:41.634316+00:00 20000094.840665470809 21000000.000108670443 256000094.840770423412 1 60267.198410095 2023-11-19T04:45:42.632233+00:00 20000094.840752724558 20999999.999383024871 256000094.840132057667 1 60267.198421744 2023-11-19T04:45:43.638649+00:00 20000094.840609602630 21000000.000069241971 256000094.840675145388 1 60267.198433200 2023-11-19T04:45:44.628466+00:00 20000094.840659983456 21000000.000665336847 256000094.841321617365 1 60267.198444705 2023-11-19T04:45:45.622572+00:00 20000094.840549066663 20999999.999771200120 256000094.840316593647 1 60267.198456297 2023-11-19T04:45:46.624079+00:00 20000094.840649560094 20999999.999565642327 256000094.840211510658 1 60267.198467907 2023-11-19T04:45:47.627174+00:00 20000094.840690314770 21000000.000568196177 256000094.841254830360 1 60267.198479442 2023-11-19T04:45:48.623816+00:00 20000094.840613067150 21000000.000355001539 256000094.840964376926 1 60267.198491048 2023-11-19T04:45:49.626567+00:00 20000094.840676575899 20999999.999586999416 256000094.840259879827 1 60267.198502644 2023-11-19T04:45:50.628457+00:00 20000094.840744484216 21000000.000190563500 256000094.840931355953 1 60267.198514203 2023-11-19T04:45:51.627153+00:00 20000094.840760603547 21000000.000659547746 256000094.841416478157 1 60267.198525729 2023-11-19T04:45:52.622997+00:00 20000094.840748231858 20999999.999531667680 256000094.840276181698 1 60267.198537352 2023-11-19T04:45:53.627236+00:00 20000094.840577598661 20999999.999693792313 256000094.840267688036 1 60267.198548931 2023-11-19T04:45:54.627646+00:00 20000094.840645197779 21000000.000601511449 256000094.841242998838 1 60267.198560450 2023-11-19T04:45:55.622858+00:00 20000094.840438403189 20999999.999854661524 256000094.840289354324 1 60267.198572083 2023-11-19T04:45:56.627985+00:00 20000094.840767510235 20999999.999083586037 256000094.839847385883 1 60267.198583606 2023-11-19T04:45:57.623582+00:00 20000094.840559478849 21000000.000081907958 256000094.840637683868 1 60267.198595247 2023-11-19T04:45:58.629313+00:00 20000094.840868167579 21000000.000464744866 256000094.841329216957 1 60267.198606751 2023-11-19T04:45:59.623321+00:00 20000094.840840972960 20999999.999253362417 256000094.840090632439 1 60267.198618422 2023-11-19T04:46:00.631681+00:00 20000094.840849973261 20999999.999720066786 256000094.840566337109 1 60267.198630060 2023-11-19T04:46:01.637135+00:00 20000094.840659309179 21000000.000712338835 256000094.841367959976 1 60267.198641523 2023-11-19T04:46:02.627571+00:00 20000094.840798143297 20999999.999896634370 256000094.840691089630 1 60267.198653072 2023-11-19T04:46:03.625441+00:00 20000094.840701047331 20999999.999422423542 256000094.840119779110 1 60267.198664718 2023-11-19T04:46:04.631651+00:00 20000094.840593598783 21000000.000429805368 256000094.841019719839 1 60267.198676231 2023-11-19T04:46:05.626338+00:00 20000094.840605631471 21000000.000468567014 256000094.841070473194 1 60267.198687887 2023-11-19T04:46:06.633427+00:00 20000094.840619225055 20999999.999369639903 256000094.839985191822 1 60267.198699396 2023-11-19T04:46:07.627805+00:00 20000094.840728256851 20999999.999845698476 256000094.840570241213 1 60267.198711126 2023-11-19T04:46:08.641310+00:00 20000094.840520411730 21000000.000601429492 256000094.841118156910 1 60267.198722604 2023-11-19T04:46:09.633001+00:00 20000094.840712711215 20999999.999780114740 256000094.840489149094 1 60267.198734078 2023-11-19T04:46:10.624362+00:00 20000094.840631540865 20999999.999528091401 256000094.840155929327 1 60267.198745739 2023-11-19T04:46:11.631840+00:00 20000094.840538401157 21000000.000587049872 256000094.841121762991 1 60267.198757246 2023-11-19T04:46:12.626050+00:00 20000094.840954676270 21000000.000543404371 256000094.841494381428 1 60267.198768787 2023-11-19T04:46:13.623217+00:00 20000094.840601947159 21000000.000068031251 256000094.840666294098 1 60267.198780412 2023-11-19T04:46:14.627598+00:00 20000094.840591836721 21000000.000277943909 256000094.840866088867 1 60267.198791923 2023-11-19T04:46:15.622188+00:00 20000094.840458862484 21000000.001037336886 256000094.841492503881 1 60267.198803521 2023-11-19T04:46:16.624205+00:00 20000094.840706080198 20999999.999882556498 256000094.840584933758 1 60267.198815063 2023-11-19T04:46:17.621410+00:00 20000094.840799197555 20999999.999482613057 256000094.840278089046 1 60267.198826708 2023-11-19T04:46:18.627572+00:00 20000094.840542271733 21000000.000687722117 256000094.841226279736 1 60267.198838225 2023-11-19T04:46:19.622642+00:00 20000094.840633966029 21000000.000118311495 256000094.840748578310 1 60267.198849831 2023-11-19T04:46:20.625384+00:00 20000094.840609528124 20999999.998953215778 256000094.839559048414 1 60267.198861403 2023-11-19T04:46:21.625218+00:00 20000094.840931326151 20999999.999869301915 256000094.840796917677 1 60267.198873114 2023-11-19T04:46:22.637073+00:00 20000094.840587839484 21000000.000226810575 256000094.840810954571 1 60267.198884615 2023-11-19T04:46:23.630737+00:00 20000094.840478919446 20999999.999480735511 256000094.839955955744 1 60267.198896253 2023-11-19T04:46:24.636275+00:00 20000094.840930778533 20999999.999653972685 256000094.840581059456 1 60267.198907677 2023-11-19T04:46:25.623294+00:00 20000094.840659439564 21000000.000426575541 256000094.841082334518 1 60267.198919230 2023-11-19T04:46:26.621455+00:00 20000094.840891972184 21000000.000123385340 256000094.841011643410 1 60267.198930874 2023-11-19T04:46:27.627575+00:00 20000094.840579207987 20999999.999143801630 256000094.839719325304 1 60267.198942420 2023-11-19T04:46:28.625100+00:00 20000094.840912196785 21000000.000100035220 256000094.841008543968 1 60267.198954063 2023-11-19T04:46:29.631031+00:00 20000094.840781014413 21000000.000482298434 256000094.841259598732 1 60267.198965560 2023-11-19T04:46:30.624347+00:00 20000094.840554039925 20999999.999318663031 256000094.839868992567 1 60267.198977116 2023-11-19T04:46:31.622817+00:00 20000094.840688414872 20999999.999647568911 256000094.840332269669 1 60267.198988707 2023-11-19T04:46:32.624273+00:00 20000094.840709015727 21000000.000761106610 256000094.841466426849 1 60267.199000267 2023-11-19T04:46:33.623100+00:00 20000094.840678304434 21000000.000010479242 256000094.840685099363 1 60267.199011909 2023-11-19T04:46:34.628935+00:00 20000094.840631701052 20999999.999432988465 256000094.840060979128 1 60267.199023444 2023-11-19T04:46:35.625560+00:00 20000094.840583294630 21000000.000540558249 256000094.841120153666 1 60267.199034990 2023-11-19T04:46:36.623163+00:00 20000094.840649206191 21000000.000726178288 256000094.841371685266 1 60267.199046562 2023-11-19T04:46:37.622971+00:00 20000094.840758547187 20999999.999682087451 256000094.840436935425 1 60267.199058142 2023-11-19T04:46:38.623492+00:00 20000094.840795367956 20999999.999969448894 256000094.840761125088 1 60267.199069799 2023-11-19T04:46:39.630657+00:00 20000094.840508744121 21000000.000475965440 256000094.840981006622 1 60267.199081338 2023-11-19T04:46:40.627585+00:00 20000094.840858303010 20999999.999709114432 256000094.840563744307 1 60267.199092860 2023-11-19T04:46:41.623125+00:00 20000094.840536449105 20999999.999442644417 256000094.839975386858 1 60267.199104469 2023-11-19T04:46:42.626114+00:00 20000094.840748030692 21000000.000765275210 256000094.841509610415 1 60267.199116088 2023-11-19T04:46:43.630031+00:00 20000094.840600140393 21000000.000398457050 256000094.840994894505 1 60267.199127618 2023-11-19T04:46:44.626165+00:00 20000094.840630643070 20999999.999664206058 256000094.840291172266 1 60267.199139161 2023-11-19T04:46:45.623467+00:00 20000094.840540394187 21000000.000189077109 256000094.840725779533 1 60267.199150730 2023-11-19T04:46:46.623065+00:00 20000094.840651534498 21000000.001031916589 256000094.841679751873 1 60267.199162317 2023-11-19T04:46:47.624186+00:00 20000094.840760227293 20999999.999692246318 256000094.840448796749 1 60267.199173875 2023-11-19T04:46:48.622832+00:00 20000094.840550582856 20999999.999203968793 256000094.839750856161 1 60267.199185571 2023-11-19T04:46:49.633347+00:00 20000094.840848974884 21000000.000269573182 256000094.841114848852 1 60267.199197116 2023-11-19T04:46:50.630836+00:00 20000094.840788234025 20999999.999795056880 256000094.840579599142 1 60267.199208594 2023-11-19T04:46:51.622514+00:00 20000094.840646605939 20999999.998821906745 256000094.839464813471 1 60267.199220217 2023-11-19T04:46:52.626717+00:00 20000094.840361751616 21000000.000105597079 256000094.840463638306 1 60267.199231771 2023-11-19T04:46:53.625018+00:00 20000094.840700417757 21000000.000673990697 256000094.841370701790 1 60267.199243390 2023-11-19T04:46:54.628947+00:00 20000094.840562786907 20999999.999460123479 256000094.840019226074 1 60267.199254945 2023-11-19T04:46:55.627290+00:00 20000094.840843480080 20999999.999493025243 256000094.840332806110 1 60267.199266506 2023-11-19T04:46:56.626157+00:00 20000094.840418882668 21000000.000721469522 256000094.841136634350 1 60267.199278159 2023-11-19T04:46:57.632938+00:00 20000094.840825166553 21000000.000208418816 256000094.841029882431 1 60267.199289750 2023-11-19T04:46:58.634446+00:00 20000094.840744677931 20999999.999235972762 256000094.839976966381 1 60267.199301302 2023-11-19T04:46:59.632527+00:00 20000094.840840559453 21000000.000162117183 256000094.840998977423 1 60267.199312767 2023-11-19T04:47:00.623103+00:00 20000094.840460568666 21000000.000733505934 256000094.841190367937 1 60267.199324446 2023-11-19T04:47:01.632170+00:00 20000094.840808983892 20999999.999690510333 256000094.840495795012 1 60267.199335951 2023-11-19T04:47:02.626198+00:00 20000094.840880077332 20999999.999806281179 256000094.840682655573 1 60267.199347505 2023-11-19T04:47:03.624412+00:00 20000094.840491764247 21000000.000729363412 256000094.841217428446 1 60267.199359097 2023-11-19T04:47:04.625979+00:00 20000094.840720396489 21000000.000061556697 256000094.840778261423 1 60267.199370743 2023-11-19T04:47:05.632219+00:00 20000094.840895794332 20999999.999639395624 256000094.840531498194 1 60267.199382216 2023-11-19T04:47:06.623453+00:00 20000094.840467017144 21000000.000588536263 256000094.841051846743 1 60267.199393833 2023-11-19T04:47:07.627201+00:00 20000094.840640164912 21000000.000573582947 256000094.841210037470 1 60267.199405413 2023-11-19T04:47:08.627713+00:00 20000094.840726781636 20999999.999431535602 256000094.840154647827 1 60267.199416926 2023-11-19T04:47:09.622438+00:00 20000094.840777069330 20999999.999723609537 256000094.840496987104 1 60267.199428523 2023-11-19T04:47:10.624435+00:00 20000094.840670820326 21000000.000652976334 256000094.841320097446 1 60267.199440139 2023-11-19T04:47:11.628000+00:00 20000094.840871606022 20999999.999848205596 256000094.840716123581 1 60267.199451640 2023-11-19T04:47:12.621668+00:00 20000094.840654317290 20999999.999297127128 256000094.839947760105 1 60267.199463254 2023-11-19T04:47:13.625120+00:00 20000094.840571422130 21000000.000385932624 256000094.840953677893 1 60267.199474794 2023-11-19T04:47:14.622179+00:00 20000094.840835269541 21000000.000329956412 256000094.841161549091 1 60267.199486363 2023-11-19T04:47:15.621785+00:00 20000094.840936072171 20999999.999459147453 256000094.840391516685 1 60267.199498001 2023-11-19T04:47:16.627334+00:00 20000094.840528007597 20999999.999993182719 256000094.840517491102 1 60267.199509545 2023-11-19T04:47:17.624684+00:00 20000094.840754538774 21000000.000819355249 256000094.841570198536 1 60267.199521110 2023-11-19T04:47:18.623911+00:00 20000094.840797394514 20999999.999871686101 256000094.840665370226 1 60267.199532712 2023-11-19T04:47:19.626294+00:00 20000094.840517811477 20999999.999526813626 256000094.840040922165 1 60267.199544255 2023-11-19T04:47:20.623614+00:00 20000094.840596176684 21000000.000565670431 256000094.841158151627 1 60267.199555823 2023-11-19T04:47:21.623121+00:00 20000094.840759444982 21000000.000270675868 256000094.841026425362 1 60267.199567402 2023-11-19T04:47:22.623523+00:00 20000094.840544722974 20999999.999208554626 256000094.839749604464 1 60267.199578946 2023-11-19T04:47:23.620879+00:00 20000094.840513471514 20999999.999914180487 256000094.840423941612 1 60267.199590704 2023-11-19T04:47:24.636834+00:00 20000094.840543244034 21000000.000469725579 256000094.841009259224 1 60267.199602228 2023-11-19T04:47:25.632456+00:00 20000094.840858187526 20999999.999631676823 256000094.840486168861 1 60267.199613716 2023-11-19T04:47:26.625004+00:00 20000094.840672679245 20999999.999747548252 256000094.840416520834 1 60267.199625280 2023-11-19T04:47:27.624170+00:00 20000094.840790007263 21000000.000248886645 256000094.841035187244 1 60267.199637002 2023-11-19T04:47:28.636978+00:00 20000094.840616311878 20999999.999985247850 256000094.840597867966 1 60267.199648483 2023-11-19T04:47:29.628910+00:00 20000094.840491488576 20999999.999244067818 256000094.839731872082 1 60267.199659991 2023-11-19T04:47:30.623214+00:00 20000094.840814705938 21000000.000117845833 256000094.840928852558 1 60267.199671659 2023-11-19T04:47:31.631311+00:00 20000094.840643167496 21000000.000574786216 256000094.841214269400 1 60267.199683142 2023-11-19T04:47:32.623502+00:00 20000094.840772129595 20999999.999631464481 256000094.840399891138 1 60267.199694874 2023-11-19T04:47:33.637075+00:00 20000094.840608995408 20999999.999644827098 256000094.840250104666 1 60267.199706283 2023-11-19T04:47:34.622834+00:00 20000094.840757444501 21000000.000635005534 256000094.841388761997 1 60267.199717958 2023-11-19T04:47:35.631518+00:00 20000094.840367455035 21000000.000031646341 256000094.840395420790 1 60267.199729473 2023-11-19T04:47:36.626503+00:00 20000094.840529739857 20999999.999251432717 256000094.839777469635 1 60267.199741073 2023-11-19T04:47:37.628750+00:00 20000094.840750426054 21000000.000360637903 256000094.841107368469 1 60267.199752582 2023-11-19T04:47:38.623069+00:00 20000094.840690065175 21000000.000370487571 256000094.841056883335 1 60267.199764209 2023-11-19T04:47:39.627689+00:00 20000094.840625077486 20999999.999374125153 256000094.839995503426 1 60267.199775748 2023-11-19T04:47:40.624604+00:00 20000094.840556357056 20999999.999474555254 256000094.840027213097 1 60267.199787291 2023-11-19T04:47:41.621939+00:00 20000094.840703859925 21000000.000538039953 256000094.841238200665 1 60267.199799014 2023-11-19T04:47:42.634790+00:00 20000094.840574279428 20999999.999977868050 256000094.840548455715 1 60267.199810514 2023-11-19T04:47:43.628447+00:00 20000094.841112725437 20999999.999220699072 256000094.840329736471 1 60267.199822095 2023-11-19T04:47:44.629041+00:00 20000094.840755503625 21000000.000310573727 256000094.841062366962 1 60267.199833615 2023-11-19T04:47:45.624323+00:00 20000094.840624380857 21000000.000525698066 256000094.841146409512 1 60267.199845223 2023-11-19T04:47:46.627272+00:00 20000094.840599600226 20999999.999588392675 256000094.840184301138 1 60267.199856739 2023-11-19T04:47:47.622317+00:00 20000094.840645987540 20999999.999768543988 256000094.840410858393 1 60267.199868437 2023-11-19T04:47:48.632953+00:00 20000094.840751878917 21000000.000684160739 256000094.841432362795 1 60267.199879899 2023-11-19T04:47:49.623241+00:00 20000094.840437319130 20999999.999787382782 256000094.840221017599 1 60267.199891662 2023-11-19T04:47:50.639566+00:00 20000094.840668432415 20999999.999325171113 256000094.839989900589 1 60267.199903119 2023-11-19T04:47:51.629518+00:00 20000094.840650819242 21000000.000364080071 256000094.841011196375 1 60267.199914711 2023-11-19T04:47:52.630994+00:00 20000094.840814542025 21000000.000334884971 256000094.841145724058 1 60267.199926209 2023-11-19T04:47:53.624451+00:00 20000094.840744245797 20999999.999293461442 256000094.840034008026 1 60267.199937826 2023-11-19T04:47:54.628210+00:00 20000094.840653959662 20999999.999997109175 256000094.840647369623 1 60267.199949481 2023-11-19T04:47:55.635138+00:00 20000094.840786274523 21000000.000919055194 256000094.841701626778 1 60267.199960942 2023-11-19T04:47:56.625405+00:00 20000094.840789236128 20999999.999508280307 256000094.840293824673 1 60267.199972488 2023-11-19T04:47:57.622936+00:00 20000094.840731948614 20999999.999508146197 256000094.840236395597 1 60267.199984167 2023-11-19T04:47:58.632036+00:00 20000094.840761400759 21000000.000305980444 256000094.841063678265 1 60267.199995730 2023-11-19T04:47:59.631041+00:00 20000094.840462930501 21000000.000082615763 256000094.840541839600 1 60267.200007269 2023-11-19T04:48:00.628030+00:00 20000094.840543419123 20999999.999273907393 256000094.839813619852 1 60267.200019197 2023-11-19T04:48:01.658575+00:00 20000094.840652164072 21000000.000492766500 256000094.841141223907 1 60267.200030473 2023-11-19T04:48:02.632890+00:00 20000094.840732533485 21000000.001004952937 256000094.841733813286 1 60267.200042023 2023-11-19T04:48:03.630816+00:00 20000094.840595845133 21000000.000190187246 256000094.840782344341 1 60267.200053495 2023-11-19T04:48:04.621980+00:00 20000094.840734120458 20999999.999685380608 256000094.840415805578 1 60267.200065169 2023-11-19T04:48:05.630548+00:00 20000094.840516861528 21000000.000789448619 256000094.841302633286 1 60267.200076696 2023-11-19T04:48:06.626509+00:00 20000094.840724866837 21000000.000138215721 256000094.840859383345 1 60267.200088339 2023-11-19T04:48:07.632516+00:00 20000094.840710792691 20999999.999107036740 256000094.839814126492 1 60267.200099831 2023-11-19T04:48:08.625381+00:00 20000094.840555232018 21000000.000306740403 256000094.840858250856 1 60267.200111389 2023-11-19T04:48:09.624032+00:00 20000094.840733759105 21000000.000617168844 256000094.841347247362 1 60267.200123102 2023-11-19T04:48:10.636065+00:00 20000094.840614538640 20999999.999259844422 256000094.839870661497 1 60267.200134562 2023-11-19T04:48:11.626153+00:00 20000094.840668827295 20999999.999699871987 256000094.840364992619 1 60267.200146095 2023-11-19T04:48:12.622587+00:00 20000094.840676605701 21000000.000419154763 256000094.841092050076 1 60267.200157670 2023-11-19T04:48:13.622701+00:00 20000094.840593181551 21000000.000039979815 256000094.840629488230 1 60267.200169251 2023-11-19T04:48:14.623319+00:00 20000094.840809389949 20999999.999469473958 256000094.840275168419 1 60267.200180858 2023-11-19T04:48:15.626121+00:00 20000094.840474143624 21000000.000533830374 256000094.841004252434 1 60267.200192416 2023-11-19T04:48:16.624759+00:00 20000094.840613272041 21000000.000510681421 256000094.841120272875 1 60267.200203977 2023-11-19T04:48:17.623557+00:00 20000094.840513311327 20999999.999241352081 256000094.839750975370 1 60267.200215567 2023-11-19T04:48:18.624962+00:00 20000094.840774986893 20999999.999488435686 256000094.840259730816 1 60267.200227112 2023-11-19T04:48:19.622419+00:00 20000094.840542349964 21000000.000522706658 256000094.841061353683 1 60267.200238702 2023-11-19T04:48:20.623891+00:00 20000094.840526875108 20999999.999825008214 256000094.840348184109 1 60267.200250335 2023-11-19T04:48:21.628911+00:00 20000094.840857841074 20999999.999039754272 256000094.839893907309 1 60267.200261872 2023-11-19T04:48:22.625772+00:00 20000094.840529233217 21000000.000423897058 256000094.840949445963 1 60267.200273431 2023-11-19T04:48:23.624433+00:00 20000094.840666275471 21000000.000198908150 256000094.840861469507 1 60267.200285017 2023-11-19T04:48:24.625450+00:00 20000094.840584669262 20999999.999291229993 256000094.839872211218 1 60267.200296555 2023-11-19T04:48:25.622338+00:00 20000094.840782221407 21000000.000327985734 256000094.841106504202 1 60267.200308150 2023-11-19T04:48:26.624170+00:00 20000094.840503737330 21000000.001210983843 256000094.841711044312 1 60267.200319704 2023-11-19T04:48:27.622431+00:00 20000094.840723156929 21000000.000172592700 256000094.840892046690 1 60267.200331365 2023-11-19T04:48:28.629940+00:00 20000094.840630907565 20999999.999738827348 256000094.840366035700 1 60267.200343001 2023-11-19T04:48:29.635268+00:00 20000094.840506076813 21000000.000721678138 256000094.841224074364 1 60267.200354523 2023-11-19T04:48:30.630818+00:00 20000094.840847510844 21000000.000240255147 256000094.841084092855 1 60267.200366087 2023-11-19T04:48:31.629945+00:00 20000094.840505655855 20999999.999049007893 256000094.839550971985 1 60267.200377576 2023-11-19T04:48:32.622529+00:00 20000094.840757660568 20999999.999780222774 256000094.840534210205 1 60267.200389222 2023-11-19T04:48:33.628770+00:00 20000094.840669028461 21000000.000662170351 256000094.841327518225 1 60267.200400731 2023-11-19T04:48:34.623125+00:00 20000094.840557947755 20999999.999591544271 256000094.840145766735 1 60267.200412307 2023-11-19T04:48:35.623346+00:00 20000094.840488091111 20999999.999575667083 256000094.840060055256 1 60267.200423881 2023-11-19T04:48:36.623327+00:00 20000094.840920485556 21000000.000860251486 256000094.841777026653 1 60267.200435508 2023-11-19T04:48:37.627907+00:00 20000094.840454641730 21000000.000344399363 256000094.840795338154 1 60267.200447083 2023-11-19T04:48:38.627957+00:00 20000094.840899635106 20999999.999364532530 256000094.840260475874 1 60267.200458617 2023-11-19T04:48:39.624483+00:00 20000094.840750131756 20999999.999890066683 256000094.840636491776 1 60267.200470210 2023-11-19T04:48:40.626162+00:00 20000094.840368490666 21000000.000400569290 256000094.840765357018 1 60267.200481774 2023-11-19T04:48:41.625278+00:00 20000094.840982735157 20999999.999302767217 256000094.840281814337 1 60267.200493311 2023-11-19T04:48:42.622079+00:00 20000094.840583547950 20999999.999371040612 256000094.839950919151 1 60267.200504933 2023-11-19T04:48:43.626203+00:00 20000094.840797282755 21000000.000365834683 256000094.841159403324 1 60267.200516503 2023-11-19T04:48:44.625833+00:00 20000094.840563632548 20999999.999793034047 256000094.840352952480 1 60267.200528156 2023-11-19T04:48:45.632730+00:00 20000094.840490855277 20999999.999134238809 256000094.839621394873 1 60267.200539637 2023-11-19T04:48:46.624671+00:00 20000094.840631790459 21000000.000271201134 256000094.840899288654 1 60267.200551193 2023-11-19T04:48:47.623083+00:00 20000094.840666063130 21000000.000512961298 256000094.841175317764 1 60267.200562823 2023-11-19T04:48:48.627873+00:00 20000094.840921718627 20999999.999647390097 256000094.840565413237 1 60267.200574358 2023-11-19T04:48:49.624552+00:00 20000094.840623337775 20999999.999968305230 256000094.840587943792 1 60267.200586031 2023-11-19T04:48:50.633094+00:00 20000094.840452317148 21000000.001017536968 256000094.841466158628 1 60267.200597604 2023-11-19T04:48:51.632995+00:00 20000094.840692877769 21000000.000216037035 256000094.840905219316 1 60267.200609067 2023-11-19T04:48:52.623379+00:00 20000094.840643342584 20999999.999549735337 256000094.840189397335 1 60267.200620697 2023-11-19T04:48:53.628238+00:00 20000094.840655121952 21000000.000421047211 256000094.841072469950 1 60267.200632263 2023-11-19T04:48:54.627557+00:00 20000094.840600322932 21000000.000498842448 256000094.841095447540 1 60267.200643882 2023-11-19T04:48:55.631391+00:00 20000094.840817049146 20999999.999444127083 256000094.840257465839 1 60267.200655396 2023-11-19T04:48:56.626221+00:00 20000094.840764775872 20999999.999882925302 256000094.840644001961 1 60267.200667058 2023-11-19T04:48:57.633844+00:00 20000094.840589690953 21000000.000698566437 256000094.841284573078 1 60267.200678577 2023-11-19T04:48:58.629053+00:00 20000094.840816348791 20999999.999849583954 256000094.840662240982 1 60267.200690130 2023-11-19T04:48:59.627215+00:00 20000094.840721856803 20999999.999398689717 256000094.840116828680 1 60267.200701666 2023-11-19T04:49:00.623901+00:00 20000094.840711083263 21000000.000442545861 256000094.841149926186 1 60267.200713324 2023-11-19T04:49:01.631206+00:00 20000094.840388137847 21000000.000298798084 256000094.840683251619 1 60267.200724826 2023-11-19T04:49:02.625003+00:00 20000094.840597908944 20999999.999375652522 256000094.839969843626 1 60267.200736407 2023-11-19T04:49:03.625558+00:00 20000094.840677589178 20999999.999992281199 256000094.840666174889 1 60267.200747960 2023-11-19T04:49:04.623745+00:00 20000094.840729407966 21000000.000608246773 256000094.841333955526 1 60267.200759614 2023-11-19T04:49:05.630679+00:00 20000094.840759932995 20999999.999684341252 256000094.840440571308 1 60267.200771152 2023-11-19T04:49:06.627531+00:00 20000094.840579509735 20999999.999480158091 256000094.840055972338 1 60267.200782682 2023-11-19T04:49:07.623688+00:00 20000094.840463969857 21000000.000623725355 256000094.841084003448 1 60267.200794272 2023-11-19T04:49:08.625083+00:00 20000094.840634688735 21000000.000173065811 256000094.840804040432 1 60267.200805808 2023-11-19T04:49:09.621848+00:00 20000094.840819068253 20999999.998952377588 256000094.839767754078 1 60267.200817389 2023-11-19T04:49:10.622445+00:00 20000094.840624213219 20999999.999447252601 256000094.840067774057 1 60267.200829061 2023-11-19T04:49:11.630865+00:00 20000094.840583581477 21000000.000118393451 256000094.840698301792 1 60267.200840575 2023-11-19T04:49:12.625646+00:00 20000094.840591274202 20999999.999436799437 256000094.840024381876 1 60267.200852159 2023-11-19T04:49:13.626558+00:00 20000094.840821396559 20999999.999447908252 256000094.840265601873 1 60267.200863776 2023-11-19T04:49:14.630204+00:00 20000094.840625170618 21000000.000520877540 256000094.841142356396 1 60267.200875283 2023-11-19T04:49:15.624449+00:00 20000094.840827941895 21000000.000121694058 256000094.840945929289 1 60267.200886850 2023-11-19T04:49:16.623853+00:00 20000094.840611286461 20999999.999349564314 256000094.839957147837 1 60267.200898532 2023-11-19T04:49:17.633186+00:00 20000094.840543709695 21000000.000298481435 256000094.840838491917 1 60267.200909990 2023-11-19T04:49:18.623161+00:00 20000094.840698465705 21000000.000513486564 256000094.841208279133 1 60267.200921583 2023-11-19T04:49:19.624765+00:00 20000094.840666994452 20999999.999721143395 256000094.840384423733 1 60267.200933378 2023-11-19T04:49:20.643842+00:00 20000094.840493690223 20999999.999871820211 256000094.840361803770 1 60267.200944962 2023-11-19T04:49:21.644736+00:00 20000094.840844854712 21000000.000585153699 256000094.841426312923 1 60267.200956284 2023-11-19T04:49:22.622953+00:00 20000094.840568669140 21000000.000048249960 256000094.840613216162 1 60267.200968003 2023-11-19T04:49:23.635469+00:00 20000094.840574730188 20999999.999300584197 256000094.839871644974 1 60267.200979515 2023-11-19T04:49:24.630123+00:00 20000094.840765550733 21000000.000296641141 256000094.841058492661 1 60267.200991083 2023-11-19T04:49:25.629606+00:00 20000094.840651638806 21000000.000512227416 256000094.841160178185 1 60267.201002649 2023-11-19T04:49:26.628900+00:00 20000094.840793333948 20999999.999486148357 256000094.840275794268 1 60267.201014263 2023-11-19T04:49:27.632313+00:00 20000094.840540129691 20999999.999954577535 256000094.840491026640 1 60267.201025738 2023-11-19T04:49:28.623780+00:00 20000094.840632237494 21000000.000911157578 256000094.841539680958 1 60267.201037318 2023-11-19T04:49:29.624266+00:00 20000094.840742971748 21000000.000056151301 256000094.840795427561 1 60267.201048961 2023-11-19T04:49:30.630230+00:00 20000094.840636227280 20999999.999558698386 256000094.840191215277 1 60267.201060536 2023-11-19T04:49:31.630346+00:00 20000094.840707510710 21000000.000277187675 256000094.840981006622 1 60267.201072032 2023-11-19T04:49:32.623545+00:00 20000094.840681213886 21000000.000277061015 256000094.840954601765 1 60267.201083589 2023-11-19T04:49:33.622143+00:00 20000094.840803261846 20999999.999089408666 256000094.839888989925 1 60267.201095277 2023-11-19T04:49:34.631892+00:00 20000094.840571220964 20999999.999814104289 256000094.840381622314 1 60267.201106803 2023-11-19T04:49:35.627806+00:00 20000094.840658020228 21000000.000820122659 256000094.841474443674 1 60267.201118397 2023-11-19T04:49:36.629445+00:00 20000094.840704880655 20999999.999929524958 256000094.840630710125 1 60267.201129890 2023-11-19T04:49:37.622521+00:00 20000094.840631660074 20999999.999278627336 256000094.839906603098 1 60267.201141487 2023-11-19T04:49:38.624485+00:00 20000094.840857952833 21000000.000479251146 256000094.841333508492 1 60267.201153189 2023-11-19T04:49:39.635506+00:00 20000094.840659081936 21000000.000450387597 256000094.841105759144 1 60267.201164738 2023-11-19T04:49:40.633342+00:00 20000094.840528305620 20999999.999462991953 256000094.839987605810 1 60267.201176241 2023-11-19T04:49:41.627242+00:00 20000094.840730395168 21000000.000100478530 256000094.840827196836 1 60267.201187845 2023-11-19T04:49:42.629795+00:00 20000094.840716719627 21000000.000263273716 256000094.840976297855 1 60267.201199400 2023-11-19T04:49:43.628153+00:00 20000094.840836137533 20999999.999382797629 256000094.840215235949 1 60267.201211001 2023-11-19T04:49:44.630510+00:00 20000094.840804774314 20999999.999503847212 256000094.840304940939 1 60267.201222490 2023-11-19T04:49:45.623139+00:00 20000094.840703234076 21000000.000491466373 256000094.841190993786 1 60267.201234121 2023-11-19T04:49:46.628039+00:00 20000094.840623669326 21000000.000288423151 256000094.840908408165 1 60267.201245688 2023-11-19T04:49:47.627482+00:00 20000094.840581890196 20999999.999450568110 256000094.840028762817 1 60267.201257237 2023-11-19T04:49:48.625263+00:00 20000094.840544875711 21000000.000051937997 256000094.840593129396 1 60267.201268855 2023-11-19T04:49:49.629069+00:00 20000094.840666037053 21000000.000672157854 256000094.841334491968 1 60267.201280455 2023-11-19T04:49:50.631298+00:00 20000094.840867754072 20999999.999809686095 256000094.840673744678 1 60267.201292029 2023-11-19T04:49:51.631265+00:00 20000094.840682025999 20999999.999876078218 256000094.840554416180 1 60267.201303547 2023-11-19T04:49:52.626490+00:00 20000094.840371593833 21000000.000821806490 256000094.841189682484 1 60267.201315220 2023-11-19T04:49:53.635052+00:00 20000094.840551931411 21000000.000283583999 256000094.840831845999 1 60267.201326764 2023-11-19T04:49:54.632436+00:00 20000094.840645004064 20999999.999467439950 256000094.840108752251 1 60267.201338375 2023-11-19T04:49:55.635552+00:00 20000094.840788558125 21000000.000205691904 256000094.840990543365 1 60267.201349802 2023-11-19T04:49:56.622878+00:00 20000094.840613972396 21000000.000572826713 256000094.841183096170 1 60267.201361390 2023-11-19T04:49:57.624110+00:00 20000094.840776856989 20999999.999344382435 256000094.840117543936 1 60267.201372972 2023-11-19T04:49:58.624736+00:00 20000094.840731970966 20999999.999823708087 256000094.840552002192 1 60267.201384541 2023-11-19T04:49:59.624293+00:00 20000094.840726319700 21000000.000902704895 256000094.841625332832 1 60267.201396097 2023-11-19T04:50:00.622842+00:00 20000094.840532653034 20999999.999943964183 256000094.840472936630 1 60267.201408788 2023-11-19T04:50:01.719228+00:00 20000094.840668566525 20999999.999401599169 256000094.840066462755 1 60267.201419657 2023-11-19T04:50:02.658337+00:00 20000094.840800039470 21000000.000490009785 256000094.841286361217 1 60267.201430886 2023-11-19T04:50:03.628564+00:00 20000094.840834822506 21000000.000585928559 256000094.841417044401 1 60267.201442489 2023-11-19T04:50:04.631083+00:00 20000094.840400278568 20999999.999449126422 256000094.839845716953 1 60267.201454050 2023-11-19T04:50:05.629934+00:00 20000094.840750645846 20999999.999819878489 256000094.840566813946 1 60267.201465609 2023-11-19T04:50:06.628595+00:00 20000094.840699583292 21000000.000651244074 256000094.841347128153 1 60267.201477136 2023-11-19T04:50:07.624502+00:00 20000094.840661853552 20999999.999673970044 256000094.840332120657 1 60267.201488734 2023-11-19T04:50:08.626588+00:00 20000094.840558573604 20999999.999248497188 256000094.839803397655 1 60267.201500358 2023-11-19T04:50:09.630904+00:00 20000094.840639352798 21000000.000240579247 256000094.840876221657 1 60267.201511874 2023-11-19T04:50:10.625925+00:00 20000094.840888373554 21000000.000534866005 256000094.841419547796 1 60267.201523493 2023-11-19T04:50:11.629778+00:00 20000094.840614333749 20999999.999527879059 256000094.840138494968 1 60267.201535044 2023-11-19T04:50:12.627805+00:00 20000094.840657223016 21000000.000069472939 256000094.840723007917 1 60267.201546574 2023-11-19T04:50:13.623956+00:00 20000094.840468268842 21000000.000818267465 256000094.841282814741 1 60267.201558157 2023-11-19T04:50:14.624762+00:00 20000094.840767186135 20999999.999835327268 256000094.840598791838 1 60267.201569718 2023-11-19T04:50:15.623658+00:00 20000094.840613342822 20999999.999503672123 256000094.840113312006 1 60267.201581295 2023-11-19T04:50:16.623866+00:00 20000094.840499632061 21000000.000731527805 256000094.841227471828 1 60267.201593023 2023-11-19T04:50:17.637179+00:00 20000094.840911269188 21000000.000266563147 256000094.841174125671 1 60267.201604443 2023-11-19T04:50:18.623834+00:00 20000094.840875219554 20999999.999239105731 256000094.840110629797 1 60267.201616024 2023-11-19T04:50:19.624500+00:00 20000094.840726513416 21000000.000046003610 256000094.840768843889 1 60267.201627576 2023-11-19T04:50:20.622545+00:00 20000094.840543583035 21000000.000712666661 256000094.841252565384 1 60267.201639161 2023-11-19T04:50:21.623464+00:00 20000094.840771712363 20999999.999461852014 256000094.840229868889 1 60267.201650739 2023-11-19T04:50:22.623868+00:00 20000094.840666193515 20999999.999478768557 256000094.840141266584 1 60267.201662542 2023-11-19T04:50:23.643610+00:00 20000094.840555772185 21000000.000685192645 256000094.841237246990 1 60267.201673868 2023-11-19T04:50:24.622150+00:00 20000094.840716689825 21000000.000007987022 256000094.840720981359 1 60267.201685428 2023-11-19T04:50:25.620952+00:00 20000094.840714078397 20999999.999210301787 256000094.839920669794 1 60267.201697042 2023-11-19T04:50:26.624443+00:00 20000094.840842522681 21000000.000276375562 256000094.841115206480 1 60267.201708582 2023-11-19T04:50:27.621463+00:00 20000094.840781256557 21000000.000586565584 256000094.841364145279 1 60267.201720173 2023-11-19T04:50:28.622916+00:00 20000094.840754684061 20999999.999662443995 256000094.840413451195 1 60267.201731762 2023-11-19T04:50:29.624281+00:00 20000094.840759828687 20999999.999553550035 256000094.840309679508 1 60267.201743325 2023-11-19T04:50:30.623252+00:00 20000094.840603511781 21000000.000413615257 256000094.841013431549 1 60267.201754893 2023-11-19T04:50:31.622724+00:00 20000094.840803567320 20999999.999828405678 256000094.840628266335 1 60267.201766477 2023-11-19T04:50:32.623622+00:00 20000094.840672548860 20999999.999061696231 256000094.839730560780 1 60267.201778045 2023-11-19T04:50:33.623089+00:00 20000094.840805221349 20999999.999917224050 256000094.840718746185 1 60267.201789676 2023-11-19T04:50:34.628032+00:00 20000094.840637065470 21000000.000060603023 256000094.840693980455 1 60267.201801302 2023-11-19T04:50:35.632474+00:00 20000094.840607110411 20999999.999410450459 256000094.840013861656 1 60267.201812742 2023-11-19T04:50:36.620911+00:00 20000094.840625125915 20999999.999801352620 256000094.840422779322 1 60267.201824368 2023-11-19T04:50:37.625437+00:00 20000094.840614933521 21000000.000657118857 256000094.841268360615 1 60267.201835963 2023-11-19T04:50:38.627204+00:00 20000094.840688928962 21000000.000044230372 256000094.840729475021 1 60267.201847486 2023-11-19T04:50:39.622794+00:00 20000094.840722821653 20999999.999602612108 256000094.840321749449 1 60267.201859057 2023-11-19T04:50:40.622561+00:00 20000094.840568587184 21000000.000503093004 256000094.841067969799 1 60267.201870769 2023-11-19T04:50:41.634487+00:00 20000094.840702984482 21000000.000637561083 256000094.841336846352 1 60267.201882206 2023-11-19T04:50:42.622570+00:00 20000094.840780176222 20999999.999431323260 256000094.840207785368 1 60267.201893963 2023-11-19T04:50:43.638397+00:00 20000094.840467724949 20999999.999932363629 256000094.840396374464 1 60267.201905435 2023-11-19T04:50:44.629599+00:00 20000094.840731669217 21000000.000907979906 256000094.841635972261 1 60267.201916968 2023-11-19T04:50:45.626054+00:00 20000094.840620175004 20999999.999925971031 256000094.840542435646 1 60267.201928643 2023-11-19T04:50:46.634751+00:00 20000094.840696163476 20999999.999493375421 256000094.840185821056 1 60267.201940137 2023-11-19T04:50:47.627836+00:00 20000094.840522300452 21000000.000582069159 256000094.841100662947 1 60267.201951701 2023-11-19T04:50:48.626938+00:00 20000094.840944759548 21000000.000182032585 256000094.841123104095 1 60267.201963359 2023-11-19T04:50:49.634239+00:00 20000094.840671781451 20999999.998887587339 256000094.839555680752 1 60267.201974912 2023-11-19T04:50:50.632391+00:00 20000094.840609475970 20999999.999674323946 256000094.840280115604 1 60267.201986508 2023-11-19T04:50:51.634343+00:00 20000094.840684648603 21000000.000352516770 256000094.841033458710 1 60267.201997943 2023-11-19T04:50:52.622282+00:00 20000094.840835981071 20999999.999506328255 256000094.840338617563 1 60267.202009601 2023-11-19T04:50:53.629536+00:00 20000094.840746790171 20999999.999426756054 256000094.840169847012 1 60267.202021163 2023-11-19T04:50:54.628478+00:00 20000094.840785346925 21000000.000624548644 256000094.841406196356 1 60267.202032683 2023-11-19T04:50:55.623811+00:00 20000094.840539261699 21000000.000251155347 256000094.840786695480 1 60267.202044263 2023-11-19T04:50:56.624389+00:00 20000094.840868659317 20999999.999498192221 256000094.840363144875 1 60267.202055961 2023-11-19T04:50:57.635050+00:00 20000094.840732995421 21000000.000248547643 256000094.840977847576 1 60267.202067511 2023-11-19T04:50:58.632986+00:00 20000094.840747401118 21000000.000663265586 256000094.841407001019 1 60267.202079014 2023-11-19T04:50:59.626847+00:00 20000094.840504746884 20999999.999611496925 256000094.840112537146 1 60267.202090543 2023-11-19T04:51:00.622943+00:00 20000094.840715568513 20999999.999648217112 256000094.840360075235 1 60267.202102178 2023-11-19T04:51:01.628185+00:00 20000094.840604804456 21000000.000354778022 256000094.840955883265 1 60267.202113756 2023-11-19T04:51:02.628466+00:00 20000094.840677067637 20999999.999743912369 256000094.840417265892 1 60267.202125338 2023-11-19T04:51:03.629184+00:00 20000094.840718436986 20999999.999415870756 256000094.840130627155 1 60267.202136844 2023-11-19T04:51:04.623366+00:00 20000094.840828649700 21000000.000336430967 256000094.841161400080 1 60267.202148424 2023-11-19T04:51:05.623856+00:00 20000094.840660758317 21000000.000728663057 256000094.841385722160 1 60267.202160023 2023-11-19T04:51:06.625992+00:00 20000094.840710114688 20999999.999272428453 256000094.839978843927 1 60267.202171609 2023-11-19T04:51:07.627033+00:00 20000094.840625543147 20999999.999566495419 256000094.840188354254 1 60267.202183123 2023-11-19T04:51:08.621839+00:00 20000094.840479820967 21000000.000602159649 256000094.841078281403 1 60267.202194715 2023-11-19T04:51:09.623367+00:00 20000094.840746436268 21000000.000047788024 256000094.840790539980 1 60267.202206323 2023-11-19T04:51:10.626317+00:00 20000094.840714741498 20999999.999431334436 256000094.840142399073 1 60267.202217866 2023-11-19T04:51:11.623601+00:00 20000094.840379711241 21000000.000554122031 256000094.840930134058 1 60267.202229519 2023-11-19T04:51:12.630486+00:00 20000094.840791046619 21000000.000606678426 256000094.841394037008 1 60267.202241080 2023-11-19T04:51:13.629357+00:00 20000094.840487636626 20999999.999461330473 256000094.839945256710 1 60267.202252735 2023-11-19T04:51:14.636307+00:00 20000094.840717043728 21000000.000084403902 256000094.840797752142 1 60267.202264217 2023-11-19T04:51:15.628326+00:00 20000094.840804882348 21000000.001015499234 256000094.841816663742 1 60267.202275751 2023-11-19T04:51:16.624855+00:00 20000094.840698722750 20999999.999914161861 256000094.840609192848 1 60267.202287312 2023-11-19T04:51:17.623731+00:00 20000094.840538877994 20999999.999496947974 256000094.840032130480 1 60267.202298881 2023-11-19T04:51:18.623289+00:00 20000094.840451739728 21000000.000571876764 256000094.841019928455 1 60267.202310467 2023-11-19T04:51:19.624346+00:00 20000094.840610779822 21000000.000505734235 256000094.841112822294 1 60267.202322043 2023-11-19T04:51:20.624552+00:00 20000094.840805508196 20999999.999253198504 256000094.840055018663 1 60267.202333602 2023-11-19T04:51:21.623238+00:00 20000094.840633902699 20999999.999692548066 256000094.840322762728 1 60267.202345160 2023-11-19T04:51:22.621788+00:00 20000094.840585563332 21000000.000501900911 256000094.841083765030 1 60267.202356781 2023-11-19T04:51:23.625908+00:00 20000094.840883247554 20999999.999512758106 256000094.840392321348 1 60267.202368362 2023-11-19T04:51:24.626511+00:00 20000094.840356014669 20999999.999240115285 256000094.839592427015 1 60267.202379991 2023-11-19T04:51:25.631267+00:00 20000094.840623296797 21000000.000588987023 256000094.841208577156 1 60267.202391474 2023-11-19T04:51:26.623302+00:00 20000094.840860180557 21000000.000307910144 256000094.841164410114 1 60267.202403183 2023-11-19T04:51:27.635037+00:00 20000094.840581193566 20999999.999517098069 256000094.840094566345 1 60267.202414642 2023-11-19T04:51:28.625049+00:00 20000094.840867843479 21000000.000104833394 256000094.840968996286 1 60267.202426246 2023-11-19T04:51:29.627691+00:00 20000094.840613175184 21000000.000776611269 256000094.841386109591 1 60267.202437764 2023-11-19T04:51:30.622778+00:00 20000094.840690206736 20999999.999635506421 256000094.840322017670 1 60267.202449346 2023-11-19T04:51:31.623476+00:00 20000094.840715426952 20999999.999383199960 256000094.840094953775 1 60267.202460963 2023-11-19T04:51:32.627195+00:00 20000094.840556982905 21000000.000240422785 256000094.840793699026 1 60267.202472482 2023-11-19T04:51:33.622479+00:00 20000094.840562671423 20999999.999676100910 256000094.840235084295 1 60267.202484120 2023-11-19T04:51:34.627942+00:00 20000094.840730834752 20999999.998980902135 256000094.839708060026 1 60267.202495727 2023-11-19T04:51:35.630828+00:00 20000094.840619582683 21000000.000044658780 256000094.840660542250 1 60267.202507315 2023-11-19T04:51:36.632003+00:00 20000094.840634983033 21000000.000738702714 256000094.841369986534 1 60267.202518927 2023-11-19T04:51:37.635326+00:00 20000094.840617075562 20999999.999651215971 256000094.840264618397 1 60267.202530406 2023-11-19T04:51:38.627063+00:00 20000094.840703357011 20999999.999672234058 256000094.840371906757 1 60267.202542042 2023-11-19T04:51:39.632461+00:00 20000094.840626727790 21000000.000851858407 256000094.841474890709 1 60267.202553595 2023-11-19T04:51:40.630615+00:00 20000094.840801779181 21000000.000111933798 256000094.840910017490 1 60267.202565143 2023-11-19T04:51:41.628337+00:00 20000094.840705651790 20999999.999378789216 256000094.840080767870 1 60267.202576779 2023-11-19T04:51:42.633712+00:00 20000094.840592462569 21000000.000287141651 256000094.840875923634 1 60267.202588261 2023-11-19T04:51:43.625728+00:00 20000094.840901125222 21000000.000564310700 256000094.841461747885 1 60267.202599807 2023-11-19T04:51:44.623330+00:00 20000094.840478420258 20999999.999450474977 256000094.839925199747 1 60267.202611393 2023-11-19T04:51:45.624331+00:00 20000094.840731088072 20999999.999894477427 256000094.840621858835 1 60267.202623005 2023-11-19T04:51:46.627589+00:00 20000094.840723548084 21000000.000690989196 256000094.841410845518 1 60267.202634534 2023-11-19T04:51:47.623748+00:00 20000094.840607870370 20999999.999900467694 256000094.840504646301 1 60267.202646117 2023-11-19T04:51:48.624463+00:00 20000094.840521339327 20999999.999199707061 256000094.839717358351 1 60267.202657661 2023-11-19T04:51:49.621970+00:00 20000094.840664282441 21000000.000223394483 256000094.840883970261 1 60267.202669237 2023-11-19T04:51:50.622109+00:00 20000094.840581566095 21000000.000163927674 256000094.840741783381 1 60267.202680801 2023-11-19T04:51:51.621194+00:00 20000094.840703904629 20999999.999221030623 256000094.839921236038 1 60267.202692470 2023-11-19T04:51:52.629398+00:00 20000094.840766258538 21000000.000150263309 256000094.840912818909 1 60267.202703973 2023-11-19T04:51:53.623314+00:00 20000094.840779837221 21000000.001272689551 256000094.842048823833 1 60267.202715606 2023-11-19T04:51:54.628406+00:00 20000094.840584289283 21000000.000268675387 256000094.840849250555 1 60267.202727102 2023-11-19T04:51:55.621566+00:00 20000094.840697728097 20999999.999712724239 256000094.840406775475 1 60267.202738722 2023-11-19T04:51:56.625570+00:00 20000094.840515755117 21000000.000570468605 256000094.841082543135 1 60267.202750348 2023-11-19T04:51:57.630037+00:00 20000094.840680535883 21000000.000310871750 256000094.840987712145 1 60267.202761869 2023-11-19T04:51:58.625463+00:00 20000094.840579833835 20999999.999207686633 256000094.839783817530 1 60267.202773508 2023-11-19T04:51:59.631066+00:00 20000094.840694282204 20999999.999917726964 256000094.840608298779 1 60267.202785089 2023-11-19T04:52:00.631708+00:00 20000094.840701721609 21000000.000374943018 256000094.841072976589 1 60267.202797155 2023-11-19T04:52:01.674179+00:00 20000094.840716384351 20999999.999710544944 256000094.840423256159 1 60267.202808244 2023-11-19T04:52:02.632306+00:00 20000094.840836111456 20999999.999618664384 256000094.840451061726 1 60267.202819843 2023-11-19T04:52:03.634437+00:00 20000094.840804122388 21000000.000819575042 256000094.841619998217 1 60267.202831444 2023-11-19T04:52:04.636776+00:00 20000094.840547949076 21000000.000280652195 256000094.840824902058 1 60267.202842912 2023-11-19T04:52:05.627558+00:00 20000094.840729311109 20999999.999227359891 256000094.839952945709 1 60267.202854471 2023-11-19T04:52:06.626327+00:00 20000094.840698599815 20999999.999937452376 256000094.840632349253 1 60267.202866116 2023-11-19T04:52:07.632431+00:00 20000094.840592563152 21000000.000232610852 256000094.840821474791 1 60267.202877617 2023-11-19T04:52:08.626133+00:00 20000094.840697932988 20999999.999090559781 256000094.839784801006 1 60267.202889251 2023-11-19T04:52:09.631255+00:00 20000094.840853709728 20999999.999403782189 256000094.840253800154 1 60267.202900902 2023-11-19T04:52:10.637961+00:00 20000094.840588383377 21000000.000784490258 256000094.841369181871 1 60267.202912340 2023-11-19T04:52:11.626195+00:00 20000094.840672068298 21000000.000182896852 256000094.840851277113 1 60267.202923925 2023-11-19T04:52:12.627083+00:00 20000094.840713068843 20999999.999265991151 256000094.839975357056 1 60267.202935603 2023-11-19T04:52:13.636121+00:00 20000094.840703368187 21000000.000216409564 256000094.840916097164 1 60267.202947079 2023-11-19T04:52:14.627626+00:00 20000094.840589515865 21000000.000892687589 256000094.841478526592 1 60267.202958588 2023-11-19T04:52:15.622044+00:00 20000094.840812698007 20999999.999653074890 256000094.840462088585 1 60267.202970190 2023-11-19T04:52:16.624367+00:00 20000094.840899176896 20999999.999514065683 256000094.840409547091 1 60267.202981750 2023-11-19T04:52:17.623229+00:00 20000094.840492524207 21000000.000770010054 256000094.841258823872 1 60267.202993310 2023-11-19T04:52:18.622003+00:00 20000094.840698532760 20999999.999831967056 256000094.840526819229 1 60267.203004964 2023-11-19T04:52:19.628853+00:00 20000094.840816486627 20999999.999476045370 256000094.840288847685 1 60267.203016452 2023-11-19T04:52:20.621418+00:00 20000094.840626832098 21000000.000544276088 256000094.841167420149 1 60267.203028035 2023-11-19T04:52:21.622225+00:00 20000094.840524148196 21000000.000866658986 256000094.841387093067 1 60267.203039627 2023-11-19T04:52:22.623713+00:00 20000094.840645004064 20999999.999700929970 256000094.840342253447 1 60267.203051282 2023-11-19T04:52:23.630728+00:00 20000094.840611465275 20999999.999812941998 256000094.840420693159 1 60267.203062831 2023-11-19T04:52:24.628649+00:00 20000094.840589959174 21000000.000680573285 256000094.841266840696 1 60267.203074369 2023-11-19T04:52:25.625497+00:00 20000094.840767741203 20999999.999906621873 256000094.840670675039 1 60267.203085933 2023-11-19T04:52:26.624640+00:00 20000094.840856391937 20999999.999522589147 256000094.840375304222 1 60267.203097547 2023-11-19T04:52:27.628070+00:00 20000094.840520493686 21000000.000392723829 256000094.840909540653 1 60267.203109078 2023-11-19T04:52:28.624324+00:00 20000094.840651262552 21000000.000228431076 256000094.840876013041 1 60267.203120637 2023-11-19T04:52:29.623015+00:00 20000094.840627692640 20999999.999277580529 256000094.839901596308 1 60267.203132248 2023-11-19T04:52:30.626206+00:00 20000094.840821214020 20999999.999862786382 256000094.840680301189 1 60267.203143803 2023-11-19T04:52:31.624637+00:00 20000094.840720638633 21000000.000532362610 256000094.841249287128 1 60267.203155364 2023-11-19T04:52:32.623488+00:00 20000094.840447612107 20999999.999520353973 256000094.839964270592 1 60267.203167015 2023-11-19T04:52:33.630103+00:00 20000094.840665325522 20999999.999336112291 256000094.839997768402 1 60267.203178570 2023-11-19T04:52:34.628423+00:00 20000094.840816177428 21000000.000106897205 256000094.840919375420 1 60267.203190119 2023-11-19T04:52:35.626234+00:00 20000094.840399328619 20999999.999942500144 256000094.840338140726 1 60267.203201760 2023-11-19T04:52:36.632017+00:00 20000094.840639121830 20999999.999239295721 256000094.839874714613 1 60267.203213253 2023-11-19T04:52:37.625066+00:00 20000094.840606041253 20999999.999885436147 256000094.840487778187 1 60267.203224838 2023-11-19T04:52:38.626023+00:00 20000094.840615574270 21000000.000511251390 256000094.841123133898 1 60267.203236398 2023-11-19T04:52:39.624805+00:00 20000094.840708594769 20999999.999624073505 256000094.840328961611 1 60267.203247984 2023-11-19T04:52:40.625844+00:00 20000094.840736068785 20999999.999532554299 256000094.840264916420 1 60267.203259532 2023-11-19T04:52:41.623601+00:00 20000094.840747702867 21000000.000860974193 256000094.841605007648 1 60267.203271186 2023-11-19T04:52:42.630497+00:00 20000094.840545564890 21000000.000153273344 256000094.840695142746 1 60267.203282729 2023-11-19T04:52:43.627767+00:00 20000094.840615101159 20999999.999078363180 256000094.839689761400 1 60267.203294241 2023-11-19T04:52:44.622448+00:00 20000094.840654037893 21000000.000006683171 256000094.840657025576 1 60267.203305826 2023-11-19T04:52:45.623370+00:00 20000094.840694840997 21000000.000637363642 256000094.841328501701 1 60267.203317409 2023-11-19T04:52:46.624123+00:00 20000094.840713538229 20999999.999905392528 256000094.840615242720 1 60267.203329092 2023-11-19T04:52:47.633542+00:00 20000094.840556234121 21000000.000044461340 256000094.840597003698 1 60267.203340630 2023-11-19T04:52:48.630428+00:00 20000094.840681985021 21000000.000962235034 256000094.841640532017 1 60267.203352187 2023-11-19T04:52:49.628980+00:00 20000094.840622052550 21000000.000219155103 256000094.840837538242 1 60267.203363788 2023-11-19T04:52:50.631302+00:00 20000094.840616382658 20999999.999523539096 256000094.840136229992 1 60267.203375386 2023-11-19T04:52:51.633328+00:00 20000094.840969797224 21000000.000456172973 256000094.841422289610 1 60267.203386972 2023-11-19T04:52:52.634383+00:00 20000094.840453971177 21000000.000403605402 256000094.840853899717 1 60267.203398438 2023-11-19T04:52:53.625005+00:00 20000094.840785186738 20999999.998956743628 256000094.839738219976 1 60267.203410100 2023-11-19T04:52:54.632655+00:00 20000094.840750269592 20999999.999671880156 256000094.840418457985 1 60267.203421759 2023-11-19T04:52:55.640034+00:00 20000094.840942800045 21000000.000863760710 256000094.841802865267 1 60267.203433155 2023-11-19T04:52:56.624564+00:00 20000094.840685240924 20999999.999451819807 256000094.840133368969 1 60267.203444715 2023-11-19T04:52:57.623337+00:00 20000094.840493902564 20999999.999125733972 256000094.839615941048 1 60267.203456357 2023-11-19T04:52:58.629223+00:00 20000094.840609680861 21000000.000467251986 256000094.841073215008 1 60267.203467863 2023-11-19T04:52:59.623323+00:00 20000094.840842794627 21000000.000664301217 256000094.841503381729 1 60267.203479476 2023-11-19T04:53:00.626727+00:00 20000094.840566970408 20999999.999725721776 256000094.840288996696 1 60267.203491352 2023-11-19T04:53:01.652751+00:00 20000094.840675126761 21000000.000075470656 256000094.840746879578 1 60267.203502704 2023-11-19T04:53:02.633638+00:00 20000094.840620033443 21000000.000751003623 256000094.841367363930 1 60267.203514172 2023-11-19T04:53:03.624417+00:00 20000094.840786110610 20999999.999960832298 256000094.840743243694 1 60267.203525721 2023-11-19T04:53:04.622257+00:00 20000094.840633865446 20999999.999598164111 256000094.840228348970 1 60267.203537405 2023-11-19T04:53:05.631766+00:00 20000094.840851329267 21000000.000612847507 256000094.841460496187 1 60267.203548900 2023-11-19T04:53:06.624957+00:00 20000094.840498290956 21000000.000378783792 256000094.840873390436 1 60267.203560431 2023-11-19T04:53:07.621305+00:00 20000094.840419840068 20999999.999309241772 256000094.839725375175 1 60267.203572041 2023-11-19T04:53:08.624361+00:00 20000094.840713087469 21000000.000027559698 256000094.840736955404 1 60267.203583630 2023-11-19T04:53:09.625636+00:00 20000094.840697303414 21000000.000820755959 256000094.841514348984 1 60267.203595193 2023-11-19T04:53:10.624686+00:00 20000094.840454604477 20999999.999830912799 256000094.840281814337 1 60267.203606863 2023-11-19T04:53:11.632942+00:00 20000094.840524055064 20999999.999023735523 256000094.839544087648 1 60267.203618352 2023-11-19T04:53:12.625605+00:00 20000094.840997610241 21000000.000773269683 256000094.841767191887 1 60267.203630003 2023-11-19T04:53:13.632219+00:00 20000094.840763729066 21000000.000350672752 256000094.841110706329 1 60267.203641500 2023-11-19T04:53:14.625635+00:00 20000094.840659078211 20999999.999378636479 256000094.840034008026 1 60267.203653050 2023-11-19T04:53:15.623502+00:00 20000094.840756718069 21000000.000217553228 256000094.840970575809 1 60267.203664706 2023-11-19T04:53:16.630611+00:00 20000094.840777043253 21000000.000642973930 256000094.841416329145 1 60267.203676305 2023-11-19T04:53:17.632777+00:00 20000094.840582314879 20999999.999429639429 256000094.840008258820 1 60267.203687862 2023-11-19T04:53:18.631259+00:00 20000094.840736042708 20999999.999481886625 256000094.840214222670 1 60267.203699364 2023-11-19T04:53:19.625093+00:00 20000094.840710684657 21000000.000203654170 256000094.840910673141 1 60267.203710998 2023-11-19T04:53:20.630279+00:00 20000094.840741965920 20999999.999576367438 256000094.840314626694 1 60267.203722568 2023-11-19T04:53:21.629903+00:00 20000094.840522680432 20999999.999107554555 256000094.839626520872 1 60267.203734139 2023-11-19T04:53:22.629605+00:00 20000094.840500678867 20999999.999970454723 256000094.840467453003 1 60267.203745665 2023-11-19T04:53:23.625422+00:00 20000094.840734697878 21000000.000320076942 256000094.841051071882 1 60267.203757229 2023-11-19T04:53:24.624590+00:00 20000094.840654872358 20999999.999400157481 256000094.840051352978 1 60267.203768855 2023-11-19T04:53:25.629071+00:00 20000094.840634979308 20999999.999576997012 256000094.840208262205 1 60267.203780394 2023-11-19T04:53:26.626007+00:00 20000094.840798661113 21000000.000669244677 256000094.841464221478 1 60267.203791947 2023-11-19T04:53:27.624249+00:00 20000094.840638648719 21000000.000095531344 256000094.840730488300 1 60267.203803719 2023-11-19T04:53:28.641349+00:00 20000094.840678360313 20999999.999430127442 256000094.840104788542 1 60267.203815131 2023-11-19T04:53:29.627374+00:00 20000094.840640075505 21000000.000529631972 256000094.841166019440 1 60267.203826720 2023-11-19T04:53:30.628609+00:00 20000094.840687934309 21000000.000844053924 256000094.841528296471 1 60267.203838252 2023-11-19T04:53:31.624974+00:00 20000094.840781800449 20999999.999754112214 256000094.840532213449 1 60267.203849883 2023-11-19T04:53:32.629876+00:00 20000094.840644367039 21000000.000046245754 256000094.840686917305 1 60267.203861403 2023-11-19T04:53:33.625261+00:00 20000094.840481661260 21000000.000877868384 256000094.841355830431 1 60267.203873009 2023-11-19T04:53:34.627982+00:00 20000094.840809818357 21000000.000095114112 256000094.840901255608 1 60267.203884564 2023-11-19T04:53:35.626360+00:00 20000094.840627208352 20999999.999577309936 256000094.840200841427 1 60267.203896123 2023-11-19T04:53:36.625014+00:00 20000094.840790145099 21000000.000638324767 256000094.841424793005 1 60267.203907705 2023-11-19T04:53:37.625731+00:00 20000094.840723298490 21000000.000510152429 256000094.841229766607 1 60267.203919325 2023-11-19T04:53:38.629669+00:00 20000094.840792700648 20999999.999310430139 256000094.840099453926 1 60267.203930814 2023-11-19T04:53:39.622337+00:00 20000094.840755935758 20999999.999829798937 256000094.840582042933 1 60267.203942440 2023-11-19T04:53:40.626783+00:00 20000094.840563181788 21000000.000607885420 256000094.841167360544 1 60267.203953959 2023-11-19T04:53:41.622027+00:00 20000094.841028068215 20999999.999710258096 256000094.840734630823 1 60267.203965594 2023-11-19T04:53:42.627312+00:00 20000094.840650111437 20999999.999462019652 256000094.840108424425 1 60267.203977166 2023-11-19T04:53:43.627138+00:00 20000094.840415447950 21000000.000591021031 256000094.841002762318 1 60267.203988777 2023-11-19T04:53:44.630279+00:00 20000094.840854737908 21000000.000396266580 256000094.841247290373 1 60267.204000430 2023-11-19T04:53:45.637135+00:00 20000094.840721435845 20999999.999285344034 256000094.840003073215 1 60267.204011831 2023-11-19T04:53:46.622144+00:00 20000094.840639047325 21000000.000001359731 256000094.840636730194 1 60267.204023406 2023-11-19T04:53:47.622251+00:00 20000094.840685129166 21000000.000677511096 256000094.841358959675 1 60267.204035108 2023-11-19T04:53:48.633344+00:00 20000094.840745806694 20999999.999681442976 256000094.840423554182 1 60267.204046554 2023-11-19T04:53:49.622312+00:00 20000094.840617232025 20999999.999611072242 256000094.840224623680 1 60267.204058153 2023-11-19T04:53:50.624398+00:00 20000094.840652823448 21000000.000679176301 256000094.841328293085 1 60267.204069744 2023-11-19T04:53:51.625915+00:00 20000094.840903323144 21000000.000064764172 256000094.840964376926 1 60267.204081293 2023-11-19T04:53:52.623755+00:00 20000094.840425159782 20999999.999126993120 256000094.839548468590 1 60267.204092832 2023-11-19T04:53:53.620671+00:00 20000094.840625103563 21000000.000108782202 256000094.840730190277 1 60267.204104456 2023-11-19T04:53:54.624989+00:00 20000094.840596292168 21000000.000489465892 256000094.841082066298 1 60267.204116008 2023-11-19T04:53:55.623071+00:00 20000094.840537052602 20999999.999368742108 256000094.839902073145 1 60267.204127593 2023-11-19T04:53:56.624001+00:00 20000094.840716172010 20999999.999457020313 256000094.840169519186 1 60267.204139160 2023-11-19T04:53:57.623438+00:00 20000094.840586334467 21000000.000487182289 256000094.841069817543 1 60267.204150761 2023-11-19T04:53:58.625699+00:00 20000094.840685315430 20999999.999857731164 256000094.840539336205 1 60267.204162303 2023-11-19T04:53:59.623022+00:00 20000094.840787876397 20999999.999116450548 256000094.839900642633 1 60267.204173982 2023-11-19T04:54:00.632021+00:00 20000094.840595651418 21000000.000139232725 256000094.840731203556 1 60267.204185515 2023-11-19T04:54:01.628452+00:00 20000094.840711131692 21000000.000282287598 256000094.840989708900 1 60267.204197156 2023-11-19T04:54:02.634285+00:00 20000094.840575151145 20999999.999830950052 256000094.840402424335 1 60267.204208673 2023-11-19T04:54:03.629348+00:00 20000094.840596366674 21000000.000023189932 256000094.840615868568 1 60267.204220240 2023-11-19T04:54:04.628689+00:00 20000094.840753957629 21000000.000862836838 256000094.841613113880 1 60267.204231855 2023-11-19T04:54:05.632216+00:00 20000094.840539649129 21000000.000081129372 256000094.840617060661 1 60267.204243387 2023-11-19T04:54:06.628637+00:00 20000094.840620011091 20999999.999592095613 256000094.840208411217 1 60267.204254983 2023-11-19T04:54:07.630540+00:00 20000094.840745251626 21000000.000604420900 256000094.841345965862 1 60267.204266504 2023-11-19T04:54:08.625962+00:00 20000094.840693980455 21000000.000653106719 256000094.841343402863 1 60267.204278101 2023-11-19T04:54:09.627938+00:00 20000094.840449981391 20999999.999307423830 256000094.839753717184 1 60267.204290302 2023-11-19T04:54:10.682110+00:00 20000094.840800773352 20999999.999770145863 256000094.840567201376 1 60267.204301205 2023-11-19T04:54:11.624125+00:00 20000094.840618863702 21000000.000651855022 256000094.841267049313 1 60267.204312784 2023-11-19T04:54:12.624562+00:00 20000094.840457107872 20999999.999915346503 256000094.840368777514 1 60267.204324581 2023-11-19T04:54:13.643751+00:00 20000094.840945489705 20999999.999552045017 256000094.840493828058 1 60267.204335970 2023-11-19T04:54:14.627819+00:00 20000094.840624243021 21000000.000374846160 256000094.840995401144 1 60267.204347488 2023-11-19T04:54:15.623019+00:00 20000094.840628009290 21000000.000254798681 256000094.840879112482 1 60267.204359063 2023-11-19T04:54:16.623082+00:00 20000094.840416103601 20999999.999309580773 256000094.839721977711 1 60267.204370887 2023-11-19T04:54:17.644673+00:00 20000094.840750217438 20999999.999881301075 256000094.840627819300 1 60267.204382231 2023-11-19T04:54:18.624793+00:00 20000094.840914227068 21000000.000357333571 256000094.841267853975 1 60267.204393805 2023-11-19T04:54:19.624732+00:00 20000094.840670071542 20999999.999372612685 256000094.840038985014 1 60267.204405379 2023-11-19T04:54:20.624752+00:00 20000094.840500298887 20999999.999302268028 256000094.839798867702 1 60267.204416912 2023-11-19T04:54:21.621165+00:00 20000094.840751484036 21000000.000292360783 256000094.841040134430 1 60267.204428505 2023-11-19T04:54:22.622825+00:00 20000094.840550921857 20999999.999900445342 256000094.840447694063 1 60267.204440141 2023-11-19T04:54:23.628184+00:00 20000094.840638224036 20999999.999319080263 256000094.839953601360 1 60267.204451682 2023-11-19T04:54:24.625289+00:00 20000094.840589940548 21000000.000121112913 256000094.840707361698 1 60267.204463257 2023-11-19T04:54:25.625439+00:00 20000094.840580906719 21000000.000610809773 256000094.841188013554 1 60267.204474799 2023-11-19T04:54:26.622657+00:00 20000094.840586557984 20999999.999673202634 256000094.840256035328 1 60267.204486385 2023-11-19T04:54:27.623619+00:00 20000094.840607907623 20999999.999589487910 256000094.840193718672 1 60267.204497956 2023-11-19T04:54:28.623358+00:00 20000094.840727984905 21000000.001017387956 256000094.841741681099 1 60267.204509546 2023-11-19T04:54:29.624738+00:00 20000094.840907469392 21000000.000259943306 256000094.841163694859 1 60267.204521117 2023-11-19T04:54:30.624527+00:00 20000094.840771604329 20999999.999430552125 256000094.840198457241 1 60267.204532700 2023-11-19T04:54:31.625245+00:00 20000094.840612664819 21000000.000131655484 256000094.840740621090 1 60267.204544261 2023-11-19T04:54:32.624129+00:00 20000094.840886611491 21000000.000383533537 256000094.841266453266 1 60267.204555835 2023-11-19T04:54:33.624142+00:00 20000094.840779572725 20999999.999295756221 256000094.840071648359 1 60267.204567436 2023-11-19T04:54:34.626460+00:00 20000094.840937338769 20999999.999948266894 256000094.840881913900 1 60267.204579008 2023-11-19T04:54:35.626268+00:00 20000094.840905558318 21000000.000753175467 256000094.841655015945 1 60267.204590536 2023-11-19T04:54:36.622320+00:00 20000094.840637248009 20999999.999961920083 256000094.840595453978 1 60267.204602105 2023-11-19T04:54:37.621879+00:00 20000094.840665262192 20999999.999009586871 256000094.839671134949 1 60267.204613683 2023-11-19T04:54:38.622197+00:00 20000094.840610761195 21000000.000076070428 256000094.840683132410 1 60267.204625289 2023-11-19T04:54:39.624986+00:00 20000094.840688046068 21000000.000433605164 256000094.841117948294 1 60267.204636863 2023-11-19T04:54:40.624986+00:00 20000094.840837974101 20999999.999474223703 256000094.840308517218 1 60267.204648423 2023-11-19T04:54:41.623697+00:00 20000094.840601053089 20999999.999731060117 256000094.840328425169 1 60267.204659990 2023-11-19T04:54:42.623131+00:00 20000094.840571038425 21000000.000757757574 256000094.841325104237 1 60267.204671554 2023-11-19T04:54:43.622263+00:00 20000094.840733509511 21000000.000014171004 256000094.840743988752 1 60267.204683171 2023-11-19T04:54:44.625930+00:00 20000094.840681836009 20999999.999766230583 256000094.840444386005 1 60267.204694752 2023-11-19T04:54:45.626519+00:00 20000094.840791832656 21000000.000650197268 256000094.841438323259 1 60267.204706329 2023-11-19T04:54:46.626834+00:00 20000094.840719655156 21000000.000575989485 256000094.841291964054 1 60267.204717908 2023-11-19T04:54:47.627244+00:00 20000094.840648680925 20999999.999499719590 256000094.840144693851 1 60267.204729464 2023-11-19T04:54:48.625697+00:00 20000094.840895511210 21000000.000221710652 256000094.841113507748 1 60267.204741052 2023-11-19T04:54:49.626906+00:00 20000094.840477239341 21000000.000922363251 256000094.841395884752 1 60267.204752628 2023-11-19T04:54:50.627017+00:00 20000094.840660139918 20999999.999832641333 256000094.840489089489 1 60267.204764157 2023-11-19T04:54:51.623167+00:00 20000094.840650670230 20999999.999499984086 256000094.840146958828 1 60267.204775840 2023-11-19T04:54:52.632583+00:00 20000094.840906448662 21000000.000411368906 256000094.841314107180 1 60267.204787360 2023-11-19T04:54:53.627915+00:00 20000094.840415511280 21000000.000187408179 256000094.840599209070 1 60267.204798926 2023-11-19T04:54:54.627219+00:00 20000094.840708304197 20999999.999339569360 256000094.840044200420 1 60267.204810477 2023-11-19T04:54:55.625198+00:00 20000094.840784389526 21000000.000235076994 256000094.841015785933 1 60267.204822128 2023-11-19T04:54:56.631886+00:00 20000094.840542186052 21000000.000579960644 256000094.841118454933 1 60267.204833590 2023-11-19T04:54:57.622168+00:00 20000094.840613428503 20999999.999570116401 256000094.840179860592 1 60267.204845229 2023-11-19T04:54:58.627758+00:00 20000094.840612474829 20999999.999364450574 256000094.839973211288 1 60267.204856772 2023-11-19T04:54:59.625088+00:00 20000094.840915963054 21000000.000471577048 256000094.841383874416 1 60267.204868479 2023-11-19T04:55:00.636606+00:00 20000094.840449590236 21000000.000146113336 256000094.840592026711 1 60267.204880397 2023-11-19T04:55:01.666306+00:00 20000094.840802866966 20999999.999340765178 256000094.840139955282 1 60267.204891683 2023-11-19T04:55:02.641407+00:00 20000094.840430341661 21000000.000133909285 256000094.840560555458 1 60267.204903215 2023-11-19T04:55:03.637765+00:00 20000094.840652339160 21000000.000357437879 256000094.841006100178 1 60267.204914765 2023-11-19T04:55:04.635636+00:00 20000094.840760368854 20999999.999294750392 256000094.840051442385 1 60267.204926305 2023-11-19T04:55:05.632721+00:00 20000094.840661607683 20999999.999585259706 256000094.840243190527 1 60267.204937821 2023-11-19T04:55:06.627719+00:00 20000094.840709652752 21000000.000505898148 256000094.841211855412 1 60267.204949418 2023-11-19T04:55:07.629695+00:00 20000094.840693648905 21000000.000131629407 256000094.840821594000 1 60267.204960940 2023-11-19T04:55:08.625248+00:00 20000094.840591043234 20999999.999761391431 256000094.840348750353 1 60267.204972558 2023-11-19T04:55:09.629014+00:00 20000094.840634446591 21000000.000587217510 256000094.841217964888 1 60267.204984090 2023-11-19T04:55:10.625420+00:00 20000094.840690400451 21000000.000563368201 256000094.841250091791 1 60267.204995656 2023-11-19T04:55:11.624729+00:00 20000094.840864285827 20999999.999445669353 256000094.840306282043 1 60267.205007215 2023-11-19T04:55:12.623407+00:00 20000094.840618781745 20999999.999699264765 256000094.840314358473 1 60267.205018842 2023-11-19T04:55:13.627902+00:00 20000094.840644750744 21000000.000464532524 256000094.841105580330 1 60267.205030352 2023-11-19T04:55:14.622381+00:00 20000094.840696472675 20999999.999888233840 256000094.840581029654 1 60267.205041929 2023-11-19T04:55:15.622634+00:00 20000094.840653751045 20999999.999643757939 256000094.840293794870 1 60267.205053492 2023-11-19T04:55:16.621697+00:00 20000094.840802598745 21000000.000581730157 256000094.841380655766 1 60267.205065056 2023-11-19T04:55:17.620811+00:00 20000094.840671386570 21000000.000546392053 256000094.841214090586 1 60267.205076698 2023-11-19T04:55:18.626686+00:00 20000094.840519722551 20999999.999367021024 256000094.839883059263 1 60267.205088224 2023-11-19T04:55:19.622526+00:00 20000094.841029103845 20999999.999944593757 256000094.840970009565 1 60267.205099803 2023-11-19T04:55:20.623035+00:00 20000094.840681131929 21000000.000699680299 256000094.841377109289 1 60267.205111356 2023-11-19T04:55:21.621215+00:00 20000094.840729948133 20999999.999686170369 256000094.840412437916 1 60267.205122978 2023-11-19T04:55:22.625307+00:00 20000094.840583283454 20999999.999311540276 256000094.839891135693 1 60267.205134574 2023-11-19T04:55:23.627229+00:00 20000094.840742915869 21000000.000383738428 256000094.841122955084 1 60267.205146164 2023-11-19T04:55:24.628545+00:00 20000094.840662173927 21000000.000230919570 256000094.840889394283 1 60267.205157677 2023-11-19T04:55:25.623274+00:00 20000094.840531487018 20999999.999394383281 256000094.839922189713 1 60267.205169247 2023-11-19T04:55:26.622974+00:00 20000094.840774476528 20999999.999902948737 256000094.840673744678 1 60267.205180883 2023-11-19T04:55:27.628286+00:00 20000094.840581819415 21000000.000540617853 256000094.841118752956 1 60267.205192414 2023-11-19T04:55:28.624587+00:00 20000094.840598642826 20999999.999664768577 256000094.840259730816 1 60267.205203970 2023-11-19T04:55:29.623055+00:00 20000094.840698778629 20999999.999808628112 256000094.840503722429 1 60267.205215575 2023-11-19T04:55:30.625683+00:00 20000094.840543530881 21000000.000925011933 256000094.841464847326 1 60267.205227107 2023-11-19T04:55:31.622072+00:00 20000094.840431075543 21000000.000157468021 256000094.840584844351 1 60267.205238745 2023-11-19T04:55:32.627557+00:00 20000094.840763971210 20999999.999264672399 256000094.840024948120 1 60267.205250267 2023-11-19T04:55:33.623101+00:00 20000094.840412177145 21000000.000018380582 256000094.840426862240 1 60267.205261957 2023-11-19T04:55:34.633129+00:00 20000094.840722668916 21000000.000261016190 256000094.840979993343 1 60267.205273496 2023-11-19T04:55:35.630021+00:00 20000094.840524114668 20999999.999354559928 256000094.839874982834 1 60267.205284989 2023-11-19T04:55:36.623039+00:00 20000094.840737421066 20999999.999535333365 256000094.840269058943 1 60267.205296599 2023-11-19T04:55:37.626202+00:00 20000094.840738516301 21000000.000746760517 256000094.841481566429 1 60267.205308195 2023-11-19T04:55:38.628090+00:00 20000094.840879347175 21000000.000281102955 256000094.841156750917 1 60267.205319722 2023-11-19T04:55:39.623976+00:00 20000094.840697541833 20999999.999401178211 256000094.840095043182 1 60267.205331284 2023-11-19T04:55:40.622955+00:00 20000094.840487692505 21000000.000362679362 256000094.840846687555 1 60267.205342875 2023-11-19T04:55:41.624422+00:00 20000094.840729404241 21000000.000677809119 256000094.841403543949 1 60267.205354481 2023-11-19T04:55:42.627158+00:00 20000094.840782091022 20999999.999668132514 256000094.840446531773 1 60267.205366020 2023-11-19T04:55:43.624136+00:00 20000094.840576138347 20999999.999760147184 256000094.840332597494 1 60267.205377656 2023-11-19T04:55:44.629480+00:00 20000094.840644698590 21000000.000649418682 256000094.841290414333 1 60267.205389274 2023-11-19T04:55:45.633307+00:00 20000094.840727072209 20999999.999923180789 256000094.840646535158 1 60267.205400780 2023-11-19T04:55:46.627380+00:00 20000094.840521376580 20999999.999207999557 256000094.839725673199 1 60267.205412360 2023-11-19T04:55:47.627888+00:00 20000094.840533509851 21000000.000336073339 256000094.840865910053 1 60267.205423879 2023-11-19T04:55:48.623160+00:00 20000094.840492252260 21000000.000608373433 256000094.841096937656 1 60267.205435503 2023-11-19T04:55:49.627473+00:00 20000094.840925924480 20999999.999145012349 256000094.840067237616 1 60267.205447025 2023-11-19T04:55:50.622986+00:00 20000094.840511668473 20999999.999649841338 256000094.840157836676 1 60267.205458636 2023-11-19T04:55:51.626146+00:00 20000094.840602654964 21000000.000553768128 256000094.841152727604 1 60267.205470197 2023-11-19T04:55:52.625025+00:00 20000094.840884149075 20999999.999938912690 256000094.840819358826 1 60267.205481851 2023-11-19T04:55:53.631929+00:00 20000094.840381436050 20999999.999291975051 256000094.839669734240 1 60267.205493354 2023-11-19T04:55:54.625798+00:00 20000094.840933032334 21000000.000367633998 256000094.841296970844 1 60267.205504960 2023-11-19T04:55:55.628533+00:00 20000094.840699531138 21000000.000112462789 256000094.840808302164 1 60267.205516526 2023-11-19T04:55:56.627898+00:00 20000094.840660870075 20999999.999292697757 256000094.839949876070 1 60267.205528058 2023-11-19T04:55:57.624190+00:00 20000094.840512618423 21000000.000211127102 256000094.840720057487 1 60267.205539622 2023-11-19T04:55:58.623365+00:00 20000094.840510688722 21000000.000679515302 256000094.841186523438 1 60267.205551181 2023-11-19T04:55:59.622056+00:00 20000094.840565919876 21000000.000029549003 256000094.840591788292 1 60267.205562763 2023-11-19T04:56:00.622713+00:00 20000094.841028612107 20999999.999711353332 256000094.840736269951 1 60267.205574376 2023-11-19T04:56:01.626069+00:00 20000094.840410992503 21000000.000637959689 256000094.841045260429 1 60267.205586168 2023-11-19T04:56:02.644952+00:00 20000094.840826094151 21000000.000274289399 256000094.841096699238 1 60267.205597560 2023-11-19T04:56:03.629207+00:00 20000094.840625327080 20999999.999482084066 256000094.840103715658 1 60267.205609162 2023-11-19T04:56:04.631593+00:00 20000094.840530395508 20999999.999740201980 256000094.840266913176 1 60267.205620732 2023-11-19T04:56:05.631240+00:00 20000094.840802654624 21000000.000355079770 256000094.841154038906 1 60267.205632271 2023-11-19T04:56:06.628232+00:00 20000094.840754888952 20999999.999519329518 256000094.840270519257 1 60267.205643918 2023-11-19T04:56:07.634515+00:00 20000094.840555656701 20999999.999238412827 256000094.839790374041 1 60267.205655366 2023-11-19T04:56:08.623594+00:00 20000094.840574443340 21000000.000453539193 256000094.841024279594 1 60267.205666987 2023-11-19T04:56:09.627679+00:00 20000094.841012321413 21000000.000124417245 256000094.841133058071 1 60267.205678691 2023-11-19T04:56:10.638901+00:00 20000094.840437408537 20999999.999331481755 256000094.839765191078 1 60267.205690142 2023-11-19T04:56:11.628275+00:00 20000094.840430416167 21000000.000076286495 256000094.840503007174 1 60267.205701704 2023-11-19T04:56:12.627228+00:00 20000094.840806949884 21000000.000633519143 256000094.841436773539 1 60267.205713395 2023-11-19T04:56:13.637283+00:00 20000094.840694591403 20999999.999341730028 256000094.840032637119 1 60267.205724801 2023-11-19T04:56:14.622828+00:00 20000094.840652093291 20999999.999532204121 256000094.840180575848 1 60267.205736424 2023-11-19T04:56:15.627008+00:00 20000094.840678423643 21000000.000635113567 256000094.841309845448 1 60267.205748029 2023-11-19T04:56:16.629693+00:00 20000094.840532161295 20999999.999988798052 256000094.840517252684 1 60267.205759529 2023-11-19T04:56:17.623300+00:00 20000094.840634051710 20999999.999612536281 256000094.840242892504 1 60267.205771103 2023-11-19T04:56:18.623269+00:00 20000094.840629514307 21000000.000232219696 256000094.840858042240 1 60267.205782651 2023-11-19T04:56:19.621005+00:00 20000094.840645648539 21000000.000693213195 256000094.841335147619 1 60267.205794320 2023-11-19T04:56:20.629230+00:00 20000094.840792972594 20999999.999775201082 256000094.840564489365 1 60267.205805880 2023-11-19T04:56:21.628038+00:00 20000094.840670112520 20999999.999911300838 256000094.840577721596 1 60267.205817475 2023-11-19T04:56:22.629826+00:00 20000094.840625558048 21000000.000716581941 256000094.841338425875 1 60267.205829136 2023-11-19T04:56:23.637359+00:00 20000094.840610198677 20999999.999934852123 256000094.840541362762 1 60267.205840624 2023-11-19T04:56:24.629903+00:00 20000094.840774226934 20999999.999134980142 256000094.839905530214 1 60267.205852134 2023-11-19T04:56:25.624373+00:00 20000094.840483747423 20999999.999891523272 256000094.840371578932 1 60267.205863704 2023-11-19T04:56:26.624005+00:00 20000094.840475030243 21000000.000148419291 256000094.840619742870 1 60267.205875300 2023-11-19T04:56:27.625896+00:00 20000094.840479407459 20999999.999392326921 256000094.839868038893 1 60267.205886832 2023-11-19T04:56:28.622278+00:00 20000094.840585354716 20999999.999796699733 256000094.840378344059 1 60267.205898411 2023-11-19T04:56:29.622717+00:00 20000094.840604547411 21000000.000634022057 256000094.841234862804 1 60267.205910001 2023-11-19T04:56:30.624093+00:00 20000094.840986177325 20999999.999900892377 256000094.840883374214 1 60267.205921582 2023-11-19T04:56:31.624726+00:00 20000094.840502284467 20999999.999329265207 256000094.839827865362 1 60267.205933119 2023-11-19T04:56:32.621497+00:00 20000094.840491168201 21000000.000382199883 256000094.840869665146 1 60267.205944794 2023-11-19T04:56:33.630211+00:00 20000094.840461727232 21000000.000346999615 256000094.840805023909 1 60267.205956302 2023-11-19T04:56:34.624514+00:00 20000094.840828739107 20999999.999432161450 256000094.840257197618 1 60267.205967908 2023-11-19T04:56:35.627218+00:00 20000094.840624090284 21000000.000095840544 256000094.840716242790 1 60267.205979418 2023-11-19T04:56:36.621663+00:00 20000094.840592525899 21000000.000794440508 256000094.841383278370 1 60267.205991001 2023-11-19T04:56:37.622487+00:00 20000094.840605355799 20999999.999830942601 256000094.840432584286 1 60267.206002576 2023-11-19T04:56:38.622581+00:00 20000094.840639609843 20999999.999339308590 256000094.839975237846 1 60267.206014202 2023-11-19T04:56:39.627085+00:00 20000094.840395297855 21000000.000347454101 256000094.840739071369 1 60267.206025735 2023-11-19T04:56:40.623517+00:00 20000094.840472664684 21000000.000255119056 256000094.840724080801 1 60267.206037287 2023-11-19T04:56:41.621553+00:00 20000094.840645387769 20999999.999176669866 256000094.839818358421 1 60267.206048890 2023-11-19T04:56:42.624145+00:00 20000094.840948667377 21000000.000097379088 256000094.841042369604 1 60267.206060673 2023-11-19T04:56:43.642142+00:00 20000094.840479306877 21000000.000678308308 256000094.841153919697 1 60267.206072056 2023-11-19T04:56:44.625618+00:00 20000094.840715575963 20999999.999591417611 256000094.840303301811 1 60267.206083604 2023-11-19T04:56:45.623377+00:00 20000094.840669400990 20999999.999616228044 256000094.840281933546 1 60267.206095172 2023-11-19T04:56:46.622840+00:00 20000094.840739782900 21000000.000649806112 256000094.841385900974 1 60267.206106802 2023-11-19T04:56:47.627692+00:00 20000094.840361680835 21000000.000129356980 256000094.840487331152 1 60267.206118405 2023-11-19T04:56:48.630167+00:00 20000094.840761084110 20999999.999167229980 256000094.839924633503 1 60267.206129982 2023-11-19T04:56:49.630462+00:00 20000094.840798564255 21000000.000207293779 256000094.841002166271 1 60267.206141511 2023-11-19T04:56:50.626494+00:00 20000094.840482477099 21000000.000685755163 256000094.841164529324 1 60267.206153173 2023-11-19T04:56:51.634150+00:00 20000094.840510237962 20999999.999447319657 256000094.839953869581 1 60267.206164742 2023-11-19T04:56:52.633736+00:00 20000094.840688325465 20999999.999565862119 256000094.840250492096 1 60267.206176268 2023-11-19T04:56:53.629528+00:00 20000094.840653881431 21000000.000662818551 256000094.841313004494 1 60267.206187861 2023-11-19T04:56:54.631158+00:00 20000094.840798404068 21000000.000035706908 256000094.840830415487 1 60267.206199346 2023-11-19T04:56:55.623527+00:00 20000094.840701151639 20999999.999298766255 256000094.839996218681 1 60267.206210931 2023-11-19T04:56:56.624475+00:00 20000094.840637866408 21000000.000289477408 256000094.840923637152 1 60267.206222554 2023-11-19T04:56:57.628687+00:00 20000094.840538315475 21000000.000515166670 256000094.841049790382 1 60267.206234092 2023-11-19T04:56:58.625551+00:00 20000094.840747714043 20999999.999575573951 256000094.840319603682 1 60267.206245658 2023-11-19T04:56:59.624878+00:00 20000094.840604119003 21000000.000142123550 256000094.840742558241 1 60267.206257309 2023-11-19T04:57:00.631493+00:00 20000094.840692769736 21000000.000942219049 256000094.841631293297 1 60267.206268813 2023-11-19T04:57:01.625468+00:00 20000094.840704239905 20999999.999967567623 256000094.840668112040 1 60267.206280362 2023-11-19T04:57:02.623262+00:00 20000094.840622819960 20999999.999398849905 256000094.840017974377 1 60267.206291958 2023-11-19T04:57:03.625164+00:00 20000094.840545818210 21000000.000617526472 256000094.841159641743 1 60267.206303564 2023-11-19T04:57:04.627935+00:00 20000094.840610556304 21000000.000548619777 256000094.841155499220 1 60267.206315103 2023-11-19T04:57:05.624938+00:00 20000094.840670388192 20999999.999633021653 256000094.840299695730 1 60267.206326652 2023-11-19T04:57:06.622746+00:00 20000094.840722143650 20999999.999970596284 256000094.840689033270 1 60267.206338326 2023-11-19T04:57:07.631387+00:00 20000094.840620718896 21000000.000393703580 256000094.841010719538 1 60267.206349806 2023-11-19T04:57:08.623212+00:00 20000094.840923227370 20999999.999581377953 256000094.840500891209 1 60267.206361368 2023-11-19T04:57:09.622236+00:00 20000094.840652484447 20999999.999177690595 256000094.839826494455 1 60267.206372940 2023-11-19T04:57:10.621965+00:00 20000094.840583432466 21000000.000419408083 256000094.840999156237 1 60267.206384557 2023-11-19T04:57:11.625697+00:00 20000094.840873017907 21000000.000291977078 256000094.841161310673 1 60267.206396142 2023-11-19T04:57:12.626691+00:00 20000094.840547926724 20999999.999147914350 256000094.839692145586 1 60267.206407746 2023-11-19T04:57:13.629231+00:00 20000094.840592551976 20999999.999695587903 256000094.840284466743 1 60267.206419460 2023-11-19T04:57:14.641281+00:00 20000094.840673051775 21000000.000259332359 256000094.840928703547 1 60267.206430836 2023-11-19T04:57:15.624225+00:00 20000094.840843480080 20999999.999452337623 256000094.840292125940 1 60267.206442454 2023-11-19T04:57:16.628068+00:00 20000094.840883433819 20999999.999593224376 256000094.840472966433 1 60267.206453992 2023-11-19T04:57:17.624933+00:00 20000094.840789508075 21000000.000666394830 256000094.841452181339 1 60267.206465587 2023-11-19T04:57:18.626710+00:00 20000094.840561047196 21000000.000293008983 256000094.840850353241 1 60267.206477121 2023-11-19T04:57:19.623230+00:00 20000094.840769309551 20999999.999303538352 256000094.840069174767 1 60267.206488797 2023-11-19T04:57:20.632124+00:00 20000094.840577054769 21000000.000190243125 256000094.840763628483 1 60267.206500334 2023-11-19T04:57:21.628834+00:00 20000094.840695198625 21000000.000594954938 256000094.841286450624 1 60267.206511850 2023-11-19T04:57:22.623896+00:00 20000094.840774297714 20999999.999510891736 256000094.840281486511 1 60267.206523425 2023-11-19T04:57:23.623898+00:00 20000094.840764604509 20999999.999730784446 256000094.840491712093 1 60267.206535117 2023-11-19T04:57:24.634083+00:00 20000094.840588878840 21000000.000819865614 256000094.841405034065 1 60267.206546620 2023-11-19T04:57:25.627953+00:00 20000094.840613819659 21000000.000347610563 256000094.840957731009 1 60267.206558159 2023-11-19T04:57:26.624941+00:00 20000094.840843409300 20999999.999498832971 256000094.840338557959 1 60267.206569711 2023-11-19T04:57:27.623045+00:00 20000094.840779885650 21000000.000402033329 256000094.841178238392 1 60267.206581322 2023-11-19T04:57:28.626185+00:00 20000094.840698152781 21000000.000406082720 256000094.841100543737 1 60267.206592913 2023-11-19T04:57:29.627678+00:00 20000094.840783283114 20999999.999580830336 256000094.840360403061 1 60267.206604440 2023-11-19T04:57:30.623618+00:00 20000094.840694967657 20999999.999702595174 256000094.840393871069 1 60267.206616079 2023-11-19T04:57:31.629232+00:00 20000094.840787846595 21000000.000380869955 256000094.841165035963 1 60267.206627682 2023-11-19T04:57:32.631702+00:00 20000094.840686153620 21000000.000068653375 256000094.840751111507 1 60267.206639193 2023-11-19T04:57:33.626223+00:00 20000094.840479899198 20999999.999238111079 256000094.839714318514 1 60267.206650758 2023-11-19T04:57:34.625451+00:00 20000094.840498574078 21000000.000451315194 256000094.840946197510 1 60267.206662292 2023-11-19T04:57:35.621997+00:00 20000094.840684078634 21000000.000682793558 256000094.841363191605 1 60267.206673849 2023-11-19T04:57:36.620602+00:00 20000094.840776607394 20999999.999577216804 256000094.840350151062 1 60267.206685560 2023-11-19T04:57:37.632392+00:00 20000094.840568434447 21000000.000049576163 256000094.840614318848 1 60267.206697071 2023-11-19T04:57:38.626907+00:00 20000094.840665418655 21000000.000889725983 256000094.841551452875 1 60267.206708596 2023-11-19T04:57:39.622703+00:00 20000094.840554390103 20999999.999922309071 256000094.840472996235 1 60267.206720199 2023-11-19T04:57:40.625148+00:00 20000094.840563472360 20999999.999363344163 256000094.839923113585 1 60267.206731764 2023-11-19T04:57:41.624412+00:00 20000094.840669102967 21000000.000467009842 256000094.841132402420 1 60267.206743415 2023-11-19T04:57:42.631059+00:00 20000094.840745523572 21000000.000416204333 256000094.841158032417 1 60267.206754939 2023-11-19T04:57:43.626725+00:00 20000094.840653266758 20999999.999330814928 256000094.839980393648 1 60267.206766472 2023-11-19T04:57:44.623155+00:00 20000094.840473514050 20999999.999993011355 256000094.840462833643 1 60267.206778069 2023-11-19T04:57:45.625206+00:00 20000094.840719625354 21000000.000341713428 256000094.841057658195 1 60267.206789653 2023-11-19T04:57:46.626049+00:00 20000094.840729858726 20999999.999401044101 256000094.840127199888 1 60267.206801340 2023-11-19T04:57:47.635765+00:00 20000094.840554822236 20999999.999468222260 256000094.840019345284 1 60267.206812881 2023-11-19T04:57:48.632894+00:00 20000094.840662926435 21000000.000592041761 256000094.841251283884 1 60267.206824421 2023-11-19T04:57:49.630012+00:00 20000094.840644251555 21000000.000140897930 256000094.840781450272 1 60267.206835925 2023-11-19T04:57:50.623920+00:00 20000094.840618673712 20999999.999075312167 256000094.839690297842 1 60267.206847521 2023-11-19T04:57:51.625786+00:00 20000094.840604789555 20999999.999876875430 256000094.840477973223 1 60267.206859115 2023-11-19T04:57:52.627503+00:00 20000094.840809989721 21000000.000541541725 256000094.841347843409 1 60267.206870626 2023-11-19T04:57:53.622066+00:00 20000094.840617068112 20999999.999669414014 256000094.840282768011 1 60267.206882244 2023-11-19T04:57:54.625851+00:00 20000094.840634502470 20999999.999582026154 256000094.840212821960 1 60267.206893825 2023-11-19T04:57:55.626442+00:00 20000094.840709295124 21000000.000645846128 256000094.841351449490 1 60267.206905486 2023-11-19T04:57:56.633976+00:00 20000094.840697214007 21000000.000058718026 256000094.840752243996 1 60267.206916990 2023-11-19T04:57:57.627911+00:00 20000094.840477932245 20999999.999244313687 256000094.839718550444 1 60267.206928583 2023-11-19T04:57:58.629550+00:00 20000094.840707894415 21000000.000347595662 256000094.841051787138 1 60267.206940175 2023-11-19T04:57:59.631119+00:00 20000094.840631566942 21000000.000685404986 256000094.841313272715 1 60267.206951637 2023-11-19T04:58:00.621435+00:00 20000094.840667400509 20999999.999541807920 256000094.840205520391 1 60267.206963268 2023-11-19T04:58:01.626375+00:00 20000094.840847805142 21000000.000211622566 256000094.841055750847 1 60267.206974872 2023-11-19T04:58:02.628929+00:00 20000094.840705264360 21000000.001000672579 256000094.841702252626 1 60267.206986455 2023-11-19T04:58:03.629689+00:00 20000094.840565446764 20999999.999857287854 256000094.840419024229 1 60267.206998033 2023-11-19T04:58:04.630046+00:00 20000094.840829934925 20999999.999331049621 256000094.840157300234 1 60267.207009629 2023-11-19T04:58:05.631941+00:00 20000094.840666521341 21000000.000465828925 256000094.841128677130 1 60267.207021088 2023-11-19T04:58:06.621979+00:00 20000094.840774841607 21000000.000785797834 256000094.841556936502 1 60267.207032731 2023-11-19T04:58:07.627972+00:00 20000094.840610258281 20999999.999374583364 256000094.839981138706 1 60267.207044236 2023-11-19T04:58:08.621987+00:00 20000094.840691454709 20999999.999562047422 256000094.840249806643 1 60267.207055869 2023-11-19T04:58:09.627087+00:00 20000094.840693157166 21000000.000512909144 256000094.841202348471 1 60267.207067431 2023-11-19T04:58:10.626021+00:00 20000094.840717874467 20999999.999712258577 256000094.840426445007 1 60267.207078973 2023-11-19T04:58:11.623241+00:00 20000094.840671420097 20999999.999436486512 256000094.840104222298 1 60267.207090540 2023-11-19T04:58:12.622665+00:00 20000094.840610563755 21000000.000332839787 256000094.840939700603 1 60267.207102228 2023-11-19T04:58:13.632522+00:00 20000094.840425811708 21000000.000490937382 256000094.840913057327 1 60267.207113722 2023-11-19T04:58:14.625625+00:00 20000094.840853530914 20999999.999436642975 256000094.840286493301 1 60267.207125275 2023-11-19T04:58:15.623811+00:00 20000094.840481720865 20999999.999983862042 256000094.840461879969 1 60267.207136845 2023-11-19T04:58:16.623432+00:00 20000094.840698502958 21000000.000848982483 256000094.841543793678 1 60267.207148490 2023-11-19T04:58:17.629487+00:00 20000094.840616341680 20999999.999973818660 256000094.840586483479 1 60267.207160004 2023-11-19T04:58:18.624399+00:00 20000094.840620201081 20999999.999541766942 256000094.840158253908 1 60267.207171582 2023-11-19T04:58:19.624649+00:00 20000094.840724494308 21000000.000254210085 256000094.840975016356 1 60267.207183128 2023-11-19T04:58:20.622254+00:00 20000094.840457722545 20999999.999832987785 256000094.840287029743 1 60267.207194763 2023-11-19T04:58:21.627559+00:00 20000094.840618263930 20999999.999369364232 256000094.839983910322 1 60267.207206268 2023-11-19T04:58:22.621576+00:00 20000094.840566266328 20999999.999809589237 256000094.840372174978 1 60267.207217928 2023-11-19T04:58:23.628950+00:00 20000094.840600505471 21000000.000408492982 256000094.841005325317 1 60267.207229450 2023-11-19T04:58:24.624480+00:00 20000094.840727504343 20999999.999511551112 256000094.840235352516 1 60267.207241004 2023-11-19T04:58:25.622781+00:00 20000094.840519912541 20999999.999610301107 256000094.840126514435 1 60267.207252641 2023-11-19T04:58:26.628218+00:00 20000094.840709168464 21000000.000553231686 256000094.841258704662 1 60267.207264137 2023-11-19T04:58:27.621374+00:00 20000094.840817540884 20999999.999900732189 256000094.840714573860 1 60267.207275754 2023-11-19T04:58:28.625145+00:00 20000094.840637601912 20999999.999177876860 256000094.839811772108 1 60267.207287292 2023-11-19T04:58:29.622031+00:00 20000094.840650089085 21000000.000005826354 256000094.840652227402 1 60267.207298917 2023-11-19T04:58:30.626431+00:00 20000094.840521894395 21000000.000613104552 256000094.841131299734 1 60267.207310483 2023-11-19T04:58:31.625760+00:00 20000094.840965371579 20999999.999694075435 256000094.840655744076 1 60267.207322086 2023-11-19T04:58:32.628219+00:00 20000094.840620111674 20999999.999764703214 256000094.840381115675 1 60267.207333620 2023-11-19T04:58:33.624743+00:00 20000094.840658452362 21000000.000662866980 256000094.841317623854 1 60267.207345174 2023-11-19T04:58:34.623038+00:00 20000094.840696047992 21000000.000086076558 256000094.840778410435 1 60267.207356800 2023-11-19T04:58:35.627513+00:00 20000094.840694863349 20999999.999055229127 256000094.839746415615 1 60267.207368384 2023-11-19T04:58:36.628403+00:00 20000094.840551130474 21000000.000303134322 256000094.840850591660 1 60267.207379934 2023-11-19T04:58:37.626324+00:00 20000094.840637218207 21000000.000579088926 256000094.841212600470 1 60267.207391580 2023-11-19T04:58:38.632515+00:00 20000094.840857353061 20999999.999607853591 256000094.840461522341 1 60267.207403080 2023-11-19T04:58:39.626111+00:00 20000094.840667754412 20999999.999915014952 256000094.840579062700 1 60267.207414657 2023-11-19T04:58:40.626347+00:00 20000094.840710487217 21000000.000890959054 256000094.841597765684 1 60267.207426265 2023-11-19T04:58:41.629303+00:00 20000094.840737268329 21000000.000590123236 256000094.841323673725 1 60267.207437792 2023-11-19T04:58:42.625198+00:00 20000094.840468112379 20999999.999295793474 256000094.839760214090 1 60267.207449393 2023-11-19T04:58:43.627535+00:00 20000094.840463019907 21000000.000100031495 256000094.840559333563 1 60267.207460973 2023-11-19T04:58:44.628126+00:00 20000094.840918365866 21000000.000743232667 256000094.841657906771 1 60267.207472607 2023-11-19T04:58:45.633209+00:00 20000094.840650849044 20999999.999012898654 256000094.839660048485 1 60267.207484102 2023-11-19T04:58:46.626417+00:00 20000094.840663846582 20999999.999642740935 256000094.840302884579 1 60267.207495665 2023-11-19T04:58:47.625494+00:00 20000094.840622950345 21000000.000746760517 256000094.841366022825 1 60267.207507188 2023-11-19T04:58:48.621000+00:00 20000094.840853471309 21000000.000120934099 256000094.840970724821 1 60267.207518847 2023-11-19T04:58:49.628356+00:00 20000094.840577282012 20999999.999529797584 256000094.840103387833 1 60267.207530399 2023-11-19T04:58:50.626442+00:00 20000094.840682972223 21000000.000647276640 256000094.841326564550 1 60267.207541955 2023-11-19T04:58:51.624910+00:00 20000094.840634636581 21000000.000126171857 256000094.840757131577 1 60267.207553497 2023-11-19T04:58:52.622158+00:00 20000094.840707477182 20999999.999192140996 256000094.839895933867 1 60267.207565094 2023-11-19T04:58:53.624151+00:00 20000094.840731900185 20999999.999654300511 256000094.840382486582 1 60267.207576729 2023-11-19T04:58:54.629438+00:00 20000094.840666569769 21000000.000562127680 256000094.841224998236 1 60267.207588491 2023-11-19T04:58:55.645595+00:00 20000094.840680547059 20999999.999716110528 256000094.840392947197 1 60267.207599870 2023-11-19T04:58:56.628808+00:00 20000094.840745728463 20999999.999658960849 256000094.840400993824 1 60267.207611386 2023-11-19T04:58:57.623707+00:00 20000094.840674847364 21000000.000584226102 256000094.841255366802 1 60267.207622954 2023-11-19T04:58:58.623254+00:00 20000094.840655989945 21000000.000447165221 256000094.841099441051 1 60267.207634521 2023-11-19T04:58:59.622591+00:00 20000094.840761736035 20999999.999316886067 256000094.840074896812 1 60267.207646167 2023-11-19T04:59:00.628855+00:00 20000094.840865038335 21000000.000155471265 256000094.841016829014 1 60267.207657911 2023-11-19T04:59:01.643488+00:00 20000094.840515736490 21000000.000345699489 256000094.840857744217 1 60267.207669292 2023-11-19T04:59:02.626799+00:00 20000094.840865660459 20999999.999034013599 256000094.839895993471 1 60267.207680822 2023-11-19T04:59:03.623007+00:00 20000094.840681247413 20999999.999505206943 256000094.840182781219 1 60267.207692385 2023-11-19T04:59:04.622040+00:00 20000094.840476687998 21000000.000763833523 256000094.841236829758 1 60267.207703980 2023-11-19T04:59:05.623894+00:00 20000094.840557985008 21000000.000329252332 256000094.840883553028 1 60267.207715576 2023-11-19T04:59:06.625731+00:00 20000094.840660922229 20999999.999275684357 256000094.839932918549 1 60267.207727131 2023-11-19T04:59:07.624130+00:00 20000094.840719141066 21000000.000211611390 256000094.840927034616 1 60267.207738697 2023-11-19T04:59:08.623381+00:00 20000094.840700022876 21000000.000680692494 256000094.841377019882 1 60267.207750322 2023-11-19T04:59:09.627802+00:00 20000094.840402040631 20999999.999557781965 256000094.839956134558 1 60267.207761955 2023-11-19T04:59:10.632949+00:00 20000094.840776871890 20999999.999653019011 256000094.840426176786 1 60267.207773576 2023-11-19T04:59:11.636957+00:00 20000094.840787533671 21000000.000491660088 256000094.841275483370 1 60267.207785039 2023-11-19T04:59:12.627347+00:00 20000094.840544901788 21000000.000161111355 256000094.840702325106 1 60267.207796721 2023-11-19T04:59:13.636729+00:00 20000094.840599797666 20999999.999343711883 256000094.839939832687 1 60267.207808192 2023-11-19T04:59:14.627774+00:00 20000094.840562563390 21000000.000231955200 256000094.840790808201 1 60267.207819727 2023-11-19T04:59:15.624440+00:00 20000094.840675860643 21000000.000511888415 256000094.841184049845 1 60267.207831519 2023-11-19T04:59:16.643268+00:00 20000094.840762343258 20999999.999380834401 256000094.840139478445 1 60267.207843092 2023-11-19T04:59:17.643132+00:00 20000094.840685002506 20999999.999783512205 256000094.840464830399 1 60267.207854575 2023-11-19T04:59:18.635230+00:00 20000094.840339578688 21000000.000991243869 256000094.841327130795 1 60267.207865995 2023-11-19T04:59:19.621952+00:00 20000094.840680085123 21000000.000178601593 256000094.840855002403 1 60267.207877612 2023-11-19T04:59:20.625635+00:00 20000094.840799789876 20999999.999534763396 256000094.840330839157 1 60267.207889162 2023-11-19T04:59:21.623621+00:00 20000094.840602930635 21000000.000736851245 256000094.841336101294 1 60267.207900743 2023-11-19T04:59:22.624201+00:00 20000094.840673759580 21000000.000512011349 256000094.841182053089 1 60267.207912378 2023-11-19T04:59:23.629510+00:00 20000094.840801291168 20999999.999158732593 256000094.839956343174 1 60267.207923893 2023-11-19T04:59:24.624395+00:00 20000094.840590935200 20999999.999809123576 256000094.840396344662 1 60267.207935490 2023-11-19T04:59:25.626293+00:00 20000094.840580232441 21000000.000527635217 256000094.841104149818 1 60267.207947070 2023-11-19T04:59:26.626879+00:00 20000094.840849515051 20999999.999612964690 256000094.840458780527 1 60267.207958621 2023-11-19T04:59:27.624801+00:00 20000094.840460453182 20999999.999592453241 256000094.840049207211 1 60267.207970231 2023-11-19T04:59:28.627992+00:00 20000094.840817239136 21000000.000825438648 256000094.841638982296 1 60267.207981742 2023-11-19T04:59:29.622505+00:00 20000094.840770725161 21000000.000505100936 256000094.841272115707 1 60267.207993339 2023-11-19T04:59:30.624486+00:00 20000094.840586423874 20999999.999450542033 256000094.840033262968 1 60267.208005071 2023-11-19T04:59:31.638095+00:00 20000094.840592850000 21000000.000222746283 256000094.840811908245 1 60267.208016516 2023-11-19T04:59:32.627001+00:00 20000094.840734031051 21000000.000659778714 256000094.841390103102 1 60267.208028072 2023-11-19T04:59:33.625413+00:00 20000094.840555232018 20999999.999457892030 256000094.840009421110 1 60267.208039734 2023-11-19T04:59:34.632958+00:00 20000094.840537171811 20999999.999318558723 256000094.839852035046 1 60267.208051271 2023-11-19T04:59:35.629834+00:00 20000094.840833995491 21000000.000374849886 256000094.841205149889 1 60267.208062824 2023-11-19T04:59:36.627978+00:00 20000094.840868268162 21000000.000136002898 256000094.841000586748 1 60267.208074393 2023-11-19T04:59:37.627510+00:00 20000094.840594928712 20999999.999181598425 256000094.839772820473 1 60267.208085928 2023-11-19T04:59:38.624163+00:00 20000094.840735659003 21000000.000134602189 256000094.840866565704 1 60267.208097550 2023-11-19T04:59:39.628314+00:00 20000094.840837340802 21000000.000668473542 256000094.841502100229 1 60267.208109074 2023-11-19T04:59:40.624024+00:00 20000094.840827327222 20999999.999569009990 256000094.840392619371 1 60267.208120780 2023-11-19T04:59:41.635412+00:00 20000094.840415585786 20999999.999832924455 256000094.840244829655 1 60267.208132200 2023-11-19T04:59:42.622065+00:00 20000094.840661048889 21000000.000628080219 256000094.841285437346 1 60267.208143780 2023-11-19T04:59:43.622548+00:00 20000094.840604700148 21000000.000029981136 256000094.840630978346 1 60267.208155384 2023-11-19T04:59:44.625180+00:00 20000094.840832158923 20999999.999518308789 256000094.840346753597 1 60267.208166960 2023-11-19T04:59:45.625324+00:00 20000094.840602610260 21000000.000412371010 256000094.841011285782 1 60267.208178569 2023-11-19T04:59:46.628315+00:00 20000094.840687133372 21000000.000639416277 256000094.841322839260 1 60267.208190183 2023-11-19T04:59:47.631848+00:00 20000094.840678781271 20999999.999348048121 256000094.840023130178 1 60267.208201645 2023-11-19T04:59:48.622117+00:00 20000094.840666722506 20999999.999534588307 256000094.840197592974 1 60267.208213212 2023-11-19T04:59:49.621507+00:00 20000094.840476319194 21000000.000667121261 256000094.841139733791 1 60267.208224866 2023-11-19T04:59:50.628389+00:00 20000094.840720511973 20999999.999993719161 256000094.840710520744 1 60267.208236572 2023-11-19T04:59:51.639798+00:00 20000094.840591408312 20999999.999280393124 256000094.839868098497 1 60267.208247965 2023-11-19T04:59:52.624173+00:00 20000094.840565372258 21000000.000296838582 256000094.840858519077 1 60267.208259579 2023-11-19T04:59:53.627627+00:00 20000094.840643495321 21000000.000378716737 256000094.841018527746 1 60267.208271101 2023-11-19T04:59:54.623149+00:00 20000094.840458188206 20999999.999319743365 256000094.839774221182 1 60267.208282726 2023-11-19T04:59:55.627563+00:00 20000094.840923193842 20999999.999753519893 256000094.840673029423 1 60267.208294283 2023-11-19T04:59:56.626052+00:00 20000094.840559076518 21000000.000506047159 256000094.841061413288 1 60267.208305899 2023-11-19T04:59:57.629636+00:00 20000094.840853530914 20999999.999638281763 256000094.840488135815 1 60267.208317521 2023-11-19T04:59:58.633769+00:00 20000094.840633220971 20999999.999245140702 256000094.839874655008 1 60267.208328994 2023-11-19T04:59:59.625123+00:00 20000094.840869210660 21000000.000503763556 256000094.841369301081 1 60267.208340598 2023-11-19T05:00:00.627647+00:00 20000094.840635679662 21000000.000626284629 256000094.841258287430 1 60267.208352835 2023-11-19T05:00:01.684987+00:00 20000094.840662088245 20999999.999493852258 256000094.840152233839 1 60267.208364777 2023-11-19T05:00:02.716712+00:00 20000094.840481199324 20999999.999866385013 256000094.840343892574 1 60267.208375456 2023-11-19T05:00:03.639418+00:00 20000094.840688895434 21000000.000354509801 256000094.841039687395 1 60267.208387000 2023-11-19T05:00:04.636786+00:00 20000094.840718746185 20999999.999567650259 256000094.840282708406 1 60267.208398517 2023-11-19T05:00:05.631877+00:00 20000094.840691082180 20999999.999438788742 256000094.840126186609 1 60267.208410102 2023-11-19T05:00:06.632809+00:00 20000094.840638749301 21000000.000746700913 256000094.841381758451 1 60267.208421567 2023-11-19T05:00:07.623349+00:00 20000094.840471971780 21000000.000328846276 256000094.840797126293 1 60267.208433142 2023-11-19T05:00:08.623518+00:00 20000094.840588301420 20999999.999186966568 256000094.839771568775 1 60267.208444766 2023-11-19T05:00:09.627805+00:00 20000094.840875212103 20999999.999943468720 256000094.840814977884 1 60267.208456393 2023-11-19T05:00:10.632393+00:00 20000094.840688858181 21000000.000575445592 256000094.841260612011 1 60267.208467890 2023-11-19T05:00:11.625688+00:00 20000094.840507842600 20999999.999988764524 256000094.840492904186 1 60267.208479499 2023-11-19T05:00:12.628732+00:00 20000094.840741507709 20999999.999712903053 256000094.840450733900 1 60267.208491071 2023-11-19T05:00:13.628497+00:00 20000094.840522754937 21000000.000373303890 256000094.840892374516 1 60267.208502624 2023-11-19T05:00:14.626693+00:00 20000094.840630158782 21000000.000158768147 256000094.840785205364 1 60267.208514181 2023-11-19T05:00:15.625193+00:00 20000094.840768083930 20999999.999414771795 256000094.840179145336 1 60267.208525829 2023-11-19T05:00:16.631606+00:00 20000094.840572431684 21000000.000395633280 256000094.840964376926 1 60267.208537397 2023-11-19T05:00:17.631097+00:00 20000094.840594131500 21000000.000583965331 256000094.841174423695 1 60267.208548881 2023-11-19T05:00:18.623335+00:00 20000094.840593151748 20999999.999968219548 256000094.840557694435 1 60267.208560484 2023-11-19T05:00:19.625796+00:00 20000094.840850368142 20999999.999840486795 256000094.840687155724 1 60267.208572005 2023-11-19T05:00:20.621233+00:00 20000094.840548299253 21000000.000541288406 256000094.841085910797 1 60267.208583605 2023-11-19T05:00:21.623417+00:00 20000094.840626176447 20999999.999939560890 256000094.840562045574 1 60267.208595191 2023-11-19T05:00:22.624530+00:00 20000094.840606696904 20999999.999200243503 256000094.839803248644 1 60267.208606751 2023-11-19T05:00:23.623266+00:00 20000094.840671960264 21000000.000236656517 256000094.840904921293 1 60267.208618297 2023-11-19T05:00:24.620879+00:00 20000094.840738493949 21000000.000370975584 256000094.841105788946 1 60267.208629919 2023-11-19T05:00:25.624970+00:00 20000094.840702217072 20999999.999161683023 256000094.839860200882 1 60267.208641468 2023-11-19T05:00:26.622831+00:00 20000094.840590644628 20999999.999616980553 256000094.840203940868 1 60267.208653057 2023-11-19T05:00:27.624135+00:00 20000094.840716477484 21000000.000511609018 256000094.841224402189 1 60267.208664668 2023-11-19T05:00:28.627284+00:00 20000094.840654004365 20999999.999903924763 256000094.840554237366 1 60267.208676236 2023-11-19T05:00:29.626813+00:00 20000094.840547487140 20999999.999286267906 256000094.839830040932 1 60267.208687817 2023-11-19T05:00:30.627395+00:00 20000094.840719390661 21000000.000304743648 256000094.841020464897 1 60267.208699339 2023-11-19T05:00:31.622882+00:00 20000094.840667411685 21000000.000410571694 256000094.841074287891 1 60267.208710935 2023-11-19T05:00:32.624836+00:00 20000094.840649910271 20999999.999390311539 256000094.840036511421 1 60267.208722511 2023-11-19T05:00:33.624927+00:00 20000094.840589459985 20999999.999953251332 256000094.840539008379 1 60267.208734246 2023-11-19T05:00:34.638846+00:00 20000094.840521365404 21000000.000773955137 256000094.841291636229 1 60267.208745653 2023-11-19T05:00:35.624432+00:00 20000094.840844295919 20999999.999816980213 256000094.840657591820 1 60267.208757214 2023-11-19T05:00:36.623285+00:00 20000094.840674396604 20999999.999505352229 256000094.840176045895 1 60267.208768821 2023-11-19T05:00:37.626116+00:00 20000094.840532269329 21000000.000778526068 256000094.841307103634 1 60267.208780393 2023-11-19T05:00:38.625951+00:00 20000094.840785812587 21000000.000325284898 256000094.841107398272 1 60267.208791948 2023-11-19T05:00:39.624299+00:00 20000094.840699188411 20999999.998824037611 256000094.839519530535 1 60267.208803523 2023-11-19T05:00:40.624369+00:00 20000094.840501111001 20999999.999853625894 256000094.840351015329 1 60267.208815061 2023-11-19T05:00:41.621311+00:00 20000094.840858090669 21000000.000520858914 256000094.841375261545 1 60267.208826664 2023-11-19T05:00:42.623746+00:00 20000094.840564068407 20999999.999457478523 256000094.840017855167 1 60267.208838291 2023-11-19T05:00:43.628370+00:00 20000094.840488523245 20999999.999595515430 256000094.840080350637 1 60267.208849794 2023-11-19T05:00:44.622188+00:00 20000094.840920079499 21000000.000619083643 256000094.841535478830 1 60267.208861444 2023-11-19T05:00:45.628732+00:00 20000094.840734515339 21000000.000236731023 256000094.840967535973 1 60267.208873057 2023-11-19T05:00:46.632133+00:00 20000094.840720396489 20999999.999169629067 256000094.839886307716 1 60267.208884676 2023-11-19T05:00:47.635950+00:00 20000094.840532951057 21000000.000201199204 256000094.840730458498 1 60267.208896087 2023-11-19T05:00:48.621964+00:00 20000094.840772211552 21000000.000734761357 256000094.841503262520 1 60267.208907778 2023-11-19T05:00:49.632057+00:00 20000094.840627681464 20999999.999584678560 256000094.840208649635 1 60267.208919280 2023-11-19T05:00:50.625825+00:00 20000094.840583551675 20999999.999634161592 256000094.840214014053 1 60267.208930926 2023-11-19T05:00:51.632054+00:00 20000094.840683601797 21000000.000669877976 256000094.841349780560 1 60267.208942396 2023-11-19T05:00:52.623038+00:00 20000094.840923640877 21000000.000152088702 256000094.841072022915 1 60267.208954037 2023-11-19T05:00:53.628804+00:00 20000094.840483918786 20999999.999184288085 256000094.839664518833 1 60267.208965597 2023-11-19T05:00:54.627551+00:00 20000094.840612463653 21000000.000259432942 256000094.840868204832 1 60267.208977204 2023-11-19T05:00:55.630397+00:00 20000094.840609911829 21000000.000669904053 256000094.841276109219 1 60267.208988781 2023-11-19T05:00:56.630633+00:00 20000094.840632576495 20999999.999364666641 256000094.839993566275 1 60267.209000327 2023-11-19T05:00:57.628271+00:00 20000094.840808574110 20999999.999685212970 256000094.840490102768 1 60267.209011890 2023-11-19T05:00:58.627293+00:00 20000094.840717323124 21000000.000717941672 256000094.841431558132 1 60267.209023465 2023-11-19T05:00:59.627412+00:00 20000094.840704560280 20999999.999920405447 256000094.840621262789 1 60267.209035051 2023-11-19T05:01:00.628365+00:00 20000094.840565916151 20999999.999251980335 256000094.839814215899 1 60267.209046642 2023-11-19T05:01:01.629870+00:00 20000094.840585362166 21000000.000351421535 256000094.840933084488 1 60267.209058242 2023-11-19T05:01:02.632136+00:00 20000094.840577930212 21000000.000495664775 256000094.841069906950 1 60267.209069738 2023-11-19T05:01:03.625339+00:00 20000094.840668596327 20999999.999366592616 256000094.840031474829 1 60267.209081316 2023-11-19T05:01:04.625696+00:00 20000094.840827144682 20999999.999722164124 256000094.840545594692 1 60267.209092889 2023-11-19T05:01:05.625563+00:00 20000094.840545974672 21000000.000658355653 256000094.841200649738 1 60267.209104410 2023-11-19T05:01:06.621007+00:00 20000094.840782392770 20999999.999883409590 256000094.840662121773 1 60267.209115996 2023-11-19T05:01:07.622015+00:00 20000094.840598609298 20999999.999392293394 256000094.839987218380 1 60267.209127581 2023-11-19T05:01:08.623031+00:00 20000094.840764079243 21000000.000453263521 256000094.841213643551 1 60267.209139226 2023-11-19T05:01:09.629095+00:00 20000094.840741191059 21000000.000510185957 256000094.841247677803 1 60267.209150702 2023-11-19T05:01:10.620687+00:00 20000094.840582307428 20999999.999432615936 256000094.840011239052 1 60267.209162347 2023-11-19T05:01:11.626783+00:00 20000094.840777941048 20999999.999948855489 256000094.840723097324 1 60267.209173908 2023-11-19T05:01:12.625638+00:00 20000094.840563405305 21000000.000647954643 256000094.841207683086 1 60267.209185506 2023-11-19T05:01:13.627693+00:00 20000094.840680699795 20999999.999764885753 256000094.840441882610 1 60267.209197023 2023-11-19T05:01:14.622792+00:00 20000094.840530820191 20999999.999326489866 256000094.839853614569 1 60267.209208612 2023-11-19T05:01:15.624097+00:00 20000094.840895593166 21000000.000584747642 256000094.841476649046 1 60267.209220187 2023-11-19T05:01:16.624195+00:00 20000094.840418800712 21000000.000514890999 256000094.840929985046 1 60267.209231765 2023-11-19T05:01:17.624481+00:00 20000094.840608157218 20999999.999923165888 256000094.840527623892 1 60267.209243312 2023-11-19T05:01:18.622105+00:00 20000094.840680979192 21000000.000468909740 256000094.841146200895 1 60267.209254985 2023-11-19T05:01:19.630695+00:00 20000094.840745214373 21000000.000494044274 256000094.841235548258 1 60267.209266573 2023-11-19T05:01:20.631939+00:00 20000094.840496301651 20999999.999528374523 256000094.840020984411 1 60267.209278142 2023-11-19T05:01:21.631422+00:00 20000094.840720403939 20999999.999661441892 256000094.840378165245 1 60267.209289642 2023-11-19T05:01:22.625043+00:00 20000094.840587403625 21000000.000481028110 256000094.841064751148 1 60267.209301244 2023-11-19T05:01:23.627445+00:00 20000094.840681783855 20999999.999581992626 256000094.840260088444 1 60267.209312825 2023-11-19T05:01:24.628140+00:00 20000094.840721305460 20999999.998940557241 256000094.839658170938 1 60267.209324349 2023-11-19T05:01:25.623775+00:00 20000094.840804990381 20999999.999966677278 256000094.840767979622 1 60267.209335919 2023-11-19T05:01:26.623359+00:00 20000094.840650402009 21000000.000658944249 256000094.841305643320 1 60267.209347557 2023-11-19T05:01:27.628903+00:00 20000094.840435843915 20999999.999758817255 256000094.840190947056 1 60267.209359084 2023-11-19T05:01:28.624885+00:00 20000094.840864505619 20999999.999853983521 256000094.840714782476 1 60267.209370802 2023-11-19T05:01:29.637307+00:00 20000094.840627878904 21000000.000726528466 256000094.841350704432 1 60267.209382221 2023-11-19T05:01:30.623874+00:00 20000094.840767137706 21000000.000232208520 256000094.840995669365 1 60267.209393828 2023-11-19T05:01:31.626706+00:00 20000094.840727005154 20999999.999500103295 256000094.840223401785 1 60267.209405415 2023-11-19T05:01:32.627825+00:00 20000094.840756952763 21000000.000453036278 256000094.841206282377 1 60267.209416982 2023-11-19T05:01:33.627223+00:00 20000094.840624988079 21000000.000612083822 256000094.841233372688 1 60267.209428492 2023-11-19T05:01:34.621728+00:00 20000094.840594582260 20999999.999584004283 256000094.840174913406 1 60267.209440062 2023-11-19T05:01:35.621370+00:00 20000094.840683978051 20999999.999900002033 256000094.840580284595 1 60267.209451743 2023-11-19T05:01:36.630587+00:00 20000094.840802323073 21000000.000782229006 256000094.841580837965 1 60267.209463305 2023-11-19T05:01:37.629553+00:00 20000094.840710625052 20999999.999964792281 256000094.840671718121 1 60267.209474815 2023-11-19T05:01:38.624029+00:00 20000094.840601343662 20999999.999348983169 256000094.839946657419 1 60267.209486389 2023-11-19T05:01:39.623976+00:00 20000094.840716056526 21000000.000552441925 256000094.841264814138 1 60267.209497974 2023-11-19T05:01:40.624955+00:00 20000094.840701259673 21000000.000556744635 256000094.841254293919 1 60267.209509620 2023-11-19T05:01:41.631197+00:00 20000094.840749356896 20999999.999321091920 256000094.840066760778 1 60267.209521167 2023-11-19T05:01:42.628838+00:00 20000094.840596806258 20999999.999894089997 256000094.840487182140 1 60267.209532790 2023-11-19T05:01:43.633027+00:00 20000094.840628039092 21000000.000693440437 256000094.841317772865 1 60267.209544398 2023-11-19T05:01:44.635979+00:00 20000094.840837594122 20999999.999761082232 256000094.840594977140 1 60267.209555988 2023-11-19T05:01:45.637333+00:00 20000094.840661272407 20999999.999404758215 256000094.840062320232 1 60267.209567415 2023-11-19T05:01:46.624638+00:00 20000094.840663470328 21000000.000391323119 256000094.841051101685 1 60267.209579023 2023-11-19T05:01:47.627608+00:00 20000094.840726334602 21000000.000313542783 256000094.841036200523 1 60267.209590547 2023-11-19T05:01:48.623273+00:00 20000094.840474363416 20999999.999432198703 256000094.839902877808 1 60267.209602144 2023-11-19T05:01:49.625214+00:00 20000094.840624220669 21000000.000087462366 256000094.840707987547 1 60267.209613725 2023-11-19T05:01:50.625854+00:00 20000094.840763807297 21000000.000710159540 256000094.841470271349 1 60267.209625356 2023-11-19T05:01:51.630741+00:00 20000094.840755417943 20999999.999705102295 256000094.840456843376 1 60267.209637005 2023-11-19T05:01:52.637216+00:00 20000094.840808704495 20999999.999530114233 256000094.840335130692 1 60267.209648467 2023-11-19T05:01:53.627527+00:00 20000094.840700387955 21000000.000626046211 256000094.841322749853 1 60267.209660048 2023-11-19T05:01:54.628171+00:00 20000094.840609598905 21000000.000198464841 256000094.840804368258 1 60267.209671684 2023-11-19T05:01:55.633449+00:00 20000094.840552825481 20999999.999217201024 256000094.839766353369 1 60267.209683197 2023-11-19T05:01:56.628217+00:00 20000094.840581674129 21000000.000091757625 256000094.840669751167 1 60267.209694742 2023-11-19T05:01:57.625748+00:00 20000094.840562332422 21000000.000440038741 256000094.840998679399 1 60267.209706379 2023-11-19T05:01:58.631154+00:00 20000094.840586800128 20999999.999527335167 256000094.840110450983 1 60267.209717962 2023-11-19T05:01:59.631890+00:00 20000094.840854991227 20999999.999656848609 256000094.840508162975 1 60267.209729526 2023-11-19T05:02:00.631047+00:00 20000094.840485014021 21000000.000680979341 256000094.841162294149 1 60267.209741307 2023-11-19T05:02:01.648934+00:00 20000094.840694125742 21000000.000136870891 256000094.840827316046 1 60267.209752672 2023-11-19T05:02:02.630909+00:00 20000094.840423338115 20999999.999419402331 256000094.839839041233 1 60267.209764157 2023-11-19T05:02:03.623187+00:00 20000094.840474572033 21000000.000303726643 256000094.840774595737 1 60267.209775758 2023-11-19T05:02:04.625523+00:00 20000094.840686548501 21000000.000485975295 256000094.841168850660 1 60267.209787477 2023-11-19T05:02:05.637990+00:00 20000094.840556923300 20999999.999417677522 256000094.839970886707 1 60267.209798963 2023-11-19T05:02:06.630365+00:00 20000094.840657569468 20999999.999528121203 256000094.840181976557 1 60267.209810652 2023-11-19T05:02:07.640369+00:00 20000094.840693417937 21000000.000450402498 256000094.841140121222 1 60267.209822100 2023-11-19T05:02:08.629452+00:00 20000094.840588837862 20999999.999779932201 256000094.840365082026 1 60267.209833713 2023-11-19T05:02:09.632804+00:00 20000094.840830929577 20999999.999225124717 256000094.840052366257 1 60267.209845263 2023-11-19T05:02:10.630693+00:00 20000094.840823967010 21000000.000190868974 256000094.841011136770 1 60267.209856794 2023-11-19T05:02:11.627034+00:00 20000094.840374745429 21000000.000127874315 256000094.840498924255 1 60267.209868342 2023-11-19T05:02:12.624739+00:00 20000094.840703383088 20999999.998956192285 256000094.839655876160 1 60267.209879921 2023-11-19T05:02:13.625167+00:00 20000094.840638652444 20999999.999624896795 256000094.840259850025 1 60267.209891483 2023-11-19T05:02:14.624133+00:00 20000094.840523909777 21000000.000615317374 256000094.841135531664 1 60267.209903047 2023-11-19T05:02:15.623273+00:00 20000094.840459410101 20999999.999947797507 256000094.840403497219 1 60267.209914629 2023-11-19T05:02:16.623974+00:00 20000094.840540498495 20999999.999929398298 256000094.840466201305 1 60267.209926202 2023-11-19T05:02:17.623902+00:00 20000094.840681929141 21000000.000819973648 256000094.841498225927 1 60267.209937816 2023-11-19T05:02:18.627244+00:00 20000094.840880326927 21000000.000373780727 256000094.841250419617 1 60267.209949330 2023-11-19T05:02:19.622118+00:00 20000094.840602435172 20999999.999151062220 256000094.839749783278 1 60267.209960921 2023-11-19T05:02:20.623580+00:00 20000094.840540610254 20999999.999840769917 256000094.840377688408 1 60267.209972598 2023-11-19T05:02:21.632492+00:00 20000094.840599585325 21000000.000659786165 256000094.841255694628 1 60267.209984134 2023-11-19T05:02:22.629193+00:00 20000094.840663667768 20999999.999661486596 256000094.840321451426 1 60267.209995634 2023-11-19T05:02:23.622766+00:00 20000094.840746007860 20999999.999422490597 256000094.840164810419 1 60267.210007206 2023-11-19T05:02:24.622570+00:00 20000094.840431086719 21000000.000492993742 256000094.840920388699 1 60267.210018849 2023-11-19T05:02:25.628507+00:00 20000094.840775232762 21000000.000155996531 256000094.840927511454 1 60267.210030423 2023-11-19T05:02:26.628571+00:00 20000094.840648155659 20999999.999331925064 256000094.839976370335 1 60267.210041938 2023-11-19T05:02:27.623437+00:00 20000094.840877674520 21000000.000134486705 256000094.841008484364 1 60267.210053518 2023-11-19T05:02:28.624006+00:00 20000094.840703509748 21000000.000546444207 256000094.841246277094 1 60267.210065087 2023-11-19T05:02:29.623550+00:00 20000094.840742353350 20999999.999373104423 256000094.840111762285 1 60267.210076674 2023-11-19T05:02:30.624669+00:00 20000094.840735312551 20999999.999357912689 256000094.840089529753 1 60267.210088195 2023-11-19T05:02:31.620021+00:00 20000094.840547908098 21000000.000707875937 256000094.841252088547 1 60267.210099789 2023-11-19T05:02:32.621754+00:00 20000094.840539973229 21000000.000602103770 256000094.841138362885 1 60267.210111373 2023-11-19T05:02:33.622587+00:00 20000094.840560507029 20999999.999755840749 256000094.840312629938 1 60267.210123102 2023-11-19T05:02:34.635983+00:00 20000094.840830963105 21000000.000422637910 256000094.841249883175 1 60267.210134552 2023-11-19T05:02:35.625282+00:00 20000094.840761605650 21000000.000846948475 256000094.841604858637 1 60267.210146102 2023-11-19T05:02:36.623206+00:00 20000094.840636909008 20999999.999818060547 256000094.840451270342 1 60267.210157677 2023-11-19T05:02:37.623299+00:00 20000094.840837955475 20999999.999679680914 256000094.840513944626 1 60267.210169274 2023-11-19T05:02:38.625320+00:00 20000094.840629152954 21000000.000462517142 256000094.841087996960 1 60267.210180823 2023-11-19T05:02:39.623096+00:00 20000094.840398047119 20999999.999968875200 256000094.840363234282 1 60267.210192465 2023-11-19T05:02:40.628982+00:00 20000094.840841203928 20999999.999385714531 256000094.840223222971 1 60267.210204024 2023-11-19T05:02:41.627687+00:00 20000094.840473577380 21000000.000290658325 256000094.840760529041 1 60267.210215638 2023-11-19T05:02:42.631136+00:00 20000094.840434417129 21000000.000445131212 256000094.840875864029 1 60267.210227184 2023-11-19T05:02:43.628669+00:00 20000094.840880148113 20999999.999475996941 256000094.840352445841 1 60267.210238816 2023-11-19T05:02:44.633689+00:00 20000094.840704608709 20999999.999916866422 256000094.840617775917 1 60267.210250288 2023-11-19T05:02:45.624927+00:00 20000094.840583994985 21000000.000476405025 256000094.841056704521 1 60267.210261870 2023-11-19T05:02:46.625537+00:00 20000094.840754546225 20999999.999658919871 256000094.840409755707 1 60267.210273469 2023-11-19T05:02:47.627734+00:00 20000094.840652212501 20999999.998952832073 256000094.839601337910 1 60267.210285058 2023-11-19T05:02:48.629020+00:00 20000094.840844806284 21000000.000226713717 256000094.841067820787 1 60267.210296616 2023-11-19T05:02:49.627670+00:00 20000094.840383522213 21000000.000242605805 256000094.840622425079 1 60267.210308207 2023-11-19T05:02:50.629106+00:00 20000094.840708121657 20999999.999083627015 256000094.839788079262 1 60267.210319802 2023-11-19T05:02:51.630871+00:00 20000094.840657874942 20999999.999658949673 256000094.840313136578 1 60267.210331327 2023-11-19T05:02:52.626623+00:00 20000094.840782683343 21000000.000584028661 256000094.841363012791 1 60267.210342883 2023-11-19T05:02:53.625048+00:00 20000094.840399768203 20999999.999656599015 256000094.840052664280 1 60267.210354486 2023-11-19T05:02:54.627590+00:00 20000094.840779092163 20999999.999494660646 256000094.840270072222 1 60267.210366144 2023-11-19T05:02:55.634863+00:00 20000094.840437483042 21000000.000697243959 256000094.841131031513 1 60267.210377649 2023-11-19T05:02:56.628874+00:00 20000094.840709481388 21000000.000150658190 256000094.840856432915 1 60267.210389179 2023-11-19T05:02:57.625061+00:00 20000094.840919043869 20999999.999410919845 256000094.840326279402 1 60267.210400803 2023-11-19T05:02:58.629433+00:00 20000094.840668793768 21000000.000037487596 256000094.840702593327 1 60267.210412281 2023-11-19T05:02:59.621040+00:00 20000094.840555906296 21000000.000615775585 256000094.841167986393 1 60267.210423985 2023-11-19T05:03:00.632355+00:00 20000094.840709347278 20999999.999735035002 256000094.840440690517 1 60267.210435508 2023-11-19T05:03:01.627889+00:00 20000094.840593073517 20999999.999424859881 256000094.840014249086 1 60267.210447096 2023-11-19T05:03:02.629106+00:00 20000094.840753622353 21000000.000601306558 256000094.841351211071 1 60267.210458648 2023-11-19T05:03:03.627177+00:00 20000094.840596664697 21000000.000413332134 256000094.841006308794 1 60267.210470175 2023-11-19T05:03:04.623138+00:00 20000094.840766925365 20999999.999851953238 256000094.840615183115 1 60267.210481750 2023-11-19T05:03:05.623211+00:00 20000094.840572718531 21000000.000615034252 256000094.841184049845 1 60267.210493336 2023-11-19T05:03:06.624282+00:00 20000094.840508759022 21000000.000866092741 256000094.841371148825 1 60267.210504916 2023-11-19T05:03:07.624697+00:00 20000094.840842463076 20999999.999731332064 256000094.840570092201 1 60267.210516489 2023-11-19T05:03:08.624611+00:00 20000094.840583264828 20999999.999757420272 256000094.840336978436 1 60267.210528108 2023-11-19T05:03:09.628575+00:00 20000094.840651601553 21000000.000730257481 256000094.841378152370 1 60267.210539678 2023-11-19T05:03:10.628147+00:00 20000094.840764988214 21000000.000011324883 256000094.840772628784 1 60267.210551245 2023-11-19T05:03:11.627558+00:00 20000094.840663772076 20999999.999185368419 256000094.839845448732 1 60267.210562848 2023-11-19T05:03:12.630067+00:00 20000094.840640015900 21000000.000263843685 256000094.840900152922 1 60267.210574449 2023-11-19T05:03:13.632355+00:00 20000094.840841170400 21000000.000629376620 256000094.841466844082 1 60267.210586028 2023-11-19T05:03:14.632825+00:00 20000094.840713012964 20999999.999386426061 256000094.840095758438 1 60267.210597505 2023-11-19T05:03:15.624469+00:00 20000094.840583831072 20999999.999579600990 256000094.840159744024 1 60267.210609060 2023-11-19T05:03:16.622792+00:00 20000094.840771127492 21000000.000585503876 256000094.841352939606 1 60267.210620737 2023-11-19T05:03:17.631670+00:00 20000094.840601701289 20999999.999970607460 256000094.840568631887 1 60267.210632225 2023-11-19T05:03:18.624249+00:00 20000094.840662337840 20999999.999410361052 256000094.840068995953 1 60267.210643819 2023-11-19T05:03:19.625947+00:00 20000094.840696573257 21000000.000409390777 256000094.841102272272 1 60267.210655411 2023-11-19T05:03:20.627541+00:00 20000094.840552266687 21000000.000550370663 256000094.841098934412 1 60267.210666963 2023-11-19T05:03:21.625604+00:00 20000094.840693689883 20999999.999467339367 256000094.840157330036 1 60267.210678543 2023-11-19T05:03:22.626138+00:00 20000094.840673733503 20999999.999848648906 256000094.840518712997 1 60267.210690122 2023-11-19T05:03:23.626504+00:00 20000094.840411573648 21000000.000580105931 256000094.840987980366 1 60267.210701703 2023-11-19T05:03:24.627168+00:00 20000094.840800099075 20999999.999700617045 256000094.840497016907 1 60267.210713224 2023-11-19T05:03:25.622609+00:00 20000094.840929947793 20999999.999371789396 256000094.840298056602 1 60267.210724831 2023-11-19T05:03:26.625397+00:00 20000094.840281274170 21000000.000314213336 256000094.840591788292 1 60267.210736456 2023-11-19T05:03:27.629818+00:00 20000094.840613167733 20999999.999938823283 256000094.840548276901 1 60267.210747952 2023-11-19T05:03:28.623016+00:00 20000094.840661730617 20999999.999124657363 256000094.839782685041 1 60267.210759532 2023-11-19T05:03:29.623558+00:00 20000094.840662918985 20999999.999498877674 256000094.840158104897 1 60267.210771121 2023-11-19T05:03:30.624874+00:00 20000094.840612426400 21000000.000515583903 256000094.841124296188 1 60267.210782670 2023-11-19T05:03:31.622719+00:00 20000094.840723533183 20999999.999691747129 256000094.840411603451 1 60267.210794337 2023-11-19T05:03:32.630722+00:00 20000094.840658377856 20999999.999476317316 256000094.840130984783 1 60267.210805914 2023-11-19T05:03:33.630960+00:00 20000094.840530905873 21000000.000526569784 256000094.841053783894 1 60267.210817468 2023-11-19T05:03:34.629263+00:00 20000094.840630069375 21000000.000192932785 256000094.840819299221 1 60267.210828974 2023-11-19T05:03:35.623352+00:00 20000094.840483594686 20999999.999249923974 256000094.839729845524 1 60267.210840547 2023-11-19T05:03:36.623324+00:00 20000094.840773038566 21000000.000066246837 256000094.840835601091 1 60267.210852153 2023-11-19T05:03:37.626001+00:00 20000094.840577557683 21000000.000664297491 256000094.841238141060 1 60267.210863807 2023-11-19T05:03:38.632905+00:00 20000094.840588983148 20999999.999716199934 256000094.840301483870 1 60267.210875366 2023-11-19T05:03:39.631604+00:00 20000094.840728290379 20999999.999667562544 256000094.840392142534 1 60267.210886887 2023-11-19T05:03:40.627056+00:00 20000094.840774450451 21000000.000579066575 256000094.841349810362 1 60267.210898526 2023-11-19T05:03:41.632610+00:00 20000094.840515479445 21000000.000123579055 256000094.840635359287 1 60267.210910091 2023-11-19T05:03:42.631865+00:00 20000094.840834405273 20999999.999334581196 256000094.840165287256 1 60267.210921602 2023-11-19T05:03:43.626433+00:00 20000094.840902797878 21000000.000229537487 256000094.841128647327 1 60267.210933161 2023-11-19T05:03:44.625132+00:00 20000094.840390022844 21000000.000631995499 256000094.841018319130 1 60267.210944819 2023-11-19T05:03:45.632404+00:00 20000094.840712651610 20999999.999646894634 256000094.840355873108 1 60267.210956361 2023-11-19T05:03:46.629620+00:00 20000094.840558368713 21000000.000003512949 256000094.840558201075 1 60267.210967915 2023-11-19T05:03:47.627857+00:00 20000094.840552452952 21000000.001042496413 256000094.841591238976 1 60267.210979438 2023-11-19T05:03:48.623433+00:00 20000094.840857908130 21000000.000086680055 256000094.840940892696 1 60267.210991107 2023-11-19T05:03:49.631620+00:00 20000094.840426046401 20999999.999797612429 256000094.840219974518 1 60267.211002694 2023-11-19T05:03:50.632706+00:00 20000094.840517763048 21000000.000578057021 256000094.841092109680 1 60267.211014217 2023-11-19T05:03:51.628352+00:00 20000094.840905427933 21000000.000680517405 256000094.841582238674 1 60267.211025783 2023-11-19T05:03:52.627647+00:00 20000094.840795375407 20999999.999480709434 256000094.840272396803 1 60267.211037376 2023-11-19T05:03:53.629279+00:00 20000094.840705677867 20999999.999756131321 256000094.840458095074 1 60267.211048936 2023-11-19T05:03:54.628098+00:00 20000094.840429063886 21000000.000708315521 256000094.841133683920 1 60267.211060703 2023-11-19T05:03:55.644702+00:00 20000094.840708546340 20999999.999956656247 256000094.840661525726 1 60267.211072073 2023-11-19T05:03:56.627087+00:00 20000094.840522140265 20999999.999335139990 256000094.839853584766 1 60267.211083645 2023-11-19T05:03:57.626886+00:00 20000094.840644944459 21000000.000340037048 256000094.840981304646 1 60267.211095178 2023-11-19T05:03:58.623356+00:00 20000094.840691227466 21000000.000453211367 256000094.841140747070 1 60267.211106754 2023-11-19T05:03:59.623586+00:00 20000094.840619668365 20999999.999336235225 256000094.839952230453 1 60267.211118334 2023-11-19T05:04:00.624084+00:00 20000094.840373877436 20999999.999896962196 256000094.840267151594 1 60267.211130223 2023-11-19T05:04:01.651242+00:00 20000094.840860832483 21000000.000718854368 256000094.841576009989 1 60267.211141506 2023-11-19T05:04:02.626089+00:00 20000094.840636759996 20999999.999734856188 256000094.840367913246 1 60267.211153210 2023-11-19T05:04:03.637375+00:00 20000094.840796340257 20999999.999283235520 256000094.840075880289 1 60267.211164657 2023-11-19T05:04:04.626379+00:00 20000094.840698342770 21000000.000181868672 256000094.840876489878 1 60267.211176298 2023-11-19T05:04:05.632094+00:00 20000094.840660702437 21000000.000191792846 256000094.840848803520 1 60267.211187762 2023-11-19T05:04:06.622643+00:00 20000094.840470355004 20999999.999063730240 256000094.839530378580 1 60267.211199349 2023-11-19T05:04:07.623733+00:00 20000094.840629495680 20999999.999476972967 256000094.840102761984 1 60267.211210979 2023-11-19T05:04:08.628557+00:00 20000094.840737681836 21000000.000440984964 256000094.841174960136 1 60267.211222521 2023-11-19T05:04:09.625789+00:00 20000094.840699899942 20999999.999870799482 256000094.840567022562 1 60267.211234088 2023-11-19T05:04:10.625229+00:00 20000094.840478960425 20999999.999292906374 256000094.839768171310 1 60267.211245637 2023-11-19T05:04:11.623054+00:00 20000094.840844675899 21000000.000274393708 256000094.841115355492 1 60267.211257232 2023-11-19T05:04:12.624890+00:00 20000094.840756237507 21000000.000347726047 256000094.841100275517 1 60267.211268809 2023-11-19T05:04:13.625093+00:00 20000094.840783704072 20999999.999527703971 256000094.840307712555 1 60267.211280415 2023-11-19T05:04:14.627830+00:00 20000094.840771045536 21000000.000175237656 256000094.840942591429 1 60267.211291960 2023-11-19T05:04:15.625380+00:00 20000094.840625662357 21000000.000584498048 256000094.841206461191 1 60267.211303537 2023-11-19T05:04:16.625620+00:00 20000094.840652018785 20999999.999376092106 256000094.840024411678 1 60267.211315124 2023-11-19T05:04:17.626755+00:00 20000094.840671874583 20999999.999695215374 256000094.840363383293 1 60267.211326654 2023-11-19T05:04:18.622927+00:00 20000094.840541664511 21000000.000818941742 256000094.841356903315 1 60267.211338222 2023-11-19T05:04:19.622353+00:00 20000094.840808495879 21000000.000078886747 256000094.840883672237 1 60267.211349836 2023-11-19T05:04:20.625800+00:00 20000094.840696681291 20999999.999216787517 256000094.839909791946 1 60267.211361360 2023-11-19T05:04:21.621471+00:00 20000094.840777862817 21000000.000191304833 256000094.840965479612 1 60267.211372983 2023-11-19T05:04:22.625711+00:00 20000094.840864047408 21000000.000593826175 256000094.841454207897 1 60267.211384553 2023-11-19T05:04:23.625368+00:00 20000094.840710774064 20999999.999482512474 256000094.840189576149 1 60267.211396080 2023-11-19T05:04:24.621335+00:00 20000094.840584147722 20999999.999628834426 256000094.840209305286 1 60267.211407711 2023-11-19T05:04:25.626249+00:00 20000094.840550158173 21000000.000703833997 256000094.841250300407 1 60267.211419241 2023-11-19T05:04:26.622410+00:00 20000094.840559717268 21000000.000010691583 256000094.840566724539 1 60267.211430825 2023-11-19T05:04:27.623305+00:00 20000094.840738721192 20999999.999306354672 256000094.840041369200 1 60267.211442482 2023-11-19T05:04:28.630422+00:00 20000094.840562414378 21000000.000280518085 256000094.840839236975 1 60267.211454045 2023-11-19T05:04:29.629521+00:00 20000094.840686902404 21000000.000461243093 256000094.841144442558 1 60267.211465576 2023-11-19T05:04:30.625762+00:00 20000094.840712789446 20999999.999440748245 256000094.840149849653 1 60267.211477175 2023-11-19T05:04:31.627967+00:00 20000094.840888705105 20999999.999865096062 256000094.840750098228 1 60267.211488718 2023-11-19T05:04:32.625198+00:00 20000094.840481188148 21000000.000812213868 256000094.841289699078 1 60267.211500335 2023-11-19T05:04:33.628894+00:00 20000094.840720061213 20999999.999996248633 256000094.840712606907 1 60267.211511845 2023-11-19T05:04:34.623395+00:00 20000094.840810470283 20999999.999628271908 256000094.840435057878 1 60267.211523433 2023-11-19T05:04:35.624651+00:00 20000094.840544790030 21000000.000701565295 256000094.841242671013 1 60267.211535065 2023-11-19T05:04:36.629656+00:00 20000094.840676218271 21000000.000580567867 256000094.841253101826 1 60267.211546637 2023-11-19T05:04:37.629461+00:00 20000094.840595379472 20999999.999392829835 256000094.839984536171 1 60267.211558160 2023-11-19T05:04:38.625035+00:00 20000094.840522840619 20999999.999960646033 256000094.840479791164 1 60267.211569756 2023-11-19T05:04:39.626951+00:00 20000094.840871315449 21000000.000642087311 256000094.841509699821 1 60267.211581324 2023-11-19T05:04:40.626380+00:00 20000094.840621728450 20999999.999681651592 256000094.840299695730 1 60267.211592859 2023-11-19T05:04:41.623004+00:00 20000094.840733841062 20999999.999539829791 256000094.840269982815 1 60267.211604447 2023-11-19T05:04:42.624177+00:00 20000094.840540461242 21000000.000622920692 256000094.841159701347 1 60267.211616060 2023-11-19T05:04:43.627585+00:00 20000094.840670302510 21000000.000295534730 256000094.840962111950 1 60267.211627599 2023-11-19T05:04:44.624550+00:00 20000094.840723592788 20999999.999264560640 256000094.839984476566 1 60267.211639175 2023-11-19T05:04:45.624686+00:00 20000094.840568892658 21000000.000121045858 256000094.840686261654 1 60267.211650773 2023-11-19T05:04:46.626831+00:00 20000094.840606134385 21000000.000565811992 256000094.841168254614 1 60267.211662423 2023-11-19T05:04:47.633347+00:00 20000094.840834937990 20999999.999401789159 256000094.840233027935 1 60267.211674056 2023-11-19T05:04:48.638440+00:00 20000094.840585447848 20999999.999500397593 256000094.840082138777 1 60267.211685472 2023-11-19T05:04:49.624770+00:00 20000094.840787794441 21000000.000658500940 256000094.841442614794 1 60267.211697177 2023-11-19T05:04:50.636118+00:00 20000094.840453110635 21000000.000187732279 256000094.840637147427 1 60267.211708688 2023-11-19T05:04:51.630652+00:00 20000094.840650305152 20999999.999301016331 256000094.839947640896 1 60267.211720251 2023-11-19T05:04:52.629655+00:00 20000094.840932123363 21000000.000077601522 256000094.841006040573 1 60267.211731785 2023-11-19T05:04:53.626240+00:00 20000094.840527746826 21000000.000397484750 256000094.840921521187 1 60267.211743345 2023-11-19T05:04:54.624948+00:00 20000094.840662986040 20999999.999556690454 256000094.840215981007 1 60267.211755006 2023-11-19T05:04:55.632492+00:00 20000094.840808030218 20999999.999419458210 256000094.840223789215 1 60267.211766548 2023-11-19T05:04:56.629753+00:00 20000094.840706065297 21000000.000396575779 256000094.841098964214 1 60267.211778076 2023-11-19T05:04:57.625755+00:00 20000094.840510133654 20999999.999989323318 256000094.840495765209 1 60267.211789625 2023-11-19T05:04:58.623633+00:00 20000094.840879935771 20999999.999332044274 256000094.840208292007 1 60267.211801188 2023-11-19T05:04:59.622600+00:00 20000094.840632475913 21000000.000454306602 256000094.841083079576 1 60267.211812790 2023-11-19T05:05:00.625031+00:00 20000094.840724002570 21000000.000482428819 256000094.841202735901 1 60267.211824450 2023-11-19T05:05:01.632455+00:00 20000094.840476453304 20999999.999252811074 256000094.839725553989 1 60267.211836084 2023-11-19T05:05:02.637621+00:00 20000094.840682197362 20999999.999975461513 256000094.840653985739 1 60267.211847599 2023-11-19T05:05:03.632577+00:00 20000094.840634491295 21000000.000737007707 256000094.841367810965 1 60267.211859124 2023-11-19T05:05:04.628305+00:00 20000094.840612843633 20999999.999698575586 256000094.840307712555 1 60267.211870673 2023-11-19T05:05:05.626147+00:00 20000094.840536363423 20999999.999507173896 256000094.840039849281 1 60267.211882230 2023-11-19T05:05:06.624716+00:00 20000094.840788833797 21000000.000435948372 256000094.841221094131 1 60267.211893805 2023-11-19T05:05:07.624758+00:00 20000094.840655449778 21000000.000383190811 256000094.841034948826 1 60267.211905363 2023-11-19T05:05:08.623351+00:00 20000094.840707115829 20999999.999209821224 256000094.839913249016 1 60267.211916961 2023-11-19T05:05:09.625408+00:00 20000094.840888988227 21000000.000084668398 256000094.840969949961 1 60267.211928561 2023-11-19T05:05:10.627666+00:00 20000094.840555902570 21000000.000753328204 256000094.841305553913 1 60267.211940149 2023-11-19T05:05:11.628909+00:00 20000094.840660214424 21000000.000126786530 256000094.840783298016 1 60267.211951664 2023-11-19T05:05:12.623776+00:00 20000094.840454746038 20999999.999902732670 256000094.840353786945 1 60267.211963250 2023-11-19T05:05:13.624812+00:00 20000094.840517167002 21000000.000462621450 256000094.840976089239 1 60267.211974814 2023-11-19T05:05:14.623918+00:00 20000094.840737912804 21000000.000647343695 256000094.841381549835 1 60267.211986390 2023-11-19T05:05:15.624085+00:00 20000094.840565469116 20999999.999554581940 256000094.840116351843 1 60267.211997957 2023-11-19T05:05:16.623457+00:00 20000094.840656660497 21000000.000000402331 256000094.840653389692 1 60267.212009525 2023-11-19T05:05:17.622951+00:00 20000094.840608675033 21000000.000370889902 256000094.840975880623 1 60267.212021082 2023-11-19T05:05:18.621497+00:00 20000094.840618446469 20999999.998984478414 256000094.839599251747 1 60267.212032714 2023-11-19T05:05:19.626473+00:00 20000094.840509116650 20999999.999268110842 256000094.839773535728 1 60267.212044307 2023-11-19T05:05:20.628171+00:00 20000094.840764060616 21000000.000467367470 256000094.841227710247 1 60267.212055891 2023-11-19T05:05:21.628978+00:00 20000094.840658057481 21000000.000078320503 256000094.840732693672 1 60267.212067376 2023-11-19T05:05:22.621318+00:00 20000094.840723574162 20999999.999238628894 256000094.839958518744 1 60267.212078976 2023-11-19T05:05:23.623543+00:00 20000094.840609967709 21000000.000030074269 256000094.840636342764 1 60267.212090529 2023-11-19T05:05:24.621646+00:00 20000094.840727772564 21000000.000599592924 256000094.841323673725 1 60267.212102112 2023-11-19T05:05:25.622521+00:00 20000094.840764880180 20999999.999463666230 256000094.840224862099 1 60267.212113682 2023-11-19T05:05:26.622129+00:00 20000094.840676777065 20999999.999570108950 256000094.840243190527 1 60267.212125243 2023-11-19T05:05:27.620994+00:00 20000094.840529181063 21000000.000870425254 256000094.841395914555 1 60267.212136845 2023-11-19T05:05:28.623402+00:00 20000094.840744066983 21000000.000330943614 256000094.841071337461 1 60267.212148407 2023-11-19T05:05:29.622424+00:00 20000094.840589500964 20999999.999676711857 256000094.840262502432 1 60267.212160015 2023-11-19T05:05:30.625283+00:00 20000094.840494085103 21000000.000633630902 256000094.841124027967 1 60267.212171590 2023-11-19T05:05:31.625367+00:00 20000094.840462889522 21000000.000792622566 256000094.841251820326 1 60267.212183195 2023-11-19T05:05:32.628034+00:00 20000094.840641085058 20999999.999578010291 256000094.840215384960 1 60267.212194809 2023-11-19T05:05:33.631476+00:00 20000094.840447299182 20999999.999622289091 256000094.840065896511 1 60267.212206348 2023-11-19T05:05:34.628452+00:00 20000094.840750109404 21000000.000531792641 256000094.841278195381 1 60267.212217856 2023-11-19T05:05:35.622772+00:00 20000094.840608842671 20999999.999893706292 256000094.840498834848 1 60267.212229487 2023-11-19T05:05:36.627712+00:00 20000094.840615965426 20999999.999334212393 256000094.839946478605 1 60267.212241075 2023-11-19T05:05:37.628856+00:00 20000094.840890124440 21000000.000267721713 256000094.841154158115 1 60267.212252624 2023-11-19T05:05:38.626715+00:00 20000094.840596601367 21000000.000881649554 256000094.841474533081 1 60267.212264235 2023-11-19T05:05:39.629911+00:00 20000094.840824473649 20999999.999640662223 256000094.840461462736 1 60267.212275849 2023-11-19T05:05:40.633381+00:00 20000094.840580224991 20999999.999894849956 256000094.840471386909 1 60267.212287365 2023-11-19T05:05:41.628290+00:00 20000094.840412065387 21000000.000710807741 256000094.841119170189 1 60267.212298929 2023-11-19T05:05:42.627459+00:00 20000094.840861950070 20999999.999849345535 256000094.840707600117 1 60267.212310589 2023-11-19T05:05:43.634883+00:00 20000094.840754851699 20999999.999290224165 256000094.840041399002 1 60267.212322080 2023-11-19T05:05:44.627718+00:00 20000094.840529795736 21000000.000390358269 256000094.840916454792 1 60267.212333638 2023-11-19T05:05:45.626308+00:00 20000094.840695302933 21000000.000327207148 256000094.841018795967 1 60267.212345292 2023-11-19T05:05:46.633252+00:00 20000094.840753417462 20999999.999300599098 256000094.840050309896 1 60267.212356944 2023-11-19T05:05:47.639979+00:00 20000094.840597443283 21000000.000049900264 256000094.840643644333 1 60267.212368332 2023-11-19T05:05:48.623917+00:00 20000094.840594291687 21000000.000781808048 256000094.841372400522 1 60267.212380024 2023-11-19T05:05:49.634096+00:00 20000094.840970471501 20999999.999787349254 256000094.840754151344 1 60267.212391518 2023-11-19T05:05:50.627179+00:00 20000094.840534474701 20999999.999510753900 256000094.840041548014 1 60267.212403129 2023-11-19T05:05:51.630363+00:00 20000094.840784963220 21000000.000628788024 256000094.841410070658 1 60267.212414741 2023-11-19T05:05:52.633634+00:00 20000094.840707469732 21000000.000321429223 256000094.841025203466 1 60267.212426251 2023-11-19T05:05:53.628072+00:00 20000094.840527925640 20999999.999299839139 256000094.839824050665 1 60267.212437816 2023-11-19T05:05:54.627303+00:00 20000094.840603552759 20999999.999917790294 256000094.840517669916 1 60267.212449339 2023-11-19T05:05:55.622857+00:00 20000094.840694423765 21000000.000514149666 256000094.841204881668 1 60267.212460959 2023-11-19T05:05:56.626861+00:00 20000094.840825531632 20999999.999200899154 256000094.840022742748 1 60267.212472601 2023-11-19T05:05:57.632745+00:00 20000094.840718686581 20999999.999092914164 256000094.839807897806 1 60267.212484112 2023-11-19T05:05:58.627239+00:00 20000094.840505994856 21000000.000443328172 256000094.840945631266 1 60267.212495664 2023-11-19T05:05:59.625390+00:00 20000094.840717118233 20999999.999908726662 256000094.840622127056 1 60267.212507285 2023-11-19T05:06:00.629452+00:00 20000094.840697895736 20999999.999186024070 256000094.839880228043 1 60267.212519213 2023-11-19T05:06:01.659963+00:00 20000094.840520348400 21000000.000260666013 256000094.840777307749 1 60267.212530387 2023-11-19T05:06:02.625406+00:00 20000094.840626500547 21000000.000706039369 256000094.841328859329 1 60267.212542013 2023-11-19T05:06:03.629934+00:00 20000094.840804390609 20999999.999668441713 256000094.840469151735 1 60267.212553544 2023-11-19T05:06:04.626145+00:00 20000094.840551763773 20999999.999984990805 256000094.840533047915 1 60267.212565170 2023-11-19T05:06:05.630692+00:00 20000094.840627130121 21000000.001221697778 256000094.841845124960 1 60267.212576669 2023-11-19T05:06:06.624203+00:00 20000094.840672515333 21000000.000317726284 256000094.840986549854 1 60267.212588290 2023-11-19T05:06:07.628242+00:00 20000094.840465702116 20999999.999393627048 256000094.839855641127 1 60267.212599859 2023-11-19T05:06:08.627833+00:00 20000094.840722933412 21000000.000178512186 256000094.840897738934 1 60267.212611478 2023-11-19T05:06:09.631717+00:00 20000094.840583220124 21000000.000352978706 256000094.840932488441 1 60267.212623215 2023-11-19T05:06:10.645772+00:00 20000094.840691022575 20999999.999002415687 256000094.839689761400 1 60267.212634585 2023-11-19T05:06:11.628161+00:00 20000094.840756673366 20999999.999405104667 256000094.840158104897 1 60267.212646141 2023-11-19T05:06:12.626557+00:00 20000094.840858582407 21000000.000293899328 256000094.841148793697 1 60267.212657754 2023-11-19T05:06:13.629941+00:00 20000094.840688798577 20999999.999926969409 256000094.840612083673 1 60267.212669244 2023-11-19T05:06:14.622708+00:00 20000094.840727485716 20999999.999344855547 256000094.840068638325 1 60267.212680834 2023-11-19T05:06:15.624063+00:00 20000094.840540993959 21000000.000217001885 256000094.840754300356 1 60267.212692443 2023-11-19T05:06:16.627115+00:00 20000094.840746100992 21000000.000488474965 256000094.841230869293 1 60267.212703982 2023-11-19T05:06:17.624033+00:00 20000094.840475320816 20999999.999320589006 256000094.839792221785 1 60267.212715613 2023-11-19T05:06:18.628938+00:00 20000094.840671434999 20999999.999729536474 256000094.840397298336 1 60267.212727118 2023-11-19T05:06:19.623007+00:00 20000094.840439859778 21000000.000591471791 256000094.841027617455 1 60267.212738682 2023-11-19T05:06:20.622143+00:00 20000094.840962182730 20999999.999990399927 256000094.840948879719 1 60267.212750280 2023-11-19T05:06:21.624237+00:00 20000094.840524759144 20999999.999194253236 256000094.839715331793 1 60267.212761885 2023-11-19T05:06:22.626861+00:00 20000094.840605810285 21000000.000533148646 256000094.841135263443 1 60267.212773413 2023-11-19T05:06:23.622920+00:00 20000094.840702526271 21000000.000412870198 256000094.841111719608 1 60267.212785070 2023-11-19T05:06:24.630082+00:00 20000094.840619180351 20999999.999652400613 256000094.840267866850 1 60267.212796578 2023-11-19T05:06:25.624378+00:00 20000094.840785030276 21000000.000229407102 256000094.841010749340 1 60267.212808135 2023-11-19T05:06:26.622856+00:00 20000094.840516574681 21000000.000757783651 256000094.841270655394 1 60267.212819710 2023-11-19T05:06:27.622961+00:00 20000094.840676091611 20999999.999467812479 256000094.840140223503 1 60267.212831306 2023-11-19T05:06:28.624846+00:00 20000094.840937700123 20999999.999460943043 256000094.840394943953 1 60267.212842868 2023-11-19T05:06:29.623785+00:00 20000094.840572189540 21000000.000329151750 256000094.840897619724 1 60267.212854458 2023-11-19T05:06:30.625120+00:00 20000094.840683154762 21000000.000144403428 256000094.840823858976 1 60267.212866026 2023-11-19T05:06:31.624679+00:00 20000094.840555772185 20999999.999390359968 256000094.839942455292 1 60267.212877651 2023-11-19T05:06:32.629058+00:00 20000094.840698443353 21000000.000097189099 256000094.840791940689 1 60267.212889329 2023-11-19T05:06:33.637979+00:00 20000094.840663667768 21000000.000454925001 256000094.841114908457 1 60267.212900778 2023-11-19T05:06:34.627249+00:00 20000094.840489298105 20999999.999521926045 256000094.840007513762 1 60267.212912310 2023-11-19T05:06:35.623591+00:00 20000094.840432684869 20999999.999579597265 256000094.840008586645 1 60267.212923991 2023-11-19T05:06:36.632788+00:00 20000094.840706888586 21000000.000698946416 256000094.841402143240 1 60267.212935500 2023-11-19T05:06:37.627229+00:00 20000094.840737231076 21000000.000141087919 256000094.840874612331 1 60267.212947060 2023-11-19T05:06:38.626008+00:00 20000094.840500149876 20999999.999209459871 256000094.839705914259 1 60267.212958636 2023-11-19T05:06:39.626182+00:00 20000094.840714897960 21000000.000232025981 256000094.840943247080 1 60267.212970232 2023-11-19T05:06:40.627991+00:00 20000094.840780194849 21000000.000590488315 256000094.841367006302 1 60267.212981751 2023-11-19T05:06:41.623318+00:00 20000094.840713150799 20999999.999221395701 256000094.839930832386 1 60267.212993443 2023-11-19T05:06:42.633478+00:00 20000094.840496242046 20999999.999879259616 256000094.840371817350 1 60267.213004915 2023-11-19T05:06:43.624655+00:00 20000094.840568702668 21000000.001185242087 256000094.841750234365 1 60267.213016475 2023-11-19T05:06:44.623399+00:00 20000094.840669568628 21000000.000332631171 256000094.840998500586 1 60267.213028115 2023-11-19T05:06:45.629135+00:00 20000094.840535204858 20999999.999510075897 256000094.840041577816 1 60267.213039701 2023-11-19T05:06:46.630175+00:00 20000094.840620294213 21000000.000154022127 256000094.840770602226 1 60267.213051268 2023-11-19T05:06:47.629599+00:00 20000094.840753261000 21000000.000654190779 256000094.841403752565 1 60267.213062832 2023-11-19T05:06:48.628716+00:00 20000094.840586066246 20999999.999642472714 256000094.840224832296 1 60267.213074420 2023-11-19T05:06:49.629857+00:00 20000094.840539421886 20999999.999989032745 256000094.840524762869 1 60267.213086044 2023-11-19T05:06:50.634231+00:00 20000094.840735282749 21000000.000767450780 256000094.841499030590 1 60267.213097669 2023-11-19T05:06:51.638596+00:00 20000094.840748783201 20999999.999675318599 256000094.840420424938 1 60267.213109074 2023-11-19T05:06:52.623978+00:00 20000094.840488139540 20999999.999337669462 256000094.839822113514 1 60267.213120695 2023-11-19T05:06:53.628086+00:00 20000094.840783648193 21000000.000431146473 256000094.841211110353 1 60267.213132194 2023-11-19T05:06:54.621543+00:00 20000094.840483546257 21000000.000392772257 256000094.840872615576 1 60267.213143834 2023-11-19T05:06:55.627238+00:00 20000094.840680286288 20999999.999170321971 256000094.839846909046 1 60267.213155349 2023-11-19T05:06:56.622154+00:00 20000094.840722244233 20999999.999747887254 256000094.840466409922 1 60267.213167165 2023-11-19T05:06:57.643095+00:00 20000094.840761460364 21000000.000604968518 256000094.841362714767 1 60267.213178541 2023-11-19T05:06:58.625919+00:00 20000094.840560078621 20999999.999822191894 256000094.840378582478 1 60267.213190126 2023-11-19T05:06:59.626895+00:00 20000094.840705391020 20999999.999040171504 256000094.839741885662 1 60267.213201680 2023-11-19T05:07:00.625122+00:00 20000094.840652327985 21000000.000254608691 256000094.840903222561 1 60267.213213529 2023-11-19T05:07:01.648890+00:00 20000094.840618569404 21000000.000245995820 256000094.840860873461 1 60267.213224860 2023-11-19T05:07:02.627950+00:00 20000094.840635959059 20999999.999438427389 256000094.840070694685 1 60267.213236390 2023-11-19T05:07:03.624073+00:00 20000094.840513341129 21000000.000172872096 256000094.840682536364 1 60267.213247939 2023-11-19T05:07:04.621967+00:00 20000094.840869225562 21000000.000723171979 256000094.841588705778 1 60267.213259561 2023-11-19T05:07:05.626066+00:00 20000094.840675454587 21000000.000003941357 256000094.840675681829 1 60267.213271102 2023-11-19T05:07:06.623221+00:00 20000094.840666346252 20999999.999322973192 256000094.839985638857 1 60267.213282688 2023-11-19T05:07:07.624196+00:00 20000094.840684216470 21000000.000852297992 256000094.841532796621 1 60267.213294295 2023-11-19T05:07:08.627080+00:00 20000094.840549506247 21000000.001156650484 256000094.841702461243 1 60267.213305853 2023-11-19T05:07:09.625694+00:00 20000094.840760648251 20999999.999415393919 256000094.840172350407 1 60267.213317390 2023-11-19T05:07:10.622444+00:00 20000094.840770907700 20999999.999894555658 256000094.840661764145 1 60267.213328965 2023-11-19T05:07:11.622552+00:00 20000094.840593513101 21000000.000655695796 256000094.841245532036 1 60267.213340565 2023-11-19T05:07:12.624768+00:00 20000094.840790491551 20999999.999520532787 256000094.840307325125 1 60267.213352096 2023-11-19T05:07:13.621081+00:00 20000094.840777590871 20999999.999248098582 256000094.840021967888 1 60267.213363716 2023-11-19T05:07:14.625076+00:00 20000094.840582024306 21000000.000285044312 256000094.840863347054 1 60267.213375326 2023-11-19T05:07:15.628188+00:00 20000094.840614039451 20999999.999928049743 256000094.840538412333 1 60267.213386843 2023-11-19T05:07:16.623241+00:00 20000094.840566184372 20999999.999199591577 256000094.839762091637 1 60267.213398399 2023-11-19T05:07:17.621646+00:00 20000094.840895216912 21000000.000292234123 256000094.841183751822 1 60267.213409993 2023-11-19T05:07:18.623432+00:00 20000094.840645194054 21000000.000710662454 256000094.841352164745 1 60267.213421690 2023-11-19T05:07:19.633997+00:00 20000094.840782053769 20999999.999615035951 256000094.840393394232 1 60267.213433131 2023-11-19T05:07:20.622538+00:00 20000094.840515822172 20999999.999960400164 256000094.840472519398 1 60267.213444712 2023-11-19T05:07:21.623121+00:00 20000094.840631697327 21000000.000937916338 256000094.841565907001 1 60267.213456335 2023-11-19T05:07:22.627371+00:00 20000094.840751610696 21000000.000113092363 256000094.840861022472 1 60267.213467857 2023-11-19T05:07:23.622852+00:00 20000094.840671785176 20999999.999467134476 256000094.840135216713 1 60267.213479548 2023-11-19T05:07:24.632906+00:00 20000094.840673398226 21000000.000301487744 256000094.840971171856 1 60267.213491035 2023-11-19T05:07:25.625387+00:00 20000094.840698797256 21000000.000413559377 256000094.841108679771 1 60267.213502578 2023-11-19T05:07:26.622694+00:00 20000094.840649660677 20999999.999436594546 256000094.840082556009 1 60267.213514203 2023-11-19T05:07:27.627155+00:00 20000094.840938344598 21000000.000013750046 256000094.840948402882 1 60267.213525760 2023-11-19T05:07:28.625670+00:00 20000094.840500261635 21000000.000614613295 256000094.841111183167 1 60267.213537439 2023-11-19T05:07:29.634741+00:00 20000094.840848676860 20999999.999850887805 256000094.840695887804 1 60267.213548985 2023-11-19T05:07:30.632280+00:00 20000094.840488616377 20999999.999471679330 256000094.839956581593 1 60267.213560564 2023-11-19T05:07:31.632724+00:00 20000094.840764991939 21000000.000349491835 256000094.841110795736 1 60267.213572049 2023-11-19T05:07:32.624977+00:00 20000094.840525772423 21000000.000105757266 256000094.840627849102 1 60267.213583610 2023-11-19T05:07:33.623913+00:00 20000094.840576220304 20999999.999168388546 256000094.839740931988 1 60267.213595182 2023-11-19T05:07:34.623747+00:00 20000094.840596027672 20999999.999741539359 256000094.840333878994 1 60267.213606820 2023-11-19T05:07:35.629271+00:00 20000094.840768862516 21000000.000461317599 256000094.841226488352 1 60267.213618344 2023-11-19T05:07:36.624902+00:00 20000094.840689811856 20999999.999615170062 256000094.840301275253 1 60267.213629943 2023-11-19T05:07:37.627054+00:00 20000094.840630769730 20999999.999319806695 256000094.839946866035 1 60267.213641551 2023-11-19T05:07:38.629990+00:00 20000094.840418241918 21000000.000290326774 256000094.840704888105 1 60267.213653091 2023-11-19T05:07:39.627053+00:00 20000094.840712107718 21000000.000238575041 256000094.840946972370 1 60267.213664616 2023-11-19T05:07:40.622791+00:00 20000094.840719576925 20999999.999171879143 256000094.839887768030 1 60267.213676225 2023-11-19T05:07:41.625859+00:00 20000094.840870335698 21000000.000225745142 256000094.841092407703 1 60267.213687782 2023-11-19T05:07:42.624327+00:00 20000094.840641699731 21000000.000780072063 256000094.841418087482 1 60267.213699462 2023-11-19T05:07:43.633553+00:00 20000094.840607393533 20999999.999605100602 256000094.840208798647 1 60267.213710969 2023-11-19T05:07:44.627726+00:00 20000094.840617414564 20999999.999678000808 256000094.840291738510 1 60267.213722534 2023-11-19T05:07:45.626971+00:00 20000094.840478274971 21000000.000673733652 256000094.841148316860 1 60267.213734150 2023-11-19T05:07:46.630552+00:00 20000094.840871632099 21000000.000221859664 256000094.841089785099 1 60267.213745686 2023-11-19T05:07:47.627276+00:00 20000094.840808827430 20999999.999446671456 256000094.840251803398 1 60267.213757331 2023-11-19T05:07:48.633403+00:00 20000094.840418275446 21000000.000410668552 256000094.840825259686 1 60267.213768888 2023-11-19T05:07:49.631906+00:00 20000094.840741816908 21000000.000691145658 256000094.841429263353 1 60267.213780361 2023-11-19T05:07:50.623221+00:00 20000094.840648546815 20999999.999526962638 256000094.840171813965 1 60267.213791994 2023-11-19T05:07:51.628320+00:00 20000094.840642828494 20999999.999789837748 256000094.840428978205 1 60267.213803512 2023-11-19T05:07:52.623417+00:00 20000094.840686887503 21000000.000855401158 256000094.841538578272 1 60267.213815108 2023-11-19T05:07:53.625333+00:00 20000094.840588901192 20999999.999998085201 256000094.840583294630 1 60267.213826704 2023-11-19T05:07:54.627253+00:00 20000094.840678956360 20999999.999366335571 256000094.840041607618 1 60267.213838286 2023-11-19T05:07:55.627904+00:00 20000094.840635906905 21000000.000307094306 256000094.840939283371 1 60267.213849983 2023-11-19T05:07:56.638540+00:00 20000094.840351838619 21000000.000311307609 256000094.840659469366 1 60267.213861396 2023-11-19T05:07:57.624610+00:00 20000094.840777277946 20999999.999335899949 256000094.840109467506 1 60267.213873005 2023-11-19T05:07:58.627671+00:00 20000094.840547069907 20999999.999719157815 256000094.840262532234 1 60267.213884589 2023-11-19T05:07:59.628471+00:00 20000094.840911895037 21000000.000814344734 256000094.841722548008 1 60267.213896158 2023-11-19T05:08:00.628044+00:00 20000094.840756461024 20999999.999974254519 256000094.840727031231 1 60267.213907739 2023-11-19T05:08:01.628657+00:00 20000094.841037034988 20999999.999453924596 256000094.840487271547 1 60267.213919341 2023-11-19T05:08:02.631010+00:00 20000094.840507455170 21000000.000453092158 256000094.840956836939 1 60267.213930880 2023-11-19T05:08:03.628016+00:00 20000094.840649906546 21000000.000413808972 256000094.841060012579 1 60267.213942468 2023-11-19T05:08:04.629230+00:00 20000094.840622730553 20999999.999397531152 256000094.840016543865 1 60267.213954046 2023-11-19T05:08:05.629626+00:00 20000094.840733248740 20999999.999833006412 256000094.840562582016 1 60267.213965564 2023-11-19T05:08:06.624751+00:00 20000094.840593375266 21000000.000134628266 256000094.840724289417 1 60267.213977264 2023-11-19T05:08:07.635623+00:00 20000094.840416893363 20999999.999303821474 256000094.839717030525 1 60267.213988692 2023-11-19T05:08:08.622991+00:00 20000094.840733096004 20999999.999312855303 256000094.840042233467 1 60267.214000302 2023-11-19T05:08:09.626125+00:00 20000094.840614084154 21000000.000482458621 256000094.841092854738 1 60267.214012096 2023-11-19T05:08:10.645080+00:00 20000094.840646449476 21000000.000191781670 256000094.840834528208 1 60267.214023450 2023-11-19T05:08:11.626127+00:00 20000094.840655647218 20999999.999352384359 256000094.840004354715 1 60267.214034976 2023-11-19T05:08:12.621941+00:00 20000094.840631764382 21000000.000197194517 256000094.840825259686 1 60267.214046556 2023-11-19T05:08:13.622387+00:00 20000094.840648271143 21000000.001182671636 256000094.841827243567 1 60267.214058130 2023-11-19T05:08:14.622394+00:00 20000094.840591140091 20999999.999885134399 256000094.840472579002 1 60267.214069743 2023-11-19T05:08:15.625756+00:00 20000094.840465683490 20999999.999710392207 256000094.840172380209 1 60267.214081303 2023-11-19T05:08:16.624558+00:00 20000094.840649459511 21000000.000789221376 256000094.841434985399 1 60267.214092879 2023-11-19T05:08:17.624749+00:00 20000094.840771224350 21000000.000204265118 256000094.840971797705 1 60267.214104439 2023-11-19T05:08:18.623496+00:00 20000094.840709257871 20999999.998959954828 256000094.839665532112 1 60267.214115982 2023-11-19T05:08:19.620834+00:00 20000094.840532597154 21000000.000105198473 256000094.840634107590 1 60267.214127608 2023-11-19T05:08:20.625341+00:00 20000094.840545848012 21000000.000709667802 256000094.841251790524 1 60267.214139192 2023-11-19T05:08:21.626239+00:00 20000094.840678445995 20999999.998997256160 256000094.839672029018 1 60267.214150766 2023-11-19T05:08:22.626183+00:00 20000094.840743202716 20999999.999622590840 256000094.840362101793 1 60267.214162306 2023-11-19T05:08:23.623256+00:00 20000094.840675123036 21000000.000754751265 256000094.841426163912 1 60267.214173880 2023-11-19T05:08:24.623281+00:00 20000094.840761117637 21000000.000302735716 256000094.841060161591 1 60267.214185445 2023-11-19T05:08:25.622422+00:00 20000094.840476203710 20999999.999226361513 256000094.839698880911 1 60267.214197028 2023-11-19T05:08:26.623215+00:00 20000094.840544652194 20999999.999922186136 256000094.840463131666 1 60267.214208621 2023-11-19T05:08:27.624807+00:00 20000094.840693242848 21000000.001263797283 256000094.841953337193 1 60267.214220200 2023-11-19T05:08:28.625281+00:00 20000094.840516373515 20999999.999588850886 256000094.840101540089 1 60267.214231790 2023-11-19T05:08:29.626615+00:00 20000094.840673115104 20999999.999508943409 256000094.840178370476 1 60267.214243321 2023-11-19T05:08:30.622921+00:00 20000094.840781196952 21000000.000504091382 256000094.841281592846 1 60267.214254940 2023-11-19T05:08:31.626795+00:00 20000094.840642806143 21000000.000160161406 256000094.840799272060 1 60267.214266492 2023-11-19T05:08:32.624927+00:00 20000094.840715859085 20999999.999471288174 256000094.840183436871 1 60267.214278094 2023-11-19T05:08:33.627319+00:00 20000094.840598557144 21000000.000421073288 256000094.841015934944 1 60267.214289649 2023-11-19T05:08:34.625703+00:00 20000094.840688802302 21000000.000417694449 256000094.841102808714 1 60267.214301168 2023-11-19T05:08:35.620914+00:00 20000094.840929787606 20999999.999136380851 256000094.840062469244 1 60267.214312762 2023-11-19T05:08:36.622677+00:00 20000094.840686049312 20999999.999671693891 256000094.840354055166 1 60267.214324380 2023-11-19T05:08:37.626402+00:00 20000094.840398866683 21000000.000437881798 256000094.840833067894 1 60267.214335954 2023-11-19T05:08:38.626439+00:00 20000094.840514365584 20999999.999503284693 256000094.840013951063 1 60267.214347484 2023-11-19T05:08:39.622624+00:00 20000094.840933922678 20999999.999178703874 256000094.840108931065 1 60267.214359102 2023-11-19T05:08:40.626431+00:00 20000094.840552106500 21000000.000274382532 256000094.840822815895 1 60267.214370840 2023-11-19T05:08:41.640552+00:00 20000094.840864438564 21000000.000352390110 256000094.841213136911 1 60267.214382209 2023-11-19T05:08:42.622841+00:00 20000094.840638197958 20999999.999309252948 256000094.839943736792 1 60267.214393849 2023-11-19T05:08:43.628498+00:00 20000094.840865954757 21000000.000009827316 256000094.840872108936 1 60267.214405466 2023-11-19T05:08:44.632264+00:00 20000094.840477641672 21000000.000814612955 256000094.841288566589 1 60267.214417071 2023-11-19T05:08:45.634936+00:00 20000094.840730540454 20999999.999709937721 256000094.840436786413 1 60267.214428535 2023-11-19T05:08:46.625397+00:00 20000094.840623304248 20999999.999688047916 256000094.840307652950 1 60267.214440150 2023-11-19T05:08:47.628994+00:00 20000094.840563498437 21000000.000445250422 256000094.841005057096 1 60267.214451668 2023-11-19T05:08:48.624133+00:00 20000094.840651076287 20999999.999963022768 256000094.840610384941 1 60267.214463315 2023-11-19T05:08:49.630400+00:00 20000094.840819574893 20999999.999008785933 256000094.839824646711 1 60267.214474799 2023-11-19T05:08:50.622629+00:00 20000094.840634413064 20999999.999859791249 256000094.840490490198 1 60267.214486385 2023-11-19T05:08:51.623690+00:00 20000094.840510472655 21000000.000562373549 256000094.841069161892 1 60267.214497974 2023-11-19T05:08:52.624990+00:00 20000094.840503305197 20999999.999613814056 256000094.840113431215 1 60267.214509596 2023-11-19T05:08:53.629126+00:00 20000094.840885542333 20999999.999567467719 256000094.840449333191 1 60267.214521104 2023-11-19T05:08:54.623392+00:00 20000094.840660285205 21000000.000596169382 256000094.841252744198 1 60267.214532767 2023-11-19T05:08:55.631130+00:00 20000094.840619839728 21000000.000189587474 256000094.840805739164 1 60267.214544305 2023-11-19T05:08:56.627910+00:00 20000094.840613104403 20999999.999309033155 256000094.839918434620 1 60267.214555868 2023-11-19T05:08:57.626975+00:00 20000094.840701665729 21000000.000263214111 256000094.840961188078 1 60267.214567514 2023-11-19T05:08:58.633180+00:00 20000094.840474553406 21000000.000630207360 256000094.841101050377 1 60267.214579156 2023-11-19T05:08:59.639050+00:00 20000094.840860918164 20999999.999622296542 256000094.840479493141 1 60267.214590550 2023-11-19T05:09:00.623558+00:00 20000094.840627621859 20999999.999787088484 256000094.840411007404 1 60267.214602226 2023-11-19T05:09:01.632381+00:00 20000094.840629488230 21000000.000930435956 256000094.841556221247 1 60267.214613724 2023-11-19T05:09:02.625773+00:00 20000094.840723913163 21000000.000277481973 256000094.840997695923 1 60267.214625290 2023-11-19T05:09:03.625048+00:00 20000094.840802226216 20999999.999644309282 256000094.840442836285 1 60267.214636876 2023-11-19T05:09:04.626059+00:00 20000094.840952306986 21000000.000588525087 256000094.841537147760 1 60267.214648397 2023-11-19T05:09:05.621523+00:00 20000094.840407807380 21000000.000901352614 256000094.841305464506 1 60267.214660000 2023-11-19T05:09:06.623985+00:00 20000094.840779416263 20999999.999307028949 256000094.840082764626 1 60267.214671550 2023-11-19T05:09:07.621963+00:00 20000094.840780228376 20999999.999798469245 256000094.840575009584 1 60267.214683132 2023-11-19T05:09:08.622626+00:00 20000094.840378284454 21000000.000527717173 256000094.840902298689 1 60267.214694795 2023-11-19T05:09:09.630326+00:00 20000094.840641543269 20999999.999813839793 256000094.840451717377 1 60267.214706372 2023-11-19T05:09:10.630533+00:00 20000094.840829405934 20999999.999245703220 256000094.840071409941 1 60267.214717888 2023-11-19T05:09:11.625503+00:00 20000094.840621739626 21000000.000224146992 256000094.840842187405 1 60267.214729490 2023-11-19T05:09:12.627952+00:00 20000094.840679187328 21000000.000188156962 256000094.840863674879 1 60267.214741040 2023-11-19T05:09:13.625837+00:00 20000094.840647526085 20999999.999118268490 256000094.839762091637 1 60267.214752757 2023-11-19T05:09:14.638232+00:00 20000094.840678993613 20999999.999871153384 256000094.840546458960 1 60267.214764163 2023-11-19T05:09:15.623655+00:00 20000094.840644743294 21000000.000667486340 256000094.841308534145 1 60267.214775826 2023-11-19T05:09:16.631402+00:00 20000094.840543322265 20999999.999639116228 256000094.840178757906 1 60267.214787320 2023-11-19T05:09:17.624469+00:00 20000094.840842235833 20999999.999133117497 256000094.839971661568 1 60267.214798929 2023-11-19T05:09:18.627501+00:00 20000094.840625185519 21000000.000437762588 256000094.841059267521 1 60267.214810513 2023-11-19T05:09:19.628310+00:00 20000094.840651903301 21000000.000510130078 256000094.841158330441 1 60267.214822061 2023-11-19T05:09:20.626052+00:00 20000094.840801782906 20999999.999449916184 256000094.840247988701 1 60267.214833663 2023-11-19T05:09:21.628466+00:00 20000094.840697675943 21000000.000015594065 256000094.840709567070 1 60267.214845171 2023-11-19T05:09:22.622754+00:00 20000094.840847577900 21000000.001155037433 256000094.841998934746 1 60267.214856807 2023-11-19T05:09:23.628090+00:00 20000094.840563416481 20999999.999930907041 256000094.840490639210 1 60267.214868339 2023-11-19T05:09:24.624487+00:00 20000094.840568520129 20999999.999612394720 256000094.840177208185 1 60267.214880010 2023-11-19T05:09:25.632879+00:00 20000094.840281575918 21000000.000869337469 256000094.841147214174 1 60267.214891485 2023-11-19T05:09:26.624290+00:00 20000094.840726342052 21000000.000266660005 256000094.840989321470 1 60267.214903041 2023-11-19T05:09:27.622768+00:00 20000094.840663060546 20999999.999326564372 256000094.839985907078 1 60267.214914652 2023-11-19T05:09:28.625926+00:00 20000094.840623572469 21000000.000274416059 256000094.840894281864 1 60267.214926207 2023-11-19T05:09:29.624252+00:00 20000094.840685546398 21000000.000560600311 256000094.841242462397 1 60267.214937858 2023-11-19T05:09:30.630960+00:00 20000094.840852838010 20999999.999317094684 256000094.840166240931 1 60267.214949386 2023-11-19T05:09:31.626943+00:00 20000094.840503200889 20999999.999330233783 256000094.839829742908 1 60267.214960926 2023-11-19T05:09:32.624047+00:00 20000094.840676326305 21000000.000322867185 256000094.840995520353 1 60267.214972574 2023-11-19T05:09:33.630441+00:00 20000094.840749345720 20999999.999537434429 256000094.840283095837 1 60267.214984051 2023-11-19T05:09:34.621999+00:00 20000094.840445149690 20999999.998920995742 256000094.839362472296 1 60267.214995705 2023-11-19T05:09:35.628929+00:00 20000094.840852104127 21000000.000131729990 256000094.840980142355 1 60267.215007310 2023-11-19T05:09:36.631622+00:00 20000094.840604804456 21000000.000635184348 256000094.841236293316 1 60267.215018788 2023-11-19T05:09:37.623305+00:00 20000094.840908952057 20999999.999601606280 256000094.840506851673 1 60267.215030427 2023-11-19T05:09:38.628885+00:00 20000094.840732838959 20999999.999900188297 256000094.840629339218 1 60267.215041946 2023-11-19T05:09:39.624135+00:00 20000094.840535618365 21000000.000912502408 256000094.841444402933 1 60267.215053501 2023-11-19T05:09:40.622491+00:00 20000094.840818610042 21000000.000126101077 256000094.840941011906 1 60267.215065115 2023-11-19T05:09:41.625951+00:00 20000094.840591736138 20999999.999644637108 256000094.840232670307 1 60267.215076649 2023-11-19T05:09:42.622496+00:00 20000094.840478885919 21000000.000717647374 256000094.841192841530 1 60267.215088242 2023-11-19T05:09:43.624069+00:00 20000094.840821571648 21000000.000352729112 256000094.841170608997 1 60267.215099890 2023-11-19T05:09:44.630525+00:00 20000094.840579837561 20999999.999709878117 256000094.840286016464 1 60267.215111382 2023-11-19T05:09:45.623455+00:00 20000094.840713813901 21000000.000088125467 256000094.840798258781 1 60267.215122955 2023-11-19T05:09:46.623307+00:00 20000094.840631261468 21000000.000729478896 256000094.841357052326 1 60267.215134626 2023-11-19T05:09:47.631655+00:00 20000094.840439945459 20999999.999837480485 256000094.840273737907 1 60267.215146151 2023-11-19T05:09:48.627445+00:00 20000094.840865354985 20999999.999245576560 256000094.840107232332 1 60267.215157702 2023-11-19T05:09:49.625435+00:00 20000094.840479798615 21000000.000140633434 256000094.840616732836 1 60267.215169454 2023-11-19T05:09:50.640771+00:00 20000094.840640153736 20999999.999835725874 256000094.840472191572 1 60267.215180871 2023-11-19T05:09:51.627238+00:00 20000094.840606968850 20999999.998976211995 256000094.839579463005 1 60267.215192405 2023-11-19T05:09:52.623807+00:00 20000094.840772863477 20999999.999775160104 256000094.840544342995 1 60267.215204026 2023-11-19T05:09:53.627861+00:00 20000094.840852588415 21000000.000568717718 256000094.841417610645 1 60267.215215788 2023-11-19T05:09:54.644069+00:00 20000094.840586472303 20999999.999679069966 256000094.840261846781 1 60267.215227144 2023-11-19T05:09:55.625216+00:00 20000094.840693708509 20999999.999467343092 256000094.840157359838 1 60267.215238709 2023-11-19T05:09:56.624435+00:00 20000094.840614829212 21000000.000604797155 256000094.841215938330 1 60267.215250343 2023-11-19T05:09:57.629612+00:00 20000094.840732093900 21000000.000502631068 256000094.841231048107 1 60267.215261959 2023-11-19T05:09:58.633282+00:00 20000094.840565074235 20999999.999482374638 256000094.840043753386 1 60267.215273461 2023-11-19T05:09:59.627025+00:00 20000094.840624917299 21000000.000160314143 256000094.840781539679 1 60267.215284990 2023-11-19T05:10:00.623114+00:00 20000094.840749297291 21000000.001009508967 256000094.841755121946 1 60267.215296932 2023-11-19T05:10:01.654906+00:00 20000094.840731367469 20999999.999717764556 256000094.840445458889 1 60267.215308654 2023-11-19T05:10:02.667734+00:00 20000094.840672239661 20999999.999724496156 256000094.840393066406 1 60267.215319786 2023-11-19T05:10:03.629508+00:00 20000094.840595688671 21000000.000655509531 256000094.841247498989 1 60267.215331346 2023-11-19T05:10:04.628305+00:00 20000094.840687215328 21000000.000187821686 256000094.840871334076 1 60267.215342983 2023-11-19T05:10:05.633714+00:00 20000094.840698387474 20999999.999461337924 256000094.840156048536 1 60267.215354614 2023-11-19T05:10:06.638692+00:00 20000094.840769503266 21000000.000301614404 256000094.841067403555 1 60267.215366010 2023-11-19T05:10:07.623274+00:00 20000094.840624790639 21000000.000647146255 256000094.841268241405 1 60267.215377640 2023-11-19T05:10:08.628115+00:00 20000094.840296603739 20999999.999479357153 256000094.839772254229 1 60267.215389248 2023-11-19T05:10:09.630972+00:00 20000094.840912230313 20999999.999670274556 256000094.840578794479 1 60267.215400849 2023-11-19T05:10:10.633332+00:00 20000094.840576391667 21000000.000534657389 256000094.841107338667 1 60267.215412399 2023-11-19T05:10:11.631276+00:00 20000094.840848006308 20999999.999968163669 256000094.840812474489 1 60267.215423876 2023-11-19T05:10:12.622897+00:00 20000094.840704873204 20999999.999320592731 256000094.840021789074 1 60267.215435502 2023-11-19T05:10:13.627379+00:00 20000094.840521045029 21000000.000344522297 256000094.840861856937 1 60267.215447038 2023-11-19T05:10:14.624089+00:00 20000094.840689230710 21000000.000351797789 256000094.841037333012 1 60267.215458616 2023-11-19T05:10:15.624415+00:00 20000094.840843293816 20999999.999347526580 256000094.840187132359 1 60267.215470151 2023-11-19T05:10:16.621032+00:00 20000094.840582720935 20999999.999761085957 256000094.840340107679 1 60267.215481833 2023-11-19T05:10:17.630334+00:00 20000094.840758021921 21000000.000512998551 256000094.841267317533 1 60267.215493324 2023-11-19T05:10:18.623190+00:00 20000094.840677920729 20999999.999916374683 256000094.840590596199 1 60267.215504924 2023-11-19T05:10:19.625460+00:00 20000094.840823065490 20999999.999281439930 256000094.840100795031 1 60267.215516489 2023-11-19T05:10:20.624673+00:00 20000094.840560160577 21000000.000158648938 256000094.840715110302 1 60267.215528026 2023-11-19T05:10:21.621463+00:00 20000094.840692508966 21000000.000540897250 256000094.841229736805 1 60267.215539668 2023-11-19T05:10:22.627289+00:00 20000094.840893454850 20999999.999410860240 256000094.840300619602 1 60267.215551305 2023-11-19T05:10:23.632711+00:00 20000094.840890228748 20999999.999839447439 256000094.840725988150 1 60267.215562780 2023-11-19T05:10:24.624194+00:00 20000094.840436864644 21000000.000815123320 256000094.841248303652 1 60267.215574333 2023-11-19T05:10:25.622367+00:00 20000094.840629700571 20999999.999733373523 256000094.840359389782 1 60267.215585902 2023-11-19T05:10:26.621986+00:00 20000094.840697530657 20999999.999392069876 256000094.840085893869 1 60267.215597479 2023-11-19T05:10:27.622189+00:00 20000094.840892869979 21000000.000605408102 256000094.841494590044 1 60267.215609063 2023-11-19T05:10:28.623024+00:00 20000094.840514082462 21000000.000143431127 256000094.840653836727 1 60267.215620655 2023-11-19T05:10:29.624558+00:00 20000094.840598255396 20999999.999194849283 256000094.839789420366 1 60267.215632189 2023-11-19T05:10:30.621159+00:00 20000094.840570673347 20999999.999952074140 256000094.840519070625 1 60267.215643814 2023-11-19T05:10:31.625525+00:00 20000094.840685717762 21000000.000604193658 256000094.841286212206 1 60267.215655403 2023-11-19T05:10:32.626838+00:00 20000094.840726144612 20999999.999400321394 256000094.840122759342 1 60267.215666918 2023-11-19T05:10:33.621713+00:00 20000094.840676434338 20999999.999407667667 256000094.840080410242 1 60267.215678517 2023-11-19T05:10:34.623882+00:00 20000094.840617589653 21000000.000553529710 256000094.841167420149 1 60267.215690072 2023-11-19T05:10:35.622221+00:00 20000094.840601153672 21000000.000391360372 256000094.840988814831 1 60267.215701647 2023-11-19T05:10:36.622310+00:00 20000094.840743515640 20999999.999291744083 256000094.840031564236 1 60267.215713199 2023-11-19T05:10:37.620360+00:00 20000094.840481627733 21000000.000373050570 256000094.840851008892 1 60267.215724830 2023-11-19T05:10:38.625271+00:00 20000094.840700712055 21000000.000839196146 256000094.841536223888 1 60267.215736373 2023-11-19T05:10:39.622611+00:00 20000094.840753328055 20999999.999745551497 256000094.840495169163 1 60267.215747957 2023-11-19T05:10:40.623509+00:00 20000094.840736862272 20999999.999700713903 256000094.840433895588 1 60267.215759539 2023-11-19T05:10:41.624158+00:00 20000094.840514190495 21000000.000891745090 256000094.841402232647 1 60267.215771190 2023-11-19T05:10:42.630804+00:00 20000094.840797517449 21000000.000170700252 256000094.840964525938 1 60267.215782672 2023-11-19T05:10:43.622844+00:00 20000094.840818624943 20999999.999324154109 256000094.840139061213 1 60267.215794310 2023-11-19T05:10:44.628426+00:00 20000094.840702392161 21000000.000127583742 256000094.840826272964 1 60267.215805843 2023-11-19T05:10:45.624800+00:00 20000094.840702041984 21000000.000512938946 256000094.841211259365 1 60267.215817395 2023-11-19T05:10:46.622877+00:00 20000094.840700816363 20999999.999311540276 256000094.840008646250 1 60267.215829061 2023-11-19T05:10:47.630886+00:00 20000094.840645112097 20999999.999554112554 256000094.840195506811 1 60267.215840741 2023-11-19T05:10:48.640043+00:00 20000094.840406581759 21000000.000393822789 256000094.840796709061 1 60267.215852201 2023-11-19T05:10:49.630206+00:00 20000094.840777900070 20999999.999812718481 256000094.840586930513 1 60267.215863798 2023-11-19T05:10:50.632147+00:00 20000094.840587321669 20999999.999259985983 256000094.839843600988 1 60267.215875296 2023-11-19T05:10:51.625617+00:00 20000094.840555798262 21000000.000349413604 256000094.840901494026 1 60267.215886859 2023-11-19T05:10:52.624621+00:00 20000094.840769577771 21000000.000534284860 256000094.841300189495 1 60267.215898424 2023-11-19T05:10:53.623818+00:00 20000094.840592440218 20999999.999621450901 256000094.840210199356 1 60267.215909975 2023-11-19T05:10:54.621793+00:00 20000094.840656012297 20999999.999828252941 256000094.840480566025 1 60267.215921550 2023-11-19T05:10:55.621871+00:00 20000094.840712837875 21000000.000481721014 256000094.841190874577 1 60267.215933166 2023-11-19T05:10:56.625548+00:00 20000094.840650137514 20999999.999585706741 256000094.840232163668 1 60267.215944726 2023-11-19T05:10:57.624278+00:00 20000094.840625062585 20999999.999116346240 256000094.839737713337 1 60267.215956329 2023-11-19T05:10:58.626853+00:00 20000094.840508367866 21000000.000535957515 256000094.841040641069 1 60267.215967926 2023-11-19T05:10:59.628807+00:00 20000094.840859621763 21000000.000542461872 256000094.841398388147 1 60267.215979525 2023-11-19T05:11:00.630932+00:00 20000094.840542972088 20999999.999150034040 256000094.839689314365 1 60267.215991233 2023-11-19T05:11:01.642536+00:00 20000094.840528622270 20999999.999917916954 256000094.840442836285 1 60267.216002709 2023-11-19T05:11:02.634048+00:00 20000094.840701624751 21000000.000606484711 256000094.841304421425 1 60267.216014147 2023-11-19T05:11:03.622308+00:00 20000094.840850293636 20999999.999765474349 256000094.840612083673 1 60267.216025718 2023-11-19T05:11:04.622038+00:00 20000094.840738110244 20999999.999508757144 256000094.840243190527 1 60267.216037272 2023-11-19T05:11:05.620299+00:00 20000094.840586513281 21000000.000624947250 256000094.841207772493 1 60267.216048871 2023-11-19T05:11:06.622414+00:00 20000094.840666174889 21000000.000744752586 256000094.841407239437 1 60267.216060446 2023-11-19T05:11:07.622525+00:00 20000094.840734735131 20999999.999776039273 256000094.840507090092 1 60267.216072045 2023-11-19T05:11:08.624661+00:00 20000094.840650215745 21000000.000315934420 256000094.840962469578 1 60267.216083620 2023-11-19T05:11:09.624770+00:00 20000094.840623944998 21000000.000459138304 256000094.841079384089 1 60267.216095252 2023-11-19T05:11:10.629813+00:00 20000094.840559739619 20999999.999553404748 256000094.840109467506 1 60267.216106797 2023-11-19T05:11:11.627245+00:00 20000094.840641915798 20999999.999569490552 256000094.840207695961 1 60267.216118434 2023-11-19T05:11:12.632700+00:00 20000094.840670328587 21000000.000750724226 256000094.841417342424 1 60267.216129922 2023-11-19T05:11:13.625259+00:00 20000094.840664003044 21000000.000224355608 256000094.840884655714 1 60267.216141548 2023-11-19T05:11:14.629741+00:00 20000094.840603247285 20999999.999245166779 256000094.839844703674 1 60267.216153072 2023-11-19T05:11:15.625392+00:00 20000094.840600378811 21000000.000261329114 256000094.840858012438 1 60267.216164691 2023-11-19T05:11:16.629350+00:00 20000094.840964201838 21000000.000574421138 256000094.841534912586 1 60267.216176221 2023-11-19T05:11:17.625463+00:00 20000094.840670745820 20999999.999486487359 256000094.840153515339 1 60267.216187763 2023-11-19T05:11:18.622704+00:00 20000094.840635240078 20999999.999352011830 256000094.839983552694 1 60267.216199413 2023-11-19T05:11:19.629271+00:00 20000094.840838331729 21000000.000567629933 256000094.841402262449 1 60267.216210909 2023-11-19T05:11:20.622525+00:00 20000094.840601351112 20999999.999846804887 256000094.840444475412 1 60267.216222499 2023-11-19T05:11:21.623928+00:00 20000094.840379599482 20999999.999071992934 256000094.839447885752 1 60267.216234193 2023-11-19T05:11:22.634237+00:00 20000094.840815443546 20999999.999944809824 256000094.840756565332 1 60267.216245651 2023-11-19T05:11:23.624286+00:00 20000094.840606972575 21000000.000186644495 256000094.840789914131 1 60267.216257221 2023-11-19T05:11:24.623850+00:00 20000094.840552750975 20999999.999247532338 256000094.839796572924 1 60267.216268871 2023-11-19T05:11:25.630446+00:00 20000094.840741213411 20999999.999612651765 256000094.840350180864 1 60267.216280352 2023-11-19T05:11:26.622390+00:00 20000094.840715292841 21000000.000603407621 256000094.841315001249 1 60267.216291939 2023-11-19T05:11:27.623550+00:00 20000094.840673267841 21000000.000020030886 256000094.840689599514 1 60267.216303492 2023-11-19T05:11:28.621756+00:00 20000094.840710476041 20999999.999342527241 256000094.840049326420 1 60267.216315126 2023-11-19T05:11:29.626852+00:00 20000094.840867541730 21000000.000433109701 256000094.841296970844 1 60267.216326675 2023-11-19T05:11:30.624704+00:00 20000094.840442989022 21000000.000531528145 256000094.840970814228 1 60267.216338285 2023-11-19T05:11:31.627837+00:00 20000094.840926155448 20999999.999352306128 256000094.840274751186 1 60267.216349908 2023-11-19T05:11:32.632015+00:00 20000094.840510647744 20999999.999625019729 256000094.840131968260 1 60267.216361460 2023-11-19T05:11:33.630155+00:00 20000094.840732689947 21000000.000799257308 256000094.841528266668 1 60267.216372977 2023-11-19T05:11:34.625256+00:00 20000094.840704236180 20999999.999666661024 256000094.840367197990 1 60267.216384557 2023-11-19T05:11:35.625721+00:00 20000094.840479195118 20999999.999385848641 256000094.839861333370 1 60267.216396235 2023-11-19T05:11:36.634732+00:00 20000094.840632181615 21000000.000536158681 256000094.841164618731 1 60267.216407761 2023-11-19T05:11:37.630587+00:00 20000094.840867470950 21000000.000346865505 256000094.841210633516 1 60267.216419267 2023-11-19T05:11:38.624723+00:00 20000094.840584266931 20999999.999387849122 256000094.839968442917 1 60267.216430864 2023-11-19T05:11:39.626657+00:00 20000094.840554423630 21000000.000269845128 256000094.840820550919 1 60267.216442415 2023-11-19T05:11:40.624668+00:00 20000094.840793069452 21000000.000820688903 256000094.841610074043 1 60267.216454111 2023-11-19T05:11:41.635176+00:00 20000094.840436760336 20999999.999775599688 256000094.840208649635 1 60267.216465553 2023-11-19T05:11:42.623785+00:00 20000094.840588822961 20999999.999819681048 256000094.840404808521 1 60267.216477138 2023-11-19T05:11:43.624754+00:00 20000094.840598490089 21000000.000961326063 256000094.841556131840 1 60267.216488816 2023-11-19T05:11:44.633730+00:00 20000094.840861342847 21000000.000529158860 256000094.841386824846 1 60267.216500344 2023-11-19T05:11:45.629714+00:00 20000094.840627614409 20999999.999509554356 256000094.840133458376 1 60267.216511847 2023-11-19T05:11:46.623643+00:00 20000094.840637747198 21000000.000321801752 256000094.840955853462 1 60267.216523492 2023-11-19T05:11:47.629666+00:00 20000094.840601939708 21000000.000549279153 256000094.841147542000 1 60267.216534995 2023-11-19T05:11:48.623553+00:00 20000094.840671032667 20999999.999876338989 256000094.840543687344 1 60267.216546555 2023-11-19T05:11:49.622362+00:00 20000094.840635851026 20999999.999500960112 256000094.840133130550 1 60267.216558141 2023-11-19T05:11:50.623360+00:00 20000094.840455908328 21000000.000430230051 256000094.840882450342 1 60267.216569718 2023-11-19T05:11:51.623589+00:00 20000094.840720124543 21000000.000149797648 256000094.840866208076 1 60267.216581335 2023-11-19T05:11:52.627393+00:00 20000094.840720705688 20999999.999273441732 256000094.839990466833 1 60267.216592962 2023-11-19T05:11:53.631887+00:00 20000094.840468492359 21000000.000354643911 256000094.840819448233 1 60267.216604420 2023-11-19T05:11:54.621915+00:00 20000094.840599142015 21000000.000634290278 256000094.841229736805 1 60267.216616009 2023-11-19T05:11:55.623206+00:00 20000094.840985137969 20999999.999478258193 256000094.840459704399 1 60267.216627625 2023-11-19T05:11:56.626806+00:00 20000094.840414438397 20999999.999624449760 256000094.840035200119 1 60267.216639187 2023-11-19T05:11:57.625719+00:00 20000094.840740229934 21000000.000511154532 256000094.841247707605 1 60267.216650719 2023-11-19T05:11:58.622128+00:00 20000094.840589325875 21000000.000071644783 256000094.840657263994 1 60267.216662363 2023-11-19T05:11:59.628196+00:00 20000094.840666268021 20999999.999501705170 256000094.840164273977 1 60267.216673889 2023-11-19T05:12:00.624043+00:00 20000094.840921740979 21000000.000419620425 256000094.841337651014 1 60267.216685763 2023-11-19T05:12:01.649902+00:00 20000094.840628325939 21000000.000383932143 256000094.841008573771 1 60267.216697059 2023-11-19T05:12:02.625855+00:00 20000094.840638417751 20999999.999261122197 256000094.839895844460 1 60267.216708652 2023-11-19T05:12:03.627559+00:00 20000094.840590409935 20999999.999851133674 256000094.840437859297 1 60267.216720277 2023-11-19T05:12:04.631924+00:00 20000094.840573392808 21000000.000643000007 256000094.841212719679 1 60267.216731817 2023-11-19T05:12:05.629035+00:00 20000094.840731445700 20999999.999538347125 256000094.840266108513 1 60267.216743440 2023-11-19T05:12:06.633264+00:00 20000094.840655051172 20999999.999254494905 256000094.839905858040 1 60267.216754956 2023-11-19T05:12:07.628185+00:00 20000094.840677883476 21000000.000469412655 256000094.841143608093 1 60267.216766573 2023-11-19T05:12:08.631915+00:00 20000094.840446349233 21000000.000353205949 256000094.840795874596 1 60267.216778189 2023-11-19T05:12:09.635549+00:00 20000094.840743437409 20999999.999603562057 256000094.840343296528 1 60267.216789691 2023-11-19T05:12:10.629324+00:00 20000094.840716633946 21000000.000164225698 256000094.840877145529 1 60267.216801235 2023-11-19T05:12:11.626666+00:00 20000094.840580470860 21000000.000682242215 256000094.841259002686 1 60267.216812773 2023-11-19T05:12:12.623557+00:00 20000094.840576566756 20999999.999646209180 256000094.840219080448 1 60267.216824405 2023-11-19T05:12:13.628598+00:00 20000094.840514790267 20999999.999520905316 256000094.840031981468 1 60267.216835930 2023-11-19T05:12:14.624328+00:00 20000094.840709701180 21000000.000466067344 256000094.841172099113 1 60267.216847500 2023-11-19T05:12:15.624035+00:00 20000094.840814396739 21000000.000044338405 256000094.840855062008 1 60267.216859066 2023-11-19T05:12:16.623331+00:00 20000094.840502027422 20999999.999079622328 256000094.839577943087 1 60267.216870636 2023-11-19T05:12:17.622924+00:00 20000094.840681258589 21000000.000000473112 256000094.840678036213 1 60267.216882205 2023-11-19T05:12:18.622470+00:00 20000094.840704426169 21000000.000466570258 256000094.841167330742 1 60267.216893817 2023-11-19T05:12:19.625797+00:00 20000094.840722139925 20999999.999353595078 256000094.840072035789 1 60267.216905347 2023-11-19T05:12:20.621994+00:00 20000094.840780798346 20999999.999315004796 256000094.840092092752 1 60267.216916927 2023-11-19T05:12:21.622468+00:00 20000094.840662974864 21000000.000391378999 256000094.841050654650 1 60267.216928505 2023-11-19T05:12:22.622873+00:00 20000094.840525500476 21000000.000220596790 256000094.840742409229 1 60267.216940061 2023-11-19T05:12:23.621263+00:00 20000094.840768907219 20999999.999509640038 256000094.840274840593 1 60267.216951706 2023-11-19T05:12:24.627364+00:00 20000094.840695798397 21000000.000181842595 256000094.840873956680 1 60267.216963225 2023-11-19T05:12:25.622601+00:00 20000094.840507756919 21000000.000525508076 256000094.841029554605 1 60267.216974786 2023-11-19T05:12:26.621571+00:00 20000094.840945143253 20999999.999055650085 256000094.839997112751 1 60267.216986377 2023-11-19T05:12:27.622994+00:00 20000094.840678811073 20999999.999289117754 256000094.839964240789 1 60267.216998008 2023-11-19T05:12:28.627853+00:00 20000094.840705897659 21000000.000468268991 256000094.841170459986 1 60267.217009546 2023-11-19T05:12:29.624786+00:00 20000094.840722307563 20999999.999937538058 256000094.840656161308 1 60267.217021116 2023-11-19T05:12:30.624387+00:00 20000094.840786576271 20999999.999434333295 256000094.840217202902 1 60267.217032672 2023-11-19T05:12:31.622852+00:00 20000094.840632017702 21000000.000566985458 256000094.841195315123 1 60267.217044305 2023-11-19T05:12:32.627977+00:00 20000094.840588945895 21000000.000840373337 256000094.841425627470 1 60267.217055836 2023-11-19T05:12:33.624215+00:00 20000094.840678241104 20999999.999739341438 256000094.840413898230 1 60267.217067393 2023-11-19T05:12:34.622781+00:00 20000094.840821124613 21000000.000126771629 256000094.840944200754 1 60267.217078973 2023-11-19T05:12:35.623212+00:00 20000094.840371284634 21000000.001063261181 256000094.841430842876 1 60267.217090580 2023-11-19T05:12:36.626112+00:00 20000094.840719588101 20999999.999944929034 256000094.840660810471 1 60267.217102172 2023-11-19T05:12:37.627661+00:00 20000094.840758558363 20999999.999312542379 256000094.840067416430 1 60267.217113690 2023-11-19T05:12:38.622778+00:00 20000094.840736884624 21000000.000318169594 256000094.841051369905 1 60267.217125295 2023-11-19T05:12:39.625495+00:00 20000094.840432252735 21000000.000390041620 256000094.840818613768 1 60267.217136854 2023-11-19T05:12:40.624213+00:00 20000094.840701676905 20999999.999029897153 256000094.839727878571 1 60267.217148546 2023-11-19T05:12:41.634370+00:00 20000094.840641595423 20999999.999782204628 256000094.840420097113 1 60267.217160000 2023-11-19T05:12:42.623993+00:00 20000094.840568155050 21000000.000609561801 256000094.841174036264 1 60267.217171752 2023-11-19T05:12:43.639380+00:00 20000094.840871151537 20999999.999630507082 256000094.840497970581 1 60267.217183169 2023-11-19T05:12:44.625772+00:00 20000094.840705804527 20999999.999217063189 256000094.839919179678 1 60267.217194771 2023-11-19T05:12:45.628251+00:00 20000094.840748790652 21000000.000499017537 256000094.841244101524 1 60267.217206292 2023-11-19T05:12:46.623631+00:00 20000094.840645667166 21000000.000196788460 256000094.840838760138 1 60267.217217864 2023-11-19T05:12:47.623468+00:00 20000094.840590789914 20999999.999264974147 256000094.839852094650 1 60267.217229471 2023-11-19T05:12:48.626277+00:00 20000094.840602807701 20999999.999979056418 256000094.840578168631 1 60267.217241082 2023-11-19T05:12:49.629479+00:00 20000094.840551994741 21000000.000645242631 256000094.841193556786 1 60267.217252627 2023-11-19T05:12:50.627003+00:00 20000094.840786609799 20999999.999653454870 256000094.840436369181 1 60267.217264173 2023-11-19T05:12:51.624555+00:00 20000094.840697754174 20999999.999498512596 256000094.840192586184 1 60267.217275794 2023-11-19T05:12:52.628584+00:00 20000094.840990427881 21000000.000499647111 256000094.841486364603 1 60267.217287432 2023-11-19T05:12:53.634137+00:00 20000094.840644169599 21000000.000290311873 256000094.840930789709 1 60267.217298965 2023-11-19T05:12:54.630543+00:00 20000094.840618897229 20999999.999519843608 256000094.840135067701 1 60267.217310464 2023-11-19T05:12:55.624137+00:00 20000094.840602990240 21000000.000204067677 256000094.840803354979 1 60267.217322089 2023-11-19T05:12:56.628524+00:00 20000094.840812135488 21000000.000473629683 256000094.841282069683 1 60267.217333600 2023-11-19T05:12:57.623057+00:00 20000094.840895041823 20999999.999532457441 256000094.840423822403 1 60267.217345209 2023-11-19T05:12:58.626024+00:00 20000094.840746376663 20999999.999501425773 256000094.840244114399 1 60267.217356827 2023-11-19T05:12:59.629881+00:00 20000094.840514767915 21000000.000486828387 256000094.840997904539 1 60267.217368339 2023-11-19T05:13:00.624494+00:00 20000094.840669404715 20999999.999904800206 256000094.840570509434 1 60267.217380024 2023-11-19T05:13:01.634114+00:00 20000094.840742815286 20999999.999347206205 256000094.840086340904 1 60267.217391585 2023-11-19T05:13:02.632926+00:00 20000094.840834405273 21000000.000375203788 256000094.841205924749 1 60267.217403034 2023-11-19T05:13:03.622163+00:00 20000094.840577188879 21000000.000799022615 256000094.841372519732 1 60267.217414649 2023-11-19T05:13:04.625637+00:00 20000094.840689040720 20999999.999680995941 256000094.840366333723 1 60267.217426181 2023-11-19T05:13:05.622028+00:00 20000094.840568505228 21000000.000078860670 256000094.840643674135 1 60267.217437778 2023-11-19T05:13:06.624018+00:00 20000094.840771384537 21000000.000820763409 256000094.841588437557 1 60267.217449390 2023-11-19T05:13:07.627343+00:00 20000094.840575002134 20999999.999937243760 256000094.840508550406 1 60267.217461060 2023-11-19T05:13:08.635553+00:00 20000094.840494643897 20999999.999314192683 256000094.839805126190 1 60267.217472520 2023-11-19T05:13:09.625721+00:00 20000094.840787921101 21000000.000435762107 256000094.841219991446 1 60267.217484086 2023-11-19T05:13:10.625037+00:00 20000094.840658381581 21000000.000865045935 256000094.841519713402 1 60267.217495684 2023-11-19T05:13:11.627073+00:00 20000094.840569116175 20999999.999550569803 256000094.840115994215 1 60267.217507207 2023-11-19T05:13:12.622695+00:00 20000094.840621005744 20999999.999727904797 256000094.840345203876 1 60267.217518791 2023-11-19T05:13:13.623517+00:00 20000094.840850371867 21000000.000687371939 256000094.841534048319 1 60267.217530344 2023-11-19T05:13:14.621729+00:00 20000094.840594425797 20999999.999820206314 256000094.840410947800 1 60267.217541924 2023-11-19T05:13:15.622232+00:00 20000094.840656053275 20999999.999321736395 256000094.839974075556 1 60267.217553565 2023-11-19T05:13:16.627986+00:00 20000094.840669244528 21000000.000145222992 256000094.840810775757 1 60267.217565089 2023-11-19T05:13:17.623689+00:00 20000094.840557131916 21000000.000000707805 256000094.840554147959 1 60267.217576713 2023-11-19T05:13:18.628046+00:00 20000094.840635105968 20999999.998922176659 256000094.839553594589 1 60267.217588296 2023-11-19T05:13:19.628800+00:00 20000094.840700764209 20999999.999887686223 256000094.840584754944 1 60267.217599827 2023-11-19T05:13:20.625065+00:00 20000094.840874951333 21000000.000832293183 256000094.841703534126 1 60267.217611401 2023-11-19T05:13:21.625030+00:00 20000094.840505775064 20999999.999893892556 256000094.840395987034 1 60267.217622963 2023-11-19T05:13:22.624010+00:00 20000094.840755734593 20999999.999565608799 256000094.840317636728 1 60267.217634570 2023-11-19T05:13:23.626846+00:00 20000094.840625233948 21000000.000724282116 256000094.841345816851 1 60267.217646096 2023-11-19T05:13:24.622735+00:00 20000094.840519905090 21000000.000382501632 256000094.840898722410 1 60267.217657784 2023-11-19T05:13:25.632524+00:00 20000094.840690873563 20999999.999467022717 256000094.840154200792 1 60267.217669252 2023-11-19T05:13:26.623361+00:00 20000094.840815536678 21000000.000218957663 256000094.841030806303 1 60267.217680845 2023-11-19T05:13:27.625025+00:00 20000094.840498875827 21000000.000753145665 256000094.841248303652 1 60267.217692481 2023-11-19T05:13:28.630366+00:00 20000094.840797375888 20999999.999722987413 256000094.840516656637 1 60267.217704033 2023-11-19T05:13:29.628446+00:00 20000094.840745139867 20999999.999598205090 256000094.840339660645 1 60267.217715640 2023-11-19T05:13:30.631240+00:00 20000094.840480562299 21000000.000701315701 256000094.841178178787 1 60267.217727135 2023-11-19T05:13:31.624466+00:00 20000094.840675268322 21000000.000111084431 256000094.840782642365 1 60267.217738710 2023-11-19T05:13:32.624563+00:00 20000094.840567786247 20999999.999221891165 256000094.839785993099 1 60267.217750283 2023-11-19T05:13:33.624450+00:00 20000094.840714704245 21000000.000137615949 256000094.840848624706 1 60267.217761952 2023-11-19T05:13:34.632711+00:00 20000094.840488590300 21000000.000650580972 256000094.841135472059 1 60267.217773424 2023-11-19T05:13:35.623884+00:00 20000094.840656816959 20999999.999532196671 256000094.840185314417 1 60267.217784984 2023-11-19T05:13:36.622572+00:00 20000094.840725693852 20999999.999722808599 256000094.840444803238 1 60267.217796670 2023-11-19T05:13:37.632263+00:00 20000094.840609073639 21000000.000620201230 256000094.841225564480 1 60267.217808192 2023-11-19T05:13:38.627807+00:00 20000094.840541388839 21000000.000060230494 256000094.840597927570 1 60267.217819769 2023-11-19T05:13:39.628086+00:00 20000094.840515710413 20999999.999070376158 256000094.839582383633 1 60267.217831419 2023-11-19T05:13:40.634571+00:00 20000094.840632524341 20999999.999986968935 256000094.840615808964 1 60267.217842929 2023-11-19T05:13:41.629066+00:00 20000094.840683318675 21000000.000393059105 256000094.841072678566 1 60267.217854435 2023-11-19T05:13:42.623190+00:00 20000094.840736251324 20999999.999257382005 256000094.839989930391 1 60267.217866082 2023-11-19T05:13:43.629446+00:00 20000094.840533789247 20999999.999638907611 256000094.840169012547 1 60267.217877569 2023-11-19T05:13:44.621957+00:00 20000094.840662758797 21000000.000563435256 256000094.841222494841 1 60267.217889229 2023-11-19T05:13:45.629360+00:00 20000094.840530943125 20999999.999730281532 256000094.840257525444 1 60267.217900751 2023-11-19T05:13:46.624885+00:00 20000094.840681072325 20999999.999323312193 256000094.840000689030 1 60267.217912412 2023-11-19T05:13:47.632414+00:00 20000094.840573169291 21000000.000348035246 256000094.840917497873 1 60267.217923903 2023-11-19T05:13:48.625192+00:00 20000094.840828508139 21000000.000104103237 256000094.840928912163 1 60267.217935462 2023-11-19T05:13:49.623874+00:00 20000094.840481732041 20999999.999260924757 256000094.839738965034 1 60267.217947036 2023-11-19T05:13:50.623867+00:00 20000094.840598441660 20999999.999934379011 256000094.840529114008 1 60267.217958608 2023-11-19T05:13:51.623737+00:00 20000094.840741816908 21000000.001012049615 256000094.841750174761 1 60267.217970285 2023-11-19T05:13:52.632591+00:00 20000094.840624313802 21000000.000089194626 256000094.840709805489 1 60267.217981742 2023-11-19T05:13:53.622535+00:00 20000094.840962104499 20999999.999667234719 256000094.840625643730 1 60267.217993347 2023-11-19T05:13:54.625177+00:00 20000094.840570725501 21000000.000807024539 256000094.841374039650 1 60267.218004930 2023-11-19T05:13:55.625951+00:00 20000094.840789508075 21000000.000769767910 256000094.841555565596 1 60267.218016594 2023-11-19T05:13:56.633719+00:00 20000094.840551093221 20999999.999616492540 256000094.840163886547 1 60267.218028053 2023-11-19T05:13:57.623771+00:00 20000094.840680561960 21000000.000027414411 256000094.840704292059 1 60267.218039645 2023-11-19T05:13:58.625331+00:00 20000094.840517740697 21000000.000462021679 256000094.840976059437 1 60267.218051191 2023-11-19T05:13:59.622935+00:00 20000094.840528573841 20999999.999501369894 256000094.840026259422 1 60267.218062834 2023-11-19T05:14:00.628885+00:00 20000094.840744707733 20999999.999304097146 256000094.840045094490 1 60267.218074350 2023-11-19T05:14:01.623791+00:00 20000094.840919595212 21000000.000440422446 256000094.841356307268 1 60267.218086016 2023-11-19T05:14:02.631772+00:00 20000094.840572204441 21000000.000208161771 256000094.840776681900 1 60267.218097593 2023-11-19T05:14:03.632030+00:00 20000094.840886190534 20999999.999244280159 256000094.840126752853 1 60267.218109094 2023-11-19T05:14:04.625712+00:00 20000094.840418186039 20999999.999990288168 256000094.840404778719 1 60267.218120758 2023-11-19T05:14:05.633542+00:00 20000094.840570580214 21000000.000434260815 256000094.841001123190 1 60267.218132322 2023-11-19T05:14:06.632640+00:00 20000094.840871173888 20999999.999415680766 256000094.840283185244 1 60267.218143862 2023-11-19T05:14:07.629646+00:00 20000094.840673975646 20999999.999158430845 256000094.839828729630 1 60267.218155482 2023-11-19T05:14:08.633637+00:00 20000094.840585183352 21000000.000577643514 256000094.841159105301 1 60267.218166986 2023-11-19T05:14:09.627617+00:00 20000094.840512845665 21000000.000223584473 256000094.840732723475 1 60267.218178627 2023-11-19T05:14:10.633375+00:00 20000094.840969879180 20999999.999397043139 256000094.840363234282 1 60267.218190152 2023-11-19T05:14:11.629096+00:00 20000094.840535197407 21000000.000377416611 256000094.840908914804 1 60267.218201663 2023-11-19T05:14:12.623727+00:00 20000094.840657170862 21000000.000815797597 256000094.841469287872 1 60267.218213237 2023-11-19T05:14:13.623678+00:00 20000094.840734757483 20999999.999538473785 256000094.840269535780 1 60267.218224826 2023-11-19T05:14:14.624978+00:00 20000094.840570714325 20999999.999845944345 256000094.840412974358 1 60267.218236429 2023-11-19T05:14:15.627485+00:00 20000094.840453814715 21000000.000790219754 256000094.841240316629 1 60267.218247949 2023-11-19T05:14:16.622820+00:00 20000094.840712767094 21000000.000200409442 256000094.840909481049 1 60267.218259522 2023-11-19T05:14:17.622682+00:00 20000094.840496663004 20999999.999351240695 256000094.839844197035 1 60267.218271093 2023-11-19T05:14:18.622376+00:00 20000094.840840224177 21000000.000588163733 256000094.841424703598 1 60267.218282706 2023-11-19T05:14:19.625792+00:00 20000094.840568292886 21000000.000718340278 256000094.841282963753 1 60267.218294268 2023-11-19T05:14:20.624816+00:00 20000094.840869694948 20999999.999386113137 256000094.840252101421 1 60267.218305911 2023-11-19T05:14:21.630693+00:00 20000094.840763542801 20999999.999741528183 256000094.840501368046 1 60267.218317416 2023-11-19T05:14:22.624789+00:00 20000094.840556982905 21000000.000707048923 256000094.841260343790 1 60267.218329038 2023-11-19T05:14:23.628925+00:00 20000094.840731687844 20999999.999760683626 256000094.840488672256 1 60267.218340619 2023-11-19T05:14:24.629419+00:00 20000094.840902570635 20999999.999294985086 256000094.840193867683 1 60267.218352118 2023-11-19T05:14:25.622976+00:00 20000094.840792458504 21000000.000483948737 256000094.841272711754 1 60267.218363686 2023-11-19T05:14:26.622461+00:00 20000094.840512085706 21000000.000354792923 256000094.840863198042 1 60267.218375263 2023-11-19T05:14:27.622734+00:00 20000094.840653274208 20999999.999272186309 256000094.839921772480 1 60267.218386838 2023-11-19T05:14:28.622782+00:00 20000094.840735919774 20999999.999973803759 256000094.840706020594 1 60267.218398450 2023-11-19T05:14:29.626075+00:00 20000094.840800296515 21000000.000835720450 256000094.841632306576 1 60267.218410052 2023-11-19T05:14:30.628487+00:00 20000094.840800773352 20999999.999774791300 256000094.840571850538 1 60267.218421584 2023-11-19T05:14:31.624900+00:00 20000094.840819828212 20999999.999470837414 256000094.840286970139 1 60267.218433128 2023-11-19T05:14:32.622225+00:00 20000094.840529493988 21000000.000691536814 256000094.841217339039 1 60267.218444730 2023-11-19T05:14:33.624660+00:00 20000094.840440791100 21000000.000344164670 256000094.840781241655 1 60267.218456328 2023-11-19T05:14:34.626753+00:00 20000094.840831533074 20999999.999320100993 256000094.840147912502 1 60267.218467874 2023-11-19T05:14:35.624274+00:00 20000094.840704731643 21000000.000101115555 256000094.840802162886 1 60267.218479420 2023-11-19T05:14:36.621918+00:00 20000094.840599078685 21000000.000589359552 256000094.841184765100 1 60267.218490992 2023-11-19T05:14:37.621667+00:00 20000094.840712465346 20999999.999590616673 256000094.840299367905 1 60267.218502569 2023-11-19T05:14:38.621922+00:00 20000094.840770583600 20999999.999433085322 256000094.840199977160 1 60267.218514172 2023-11-19T05:14:39.624508+00:00 20000094.840942289680 21000000.000429790467 256000094.841368377209 1 60267.218525731 2023-11-19T05:14:40.623152+00:00 20000094.840617291629 20999999.999978743494 256000094.840592354536 1 60267.218537294 2023-11-19T05:14:41.622223+00:00 20000094.840552356094 20999999.999116610736 256000094.839665263891 1 60267.218548867 2023-11-19T05:14:42.622156+00:00 20000094.840846557170 20999999.999887477607 256000094.840730339289 1 60267.218560488 2023-11-19T05:14:43.626135+00:00 20000094.840501248837 21000000.000364743173 256000094.840862303972 1 60267.218572144 2023-11-19T05:14:44.633292+00:00 20000094.840668499470 20999999.999434303492 256000094.840099096298 1 60267.218583711 2023-11-19T05:14:45.632690+00:00 20000094.840766150504 20999999.999623820186 256000094.840386301279 1 60267.218595238 2023-11-19T05:14:46.628609+00:00 20000094.840528924018 21000000.000419691205 256000094.840944916010 1 60267.218606763 2023-11-19T05:14:47.624318+00:00 20000094.840789265931 21000000.000069454312 256000094.840855002403 1 60267.218618382 2023-11-19T05:14:48.628170+00:00 20000094.840707104653 20999999.999207157642 256000094.839910566807 1 60267.218629976 2023-11-19T05:14:49.629901+00:00 20000094.840615715832 21000000.000127024949 256000094.840739041567 1 60267.218641606 2023-11-19T05:14:50.634786+00:00 20000094.840637329966 21000000.000389382243 256000094.841023027897 1 60267.218653081 2023-11-19T05:14:51.626167+00:00 20000094.840690273792 20999999.999465197325 256000094.840151786804 1 60267.218664613 2023-11-19T05:14:52.622543+00:00 20000094.840609725565 20999999.999812737107 256000094.840418756008 1 60267.218676261 2023-11-19T05:14:53.628902+00:00 20000094.840605739504 21000000.000836439431 256000094.841438472271 1 60267.218687790 2023-11-19T05:14:54.625044+00:00 20000094.840452484787 21000000.000093609095 256000094.840542405844 1 60267.218699418 2023-11-19T05:14:55.629680+00:00 20000094.840842198581 20999999.999659489840 256000094.840497970581 1 60267.218711031 2023-11-19T05:14:56.633097+00:00 20000094.840678080916 21000000.000397183001 256000094.841071546078 1 60267.218722489 2023-11-19T05:14:57.623078+00:00 20000094.840525027364 21000000.000404421240 256000094.840925753117 1 60267.218734146 2023-11-19T05:14:58.630182+00:00 20000094.840751685202 20999999.999317660928 256000094.840065628290 1 60267.218745712 2023-11-19T05:14:59.629507+00:00 20000094.840765766799 20999999.999708376825 256000094.840470463037 1 60267.218757291 2023-11-19T05:15:00.629916+00:00 20000094.840718880296 21000000.000806156546 256000094.841521322727 1 60267.218768812 2023-11-19T05:15:01.625347+00:00 20000094.840617425740 20999999.999817889184 256000094.840431600809 1 60267.218780687 2023-11-19T05:15:02.651336+00:00 20000094.840804714710 20999999.999627202749 256000094.840428233147 1 60267.218792056 2023-11-19T05:15:03.633653+00:00 20000094.840664383024 21000000.000385105610 256000094.841045796871 1 60267.218803646 2023-11-19T05:15:04.635012+00:00 20000094.840739145875 21000000.000099778175 256000094.840835213661 1 60267.218815193 2023-11-19T05:15:05.632632+00:00 20000094.840294741094 20999999.999251697212 256000094.839542746544 1 60267.218826658 2023-11-19T05:15:06.623246+00:00 20000094.840523958206 20999999.999872989953 256000094.840393245220 1 60267.218838227 2023-11-19T05:15:07.622836+00:00 20000094.840798474848 21000000.000608768314 256000094.841403543949 1 60267.218849841 2023-11-19T05:15:08.626223+00:00 20000094.840833205730 20999999.999609433115 256000094.840438961983 1 60267.218861450 2023-11-19T05:15:09.629314+00:00 20000094.840635031462 20999999.999407619238 256000094.840038955212 1 60267.218873061 2023-11-19T05:15:10.632443+00:00 20000094.840655986220 21000000.000595595688 256000094.841247886419 1 60267.218884531 2023-11-19T05:15:11.623480+00:00 20000094.840667534620 21000000.000228773803 256000094.840892612934 1 60267.218896117 2023-11-19T05:15:12.624489+00:00 20000094.840673726052 20999999.999224457890 256000094.839894473553 1 60267.218907656 2023-11-19T05:15:13.621514+00:00 20000094.840382162482 21000000.000151693821 256000094.840530157089 1 60267.218919265 2023-11-19T05:15:14.624496+00:00 20000094.840689819306 21000000.000706169754 256000094.841392278671 1 60267.218930847 2023-11-19T05:15:15.625207+00:00 20000094.840519096702 20999999.999586336315 256000094.840101748705 1 60267.218942378 2023-11-19T05:15:16.621462+00:00 20000094.840819709003 20999999.999527920038 256000094.840343952179 1 60267.218953988 2023-11-19T05:15:17.624508+00:00 20000094.840630341321 21000000.000716619194 256000094.841343283653 1 60267.218965562 2023-11-19T05:15:18.624557+00:00 20000094.840795677155 21000000.000148214400 256000094.840940177441 1 60267.218977116 2023-11-19T05:15:19.622785+00:00 20000094.840642645955 20999999.999225910753 256000094.839864850044 1 60267.218988707 2023-11-19T05:15:20.624305+00:00 20000094.840723980218 21000000.000162210315 256000094.840882509947 1 60267.219000251 2023-11-19T05:15:21.621692+00:00 20000094.840497862548 21000000.000373542309 256000094.840867698193 1 60267.219011890 2023-11-19T05:15:22.627255+00:00 20000094.840615492314 20999999.999550987035 256000094.840162783861 1 60267.219023405 2023-11-19T05:15:23.622148+00:00 20000094.840607151389 20999999.999640550464 256000094.840243995190 1 60267.219034987 2023-11-19T05:15:24.622831+00:00 20000094.840750027448 21000000.000737309456 256000094.841483652592 1 60267.219046675 2023-11-19T05:15:25.632701+00:00 20000094.840735103935 21000000.000099793077 256000094.840831190348 1 60267.219058161 2023-11-19T05:15:26.625083+00:00 20000094.840631395578 20999999.999197151512 256000094.839824855328 1 60267.219069717 2023-11-19T05:15:27.623509+00:00 20000094.840445183218 21000000.000439219177 256000094.840880721807 1 60267.219081343 2023-11-19T05:15:28.628017+00:00 20000094.840762317181 21000000.000567272305 256000094.841325879097 1 60267.219092851 2023-11-19T05:15:29.622335+00:00 20000094.840765174478 20999999.999268013984 256000094.840029507875 1 60267.219104440 2023-11-19T05:15:30.623649+00:00 20000094.840694386512 20999999.999829605222 256000094.840520292521 1 60267.219116024 2023-11-19T05:15:31.624460+00:00 20000094.840855922550 21000000.000691238791 256000094.841543465853 1 60267.219127637 2023-11-19T05:15:32.627849+00:00 20000094.840555533767 20999999.999842587858 256000094.840394437313 1 60267.219139159 2023-11-19T05:15:33.623359+00:00 20000094.840623810887 20999999.999247394502 256000094.839867532253 1 60267.219150716 2023-11-19T05:15:34.621908+00:00 20000094.840651866049 21000000.000473424792 256000094.841121613979 1 60267.219162344 2023-11-19T05:15:35.626478+00:00 20000094.840733863413 21000000.000535033643 256000094.841265201569 1 60267.219173888 2023-11-19T05:15:36.623918+00:00 20000094.840676657856 20999999.999225243926 256000094.839898228645 1 60267.219185460 2023-11-19T05:15:37.623759+00:00 20000094.840498268604 20999999.999988976866 256000094.840483546257 1 60267.219197046 2023-11-19T05:15:38.624743+00:00 20000094.840842153877 21000000.000726811588 256000094.841565281153 1 60267.219208607 2023-11-19T05:15:39.623616+00:00 20000094.840520799160 20999999.999885465950 256000094.840402573347 1 60267.219220180 2023-11-19T05:15:40.623572+00:00 20000094.840658422559 20999999.999461829662 256000094.840116560459 1 60267.219231737 2023-11-19T05:15:41.622073+00:00 20000094.840710487217 21000000.000538498163 256000094.841245293617 1 60267.219243340 2023-11-19T05:15:42.624570+00:00 20000094.840751182288 21000000.000196084380 256000094.840943574905 1 60267.219254990 2023-11-19T05:15:43.631095+00:00 20000094.840545464307 20999999.999354280531 256000094.839896053076 1 60267.219266461 2023-11-19T05:15:44.622205+00:00 20000094.840925499797 21000000.000012204051 256000094.840934038162 1 60267.219278062 2023-11-19T05:15:45.624587+00:00 20000094.840593006462 21000000.000702053308 256000094.841291368008 1 60267.219289602 2023-11-19T05:15:46.621621+00:00 20000094.840564798564 20999999.999558784068 256000094.840119868517 1 60267.219301263 2023-11-19T05:15:47.629130+00:00 20000094.840569641441 20999999.999484885484 256000094.840050846338 1 60267.219312812 2023-11-19T05:15:48.626925+00:00 20000094.840780943632 21000000.000835373998 256000094.841612607241 1 60267.219324403 2023-11-19T05:15:49.628381+00:00 20000094.840707879514 21000000.000214979053 256000094.840919166803 1 60267.219335911 2023-11-19T05:15:50.622675+00:00 20000094.840614195913 20999999.999208621681 256000094.839819133282 1 60267.219347518 2023-11-19T05:15:51.625588+00:00 20000094.840667221695 21000000.000183373690 256000094.840846896172 1 60267.219359079 2023-11-19T05:15:52.624475+00:00 20000094.840480711311 21000000.000658169389 256000094.841135174036 1 60267.219370755 2023-11-19T05:15:53.633250+00:00 20000094.840677462518 20999999.999421257526 256000094.840095043182 1 60267.219382272 2023-11-19T05:15:54.628334+00:00 20000094.840885613114 20999999.999558512121 256000094.840440422297 1 60267.219393840 2023-11-19T05:15:55.627740+00:00 20000094.840712241828 21000000.000616502017 256000094.841325044632 1 60267.219405581 2023-11-19T05:15:56.642208+00:00 20000094.840735223144 21000000.000046648085 256000094.840778172016 1 60267.219417023 2023-11-19T05:15:57.630805+00:00 20000094.840446043760 20999999.999356955290 256000094.839799314737 1 60267.219428621 2023-11-19T05:15:58.632871+00:00 20000094.840778820217 21000000.000584170222 256000094.841359317303 1 60267.219440092 2023-11-19T05:15:59.623951+00:00 20000094.840703159571 21000000.000648103654 256000094.841347575188 1 60267.219451699 2023-11-19T05:16:00.626793+00:00 20000094.840508367866 20999999.999553449452 256000094.840058118105 1 60267.219463216 2023-11-19T05:16:01.621869+00:00 20000094.840834267437 21000000.000188678503 256000094.841019243002 1 60267.219474976 2023-11-19T05:16:02.637962+00:00 20000094.840568576008 21000000.000965464860 256000094.841530352831 1 60267.219486508 2023-11-19T05:16:03.634255+00:00 20000094.840854849666 20999999.999855130911 256000094.840706288815 1 60267.219497995 2023-11-19T05:16:04.626812+00:00 20000094.840665888041 20999999.999356336892 256000094.840018510818 1 60267.219509538 2023-11-19T05:16:05.624086+00:00 20000094.840712532401 21000000.000281505287 256000094.840990364552 1 60267.219521176 2023-11-19T05:16:06.629630+00:00 20000094.840611238033 21000000.000366032124 256000094.840973585844 1 60267.219532659 2023-11-19T05:16:07.621735+00:00 20000094.840416632593 20999999.999530117959 256000094.839943051338 1 60267.219544313 2023-11-19T05:16:08.628669+00:00 20000094.840703401715 21000000.000090178102 256000094.840789884329 1 60267.219555889 2023-11-19T05:16:09.628786+00:00 20000094.840713698417 21000000.000560883433 256000094.841270893812 1 60267.219567539 2023-11-19T05:16:10.635336+00:00 20000094.840621359646 20999999.999946836382 256000094.840564489365 1 60267.219579015 2023-11-19T05:16:11.626876+00:00 20000094.840832844377 20999999.999636422843 256000094.840465545654 1 60267.219590619 2023-11-19T05:16:12.629464+00:00 20000094.840471588075 21000000.000411707908 256000094.840879619122 1 60267.219602177 2023-11-19T05:16:13.628087+00:00 20000094.840666450560 21000000.000358894467 256000094.841021627188 1 60267.219613717 2023-11-19T05:16:14.625147+00:00 20000094.840587098151 20999999.999333020300 256000094.839916437864 1 60267.219625271 2023-11-19T05:16:15.623439+00:00 20000094.840691912919 21000000.000114038587 256000094.840802252293 1 60267.219636912 2023-11-19T05:16:16.629224+00:00 20000094.840676315129 21000000.000651307404 256000094.841323912144 1 60267.219648562 2023-11-19T05:16:17.635738+00:00 20000094.840755656362 20999999.999522957951 256000094.840274930000 1 60267.219660054 2023-11-19T05:16:18.628655+00:00 20000094.840524487197 20999999.999390132725 256000094.839910924435 1 60267.219671580 2023-11-19T05:16:19.624547+00:00 20000094.840711694211 21000000.000550694764 256000094.841258674860 1 60267.219683231 2023-11-19T05:16:20.631185+00:00 20000094.840620018542 21000000.000288233161 256000094.840904563665 1 60267.219694750 2023-11-19T05:16:21.626419+00:00 20000094.840750139207 20999999.999514147639 256000094.840260595083 1 60267.219706321 2023-11-19T05:16:22.626097+00:00 20000094.840560011566 21000000.000100169331 256000094.840656489134 1 60267.219717853 2023-11-19T05:16:23.622474+00:00 20000094.840652056038 21000000.000400397927 256000094.841048747301 1 60267.219729531 2023-11-19T05:16:24.631438+00:00 20000094.840789657086 20999999.999311342835 256000094.840097278357 1 60267.219740998 2023-11-19T05:16:25.622272+00:00 20000094.840861923993 20999999.999378684908 256000094.840236902237 1 60267.219752679 2023-11-19T05:16:26.631451+00:00 20000094.840405154973 21000000.000345055014 256000094.840746521950 1 60267.219764158 2023-11-19T05:16:27.623284+00:00 20000094.840593762696 20999999.999806545675 256000094.840396612883 1 60267.219775711 2023-11-19T05:16:28.621399+00:00 20000094.840768020600 20999999.998974986374 256000094.839739292860 1 60267.219787362 2023-11-19T05:16:29.628060+00:00 20000094.840625818819 20999999.999917849898 256000094.840539991856 1 60267.219798870 2023-11-19T05:16:30.622348+00:00 20000094.840670008212 21000000.000642720610 256000094.841309040785 1 60267.219810466 2023-11-19T05:16:31.624244+00:00 20000094.840890530497 20999999.999745272100 256000094.840632110834 1 60267.219822020 2023-11-19T05:16:32.622500+00:00 20000094.840295404196 20999999.999955989420 256000094.840247690678 1 60267.219833603 2023-11-19T05:16:33.623256+00:00 20000094.841075845063 21000000.000875566155 256000094.841947704554 1 60267.219845179 2023-11-19T05:16:34.623450+00:00 20000094.840588703752 20999999.999867919832 256000094.840452909470 1 60267.219856746 2023-11-19T05:16:35.622871+00:00 20000094.840760622174 20999999.999283004552 256000094.840039938688 1 60267.219868310 2023-11-19T05:16:36.621970+00:00 20000094.840638279915 21000000.000560320914 256000094.841194897890 1 60267.219879955 2023-11-19T05:16:37.628114+00:00 20000094.840475264937 21000000.000620398670 256000094.841091960669 1 60267.219891527 2023-11-19T05:16:38.627894+00:00 20000094.840737551451 20999999.999337390065 256000094.840071231127 1 60267.219903079 2023-11-19T05:16:39.626050+00:00 20000094.840837184340 20999999.999967686832 256000094.840801179409 1 60267.219914660 2023-11-19T05:16:40.626644+00:00 20000094.840429604053 21000000.000899273902 256000094.841325193644 1 60267.219926249 2023-11-19T05:16:41.627895+00:00 20000094.840592283756 20999999.999982174486 256000094.840570777655 1 60267.219937787 2023-11-19T05:16:42.624805+00:00 20000094.840634912252 20999999.999373521656 256000094.840004742146 1 60267.219949394 2023-11-19T05:16:43.627610+00:00 20000094.840484775603 21000000.000519894063 256000094.841000974178 1 60267.219960989 2023-11-19T05:16:44.629486+00:00 20000094.840709585696 21000000.000216521323 256000094.840922415257 1 60267.219972476 2023-11-19T05:16:45.621905+00:00 20000094.840504188091 20999999.999061275274 256000094.839561790228 1 60267.219984113 2023-11-19T05:16:46.627361+00:00 20000094.840683139861 20999999.999954082072 256000094.840633511543 1 60267.219995698 2023-11-19T05:16:47.628352+00:00 20000094.840761538595 21000000.000907756388 256000094.841665595770 1 60267.220007210 2023-11-19T05:16:48.622964+00:00 20000094.840598903596 20999999.999939180911 256000094.840534389019 1 60267.220018838 2023-11-19T05:16:49.627565+00:00 20000094.840629357845 20999999.999559916556 256000094.840185582638 1 60267.220030421 2023-11-19T05:16:50.628428+00:00 20000094.840685609728 21000000.000460006297 256000094.841141909361 1 60267.220041974 2023-11-19T05:16:51.626487+00:00 20000094.840644653887 20999999.999709013849 256000094.840349972248 1 60267.220053503 2023-11-19T05:16:52.622670+00:00 20000094.840790960938 20999999.998889923096 256000094.839677184820 1 60267.220065092 2023-11-19T05:16:53.623955+00:00 20000094.840628143400 20999999.999838624150 256000094.840463072062 1 60267.220076747 2023-11-19T05:16:54.630977+00:00 20000094.840659637004 21000000.000571370125 256000094.841227322817 1 60267.220088295 2023-11-19T05:16:55.628655+00:00 20000094.840776368976 20999999.999608937651 256000094.840381622314 1 60267.220099898 2023-11-19T05:16:56.631182+00:00 20000094.840676594526 20999999.999518059194 256000094.840190976858 1 60267.220111380 2023-11-19T05:16:57.623254+00:00 20000094.840932872146 21000000.000697847456 256000094.841627031565 1 60267.220122955 2023-11-19T05:16:58.623279+00:00 20000094.840619992465 21000000.000149715692 256000094.840766012669 1 60267.220134571 2023-11-19T05:16:59.626957+00:00 20000094.840552959591 20999999.999244384468 256000094.839793652296 1 60267.220146084 2023-11-19T05:17:00.621631+00:00 20000094.840447563678 21000000.000217728317 256000094.840661615133 1 60267.220157682 2023-11-19T05:17:01.623745+00:00 20000094.840714909136 21000000.000599771738 256000094.841310977936 1 60267.220169322 2023-11-19T05:17:02.629436+00:00 20000094.840673405677 20999999.999387193471 256000094.840056926012 1 60267.220180862 2023-11-19T05:17:03.626479+00:00 20000094.840542286634 20999999.999802894890 256000094.840341478586 1 60267.220192400 2023-11-19T05:17:04.623382+00:00 20000094.840752027929 21000000.000775583088 256000094.841523915529 1 60267.220203999 2023-11-19T05:17:05.625544+00:00 20000094.840799815953 20999999.999978303909 256000094.840774416924 1 60267.220215578 2023-11-19T05:17:06.625910+00:00 20000094.840803727508 20999999.999312605709 256000094.840112626553 1 60267.220227134 2023-11-19T05:17:07.624414+00:00 20000094.840674590319 21000000.000442616642 256000094.841113507748 1 60267.220238691 2023-11-19T05:17:08.622900+00:00 20000094.840538505465 21000000.000440854579 256000094.840975672007 1 60267.220250256 2023-11-19T05:17:09.622119+00:00 20000094.840795136988 20999999.999307412654 256000094.840098857880 1 60267.220261846 2023-11-19T05:17:10.623479+00:00 20000094.840502906591 20999999.999928005040 256000094.840427219868 1 60267.220273504 2023-11-19T05:17:11.630703+00:00 20000094.840463168919 21000000.000851146877 256000094.841310620308 1 60267.220285011 2023-11-19T05:17:12.624899+00:00 20000094.840907257050 20999999.999892167747 256000094.840795725584 1 60267.220296617 2023-11-19T05:17:13.627678+00:00 20000094.840680241585 20999999.999253988266 256000094.839930534363 1 60267.220308209 2023-11-19T05:17:14.629281+00:00 20000094.840619158000 21000000.000397555530 256000094.841013014317 1 60267.220319773 2023-11-19T05:17:15.628396+00:00 20000094.840652458370 21000000.000545516610 256000094.841194272041 1 60267.220331410 2023-11-19T05:17:16.633838+00:00 20000094.840739358217 20999999.999640315771 256000094.840375989676 1 60267.220342904 2023-11-19T05:17:17.626909+00:00 20000094.840667616576 21000000.000403858721 256000094.841067761183 1 60267.220354597 2023-11-19T05:17:18.637198+00:00 20000094.840531453490 21000000.000826738775 256000094.841354489326 1 60267.220366035 2023-11-19T05:17:19.625374+00:00 20000094.840520754457 20999999.999812319875 256000094.840329349041 1 60267.220377611 2023-11-19T05:17:20.625609+00:00 20000094.840735141188 20999999.999398250133 256000094.840129703283 1 60267.220389147 2023-11-19T05:17:21.622301+00:00 20000094.840598389506 21000000.000460952520 256000094.841055631638 1 60267.220400742 2023-11-19T05:17:22.624154+00:00 20000094.840614229441 21000000.000253435224 256000094.840863972902 1 60267.220412319 2023-11-19T05:17:23.624324+00:00 20000094.840778656304 20999999.999115213752 256000094.839890182018 1 60267.220423941 2023-11-19T05:17:24.628493+00:00 20000094.840844459832 20999999.999986540526 256000094.840827286243 1 60267.220435456 2023-11-19T05:17:25.623437+00:00 20000094.840615414083 21000000.000355977565 256000094.840967714787 1 60267.220447052 2023-11-19T05:17:26.625294+00:00 20000094.840517994016 20999999.999528191984 256000094.840042501688 1 60267.220458643 2023-11-19T05:17:27.626763+00:00 20000094.840824469924 20999999.999584868550 256000094.840405642986 1 60267.220470236 2023-11-19T05:17:28.628380+00:00 20000094.840610831976 21000000.000642839819 256000094.841249972582 1 60267.220481839 2023-11-19T05:17:29.630871+00:00 20000094.840634956956 21000000.000340294093 256000094.840971529484 1 60267.220493378 2023-11-19T05:17:30.627882+00:00 20000094.840765323490 20999999.999487586319 256000094.840249210596 1 60267.220504911 2023-11-19T05:17:31.624308+00:00 20000094.840738695115 21000000.000297848135 256000094.841032832861 1 60267.220516509 2023-11-19T05:17:32.626395+00:00 20000094.840438947082 21000000.000885833055 256000094.841321110725 1 60267.220528125 2023-11-19T05:17:33.630030+00:00 20000094.840613901615 20999999.999642826617 256000094.840253025293 1 60267.220539630 2023-11-19T05:17:34.624066+00:00 20000094.840755123645 20999999.999517105520 256000094.840268552303 1 60267.220551261 2023-11-19T05:17:35.628920+00:00 20000094.840756773949 21000000.000671036541 256000094.841424107552 1 60267.220562747 2023-11-19T05:17:36.621296+00:00 20000094.840710368007 21000000.000149473548 256000094.840856164694 1 60267.220574341 2023-11-19T05:17:37.623027+00:00 20000094.840684093535 20999999.999118536711 256000094.839798927307 1 60267.220586040 2023-11-19T05:17:38.633858+00:00 20000094.840568434447 21000000.000043191016 256000094.840607911348 1 60267.220597551 2023-11-19T05:17:39.628403+00:00 20000094.840679809451 21000000.000271763653 256000094.840947866440 1 60267.220609127 2023-11-19T05:17:40.628552+00:00 20000094.840547781438 20999999.999192297459 256000094.839736372232 1 60267.220620653 2023-11-19T05:17:41.624399+00:00 20000094.840692181140 20999999.999369390309 256000094.840057879686 1 60267.220632384 2023-11-19T05:17:42.637956+00:00 20000094.840943455696 21000000.000565245748 256000094.841504991055 1 60267.220643884 2023-11-19T05:17:43.631562+00:00 20000094.840781889856 20999999.999794859439 256000094.840573072433 1 60267.220655489 2023-11-19T05:17:44.634212+00:00 20000094.840488269925 20999999.999338939786 256000094.839823484421 1 60267.220667122 2023-11-19T05:17:45.639348+00:00 20000094.840531915426 21000000.000325955451 256000094.840854167938 1 60267.220678535 2023-11-19T05:17:46.625423+00:00 20000094.840711019933 21000000.000474125147 256000094.841181457043 1 60267.220690082 2023-11-19T05:17:47.623093+00:00 20000094.840669211000 20999999.999371681362 256000094.840037196875 1 60267.220701650 2023-11-19T05:17:48.622523+00:00 20000094.840790059417 20999999.999796453863 256000094.840582817793 1 60267.220713241 2023-11-19T05:17:49.623979+00:00 20000094.840581145138 21000000.000800333917 256000094.841377794743 1 60267.220724813 2023-11-19T05:17:50.623846+00:00 20000094.840805653483 20999999.999928038567 256000094.840729981661 1 60267.220736373 2023-11-19T05:17:51.622627+00:00 20000094.840490318835 20999999.999402206391 256000094.839888811111 1 60267.220748091 2023-11-19T05:17:52.635073+00:00 20000094.840588547289 21000000.000449981540 256000094.841034829617 1 60267.220759531 2023-11-19T05:17:53.623462+00:00 20000094.840732019395 21000000.000493381172 256000094.841221690178 1 60267.220771106 2023-11-19T05:17:54.623553+00:00 20000094.840687733144 20999999.999361526221 256000094.840045541525 1 60267.220782707 2023-11-19T05:17:55.625882+00:00 20000094.840710900724 20999999.999998152256 256000094.840705364943 1 60267.220794228 2023-11-19T05:17:56.621299+00:00 20000094.840735230595 21000000.000796809793 256000094.841528326273 1 60267.220805837 2023-11-19T05:17:57.624317+00:00 20000094.840644393116 20999999.999966531992 256000094.840607225895 1 60267.220817430 2023-11-19T05:17:58.625939+00:00 20000094.840837240219 20999999.999800443649 256000094.840633988380 1 60267.220828991 2023-11-19T05:17:59.624867+00:00 20000094.840632703155 21000000.000846162438 256000094.841475158930 1 60267.220840630 2023-11-19T05:18:00.630456+00:00 20000094.840385593474 21000000.000329088420 256000094.840710967779 1 60267.220852327 2023-11-19T05:18:01.640995+00:00 20000094.840823438019 20999999.999256629497 256000094.840076386929 1 60267.220863796 2023-11-19T05:18:02.632005+00:00 20000094.840727817267 21000000.000001814216 256000094.840725928545 1 60267.220875331 2023-11-19T05:18:03.628594+00:00 20000094.840635087341 21000000.000619091094 256000094.841250479221 1 60267.220886870 2023-11-19T05:18:04.625551+00:00 20000094.840419333428 20999999.999338015914 256000094.839753657579 1 60267.220898441 2023-11-19T05:18:05.625285+00:00 20000094.840896051377 20999999.999378774315 256000094.840271115303 1 60267.220909986 2023-11-19T05:18:06.622803+00:00 20000094.840616248548 21000000.000699758530 256000094.841312319040 1 60267.220921593 2023-11-19T05:18:07.625641+00:00 20000094.840892128646 21000000.000379420817 256000094.841267853975 1 60267.220933182 2023-11-19T05:18:08.626914+00:00 20000094.840443484485 20999999.999176811427 256000094.839616596699 1 60267.220944698 2023-11-19T05:18:09.621892+00:00 20000094.840744711459 21000000.000196088105 256000094.840937107801 1 60267.220956358 2023-11-19T05:18:10.629303+00:00 20000094.840484503657 21000000.000922631472 256000094.841403424740 1 60267.220967869 2023-11-19T05:18:11.623913+00:00 20000094.840564750135 20999999.999703668058 256000094.840264737606 1 60267.220979493 2023-11-19T05:18:12.628215+00:00 20000094.840555146337 20999999.999769259244 256000094.840320706367 1 60267.220991005 2023-11-19T05:18:13.622805+00:00 20000094.840729940683 21000000.000832878053 256000094.841559141874 1 60267.221002549 2023-11-19T05:18:14.620213+00:00 20000094.840792432427 20999999.999965947121 256000094.840754687786 1 60267.221014184 2023-11-19T05:18:15.625531+00:00 20000094.840623341501 20999999.999310873449 256000094.839930534363 1 60267.221025739 2023-11-19T05:18:16.623868+00:00 20000094.840800683945 21000000.000278025866 256000094.841075003147 1 60267.221037357 2023-11-19T05:18:17.627609+00:00 20000094.840582378209 21000000.000522918999 256000094.841101586819 1 60267.221048925 2023-11-19T05:18:18.627122+00:00 20000094.840632915497 20999999.999426446855 256000094.840055674314 1 60267.221060434 2023-11-19T05:18:19.621521+00:00 20000094.840743690729 20999999.999813254923 256000094.840553253889 1 60267.221072099 2023-11-19T05:18:20.629351+00:00 20000094.840649601072 21000000.000631377101 256000094.841277301311 1 60267.221083584 2023-11-19T05:18:21.621669+00:00 20000094.840608976781 21000000.000072382390 256000094.840677678585 1 60267.221095160 2023-11-19T05:18:22.621827+00:00 20000094.840609002858 20999999.998911187053 256000094.839516520500 1 60267.221106756 2023-11-19T05:18:23.623783+00:00 20000094.840765669942 20999999.999733440578 256000094.840495407581 1 60267.221118323 2023-11-19T05:18:24.623059+00:00 20000094.840813070536 21000000.000239614397 256000094.841048985720 1 60267.221129914 2023-11-19T05:18:25.624579+00:00 20000094.840474754572 20999999.999256841838 256000094.839727908373 1 60267.221141464 2023-11-19T05:18:26.622446+00:00 20000094.840660810471 20999999.999673943967 256000094.840331047773 1 60267.221153066 2023-11-19T05:18:27.624904+00:00 20000094.840756971389 21000000.000605612993 256000094.841358900070 1 60267.221164601 2023-11-19T05:18:28.621509+00:00 20000094.840661000460 20999999.999680824578 256000094.840338110924 1 60267.221176268 2023-11-19T05:18:29.629518+00:00 20000094.840742245317 20999999.999384455383 256000094.840122997761 1 60267.221187779 2023-11-19T05:18:30.624112+00:00 20000094.840508479625 21000000.000874564052 256000094.841379374266 1 60267.221199337 2023-11-19T05:18:31.622724+00:00 20000094.840678174049 21000000.000473245978 256000094.841147750616 1 60267.221210941 2023-11-19T05:18:32.625322+00:00 20000094.840854417533 20999999.999390672892 256000094.840241372585 1 60267.221222510 2023-11-19T05:18:33.624881+00:00 20000094.840538140386 20999999.999822221696 256000094.840356677771 1 60267.221234072 2023-11-19T05:18:34.623823+00:00 20000094.840875647962 21000000.000462532043 256000094.841334491968 1 60267.221245704 2023-11-19T05:18:35.628799+00:00 20000094.840637572110 20999999.999782711267 256000094.840416580439 1 60267.221257238 2023-11-19T05:18:36.625328+00:00 20000094.840537261218 20999999.999437641352 256000094.839971184731 1 60267.221268815 2023-11-19T05:18:37.625605+00:00 20000094.840632699430 21000000.000465191901 256000094.841094195843 1 60267.221280398 2023-11-19T05:18:38.626425+00:00 20000094.840645045042 21000000.000231388956 256000094.840872734785 1 60267.221291932 2023-11-19T05:18:39.622913+00:00 20000094.840566232800 20999999.999372266233 256000094.839934825897 1 60267.221303540 2023-11-19T05:18:40.625831+00:00 20000094.840604577214 21000000.000292547047 256000094.840893417597 1 60267.221315202 2023-11-19T05:18:41.633483+00:00 20000094.840739101171 21000000.001195710152 256000094.841931104660 1 60267.221326798 2023-11-19T05:18:42.635363+00:00 20000094.840725611895 21000000.000107701868 256000094.840829610825 1 60267.221338319 2023-11-19T05:18:43.630744+00:00 20000094.840675454587 20999999.999796032906 256000094.840467780828 1 60267.221349827 2023-11-19T05:18:44.625007+00:00 20000094.840823534876 21000000.000731233507 256000094.841551065445 1 60267.221361407 2023-11-19T05:18:45.625562+00:00 20000094.840678818524 20999999.999966014177 256000094.840641140938 1 60267.221373017 2023-11-19T05:18:46.628671+00:00 20000094.840547259897 20999999.998941600323 256000094.839485168457 1 60267.221384599 2023-11-19T05:18:47.629378+00:00 20000094.840811870992 20999999.999774750322 256000094.840582937002 1 60267.221396362 2023-11-19T05:18:48.645711+00:00 20000094.840557154268 21000000.000277288258 256000094.840830743313 1 60267.221407725 2023-11-19T05:18:49.627407+00:00 20000094.840434789658 20999999.999423999339 256000094.839855104685 1 60267.221419349 2023-11-19T05:18:50.631781+00:00 20000094.840718839318 20999999.999479088932 256000094.840194225311 1 60267.221430822 2023-11-19T05:18:51.623027+00:00 20000094.840695723891 21000000.000727340579 256000094.841419398785 1 60267.221442439 2023-11-19T05:18:52.626730+00:00 20000094.840654868633 21000000.000075560063 256000094.840726733208 1 60267.221454019 2023-11-19T05:18:53.627266+00:00 20000094.840711578727 20999999.999361600727 256000094.840069472790 1 60267.221465555 2023-11-19T05:18:54.623999+00:00 20000094.840524282306 21000000.000306680799 256000094.840827256441 1 60267.221477107 2023-11-19T05:18:55.622065+00:00 20000094.840725705028 21000000.000571709126 256000094.841293692589 1 60267.221488675 2023-11-19T05:18:56.621475+00:00 20000094.840643733740 20999999.999413724989 256000094.840053766966 1 60267.221500252 2023-11-19T05:18:57.621829+00:00 20000094.840539775789 20999999.999811559916 256000094.840347647667 1 60267.221511906 2023-11-19T05:18:58.628723+00:00 20000094.840869367123 21000000.000717982650 256000094.841583669186 1 60267.221523532 2023-11-19T05:18:59.633127+00:00 20000094.840641688555 20999999.999824609607 256000094.840462595224 1 60267.221535060 2023-11-19T05:19:00.629160+00:00 20000094.840615976602 20999999.999159354717 256000094.839771658182 1 60267.221546633 2023-11-19T05:19:01.629063+00:00 20000094.840824414045 21000000.000371683389 256000094.841192424297 1 60267.221558226 2023-11-19T05:19:02.630713+00:00 20000094.840656626970 21000000.000457078218 256000094.841110020876 1 60267.221569709 2023-11-19T05:19:03.622915+00:00 20000094.840628959239 20999999.999432824552 256000094.840058088303 1 60267.221581332 2023-11-19T05:19:04.627092+00:00 20000094.840727202594 21000000.000010833144 256000094.840734362602 1 60267.221592904 2023-11-19T05:19:05.626889+00:00 20000094.840499348938 21000000.000916182995 256000094.841411828995 1 60267.221604431 2023-11-19T05:19:06.622793+00:00 20000094.840764202178 20999999.999969959259 256000094.840730458498 1 60267.221615999 2023-11-19T05:19:07.622314+00:00 20000094.840498540550 20999999.999601062387 256000094.840095907450 1 60267.221627576 2023-11-19T05:19:08.622543+00:00 20000094.840518496931 21000000.000345051289 256000094.840859860182 1 60267.221639168 2023-11-19T05:19:09.624093+00:00 20000094.840718075633 20999999.999929741025 256000094.840644121170 1 60267.221650752 2023-11-19T05:19:10.625015+00:00 20000094.840993124992 20999999.999408759177 256000094.840398192406 1 60267.221662334 2023-11-19T05:19:11.625636+00:00 20000094.840569760650 21000000.000204224139 256000094.840770304203 1 60267.221673903 2023-11-19T05:19:12.625201+00:00 20000094.840592399240 21000000.000560957938 256000094.841149687767 1 60267.221685455 2023-11-19T05:19:13.623335+00:00 20000094.840703353286 20999999.999493762851 256000094.840193450451 1 60267.221697200 2023-11-19T05:19:14.638075+00:00 20000094.840689737350 20999999.999465655535 256000094.840151697397 1 60267.221708604 2023-11-19T05:19:15.623365+00:00 20000094.840767305344 21000000.000504620373 256000094.841268211603 1 60267.221720238 2023-11-19T05:19:16.628600+00:00 20000094.840574014932 21000000.000012878329 256000094.840583205223 1 60267.221731888 2023-11-19T05:19:17.635114+00:00 20000094.841014992446 20999999.999167710543 256000094.840178996325 1 60267.221743329 2023-11-19T05:19:18.623622+00:00 20000094.840620107949 21000000.000589974225 256000094.841206371784 1 60267.221754894 2023-11-19T05:19:19.622801+00:00 20000094.840858869255 21000000.000532560050 256000094.841387748718 1 60267.221766760 2023-11-19T05:19:20.648067+00:00 20000094.840578313917 20999999.999479267746 256000094.840053886175 1 60267.221778118 2023-11-19T05:19:21.629414+00:00 20000094.840566363186 20999999.999645188451 256000094.840207844973 1 60267.221789708 2023-11-19T05:19:22.630772+00:00 20000094.840636618435 21000000.000562943518 256000094.841195851564 1 60267.221801220 2023-11-19T05:19:23.625386+00:00 20000094.840687375516 21000000.000079926103 256000094.840763598680 1 60267.221812868 2023-11-19T05:19:24.631771+00:00 20000094.840770259500 20999999.999422334135 256000094.840188920498 1 60267.221824328 2023-11-19T05:19:25.621970+00:00 20000094.840726602823 21000000.000381931663 256000094.841104865074 1 60267.221836017 2023-11-19T05:19:26.631897+00:00 20000094.840706340969 21000000.000876795501 256000094.841579437256 1 60267.221847536 2023-11-19T05:19:27.627113+00:00 20000094.840704523027 20999999.999197483063 256000094.839898318052 1 60267.221859108 2023-11-19T05:19:28.626895+00:00 20000094.840518631041 20999999.999831087887 256000094.840346008539 1 60267.221870651 2023-11-19T05:19:29.624262+00:00 20000094.840852402151 21000000.000761777163 256000094.841610491276 1 60267.221882219 2023-11-19T05:19:30.623721+00:00 20000094.840718079358 20999999.999991856515 256000094.840706259012 1 60267.221893831 2023-11-19T05:19:31.626981+00:00 20000094.840864386410 20999999.999314621091 256000094.840175300837 1 60267.221905357 2023-11-19T05:19:32.622819+00:00 20000094.840545952320 21000000.000743895769 256000094.841286152601 1 60267.221916957 2023-11-19T05:19:33.625124+00:00 20000094.840844847262 21000000.000643212348 256000094.841484367847 1 60267.221928609 2023-11-19T05:19:34.631770+00:00 20000094.840663790703 20999999.999347090721 256000094.840007185936 1 60267.221940078 2023-11-19T05:19:35.622716+00:00 20000094.840636949986 21000000.000006467104 256000094.840639710426 1 60267.221951652 2023-11-19T05:19:36.622739+00:00 20000094.840575568378 21000000.000789605081 256000094.841361492872 1 60267.221963455 2023-11-19T05:19:37.642495+00:00 20000094.840883001685 20999999.999856468290 256000094.840735793114 1 60267.221974907 2023-11-19T05:19:38.632024+00:00 20000094.840649079531 20999999.999430324882 256000094.840075701475 1 60267.221986537 2023-11-19T05:19:39.636780+00:00 20000094.840767152607 21000000.000559940934 256000094.841323375702 1 60267.221997974 2023-11-19T05:19:40.624927+00:00 20000094.840540606529 21000000.000319618732 256000094.840856552124 1 60267.222009558 2023-11-19T05:19:41.625818+00:00 20000094.840471561998 20999999.999373339117 256000094.839841216803 1 60267.222021176 2023-11-19T05:19:42.629548+00:00 20000094.840889699757 20999999.999850317836 256000094.840736329556 1 60267.222032662 2023-11-19T05:19:43.621962+00:00 20000094.840819504112 21000000.000438123941 256000094.841253936291 1 60267.222044310 2023-11-19T05:19:44.628361+00:00 20000094.840807866305 20999999.999766070396 256000094.840570241213 1 60267.222055813 2023-11-19T05:19:45.622285+00:00 20000094.840518616140 20999999.999520864338 256000094.840035796165 1 60267.222067414 2023-11-19T05:19:46.624532+00:00 20000094.840803861618 21000000.000621963292 256000094.841422140598 1 60267.222079121 2023-11-19T05:19:47.636006+00:00 20000094.840581677854 21000000.000360973179 256000094.840938955545 1 60267.222090570 2023-11-19T05:19:48.625249+00:00 20000094.840755213052 20999999.999408341944 256000094.840159863234 1 60267.222102198 2023-11-19T05:19:49.629888+00:00 20000094.840742163360 21000000.000018019229 256000094.840756505728 1 60267.222113858 2023-11-19T05:19:50.637322+00:00 20000094.840735919774 21000000.000118706375 256000094.840850919485 1 60267.222125296 2023-11-19T05:19:51.625620+00:00 20000094.840546566993 20999999.999336946756 256000094.839879840612 1 60267.222136829 2023-11-19T05:19:52.622031+00:00 20000094.840740874410 20999999.999446220696 256000094.840183377266 1 60267.222148432 2023-11-19T05:19:53.624537+00:00 20000094.840678226203 21000000.000348888338 256000094.841023415327 1 60267.222159985 2023-11-19T05:19:54.622729+00:00 20000094.840447116643 20999999.999945111573 256000094.840388536453 1 60267.222171735 2023-11-19T05:19:55.637951+00:00 20000094.840626578778 20999999.999377839267 256000094.840000718832 1 60267.222183195 2023-11-19T05:19:56.628036+00:00 20000094.840650189668 21000000.000426039100 256000094.841072559357 1 60267.222194721 2023-11-19T05:19:57.623890+00:00 20000094.840730737895 21000000.000819291919 256000094.841546326876 1 60267.222206350 2023-11-19T05:19:58.628693+00:00 20000094.840793002397 20999999.999588873237 256000094.840378195047 1 60267.222217941 2023-11-19T05:19:59.630060+00:00 20000094.840653464198 20999999.999585397542 256000094.840235173702 1 60267.222229506 2023-11-19T05:20:00.629298+00:00 20000094.840705011040 21000000.000612627715 256000094.841313928366 1 60267.222241866 2023-11-19T05:20:01.697248+00:00 20000094.840659946203 21000000.000046633184 256000094.840702891350 1 60267.222252662 2023-11-19T05:20:02.630018+00:00 20000094.840535204858 20999999.999189715832 256000094.839721202850 1 60267.222264356 2023-11-19T05:20:03.640355+00:00 20000094.840615455061 21000000.000451393425 256000094.841063141823 1 60267.222275834 2023-11-19T05:20:04.632011+00:00 20000094.840704943985 21000000.000534478575 256000094.841235727072 1 60267.222287393 2023-11-19T05:20:05.630744+00:00 20000094.840491909534 20999999.999482031912 256000094.839970260859 1 60267.222298943 2023-11-19T05:20:06.628687+00:00 20000094.840514514595 21000000.000036422163 256000094.840547233820 1 60267.222310519 2023-11-19T05:20:07.628881+00:00 20000094.840564619750 21000000.000784896314 256000094.841345816851 1 60267.222322023 2023-11-19T05:20:08.622846+00:00 20000094.840598676354 20999999.999987389892 256000094.840582370758 1 60267.222333628 2023-11-19T05:20:09.625446+00:00 20000094.840986769646 20999999.999382823706 256000094.840365886688 1 60267.222345352 2023-11-19T05:20:10.638415+00:00 20000094.840509314090 21000000.000418033451 256000094.840923666954 1 60267.222356821 2023-11-19T05:20:11.629335+00:00 20000094.840674579144 21000000.000697404146 256000094.841368287802 1 60267.222368328 2023-11-19T05:20:12.623546+00:00 20000094.840578734875 20999999.999124221504 256000094.839699268341 1 60267.222379905 2023-11-19T05:20:13.623766+00:00 20000094.840638633817 20999999.999379426241 256000094.840014368296 1 60267.222391443 2023-11-19T05:20:14.620707+00:00 20000094.840624283999 21000000.000485628843 256000094.841106206179 1 60267.222403078 2023-11-19T05:20:15.625939+00:00 20000094.840578701347 20999999.999630868435 256000094.840205878019 1 60267.222414623 2023-11-19T05:20:16.623468+00:00 20000094.840567048639 20999999.999554421753 256000094.840117782354 1 60267.222426306 2023-11-19T05:20:17.632779+00:00 20000094.840726822615 21000000.000706210732 256000094.841429322958 1 60267.222437751 2023-11-19T05:20:18.621700+00:00 20000094.840587306768 21000000.000272907317 256000094.840856522322 1 60267.222449339 2023-11-19T05:20:19.622927+00:00 20000094.840718533844 20999999.999337922782 256000094.840052753687 1 60267.222460928 2023-11-19T05:20:20.624226+00:00 20000094.840765029192 21000000.000101935118 256000094.840863257647 1 60267.222472506 2023-11-19T05:20:21.624530+00:00 20000094.840581558645 21000000.000677954406 256000094.841255813837 1 60267.222484052 2023-11-19T05:20:22.622117+00:00 20000094.840580530465 20999999.999816793948 256000094.840393632650 1 60267.222495816 2023-11-19T05:20:23.638519+00:00 20000094.840731669217 20999999.999655105174 256000094.840383082628 1 60267.222507266 2023-11-19T05:20:24.627769+00:00 20000094.840525269508 21000000.000727429986 256000094.841248989105 1 60267.222518804 2023-11-19T05:20:25.624713+00:00 20000094.840630687773 21000000.000261727720 256000094.840888708830 1 60267.222530358 2023-11-19T05:20:26.622954+00:00 20000094.840935368091 20999999.999253205955 256000094.840184897184 1 60267.222541965 2023-11-19T05:20:27.625737+00:00 20000094.840549990535 20999999.999987147748 256000094.840533435345 1 60267.222553581 2023-11-19T05:20:28.629373+00:00 20000094.840640332550 21000000.000512573868 256000094.841149210930 1 60267.222565078 2023-11-19T05:20:29.622704+00:00 20000094.840758603066 20999999.999690026045 256000094.840444922447 1 60267.222576677 2023-11-19T05:20:30.624921+00:00 20000094.840595632792 20999999.999578479677 256000094.840170413256 1 60267.222588269 2023-11-19T05:20:31.626418+00:00 20000094.840839233249 21000000.000263556838 256000094.841099113226 1 60267.222599823 2023-11-19T05:20:32.624755+00:00 20000094.840644374490 20999999.999781280756 256000094.840421974659 1 60267.222611396 2023-11-19T05:20:33.624629+00:00 20000094.840775091201 20999999.999073151499 256000094.839844554663 1 60267.222622981 2023-11-19T05:20:34.625600+00:00 20000094.840624351054 21000000.000096011907 256000094.840716689825 1 60267.222634553 2023-11-19T05:20:35.625405+00:00 20000094.840617753565 21000000.000480722636 256000094.841094762087 1 60267.222646144 2023-11-19T05:20:36.626851+00:00 20000094.840676754713 20999999.999498087913 256000094.840171158314 1 60267.222657697 2023-11-19T05:20:37.625004+00:00 20000094.840612929314 20999999.999563667923 256000094.840172886848 1 60267.222669258 2023-11-19T05:20:38.623898+00:00 20000094.840576760471 21000000.000448122621 256000094.841021180153 1 60267.222680863 2023-11-19T05:20:39.626552+00:00 20000094.840958520770 20999999.999865476042 256000094.840820312500 1 60267.222692392 2023-11-19T05:20:40.622635+00:00 20000094.840248681605 20999999.999496188015 256000094.839741170406 1 60267.222704013 2023-11-19T05:20:41.626712+00:00 20000094.840851873159 21000000.000661984086 256000094.841510146856 1 60267.222715514 2023-11-19T05:20:42.620382+00:00 20000094.840794082731 21000000.000718027353 256000094.841508418322 1 60267.222727153 2023-11-19T05:20:43.626051+00:00 20000094.840496338904 20999999.999412722886 256000094.839905351400 1 60267.222738793 2023-11-19T05:20:44.631732+00:00 20000094.840624287724 20999999.999710604548 256000094.840331196785 1 60267.222750286 2023-11-19T05:20:45.624707+00:00 20000094.840535439551 21000000.000578116626 256000094.841109842062 1 60267.222761920 2023-11-19T05:20:46.629906+00:00 20000094.840856656432 20999999.999768629670 256000094.840621590614 1 60267.222773403 2023-11-19T05:20:47.622027+00:00 20000094.840637292713 20999999.999329350889 256000094.839962959290 1 60267.222785147 2023-11-19T05:20:48.636676+00:00 20000094.840729273856 21000000.000478427857 256000094.841203987598 1 60267.222796573 2023-11-19T05:20:49.623912+00:00 20000094.840684432536 21000000.000356566161 256000094.841037303209 1 60267.222808137 2023-11-19T05:20:50.623014+00:00 20000094.840683098882 20999999.999181441963 256000094.839860856533 1 60267.222819703 2023-11-19T05:20:51.622302+00:00 20000094.840679228306 20999999.999994013458 256000094.840669542551 1 60267.222831287 2023-11-19T05:20:52.623242+00:00 20000094.840852461755 21000000.000693302602 256000094.841542065144 1 60267.222842876 2023-11-19T05:20:53.624470+00:00 20000094.840522982180 20999999.999708969146 256000094.840228259563 1 60267.222854442 2023-11-19T05:20:54.623790+00:00 20000094.840553533286 20999999.999480593950 256000094.840030431747 1 60267.222866068 2023-11-19T05:20:55.628239+00:00 20000094.840673454106 21000000.000584058464 256000094.841253817081 1 60267.222877567 2023-11-19T05:20:56.621782+00:00 20000094.840795632452 21000000.000317238271 256000094.841109186411 1 60267.222889173 2023-11-19T05:20:57.624541+00:00 20000094.840797908604 20999999.999411124736 256000094.840205341578 1 60267.222900779 2023-11-19T05:20:58.627317+00:00 20000094.840592995286 21000000.000245198607 256000094.840834498405 1 60267.222912301 2023-11-19T05:20:59.622836+00:00 20000094.840599998832 21000000.000816788524 256000094.841413080692 1 60267.222923889 2023-11-19T05:21:00.623979+00:00 20000094.840824786574 20999999.999757278711 256000094.840578377247 1 60267.222936111 2023-11-19T05:21:01.679987+00:00 20000094.840685531497 20999999.999601576477 256000094.840283393860 1 60267.222947113 2023-11-19T05:21:02.630560+00:00 20000094.840702127665 21000000.000879146159 256000094.841577559710 1 60267.222958600 2023-11-19T05:21:03.623002+00:00 20000094.840504307300 21000000.000210177153 256000094.840710788965 1 60267.222970174 2023-11-19T05:21:04.623023+00:00 20000094.840465936810 20999999.999051470309 256000094.839513719082 1 60267.222981749 2023-11-19T05:21:05.623080+00:00 20000094.840665277094 20999999.999979734421 256000094.840641319752 1 60267.222993335 2023-11-19T05:21:06.624162+00:00 20000094.840810120106 21000000.000482659787 256000094.841289073229 1 60267.223004991 2023-11-19T05:21:07.631196+00:00 20000094.840834129602 20999999.999153085053 256000094.839983522892 1 60267.223016459 2023-11-19T05:21:08.622091+00:00 20000094.840728159994 20999999.999550320208 256000094.840274780989 1 60267.223028022 2023-11-19T05:21:09.621122+00:00 20000094.840512160212 21000000.000577628613 256000094.841086089611 1 60267.223039588 2023-11-19T05:21:10.620451+00:00 20000094.840713322163 20999999.999785270542 256000094.840494900942 1 60267.223051237 2023-11-19T05:21:11.626869+00:00 20000094.840511273593 20999999.999485213310 256000094.839992791414 1 60267.223062813 2023-11-19T05:21:12.627038+00:00 20000094.840743575245 21000000.000467043370 256000094.841206908226 1 60267.223074317 2023-11-19T05:21:13.620937+00:00 20000094.840404976159 21000000.000418428332 256000094.840819716454 1 60267.223085919 2023-11-19T05:21:14.623415+00:00 20000094.840727116913 20999999.999542023987 256000094.840265452862 1 60267.223097475 2023-11-19T05:21:15.621883+00:00 20000094.840444695204 20999999.999869570136 256000094.840310573578 1 60267.223109136 2023-11-19T05:21:16.629363+00:00 20000094.840707398951 21000000.000588670373 256000094.841292351484 1 60267.223120642 2023-11-19T05:21:17.623502+00:00 20000094.840473756194 20999999.999842982739 256000094.840313017368 1 60267.223132289 2023-11-19T05:21:18.629762+00:00 20000094.840746026486 20999999.999321170151 256000094.840063482523 1 60267.223143771 2023-11-19T05:21:19.621816+00:00 20000094.840747985989 21000000.000476766378 256000094.841221064329 1 60267.223155350 2023-11-19T05:21:20.622263+00:00 20000094.840742718428 21000000.000623818487 256000094.841362833977 1 60267.223167021 2023-11-19T05:21:21.630647+00:00 20000094.840537205338 20999999.999620012939 256000094.840153515339 1 60267.223178547 2023-11-19T05:21:22.626465+00:00 20000094.840575732291 21000000.000158313662 256000094.840730339289 1 60267.223190214 2023-11-19T05:21:23.634477+00:00 20000094.840615618974 21000000.000840999186 256000094.841452926397 1 60267.223201679 2023-11-19T05:21:24.625041+00:00 20000094.840748116374 20999999.999841935933 256000094.840586364269 1 60267.223213224 2023-11-19T05:21:25.622564+00:00 20000094.840613074601 20999999.999555751681 256000094.840165138245 1 60267.223224828 2023-11-19T05:21:26.625192+00:00 20000094.840619355440 21000000.000754993409 256000094.841370642185 1 60267.223236430 2023-11-19T05:21:27.627591+00:00 20000094.840621169657 21000000.000401761383 256000094.841019243002 1 60267.223248008 2023-11-19T05:21:28.627849+00:00 20000094.840826608241 20999999.999349169433 256000094.840172082186 1 60267.223259569 2023-11-19T05:21:29.626746+00:00 20000094.840633470565 21000000.000018566847 256000094.840648353100 1 60267.223271127 2023-11-19T05:21:30.625384+00:00 20000094.840498488396 21000000.000641781837 256000094.841136574745 1 60267.223282721 2023-11-19T05:21:31.627103+00:00 20000094.840717557818 20999999.999611269683 256000094.840325117111 1 60267.223294426 2023-11-19T05:21:32.638425+00:00 20000094.840587545186 20999999.999431502074 256000094.840015351772 1 60267.223305927 2023-11-19T05:21:33.632112+00:00 20000094.840770136565 21000000.000421740115 256000094.841188162565 1 60267.223317391 2023-11-19T05:21:34.622556+00:00 20000094.840759832412 21000000.000060800463 256000094.840816944838 1 60267.223328971 2023-11-19T05:21:35.623121+00:00 20000094.840602386743 20999999.999543230981 256000094.840141922235 1 60267.223340601 2023-11-19T05:21:36.627936+00:00 20000094.840559091419 21000000.000427521765 256000094.840982913971 1 60267.223352203 2023-11-19T05:21:37.630321+00:00 20000094.840773347765 21000000.000648189336 256000094.841417849064 1 60267.223363699 2023-11-19T05:21:38.623639+00:00 20000094.840698141605 20999999.999463520944 256000094.840157985687 1 60267.223375259 2023-11-19T05:21:39.622351+00:00 20000094.840596031398 20999999.999303944409 256000094.839896261692 1 60267.223386928 2023-11-19T05:21:40.630546+00:00 20000094.840592756867 21000000.000672932714 256000094.841261982918 1 60267.223398436 2023-11-19T05:21:41.624855+00:00 20000094.840816203505 20999999.999913007021 256000094.840725511312 1 60267.223409983 2023-11-19T05:21:42.622582+00:00 20000094.840606156737 20999999.999242980033 256000094.839845448732 1 60267.223421573 2023-11-19T05:21:43.623864+00:00 20000094.840812802315 21000000.000117246062 256000094.840926349163 1 60267.223433137 2023-11-19T05:21:44.623028+00:00 20000094.840507414192 20999999.999938819557 256000094.840442538261 1 60267.223444759 2023-11-19T05:21:45.627223+00:00 20000094.840635124594 20999999.999500658363 256000094.840132087469 1 60267.223456277 2023-11-19T05:21:46.622281+00:00 20000094.840480640531 20999999.999852191657 256000094.840329110622 1 60267.223467928 2023-11-19T05:21:47.628955+00:00 20000094.840797718614 21000000.000916294754 256000094.841710329056 1 60267.223479447 2023-11-19T05:21:48.624212+00:00 20000094.840579517186 21000000.000021282583 256000094.840597093105 1 60267.223491008 2023-11-19T05:21:49.623107+00:00 20000094.841009762138 20999999.999464645982 256000094.840470701456 1 60267.223502680 2023-11-19T05:21:50.631562+00:00 20000094.840776264668 21000000.000262755901 256000094.841035336256 1 60267.223514170 2023-11-19T05:21:51.624290+00:00 20000094.840370032936 21000000.000196442008 256000094.840562790632 1 60267.223525747 2023-11-19T05:21:52.624512+00:00 20000094.840575043112 20999999.999150440097 256000094.839721798897 1 60267.223537372 2023-11-19T05:21:53.628989+00:00 20000094.840707659721 20999999.999792780727 256000094.840496748686 1 60267.223548918 2023-11-19T05:21:54.626536+00:00 20000094.840548455715 21000000.000720378011 256000094.841265141964 1 60267.223560458 2023-11-19T05:21:55.623545+00:00 20000094.840660009533 20999999.999757241458 256000094.840413540602 1 60267.223572047 2023-11-19T05:21:56.624916+00:00 20000094.840377919376 20999999.999211635441 256000094.839585870504 1 60267.223583749 2023-11-19T05:21:57.635891+00:00 20000094.840907342732 21000000.000660128891 256000094.841563761234 1 60267.223595239 2023-11-19T05:21:58.628676+00:00 20000094.840728055686 21000000.000618323684 256000094.841342687607 1 60267.223606757 2023-11-19T05:21:59.623808+00:00 20000094.840513817966 20999999.999451037496 256000094.839961171150 1 60267.223618347 2023-11-19T05:22:00.625174+00:00 20000094.840598057956 21000000.000160075724 256000094.840754419565 1 60267.223631006 2023-11-19T05:22:01.718889+00:00 20000094.840743832290 21000000.000650815666 256000094.841390967369 1 60267.223641594 2023-11-19T05:22:02.633727+00:00 20000094.840486302972 20999999.999709200114 256000094.840191781521 1 60267.223653181 2023-11-19T05:22:03.634828+00:00 20000094.840789537877 20999999.999983005226 256000094.840768843889 1 60267.223664776 2023-11-19T05:22:04.636685+00:00 20000094.840590372682 21000000.000724844635 256000094.841311514378 1 60267.223676253 2023-11-19T05:22:05.628256+00:00 20000094.840812042356 21000000.000199630857 256000094.841007947922 1 60267.223687838 2023-11-19T05:22:06.629209+00:00 20000094.840512812138 20999999.999241076410 256000094.839750200510 1 60267.223699369 2023-11-19T05:22:07.625429+00:00 20000094.840624779463 21000000.000089224428 256000094.840710312128 1 60267.223710991 2023-11-19T05:22:08.629628+00:00 20000094.840410854667 21000000.000707205385 256000094.841114372015 1 60267.223722537 2023-11-19T05:22:09.627188+00:00 20000094.840614471585 20999999.999556273222 256000094.840167045593 1 60267.223734272 2023-11-19T05:22:10.641097+00:00 20000094.840731516480 20999999.999478604645 256000094.840206444263 1 60267.223745658 2023-11-19T05:22:11.624865+00:00 20000094.840783603489 21000000.000362053514 256000094.841141939163 1 60267.223757278 2023-11-19T05:22:12.628793+00:00 20000094.840701151639 20999999.999792855233 256000094.840490311384 1 60267.223768817 2023-11-19T05:22:13.625828+00:00 20000094.840518403798 20999999.999270383269 256000094.839785099030 1 60267.223780361 2023-11-19T05:22:14.623138+00:00 20000094.840514253825 21000000.000184305012 256000094.840694844723 1 60267.223792013 2023-11-19T05:22:15.629955+00:00 20000094.840575527400 21000000.000561404973 256000094.841133236885 1 60267.223803472 2023-11-19T05:22:16.619973+00:00 20000094.840754330158 20999999.999438986182 256000094.840189635754 1 60267.223815099 2023-11-19T05:22:17.624559+00:00 20000094.840651821345 20999999.999519843608 256000094.840167969465 1 60267.223826667 2023-11-19T05:22:18.624013+00:00 20000094.840650077909 21000000.000710710883 256000094.841357111931 1 60267.223838264 2023-11-19T05:22:19.626038+00:00 20000094.840906381607 21000000.000566847622 256000094.841469526291 1 60267.223849789 2023-11-19T05:22:20.621809+00:00 20000094.840524051338 20999999.999673869461 256000094.840194225311 1 60267.223861394 2023-11-19T05:22:21.624497+00:00 20000094.840569429100 21000000.000458355993 256000094.841024100780 1 60267.223872939 2023-11-19T05:22:22.621886+00:00 20000094.840717125684 21000000.000460196286 256000094.841173648834 1 60267.223884554 2023-11-19T05:22:23.625477+00:00 20000094.840840473771 20999999.999286353588 256000094.840123116970 1 60267.223896119 2023-11-19T05:22:24.624716+00:00 20000094.840574942529 20999999.999786101282 256000094.840357363224 1 60267.223907716 2023-11-19T05:22:25.626638+00:00 20000094.840873584151 21000000.000646997243 256000094.841516911983 1 60267.223919254 2023-11-19T05:22:26.623566+00:00 20000094.840762984008 20999999.999943971634 256000094.840703248978 1 60267.223930851 2023-11-19T05:22:27.625512+00:00 20000094.840625327080 20999999.999401614070 256000094.840023249388 1 60267.223942400 2023-11-19T05:22:28.623339+00:00 20000094.840560223907 21000000.000596832484 256000094.841153353453 1 60267.223954017 2023-11-19T05:22:29.627103+00:00 20000094.840949617326 21000000.000382859260 256000094.841328799725 1 60267.223965529 2023-11-19T05:22:30.621718+00:00 20000094.840453717858 20999999.999555889517 256000094.840005904436 1 60267.223977122 2023-11-19T05:22:31.623370+00:00 20000094.840704008937 20999999.999945364892 256000094.840645670891 1 60267.223988681 2023-11-19T05:22:32.622025+00:00 20000094.840752631426 21000000.000761676580 256000094.841510623693 1 60267.224000250 2023-11-19T05:22:33.621629+00:00 20000094.840801473707 20999999.999715521932 256000094.840513288975 1 60267.224011834 2023-11-19T05:22:34.622460+00:00 20000094.840647149831 20999999.999368429184 256000094.840011894703 1 60267.224023412 2023-11-19T05:22:35.622809+00:00 20000094.840904928744 21000000.000445235521 256000094.841346472502 1 60267.224034976 2023-11-19T05:22:36.621896+00:00 20000094.840485960245 21000000.000382363796 256000094.840864628553 1 60267.224046569 2023-11-19T05:22:37.623600+00:00 20000094.840697903186 20999999.999372169375 256000094.840066403151 1 60267.224058139 2023-11-19T05:22:38.623238+00:00 20000094.840695314109 21000000.000018358231 256000094.840709984303 1 60267.224069707 2023-11-19T05:22:39.622710+00:00 20000094.840434420854 21000000.000717468560 256000094.841148197651 1 60267.224081304 2023-11-19T05:22:40.624668+00:00 20000094.840764865279 20999999.999551028013 256000094.840312182903 1 60267.224092879 2023-11-19T05:22:41.624722+00:00 20000094.840918086469 20999999.999554447830 256000094.840468853712 1 60267.224104416 2023-11-19T05:22:42.621517+00:00 20000094.840482670814 21000000.000646077096 256000094.841125071049 1 60267.224116069 2023-11-19T05:22:43.628364+00:00 20000094.840654797852 21000000.000197879970 256000094.840848982334 1 60267.224127688 2023-11-19T05:22:44.632260+00:00 20000094.840734407306 20999999.999296877533 256000094.840027570724 1 60267.224139203 2023-11-19T05:22:45.627161+00:00 20000094.840656872839 20999999.999928951263 256000094.840582132339 1 60267.224150747 2023-11-19T05:22:46.624520+00:00 20000094.840665616095 21000000.000519476831 256000094.841181397438 1 60267.224162370 2023-11-19T05:22:47.628722+00:00 20000094.840451579541 20999999.999571431428 256000094.840019315481 1 60267.224173944 2023-11-19T05:22:48.628796+00:00 20000094.840683601797 20999999.999544288963 256000094.840224206448 1 60267.224185480 2023-11-19T05:22:49.625443+00:00 20000094.840745605528 21000000.000619638711 256000094.841361552477 1 60267.224197048 2023-11-19T05:22:50.624919+00:00 20000094.840752415359 21000000.000049345195 256000094.840798079967 1 60267.224208627 2023-11-19T05:22:51.625394+00:00 20000094.840605344623 20999999.999304503202 256000094.839906156063 1 60267.224220210 2023-11-19T05:22:52.626110+00:00 20000094.840601004660 21000000.000531841069 256000094.841129153967 1 60267.224231754 2023-11-19T05:22:53.623532+00:00 20000094.840754352510 21000000.000680789351 256000094.841431468725 1 60267.224243352 2023-11-19T05:22:54.625639+00:00 20000094.840636249632 20999999.999433118850 256000094.840065687895 1 60267.224254949 2023-11-19T05:22:55.627646+00:00 20000094.840774305165 20999999.999578811228 256000094.840349406004 1 60267.224266540 2023-11-19T05:22:56.629075+00:00 20000094.840503841639 21000000.000682253391 256000094.841182410717 1 60267.224278056 2023-11-19T05:22:57.624005+00:00 20000094.840541165322 20999999.999900225550 256000094.840437680483 1 60267.224289621 2023-11-19T05:22:58.623292+00:00 20000094.840771518648 20999999.999249555171 256000094.840017378330 1 60267.224301332 2023-11-19T05:22:59.635040+00:00 20000094.840795345604 21000000.000355504453 256000094.841147154570 1 60267.224312880 2023-11-19T05:23:00.632791+00:00 20000094.840483993292 21000000.000380109996 256000094.840860396624 1 60267.224324420 2023-11-19T05:23:01.629905+00:00 20000094.840547841042 20999999.999297209084 256000094.839841336012 1 60267.224335964 2023-11-19T05:23:02.627326+00:00 20000094.840549733490 20999999.999652151018 256000094.840198189020 1 60267.224347486 2023-11-19T05:23:03.622821+00:00 20000094.840755824000 21000000.000595256686 256000094.841347396374 1 60267.224359073 2023-11-19T05:23:04.623872+00:00 20000094.840696562082 20999999.999576106668 256000094.840268969536 1 60267.224370664 2023-11-19T05:23:05.625345+00:00 20000094.840619176626 20999999.999085873365 256000094.839701354504 1 60267.224382204 2023-11-19T05:23:06.622385+00:00 20000094.840642835945 21000000.000318169594 256000094.840957313776 1 60267.224393768 2023-11-19T05:23:07.621564+00:00 20000094.840799488127 21000000.000340953469 256000094.841136723757 1 60267.224405337 2023-11-19T05:23:08.621087+00:00 20000094.840517371893 20999999.999233849347 256000094.839747518301 1 60267.224416924 2023-11-19T05:23:09.622191+00:00 20000094.840593554080 20999999.999869272113 256000094.840459138155 1 60267.224428517 2023-11-19T05:23:10.623862+00:00 20000094.840463228524 21000000.000722948462 256000094.841182470322 1 60267.224440090 2023-11-19T05:23:11.623788+00:00 20000094.840990483761 20999999.999810729176 256000094.840797513723 1 60267.224451763 2023-11-19T05:23:12.632329+00:00 20000094.840449489653 20999999.999530792236 256000094.839976578951 1 60267.224463324 2023-11-19T05:23:13.631205+00:00 20000094.840622656047 21000000.000628124923 256000094.841247081757 1 60267.224474830 2023-11-19T05:23:14.625261+00:00 20000094.840690419078 21000000.000411938876 256000094.841098666191 1 60267.224486451 2023-11-19T05:23:15.629388+00:00 20000094.840743288398 20999999.999196235090 256000094.839935839176 1 60267.224497969 2023-11-19T05:23:16.624556+00:00 20000094.840863652527 20999999.999986946583 256000094.840846896172 1 60267.224509647 2023-11-19T05:23:17.633511+00:00 20000094.840454064310 21000000.000663306564 256000094.841113686562 1 60267.224521169 2023-11-19T05:23:18.629027+00:00 20000094.840608458966 20999999.999632511288 256000094.840237259865 1 60267.224532761 2023-11-19T05:23:19.630503+00:00 20000094.840789586306 20999999.999698221684 256000094.840484112501 1 60267.224544325 2023-11-19T05:23:20.629690+00:00 20000094.840601302683 21000000.000770132989 256000094.841367721558 1 60267.224555810 2023-11-19T05:23:21.621984+00:00 20000094.840502507985 21000000.000341128558 256000094.840839922428 1 60267.224567431 2023-11-19T05:23:22.626057+00:00 20000094.840641774237 20999999.999474518001 256000094.840112596750 1 60267.224578989 2023-11-19T05:23:23.624629+00:00 20000094.840839702636 21000000.000405903906 256000094.841241925955 1 60267.224590642 2023-11-19T05:23:24.631523+00:00 20000094.840585511178 21000000.000820659101 256000094.841402471066 1 60267.224602141 2023-11-19T05:23:25.625014+00:00 20000094.840461865067 20999999.999592807144 256000094.840050995350 1 60267.224613829 2023-11-19T05:23:26.634774+00:00 20000094.840927563608 20999999.999870568514 256000094.840794444084 1 60267.224625330 2023-11-19T05:23:27.628533+00:00 20000094.840488031507 21000000.000786535442 256000094.841270864010 1 60267.224636912 2023-11-19T05:23:28.629199+00:00 20000094.840662285686 20999999.999880593270 256000094.840539157391 1 60267.224648456 2023-11-19T05:23:29.626579+00:00 20000094.840776253492 20999999.999232802540 256000094.840005367994 1 60267.224659969 2023-11-19T05:23:30.621344+00:00 20000094.840319007635 21000000.000131685287 256000094.840447008610 1 60267.224671575 2023-11-19T05:23:31.624101+00:00 20000094.840694535524 21000000.000238616019 256000094.840929478407 1 60267.224683275 2023-11-19T05:23:32.634915+00:00 20000094.840592004359 20999999.999609980732 256000094.840198278427 1 60267.224694752 2023-11-19T05:23:33.626595+00:00 20000094.840541291982 20999999.999811731279 256000094.840349346399 1 60267.224706302 2023-11-19T05:23:34.624482+00:00 20000094.840666849166 21000000.000736318529 256000094.841399490833 1 60267.224717868 2023-11-19T05:23:35.623763+00:00 20000094.840638112277 20999999.999876208603 256000094.840510606766 1 60267.224729447 2023-11-19T05:23:36.624191+00:00 20000094.840859550983 20999999.999466989189 256000094.840322852135 1 60267.224741056 2023-11-19T05:23:37.627194+00:00 20000094.840725500137 21000000.000353783369 256000094.841075599194 1 60267.224752633 2023-11-19T05:23:38.627537+00:00 20000094.840637221932 21000000.000594522804 256000094.841228067875 1 60267.224764202 2023-11-19T05:23:39.627032+00:00 20000094.840588744730 20999999.999301228672 256000094.839886277914 1 60267.224775774 2023-11-19T05:23:40.626871+00:00 20000094.840482678264 20999999.999945543706 256000094.840424537659 1 60267.224787401 2023-11-19T05:23:41.631422+00:00 20000094.840636175126 21000000.000727400184 256000094.841359883547 1 60267.224798964 2023-11-19T05:23:42.630520+00:00 20000094.840517118573 20999999.999705746770 256000094.840219140053 1 60267.224810476 2023-11-19T05:23:43.625186+00:00 20000094.840809322894 20999999.999435443431 256000094.840241074562 1 60267.224822169 2023-11-19T05:23:44.635427+00:00 20000094.841040693223 21000000.000639643520 256000094.841676652431 1 60267.224833631 2023-11-19T05:23:45.625742+00:00 20000094.840533997864 21000000.000267896801 256000094.840798199177 1 60267.224845217 2023-11-19T05:23:46.626748+00:00 20000094.840815793723 20999999.999169833958 256000094.839981913567 1 60267.224856860 2023-11-19T05:23:47.632662+00:00 20000094.840802218765 20999999.999787647277 256000094.840586185455 1 60267.224868332 2023-11-19T05:23:48.623873+00:00 20000094.840561285615 21000000.000789169222 256000094.841346740723 1 60267.224879980 2023-11-19T05:23:49.630227+00:00 20000094.840481955558 20999999.999799251556 256000094.840277522802 1 60267.224891538 2023-11-19T05:23:50.628918+00:00 20000094.840823866427 20999999.999493982643 256000094.840314149857 1 60267.224903223 2023-11-19T05:23:51.638500+00:00 20000094.840775504708 21000000.000561300665 256000094.841333091259 1 60267.224914648 2023-11-19T05:23:52.625608+00:00 20000094.840573444963 21000000.000093810260 256000094.840663552284 1 60267.224926247 2023-11-19T05:23:53.627769+00:00 20000094.840631656349 20999999.999095782638 256000094.839723765850 1 60267.224937849 2023-11-19T05:23:54.630107+00:00 20000094.840841684490 20999999.999874994159 256000094.840712994337 1 60267.224949489 2023-11-19T05:23:55.635854+00:00 20000094.840525921434 21000000.000719942153 256000094.841242164373 1 60267.224961009 2023-11-19T05:23:56.631155+00:00 20000094.840595301241 20999999.999276258051 256000094.839867860079 1 60267.224972591 2023-11-19T05:23:57.631892+00:00 20000094.840559814125 20999999.999753456563 256000094.840309560299 1 60267.224984100 2023-11-19T05:23:58.626241+00:00 20000094.840631730855 21000000.000581577420 256000094.841209590435 1 60267.224995648 2023-11-19T05:23:59.623968+00:00 20000094.840565618128 20999999.999990530312 256000094.840552449226 1 60267.225007226 2023-11-19T05:24:00.624327+00:00 20000094.840752534568 20999999.998984821141 256000094.839733660221 1 60267.225019113 2023-11-19T05:24:01.651400+00:00 20000094.840680923313 21000000.000081274658 256000094.840758502483 1 60267.225030561 2023-11-19T05:24:02.640434+00:00 20000094.840838171542 21000000.000587273389 256000094.841421753168 1 60267.225042024 2023-11-19T05:24:03.630873+00:00 20000094.840495221317 20999999.999613855034 256000094.840105384588 1 60267.225053598 2023-11-19T05:24:04.630871+00:00 20000094.840720381588 20999999.999916426837 256000094.840633124113 1 60267.225065191 2023-11-19T05:24:05.632548+00:00 20000094.840784098953 21000000.000705715269 256000094.841486126184 1 60267.225076674 2023-11-19T05:24:06.624625+00:00 20000094.840470634401 21000000.000205874443 256000094.840672820807 1 60267.225088256 2023-11-19T05:24:07.625303+00:00 20000094.840646944940 20999999.999435506761 256000094.840078771114 1 60267.225099849 2023-11-19T05:24:08.626959+00:00 20000094.840766560286 21000000.000281952322 256000094.841044813395 1 60267.225111443 2023-11-19T05:24:09.628650+00:00 20000094.840780369937 21000000.000626802444 256000094.841403484344 1 60267.225122959 2023-11-19T05:24:10.623653+00:00 20000094.840648639947 20999999.999641031027 256000094.840285986662 1 60267.225134536 2023-11-19T05:24:11.623899+00:00 20000094.840720161796 20999999.999903332442 256000094.840619802475 1 60267.225146104 2023-11-19T05:24:12.623344+00:00 20000094.840695567429 21000000.001132376492 256000094.841824233532 1 60267.225157675 2023-11-19T05:24:13.623149+00:00 20000094.840661864728 20999999.999790612608 256000094.840448766947 1 60267.225169263 2023-11-19T05:24:14.624317+00:00 20000094.840505868196 20999999.999215237796 256000094.839717417955 1 60267.225180846 2023-11-19T05:24:15.625050+00:00 20000094.840713683516 21000000.000648591667 256000094.841358572245 1 60267.225192403 2023-11-19T05:24:16.623610+00:00 20000094.840693846345 21000000.000541016459 256000094.841231167316 1 60267.225203983 2023-11-19T05:24:17.624171+00:00 20000094.840516202152 20999999.999327328056 256000094.839839845896 1 60267.225215570 2023-11-19T05:24:18.625221+00:00 20000094.840617891401 20999999.999714948237 256000094.840329140425 1 60267.225227119 2023-11-19T05:24:19.623085+00:00 20000094.840626455843 21000000.000745285302 256000094.841368049383 1 60267.225238688 2023-11-19T05:24:20.622683+00:00 20000094.840668492019 20999999.999612692744 256000094.840277493000 1 60267.225250267 2023-11-19T05:24:21.623112+00:00 20000094.840679444373 20999999.999360028654 256000094.840035766363 1 60267.225261846 2023-11-19T05:24:22.623512+00:00 20000094.840698692948 21000000.000534251332 256000094.841229230165 1 60267.225273435 2023-11-19T05:24:23.624817+00:00 20000094.840671204031 21000000.000357896090 256000094.841025412083 1 60267.225284974 2023-11-19T05:24:24.621782+00:00 20000094.840820766985 20999999.999297756702 256000094.840114831924 1 60267.225296538 2023-11-19T05:24:25.620873+00:00 20000094.840667214245 21000000.000068269670 256000094.840731799603 1 60267.225308132 2023-11-19T05:24:26.622600+00:00 20000094.840860333294 21000000.000499565154 256000094.841356217861 1 60267.225319689 2023-11-19T05:24:27.621091+00:00 20000094.840538144112 20999999.999674096704 256000094.840208530426 1 60267.225331299 2023-11-19T05:24:28.624220+00:00 20000094.840743619949 20999999.999632105231 256000094.840372055769 1 60267.225342846 2023-11-19T05:24:29.621944+00:00 20000094.840658761561 21000000.000756222755 256000094.841411292553 1 60267.225354437 2023-11-19T05:24:30.623332+00:00 20000094.840703248978 21000000.000365205109 256000094.841064751148 1 60267.225365988 2023-11-19T05:24:31.621344+00:00 20000094.840596590191 20999999.999264169484 256000094.839857071638 1 60267.225377596 2023-11-19T05:24:32.624337+00:00 20000094.840810876340 21000000.000118210912 256000094.840925365686 1 60267.225389292 2023-11-19T05:24:33.634790+00:00 20000094.840401481837 21000000.000569898635 256000094.840967684984 1 60267.225400752 2023-11-19T05:24:34.624974+00:00 20000094.840985484421 20999999.999496974051 256000094.840478748083 1 60267.225412340 2023-11-19T05:24:35.626209+00:00 20000094.840628296137 20999999.999634418637 256000094.840259015560 1 60267.225423932 2023-11-19T05:24:36.627678+00:00 20000094.840728264302 21000000.000619091094 256000094.841343641281 1 60267.225435480 2023-11-19T05:24:37.625463+00:00 20000094.840706352144 21000000.000182412565 256000094.840885072947 1 60267.225447068 2023-11-19T05:24:38.626694+00:00 20000094.840658262372 20999999.999239288270 256000094.839893877506 1 60267.225458745 2023-11-19T05:24:39.635563+00:00 20000094.840381562710 20999999.999798130244 256000094.840175986290 1 60267.225470204 2023-11-19T05:24:40.625615+00:00 20000094.840798389167 21000000.000680524856 256000094.841475218534 1 60267.225481752 2023-11-19T05:24:41.623362+00:00 20000094.840697266161 20999999.999588355422 256000094.840281933546 1 60267.225493350 2023-11-19T05:24:42.625412+00:00 20000094.840513277799 20999999.999902479351 256000094.840412080288 1 60267.225504957 2023-11-19T05:24:43.628245+00:00 20000094.840979445726 21000000.000921286643 256000094.841897040606 1 60267.225516527 2023-11-19T05:24:44.627969+00:00 20000094.840497888625 20999999.999786693603 256000094.840280890465 1 60267.225528089 2023-11-19T05:24:45.626892+00:00 20000094.840679269284 20999999.999163158238 256000094.839838713408 1 60267.225539798 2023-11-19T05:24:46.638594+00:00 20000094.840779703110 21000000.000374346972 256000094.841150343418 1 60267.225551323 2023-11-19T05:24:47.634319+00:00 20000094.840557381511 21000000.000519175082 256000094.841072857380 1 60267.225562870 2023-11-19T05:24:48.631986+00:00 20000094.840632259846 20999999.999284498394 256000094.839913070202 1 60267.225574458 2023-11-19T05:24:49.633195+00:00 20000094.840575084090 20999999.999707493931 256000094.840278863907 1 60267.225585952 2023-11-19T05:24:50.626308+00:00 20000094.840715259314 21000000.000789977610 256000094.841501533985 1 60267.225597497 2023-11-19T05:24:51.623694+00:00 20000094.840648345649 20999999.999829344451 256000094.840474009514 1 60267.225609090 2023-11-19T05:24:52.625410+00:00 20000094.840673230588 20999999.999530725181 256000094.840200275183 1 60267.225620671 2023-11-19T05:24:53.625958+00:00 20000094.840549968183 21000000.000545110554 256000094.841091394424 1 60267.225632278 2023-11-19T05:24:54.628826+00:00 20000094.840799517930 21000000.000514090061 256000094.841309905052 1 60267.225643973 2023-11-19T05:24:55.639232+00:00 20000094.840612042695 20999999.999447550625 256000094.840055912733 1 60267.225655401 2023-11-19T05:24:56.626641+00:00 20000094.840626526624 21000000.000041276217 256000094.840664118528 1 60267.225666957 2023-11-19T05:24:57.625116+00:00 20000094.840647168458 21000000.000598341227 256000094.841241806746 1 60267.225678499 2023-11-19T05:24:58.622319+00:00 20000094.840587880462 20999999.999638330191 256000094.840222507715 1 60267.225690257 2023-11-19T05:24:59.638223+00:00 20000094.840745434165 20999999.999389231205 256000094.840130984783 1 60267.225701645 2023-11-19T05:25:00.622134+00:00 20000094.840892609209 21000000.000396471471 256000094.841285377741 1 60267.225713409 2023-11-19T05:25:01.638482+00:00 20000094.840655427426 20999999.999987792224 256000094.840639501810 1 60267.225724857 2023-11-19T05:25:02.627683+00:00 20000094.840322915465 20999999.999106053263 256000094.839425265789 1 60267.225736448 2023-11-19T05:25:03.629108+00:00 20000094.840758230537 20999999.999599542469 256000094.840354084969 1 60267.225748026 2023-11-19T05:25:04.629485+00:00 20000094.840671747923 21000000.000434998423 256000094.841103047132 1 60267.225759652 2023-11-19T05:25:05.633882+00:00 20000094.840490855277 20999999.999271269888 256000094.839758425951 1 60267.225771152 2023-11-19T05:25:06.627534+00:00 20000094.840767927468 20999999.999618273228 256000094.840382486582 1 60267.225782693 2023-11-19T05:25:07.624681+00:00 20000094.840674847364 21000000.000730402768 256000094.841401547194 1 60267.225794243 2023-11-19T05:25:08.622596+00:00 20000094.840799402446 21000000.000286363065 256000094.841082066298 1 60267.225805842 2023-11-19T05:25:09.624786+00:00 20000094.840901341289 20999999.999443128705 256000094.840340763330 1 60267.225817423 2023-11-19T05:25:10.625361+00:00 20000094.840576078743 21000000.000255636871 256000094.840828031301 1 60267.225828972 2023-11-19T05:25:11.623144+00:00 20000094.840547040105 21000000.000732403249 256000094.841275751591 1 60267.225840548 2023-11-19T05:25:12.623297+00:00 20000094.840542584658 20999999.999449785799 256000094.839988678694 1 60267.225852107 2023-11-19T05:25:13.622052+00:00 20000094.840650405735 20999999.999886412174 256000094.840533137321 1 60267.225863743 2023-11-19T05:25:14.627349+00:00 20000094.840603355318 21000000.000940911472 256000094.841540575027 1 60267.225875269 2023-11-19T05:25:15.623200+00:00 20000094.840484771878 21000000.000029340386 256000094.840510398149 1 60267.225886839 2023-11-19T05:25:16.622879+00:00 20000094.840677186847 20999999.999356970191 256000094.840030491352 1 60267.225898417 2023-11-19T05:25:17.623254+00:00 20000094.840677406639 21000000.000379614532 256000094.841053336859 1 60267.225909969 2023-11-19T05:25:18.621338+00:00 20000094.840605735779 21000000.000598609447 256000094.841200649738 1 60267.225921544 2023-11-19T05:25:19.621410+00:00 20000094.840464662760 20999999.999488100410 256000094.839949071407 1 60267.225933117 2023-11-19T05:25:20.621350+00:00 20000094.840678621083 20999999.999786261469 256000094.840461194515 1 60267.225944771 2023-11-19T05:25:21.628251+00:00 20000094.840833272785 21000000.000599108636 256000094.841428697109 1 60267.225956257 2023-11-19T05:25:22.620590+00:00 20000094.840767156333 20999999.999695844948 256000094.840459287167 1 60267.225967842 2023-11-19T05:25:23.621537+00:00 20000094.840646814555 20999999.999165583402 256000094.839808702469 1 60267.225979469 2023-11-19T05:25:24.626095+00:00 20000094.840651918203 21000000.000231318176 256000094.840879559517 1 60267.225990987 2023-11-19T05:25:25.621279+00:00 20000094.841041449457 21000000.000190880150 256000094.841228634119 1 60267.226002556 2023-11-19T05:25:26.620872+00:00 20000094.840437620878 20999999.999249216169 256000094.839683145285 1 60267.226014188 2023-11-19T05:25:27.625805+00:00 20000094.840892899781 20999999.999857511371 256000094.840746730566 1 60267.226025725 2023-11-19T05:25:28.622636+00:00 20000094.840669363737 21000000.000482313335 256000094.841147989035 1 60267.226037283 2023-11-19T05:25:29.621275+00:00 20000094.840527791530 20999999.999488029629 256000094.840012133121 1 60267.226048875 2023-11-19T05:25:30.622748+00:00 20000094.840627774596 20999999.999340597540 256000094.839964687824 1 60267.226060490 2023-11-19T05:25:31.626311+00:00 20000094.840276490897 21000000.000482939184 256000094.840755730867 1 60267.226072066 2023-11-19T05:25:32.626502+00:00 20000094.840836599469 21000000.000194031745 256000094.841026961803 1 60267.226083629 2023-11-19T05:25:33.625564+00:00 20000094.840562663972 20999999.999366071075 256000094.839925050735 1 60267.226095168 2023-11-19T05:25:34.622527+00:00 20000094.840890567750 21000000.000087037683 256000094.840973883867 1 60267.226106772 2023-11-19T05:25:35.625140+00:00 20000094.840553954244 21000000.000726349652 256000094.841276586056 1 60267.226118450 2023-11-19T05:25:36.634097+00:00 20000094.840510904789 20999999.999997850507 256000094.840505063534 1 60267.226129973 2023-11-19T05:25:37.629691+00:00 20000094.840699315071 20999999.999999873340 256000094.840695500374 1 60267.226141523 2023-11-19T05:25:38.627585+00:00 20000094.840822067112 21000000.001167949289 256000094.841986328363 1 60267.226153108 2023-11-19T05:25:39.628572+00:00 20000094.840643391013 21000000.000563144684 256000094.841202855110 1 60267.226164643 2023-11-19T05:25:40.625140+00:00 20000094.840557325631 20999999.999345254153 256000094.839898884296 1 60267.226176249 2023-11-19T05:25:41.627939+00:00 20000094.840711701661 21000000.000088788569 256000094.840796798468 1 60267.226187860 2023-11-19T05:25:42.631111+00:00 20000094.840501870960 21000000.000429838896 256000094.840928018093 1 60267.226199366 2023-11-19T05:25:43.625245+00:00 20000094.840704530478 20999999.999431837350 256000094.840132683516 1 60267.226210991 2023-11-19T05:25:44.629666+00:00 20000094.840534672141 20999999.999594677240 256000094.840125679970 1 60267.226222539 2023-11-19T05:25:45.627420+00:00 20000094.840539574623 21000000.000637535006 256000094.841173410416 1 60267.226234067 2023-11-19T05:25:46.623429+00:00 20000094.840885970742 20999999.999823182821 256000094.840705454350 1 60267.226245668 2023-11-19T05:25:47.625722+00:00 20000094.840644687414 20999999.999081119895 256000094.839722126722 1 60267.226257300 2023-11-19T05:25:48.630735+00:00 20000094.840604554862 20999999.999810043722 256000094.840410888195 1 60267.226268803 2023-11-19T05:25:49.624591+00:00 20000094.840542580932 21000000.000171143562 256000094.840710043907 1 60267.226280437 2023-11-19T05:25:50.629739+00:00 20000094.840922869742 20999999.999097302556 256000094.840016454458 1 60267.226291984 2023-11-19T05:25:51.627428+00:00 20000094.840547490865 20999999.999703578651 256000094.840247392654 1 60267.226303507 2023-11-19T05:25:52.623021+00:00 20000094.840654309839 21000000.000753216445 256000094.841403841972 1 60267.226315264 2023-11-19T05:25:53.638803+00:00 20000094.840596914291 21000000.000129796565 256000094.840723007917 1 60267.226326693 2023-11-19T05:25:54.626279+00:00 20000094.840694643557 20999999.999874129891 256000094.840565055609 1 60267.226338228 2023-11-19T05:25:55.622878+00:00 20000094.840570691973 21000000.000948425382 256000094.841515421867 1 60267.226349833 2023-11-19T05:25:56.625611+00:00 20000094.840720787644 21000000.000916235149 256000094.841633319855 1 60267.226361639 2023-11-19T05:25:57.645592+00:00 20000094.840527079999 20999999.999281659722 256000094.839805036783 1 60267.226372974 2023-11-19T05:25:58.624982+00:00 20000094.840555608273 20999999.999655935913 256000094.840207844973 1 60267.226384535 2023-11-19T05:25:59.623837+00:00 20000094.840907070786 21000000.000790774822 256000094.841694146395 1 60267.226396101 2023-11-19T05:26:00.623136+00:00 20000094.840572986752 20999999.999928425997 256000094.840497702360 1 60267.226408071 2023-11-19T05:26:01.657307+00:00 20000094.840709097683 20999999.999392550439 256000094.840097934008 1 60267.226419388 2023-11-19T05:26:02.635114+00:00 20000094.840396519750 21000000.000577118248 256000094.840969949961 1 60267.226430926 2023-11-19T05:26:03.631960+00:00 20000094.840722240508 21000000.000279482454 256000094.840998023748 1 60267.226442458 2023-11-19T05:26:04.628395+00:00 20000094.840711239725 20999999.999343156815 256000094.840050697327 1 60267.226453965 2023-11-19T05:26:05.622519+00:00 20000094.840662837029 20999999.999999120831 256000094.840658247471 1 60267.226465570 2023-11-19T05:26:06.625265+00:00 20000094.840620189905 21000000.000613376498 256000094.841229885817 1 60267.226477181 2023-11-19T05:26:07.628420+00:00 20000094.840659227222 20999999.999507516623 256000094.840163052082 1 60267.226488734 2023-11-19T05:26:08.626614+00:00 20000094.840605914593 20999999.999487191439 256000094.840089410543 1 60267.226500330 2023-11-19T05:26:09.628486+00:00 20000094.840675231069 21000000.000728882849 256000094.841400414705 1 60267.226511854 2023-11-19T05:26:10.624202+00:00 20000094.840479169041 21000000.000413421541 256000094.840888887644 1 60267.226523420 2023-11-19T05:26:11.623497+00:00 20000094.840732850134 20999999.999363563955 256000094.840092718601 1 60267.226535014 2023-11-19T05:26:12.625178+00:00 20000094.840646449476 21000000.000094376504 256000094.840737134218 1 60267.226546582 2023-11-19T05:26:13.624723+00:00 20000094.840746961534 21000000.000500936061 256000094.841244220734 1 60267.226558120 2023-11-19T05:26:14.621571+00:00 20000094.840894147754 20999999.999317474663 256000094.840207934380 1 60267.226569714 2023-11-19T05:26:15.623247+00:00 20000094.840562071651 20999999.998754855245 256000094.839313238859 1 60267.226581292 2023-11-19T05:26:16.623611+00:00 20000094.840735882521 21000000.000740177929 256000094.841472357512 1 60267.226592883 2023-11-19T05:26:17.625066+00:00 20000094.840597003698 21000000.000175282359 256000094.840768605471 1 60267.226604427 2023-11-19T05:26:18.622491+00:00 20000094.840884912759 20999999.998572491109 256000094.839453727007 1 60267.226616026 2023-11-19T05:26:19.624620+00:00 20000094.840459659696 21000000.000618956983 256000094.841074943542 1 60267.226627638 2023-11-19T05:26:20.627879+00:00 20000094.840868640691 21000000.000527963042 256000094.841392934322 1 60267.226639259 2023-11-19T05:26:21.631971+00:00 20000094.840850006789 20999999.998992130160 256000094.839838445187 1 60267.226650741 2023-11-19T05:26:22.624011+00:00 20000094.840466078371 20999999.999896086752 256000094.840358465910 1 60267.226662326 2023-11-19T05:26:23.624920+00:00 20000094.841049019247 21000000.000714138150 256000094.841759443283 1 60267.226673991 2023-11-19T05:26:24.632873+00:00 20000094.840555544943 20999999.999866101891 256000094.840417951345 1 60267.226685565 2023-11-19T05:26:25.632789+00:00 20000094.840581540018 20999999.999272868037 256000094.839850723743 1 60267.226697048 2023-11-19T05:26:26.624947+00:00 20000094.840860813856 21000000.000246394426 256000094.841103523970 1 60267.226708600 2023-11-19T05:26:27.623032+00:00 20000094.840506713837 21000000.000280849636 256000094.840783864260 1 60267.226720170 2023-11-19T05:26:28.622718+00:00 20000094.840322826058 20999999.999523460865 256000094.839842587709 1 60267.226731812 2023-11-19T05:26:29.628559+00:00 20000094.840778712183 20999999.999883547425 256000094.840658545494 1 60267.226743311 2023-11-19T05:26:30.622075+00:00 20000094.840659551322 21000000.000682629645 256000094.841338485479 1 60267.226754940 2023-11-19T05:26:31.626822+00:00 20000094.840786796063 20999999.999887462705 256000094.840670555830 1 60267.226766462 2023-11-19T05:26:32.622313+00:00 20000094.840575080365 20999999.999397832900 256000094.839969217777 1 60267.226778129 2023-11-19T05:26:33.630324+00:00 20000094.840523552150 21000000.000460803509 256000094.840980648994 1 60267.226789666 2023-11-19T05:26:34.627191+00:00 20000094.840764641762 21000000.000557966530 256000094.841318905354 1 60267.226801264 2023-11-19T05:26:35.629243+00:00 20000094.840610470623 20999999.999363992363 256000094.839970767498 1 60267.226812873 2023-11-19T05:26:36.632202+00:00 20000094.840639784932 21000000.000058770180 256000094.840694844723 1 60267.226824350 2023-11-19T05:26:37.623826+00:00 20000094.840704958886 21000000.000797901303 256000094.841499149799 1 60267.226835911 2023-11-19T05:26:38.622727+00:00 20000094.840648993850 20999999.999906729907 256000094.840552031994 1 60267.226847547 2023-11-19T05:26:39.628085+00:00 20000094.840612158179 20999999.999652039260 256000094.840260505676 1 60267.226859095 2023-11-19T05:26:40.625782+00:00 20000094.840657252818 21000000.000559091568 256000094.841212660074 1 60267.226870659 2023-11-19T05:26:41.624931+00:00 20000094.840783663094 21000000.000168167055 256000094.840948134661 1 60267.226882327 2023-11-19T05:26:42.633067+00:00 20000094.840984679759 20999999.999397955835 256000094.840378940105 1 60267.226893972 2023-11-19T05:26:43.639132+00:00 20000094.840680032969 21000000.000158518553 256000094.840834856033 1 60267.226905376 2023-11-19T05:26:44.624443+00:00 20000094.840679656714 21000000.000499472022 256000094.841175436974 1 60267.226916946 2023-11-19T05:26:45.624159+00:00 20000094.840661711991 20999999.999544326216 256000094.840202331543 1 60267.226928720 2023-11-19T05:26:46.641391+00:00 20000094.840839572251 20999999.999594837427 256000094.840430706739 1 60267.226940087 2023-11-19T05:26:47.623512+00:00 20000094.840691749007 21000000.000744588673 256000094.841432631016 1 60267.226951663 2023-11-19T05:26:48.623664+00:00 20000094.840709090233 21000000.000308569521 256000094.841013967991 1 60267.226963304 2023-11-19T05:26:49.629460+00:00 20000094.840758882463 20999999.999316930771 256000094.840072125196 1 60267.226974941 2023-11-19T05:26:50.634872+00:00 20000094.840649615973 21000000.000173728913 256000094.840819627047 1 60267.226986549 2023-11-19T05:26:51.637817+00:00 20000094.840677708387 21000000.000560406595 256000094.841234415770 1 60267.226998087 2023-11-19T05:26:52.634725+00:00 20000094.840615581721 20999999.999550521374 256000094.840162396431 1 60267.227009560 2023-11-19T05:26:53.625977+00:00 20000094.840734098107 20999999.999784100801 256000094.840514510870 1 60267.227021132 2023-11-19T05:26:54.625772+00:00 20000094.840718898922 21000000.000745877624 256000094.841461092234 1 60267.227032752 2023-11-19T05:26:55.629770+00:00 20000094.840724196285 21000000.000025480986 256000094.840745985508 1 60267.227044323 2023-11-19T05:26:56.629442+00:00 20000094.840769480914 20999999.999389391392 256000094.840155154467 1 60267.227055827 2023-11-19T05:26:57.623416+00:00 20000094.840688847005 21000000.000236287713 256000094.840921431780 1 60267.227067409 2023-11-19T05:26:58.624111+00:00 20000094.840652383864 21000000.000389672816 256000094.841038346291 1 60267.227079015 2023-11-19T05:26:59.626893+00:00 20000094.840679921210 20999999.999151550233 256000094.839827775955 1 60267.227090548 2023-11-19T05:27:00.623327+00:00 20000094.840603839606 20999999.999594055116 256000094.840194195509 1 60267.227102429 2023-11-19T05:27:01.649832+00:00 20000094.840745281428 21000000.000544119626 256000094.841285705566 1 60267.227113840 2023-11-19T05:27:02.635738+00:00 20000094.840763557702 20999999.999493110925 256000094.840252995491 1 60267.227125286 2023-11-19T05:27:03.624718+00:00 20000094.840991392732 20999999.999122545123 256000094.840110242367 1 60267.227136843 2023-11-19T05:27:04.623281+00:00 20000094.840725887567 21000000.000549994409 256000094.841272205114 1 60267.227148410 2023-11-19T05:27:05.622664+00:00 20000094.840681090951 21000000.000536341220 256000094.841213762760 1 60267.227160028 2023-11-19T05:27:06.626457+00:00 20000094.840478494763 20999999.999389801174 256000094.839864611626 1 60267.227171579 2023-11-19T05:27:07.624452+00:00 20000094.840767934918 20999999.999752938747 256000094.840517163277 1 60267.227183151 2023-11-19T05:27:08.624254+00:00 20000094.840721521527 21000000.000851400197 256000094.841569215059 1 60267.227194759 2023-11-19T05:27:09.627158+00:00 20000094.840644568205 21000000.000054072589 256000094.840694934130 1 60267.227206337 2023-11-19T05:27:10.627524+00:00 20000094.840778835118 20999999.999864939600 256000094.840640068054 1 60267.227217970 2023-11-19T05:27:11.632661+00:00 20000094.840608265251 21000000.000674050301 256000094.841278612614 1 60267.227229529 2023-11-19T05:27:12.631289+00:00 20000094.840717848390 21000000.000300277025 256000094.841014444828 1 60267.227240975 2023-11-19T05:27:13.620265+00:00 20000094.840447224677 20999999.999458555132 256000094.839902073145 1 60267.227252573 2023-11-19T05:27:14.622289+00:00 20000094.840762779117 21000000.000043649226 256000094.840802729130 1 60267.227264187 2023-11-19T05:27:15.625778+00:00 20000094.840602807701 21000000.000821370631 256000094.841420501471 1 60267.227275745 2023-11-19T05:27:16.624419+00:00 20000094.840636350214 20999999.999809850007 256000094.840442508459 1 60267.227287299 2023-11-19T05:27:17.622665+00:00 20000094.840550869703 20999999.999530944973 256000094.840078115463 1 60267.227298950 2023-11-19T05:27:18.629293+00:00 20000094.840564325452 21000000.000626530498 256000094.841187179089 1 60267.227310462 2023-11-19T05:27:19.623938+00:00 20000094.840935256332 21000000.000061646104 256000094.840993195772 1 60267.227322075 2023-11-19T05:27:20.627249+00:00 20000094.840546045452 20999999.999271936715 256000094.839814275503 1 60267.227333679 2023-11-19T05:27:21.629900+00:00 20000094.840611856431 20999999.999967843294 256000094.840575993061 1 60267.227345191 2023-11-19T05:27:22.624507+00:00 20000094.840846192092 21000000.000657103956 256000094.841499596834 1 60267.227356912 2023-11-19T05:27:23.637162+00:00 20000094.840666856617 20999999.999497391284 256000094.840160548687 1 60267.227368363 2023-11-19T05:27:24.626569+00:00 20000094.840601317585 20999999.999551266432 256000094.840148895979 1 60267.227379946 2023-11-19T05:27:25.627361+00:00 20000094.840611744672 21000000.000630136579 256000094.841238200665 1 60267.227391484 2023-11-19T05:27:26.624222+00:00 20000094.840648740530 21000000.000155076385 256000094.840800136328 1 60267.227403122 2023-11-19T05:27:27.629751+00:00 20000094.840585935861 20999999.999340709299 256000094.839922964573 1 60267.227414648 2023-11-19T05:27:28.625609+00:00 20000094.840680882335 21000000.000296328217 256000094.840973496437 1 60267.227426324 2023-11-19T05:27:29.634344+00:00 20000094.840708449483 21000000.000617053360 256000094.841321825981 1 60267.227437869 2023-11-19T05:27:30.631883+00:00 20000094.840635314584 20999999.999386239797 256000094.840017855167 1 60267.227449373 2023-11-19T05:27:31.625879+00:00 20000094.840826708823 20999999.999673716724 256000094.840496748686 1 60267.227461034 2023-11-19T05:27:32.633305+00:00 20000094.840464357287 21000000.000661365688 256000094.841122031212 1 60267.227472511 2023-11-19T05:27:33.624983+00:00 20000094.840577732772 20999999.999884672463 256000094.840458691120 1 60267.227484159 2023-11-19T05:27:34.631360+00:00 20000094.840773560107 20999999.999279707670 256000094.840049564838 1 60267.227495706 2023-11-19T05:27:35.629013+00:00 20000094.840664070100 21000000.000284101814 256000094.840944468975 1 60267.227507218 2023-11-19T05:27:36.623648+00:00 20000094.840680867434 21000000.000188615173 256000094.840865790844 1 60267.227518840 2023-11-19T05:27:37.627757+00:00 20000094.840621493757 20999999.999268125743 256000094.839885920286 1 60267.227530404 2023-11-19T05:27:38.626901+00:00 20000094.840656656772 20999999.999878834933 256000094.840531796217 1 60267.227541919 2023-11-19T05:27:39.621795+00:00 20000094.840570326895 21000000.001037925482 256000094.841604560614 1 60267.227553527 2023-11-19T05:27:40.624731+00:00 20000094.840646415949 20999999.999961171299 256000094.840603888035 1 60267.227565078 2023-11-19T05:27:41.622739+00:00 20000094.840894553810 20999999.999286204576 256000094.840177059174 1 60267.227576686 2023-11-19T05:27:42.625677+00:00 20000094.840614534914 21000000.000320784748 256000094.840931624174 1 60267.227588329 2023-11-19T05:27:43.631665+00:00 20000094.840552736074 21000000.000261392444 256000094.840810447931 1 60267.227599814 2023-11-19T05:27:44.623907+00:00 20000094.840676929802 20999999.999207556248 256000094.839880794287 1 60267.227611451 2023-11-19T05:27:45.629370+00:00 20000094.840485550463 20999999.999978121370 256000094.840459972620 1 60267.227622950 2023-11-19T05:27:46.622868+00:00 20000094.840639512986 21000000.000317029655 256000094.840952843428 1 60267.227634538 2023-11-19T05:27:47.624082+00:00 20000094.840739991516 20999999.999490790069 256000094.840227097273 1 60267.227646213 2023-11-19T05:27:48.632762+00:00 20000094.840413853526 20999999.999485954642 256000094.839896142483 1 60267.227657704 2023-11-19T05:27:49.625594+00:00 20000094.840715307742 21000000.000698756427 256000094.841410368681 1 60267.227669325 2023-11-19T05:27:50.629667+00:00 20000094.840495757759 20999999.999974615872 256000094.840466678143 1 60267.227680834 2023-11-19T05:27:51.624027+00:00 20000094.840853370726 20999999.999087356031 256000094.839937031269 1 60267.227692456 2023-11-19T05:27:52.628200+00:00 20000094.840460173786 21000000.000014439225 256000094.840470910072 1 60267.227704070 2023-11-19T05:27:53.631623+00:00 20000094.840533308685 21000000.000627443194 256000094.841157078743 1 60267.227715553 2023-11-19T05:27:54.623744+00:00 20000094.840468868613 20999999.999594584107 256000094.840059757233 1 60267.227727234 2023-11-19T05:27:55.633050+00:00 20000094.840704541653 20999999.999511074275 256000094.840211898088 1 60267.227738784 2023-11-19T05:27:56.630918+00:00 20000094.840740408748 21000000.000521417707 256000094.841258138418 1 60267.227750353 2023-11-19T05:27:57.630511+00:00 20000094.840463612229 21000000.000224560499 256000094.840684473515 1 60267.227761988 2023-11-19T05:27:58.635757+00:00 20000094.840812716633 20999999.999387003481 256000094.840196013451 1 60267.227773447 2023-11-19T05:27:59.625836+00:00 20000094.840583529323 21000000.000252310187 256000094.840832144022 1 60267.227785008 2023-11-19T05:28:00.624725+00:00 20000094.840850211680 21000000.000663172454 256000094.841509670019 1 60267.227797010 2023-11-19T05:28:01.661698+00:00 20000094.840602595359 20999999.999574258924 256000094.840173155069 1 60267.227808222 2023-11-19T05:28:02.630358+00:00 20000094.840366713703 20999999.999763160944 256000094.840126186609 1 60267.227819778 2023-11-19T05:28:03.628835+00:00 20000094.840729709715 21000000.000673316419 256000094.841399341822 1 60267.227831353 2023-11-19T05:28:04.628910+00:00 20000094.840792626143 21000000.000426288694 256000094.841215223074 1 60267.227842897 2023-11-19T05:28:05.626293+00:00 20000094.840606294572 20999999.999556116760 256000094.840158730745 1 60267.227854501 2023-11-19T05:28:06.628935+00:00 20000094.840644426644 21000000.000307127833 256000094.840947866440 1 60267.227866043 2023-11-19T05:28:07.626090+00:00 20000094.840753432363 21000000.000689748675 256000094.841439485550 1 60267.227877634 2023-11-19T05:28:08.627546+00:00 20000094.840598095208 20999999.999765556306 256000094.840359956026 1 60267.227889146 2023-11-19T05:28:09.622214+00:00 20000094.840781785548 21000000.000010330230 256000094.840788424015 1 60267.227900748 2023-11-19T05:28:10.624586+00:00 20000094.840744033456 21000000.000763542950 256000094.841503858566 1 60267.227912355 2023-11-19T05:28:11.627509+00:00 20000094.840701386333 20999999.999848231673 256000094.840545952320 1 60267.227923861 2023-11-19T05:28:12.621619+00:00 20000094.840519025922 20999999.999170359224 256000094.839685678482 1 60267.227935461 2023-11-19T05:28:13.623853+00:00 20000094.840777907521 21000000.000331874937 256000094.841106086969 1 60267.227947003 2023-11-19T05:28:14.621075+00:00 20000094.840480357409 21000000.000547479838 256000094.841024130583 1 60267.227958636 2023-11-19T05:28:15.626193+00:00 20000094.840588957071 20999999.999467555434 256000094.840052813292 1 60267.227970157 2023-11-19T05:28:16.621524+00:00 20000094.840695459396 20999999.999756734818 256000094.840448498726 1 60267.227981741 2023-11-19T05:28:17.622414+00:00 20000094.840708602220 21000000.000529710203 256000094.841234624386 1 60267.227993293 2023-11-19T05:28:18.620480+00:00 20000094.840494543314 20999999.999836888164 256000094.840327739716 1 60267.228004898 2023-11-19T05:28:19.623191+00:00 20000094.840859953314 20999999.999422829598 256000094.840279072523 1 60267.228016466 2023-11-19T05:28:20.622664+00:00 20000094.840351805091 21000000.000209942460 256000094.840558052063 1 60267.228028055 2023-11-19T05:28:21.623986+00:00 20000094.840927116573 21000000.000165775418 256000094.841089189053 1 60267.228039618 2023-11-19T05:28:22.623001+00:00 20000094.840734701604 20999999.999365910888 256000094.840096920729 1 60267.228051202 2023-11-19T05:28:23.623848+00:00 20000094.840542819351 20999999.999753315002 256000094.840292453766 1 60267.228062749 2023-11-19T05:28:24.621529+00:00 20000094.840639237314 21000000.000445727259 256000094.841081261635 1 60267.228074357 2023-11-19T05:28:25.624490+00:00 20000094.840669907629 20999999.999744702131 256000094.840410917997 1 60267.228085978 2023-11-19T05:28:26.628514+00:00 20000094.840602748096 20999999.999529249966 256000094.840128302574 1 60267.228097472 2023-11-19T05:28:27.621574+00:00 20000094.840792424977 21000000.000179070979 256000094.840967804193 1 60267.228109044 2023-11-19T05:28:28.621405+00:00 20000094.840640909970 21000000.000115867704 256000094.840753078461 1 60267.228120639 2023-11-19T05:28:29.623176+00:00 20000094.840853106230 20999999.999233558774 256000094.840082943439 1 60267.228132244 2023-11-19T05:28:30.625913+00:00 20000094.840657457709 21000000.000059045851 256000094.840712785721 1 60267.228143845 2023-11-19T05:28:31.628214+00:00 20000094.840607441962 21000000.000932190567 256000094.841535925865 1 60267.228155368 2023-11-19T05:28:32.623843+00:00 20000094.840715188533 20999999.999466966838 256000094.840178459883 1 60267.228166917 2023-11-19T05:28:33.621678+00:00 20000094.840621992946 20999999.999418146908 256000094.840036451817 1 60267.228178518 2023-11-19T05:28:34.623931+00:00 20000094.840468220413 21000000.000729274005 256000094.841193795204 1 60267.228190120 2023-11-19T05:28:35.626396+00:00 20000094.840375557542 21000000.000252462924 256000094.840624332428 1 60267.228201698 2023-11-19T05:28:36.626706+00:00 20000094.840781878680 20999999.999761112034 256000094.840539276600 1 60267.228213282 2023-11-19T05:28:37.627595+00:00 20000094.840863689780 21000000.000362209976 256000094.841222226620 1 60267.228224837 2023-11-19T05:28:38.625890+00:00 20000094.840460740030 21000000.000567760319 256000094.841024816036 1 60267.228236401 2023-11-19T05:28:39.625045+00:00 20000094.840815957636 20999999.999553341419 256000094.840365618467 1 60267.228247940 2023-11-19T05:28:40.622031+00:00 20000094.840586010367 20999999.999901190400 256000094.840483486652 1 60267.228259649 2023-11-19T05:28:41.633647+00:00 20000094.840822678059 21000000.000725623220 256000094.841544598341 1 60267.228271160 2023-11-19T05:28:42.628242+00:00 20000094.840641282499 20999999.999621596187 256000094.840259194374 1 60267.228282672 2023-11-19T05:28:43.622836+00:00 20000094.840664178133 20999999.999234236777 256000094.839894711971 1 60267.228294291 2023-11-19T05:28:44.626727+00:00 20000094.840774133801 21000000.000449907035 256000094.841220319271 1 60267.228305918 2023-11-19T05:28:45.631334+00:00 20000094.840730689466 21000000.000389177352 256000094.841116189957 1 60267.228317481 2023-11-19T05:28:46.630385+00:00 20000094.840583465993 20999999.999202091247 256000094.839781880379 1 60267.228329037 2023-11-19T05:28:47.628815+00:00 20000094.840760119259 20999999.999659791589 256000094.840416193008 1 60267.228340612 2023-11-19T05:28:48.628892+00:00 20000094.840660616755 21000000.000595450401 256000094.841252386570 1 60267.228352204 2023-11-19T05:28:49.630431+00:00 20000094.840408541262 20999999.999744374305 256000094.840149223804 1 60267.228363721 2023-11-19T05:28:50.625485+00:00 20000094.840808067471 20999999.999369435012 256000094.840173810720 1 60267.228375331 2023-11-19T05:28:51.628537+00:00 20000094.840653169900 21000000.000366888940 256000094.841016381979 1 60267.228386860 2023-11-19T05:28:52.624748+00:00 20000094.840609662235 21000000.000439349562 256000094.841045320034 1 60267.228398488 2023-11-19T05:28:53.629397+00:00 20000094.840615879744 20999999.999399453402 256000094.840011626482 1 60267.228409992 2023-11-19T05:28:54.623304+00:00 20000094.840883430094 20999999.999929461628 256000094.840809196234 1 60267.228421566 2023-11-19T05:28:55.623302+00:00 20000094.840494669974 21000000.000847700983 256000094.841338664293 1 60267.228433190 2023-11-19T05:28:56.627659+00:00 20000094.840794727206 21000000.000026561320 256000094.840817570686 1 60267.228444854 2023-11-19T05:28:57.635415+00:00 20000094.840576313436 20999999.999678898603 256000094.840251535177 1 60267.228456365 2023-11-19T05:28:58.629930+00:00 20000094.840577322990 21000000.000803578645 256000094.841377228498 1 60267.228467895 2023-11-19T05:28:59.626127+00:00 20000094.840491566807 21000000.000526051968 256000094.841013908386 1 60267.228479465 2023-11-19T05:29:00.625784+00:00 20000094.840825725347 20999999.999273627996 256000094.840095669031 1 60267.228491058 2023-11-19T05:29:01.627422+00:00 20000094.840674974024 20999999.999993771315 256000094.840665042400 1 60267.228502674 2023-11-19T05:29:02.631074+00:00 20000094.840746544302 21000000.000508755445 256000094.841251611710 1 60267.228514147 2023-11-19T05:29:03.622284+00:00 20000094.840593751520 20999999.999730493873 256000094.840320557356 1 60267.228525748 2023-11-19T05:29:04.624620+00:00 20000094.840716559440 20999999.999709192663 256000094.840422064066 1 60267.228537363 2023-11-19T05:29:05.628144+00:00 20000094.840621497482 21000000.000728774816 256000094.841346591711 1 60267.228548892 2023-11-19T05:29:06.624285+00:00 20000094.840859249234 21000000.000059451908 256000094.840915024281 1 60267.228560426 2023-11-19T05:29:07.620825+00:00 20000094.840624328703 20999999.998929742724 256000094.839550375938 1 60267.228572017 2023-11-19T05:29:08.622232+00:00 20000094.840714070946 21000000.000003330410 256000094.840713709593 1 60267.228583611 2023-11-19T05:29:09.623944+00:00 20000094.840826101601 21000000.000308290124 256000094.841130673885 1 60267.228595189 2023-11-19T05:29:10.624361+00:00 20000094.840485725552 20999999.999364085495 256000094.839846104383 1 60267.228606884 2023-11-19T05:29:11.634759+00:00 20000094.840489827096 20999999.999274678528 256000094.839760810137 1 60267.228618360 2023-11-19T05:29:12.626277+00:00 20000094.840684156865 21000000.000368427485 256000094.841048866510 1 60267.228629889 2023-11-19T05:29:13.622394+00:00 20000094.840713039041 20999999.999975353479 256000094.840684711933 1 60267.228641467 2023-11-19T05:29:14.622737+00:00 20000094.840706873685 20999999.999259654433 256000094.839962840080 1 60267.228653035 2023-11-19T05:29:15.622260+00:00 20000094.840567901731 21000000.000387333333 256000094.840951561928 1 60267.228664601 2023-11-19T05:29:16.621543+00:00 20000094.840884231031 21000000.000690832734 256000094.841571360826 1 60267.228676198 2023-11-19T05:29:17.623462+00:00 20000094.840562764555 20999999.999328196049 256000094.839887261391 1 60267.228687858 2023-11-19T05:29:18.630935+00:00 20000094.840711254627 20999999.999739836901 256000094.840447396040 1 60267.228699407 2023-11-19T05:29:19.628730+00:00 20000094.840668886900 21000000.000587120652 256000094.841252297163 1 60267.228710970 2023-11-19T05:29:20.627830+00:00 20000094.840822968632 20999999.999941680580 256000094.840760946274 1 60267.228722497 2023-11-19T05:29:21.623764+00:00 20000094.840730711818 20999999.999442189932 256000094.840169191360 1 60267.228734199 2023-11-19T05:29:22.634789+00:00 20000094.840615615249 21000000.000585895032 256000094.841197788715 1 60267.228745651 2023-11-19T05:29:23.624187+00:00 20000094.840416643769 21000000.000762909651 256000094.841175854206 1 60267.228757454 2023-11-19T05:29:24.644015+00:00 20000094.840491980314 20999999.999679803848 256000094.840168088675 1 60267.228768985 2023-11-19T05:29:25.640271+00:00 20000094.840964563191 21000000.000108987093 256000094.841069847345 1 60267.228780404 2023-11-19T05:29:26.626908+00:00 20000094.840629439801 21000000.000744149089 256000094.841369897127 1 60267.228791961 2023-11-19T05:29:27.625378+00:00 20000094.840602286160 20999999.999872151762 256000094.840470731258 1 60267.228803541 2023-11-19T05:29:28.625922+00:00 20000094.840754911304 20999999.999394383281 256000094.840145587921 1 60267.228815149 2023-11-19T05:29:29.628869+00:00 20000094.840750914067 21000000.000327456743 256000094.841074675322 1 60267.228826661 2023-11-19T05:29:30.623474+00:00 20000094.840803604573 21000000.000269025564 256000094.841068923473 1 60267.228838320 2023-11-19T05:29:31.630829+00:00 20000094.840359337628 20999999.999262463301 256000094.839618086815 1 60267.228849839 2023-11-19T05:29:32.626146+00:00 20000094.840490885079 20999999.999852545559 256000094.840339720249 1 60267.228861358 2023-11-19T05:29:33.621383+00:00 20000094.840765122324 21000000.000520598143 256000094.841282010078 1 60267.228872981 2023-11-19T05:29:34.625543+00:00 20000094.840630788356 20999999.999604374170 256000094.840231478214 1 60267.228884559 2023-11-19T05:29:35.625911+00:00 20000094.840656392276 20999999.999587062746 256000094.840239763260 1 60267.228896117 2023-11-19T05:29:36.624524+00:00 20000094.840770773590 21000000.000740334392 256000094.841507434845 1 60267.228907692 2023-11-19T05:29:37.624621+00:00 20000094.840651277453 21000000.000476729125 256000094.841124296188 1 60267.228919372 2023-11-19T05:29:38.633761+00:00 20000094.840789675713 20999999.999349445105 256000094.840135425329 1 60267.228930965 2023-11-19T05:29:39.635327+00:00 20000094.840526677668 20999999.999831773341 256000094.840354740620 1 60267.228942470 2023-11-19T05:29:40.629398+00:00 20000094.840568583459 21000000.000340484083 256000094.840905368328 1 60267.228953980 2023-11-19T05:29:41.623898+00:00 20000094.840700294822 20999999.999382212758 256000094.840078800917 1 60267.228965599 2023-11-19T05:29:42.627760+00:00 20000094.840675137937 20999999.999552439898 256000094.840223878622 1 60267.228977231 2023-11-19T05:29:43.632765+00:00 20000094.840590752661 21000000.000404946506 256000094.840992003679 1 60267.228988712 2023-11-19T05:29:44.624738+00:00 20000094.840765245259 20999999.999964687973 256000094.840726226568 1 60267.229000273 2023-11-19T05:29:45.623587+00:00 20000094.840853765607 20999999.999187689275 256000094.840037763119 1 60267.229011857 2023-11-19T05:29:46.624429+00:00 20000094.840396255255 21000000.000349454582 256000094.840742021799 1 60267.229023662 2023-11-19T05:29:47.644400+00:00 20000094.840634431690 21000000.000900521874 256000094.841531246901 1 60267.229035031 2023-11-19T05:29:48.626639+00:00 20000094.840603217483 21000000.000028397888 256000094.840627908707 1 60267.229046559 2023-11-19T05:29:49.622741+00:00 20000094.840719226748 21000000.000114332885 256000094.840829849243 1 60267.229058135 2023-11-19T05:29:50.622887+00:00 20000094.840688139200 21000000.000920344144 256000094.841604799032 1 60267.229069813 2023-11-19T05:29:51.631857+00:00 20000094.840619847178 20999999.999979536980 256000094.840595662594 1 60267.229081314 2023-11-19T05:29:52.625555+00:00 20000094.840737894177 20999999.999305237085 256000094.840039432049 1 60267.229092896 2023-11-19T05:29:53.626233+00:00 20000094.840526420623 21000000.000203486532 256000094.840726226568 1 60267.229104576 2023-11-19T05:29:54.635316+00:00 20000094.840699356049 21000000.000064570457 256000094.840760231018 1 60267.229116140 2023-11-19T05:29:55.634511+00:00 20000094.840477202088 20999999.998828645796 256000094.839302152395 1 60267.229127633 2023-11-19T05:29:56.627501+00:00 20000094.840665441006 20999999.999612644315 256000094.840274363756 1 60267.229139134 2023-11-19T05:29:57.621201+00:00 20000094.840605378151 21000000.000697102398 256000094.841298788786 1 60267.229150748 2023-11-19T05:29:58.624657+00:00 20000094.840781934559 21000000.000254128128 256000094.841032356024 1 60267.229162296 2023-11-19T05:29:59.622415+00:00 20000094.840548988432 20999999.999989289790 256000094.840534597635 1 60267.229173950 2023-11-19T05:30:00.629259+00:00 20000094.840780079365 21000000.001035220921 256000094.841811597347 1 60267.229185682 2023-11-19T05:30:01.642905+00:00 20000094.840620830655 21000000.000615768135 256000094.841232895851 1 60267.229197423 2023-11-19T05:30:02.657322+00:00 20000094.840636972338 20999999.999230217189 256000094.839863479137 1 60267.229208849 2023-11-19T05:30:03.644605+00:00 20000094.841022599488 20999999.999815177172 256000094.840834081173 1 60267.229220337 2023-11-19T05:30:04.637129+00:00 20000094.840662002563 21000000.000650681555 256000094.841308981180 1 60267.229231763 2023-11-19T05:30:05.624311+00:00 20000094.840576510876 20999999.999589920044 256000094.840162724257 1 60267.229243383 2023-11-19T05:30:06.628267+00:00 20000094.840717051178 20999999.999112281948 256000094.839825630188 1 60267.229255003 2023-11-19T05:30:07.632307+00:00 20000094.840598996729 21000000.000460680574 256000094.841055989265 1 60267.229266503 2023-11-19T05:30:08.625826+00:00 20000094.840658709407 21000000.000211916864 256000094.840866923332 1 60267.229278074 2023-11-19T05:30:09.625577+00:00 20000094.840650387108 20999999.999507393688 256000094.840154081583 1 60267.229289661 2023-11-19T05:30:10.626703+00:00 20000094.840641394258 21000000.000338550657 256000094.840976238251 1 60267.229301165 2023-11-19T05:30:11.620697+00:00 20000094.840658213943 21000000.000897467136 256000094.841551989317 1 60267.229312770 2023-11-19T05:30:12.623287+00:00 20000094.840699382126 20999999.999743826687 256000094.840439498425 1 60267.229324339 2023-11-19T05:30:13.622869+00:00 20000094.840679619461 20999999.999562676996 256000094.840238600969 1 60267.229335921 2023-11-19T05:30:14.623576+00:00 20000094.840562816709 21000000.000451374799 256000094.841010510921 1 60267.229347515 2023-11-19T05:30:15.625274+00:00 20000094.840544354171 21000000.000117190182 256000094.840657830238 1 60267.229359085 2023-11-19T05:30:16.624898+00:00 20000094.840859793127 20999999.999212685972 256000094.840068787336 1 60267.229370644 2023-11-19T05:30:17.623660+00:00 20000094.840537987649 21000000.000120338053 256000094.840654641390 1 60267.229382275 2023-11-19T05:30:18.628531+00:00 20000094.840600784868 21000000.000756379217 256000094.841353476048 1 60267.229393781 2023-11-19T05:30:19.622666+00:00 20000094.840719342232 20999999.999522972852 256000094.840238630772 1 60267.229405388 2023-11-19T05:30:20.625566+00:00 20000094.840834569186 20999999.999539740384 256000094.840370595455 1 60267.229416963 2023-11-19T05:30:21.625578+00:00 20000094.840658031404 21000000.000597830862 256000094.841252177954 1 60267.229428519 2023-11-19T05:30:22.624092+00:00 20000094.840492252260 21000000.000146970153 256000094.840635538101 1 60267.229440097 2023-11-19T05:30:23.624359+00:00 20000094.840698704123 20999999.999401379377 256000094.840096414089 1 60267.229451660 2023-11-19T05:30:24.623427+00:00 20000094.840489912778 21000000.000286374241 256000094.840772598982 1 60267.229463276 2023-11-19T05:30:25.626986+00:00 20000094.840817157179 21000000.000409670174 256000094.841223120689 1 60267.229474843 2023-11-19T05:30:26.626385+00:00 20000094.840615827590 20999999.999131049961 256000094.839743196964 1 60267.229486593 2023-11-19T05:30:27.641660+00:00 20000094.840636130422 20999999.999551158398 256000094.840183585882 1 60267.229497939 2023-11-19T05:30:28.621973+00:00 20000094.840752888471 21000000.000509046018 256000094.841258257627 1 60267.229509571 2023-11-19T05:30:29.626947+00:00 20000094.840533234179 21000000.000095669180 256000094.840625196695 1 60267.229521096 2023-11-19T05:30:30.622693+00:00 20000094.840553615242 20999999.999360997230 256000094.839910924435 1 60267.229532710 2023-11-19T05:30:31.626148+00:00 20000094.840753816068 21000000.000212363899 256000094.840962499380 1 60267.229544221 2023-11-19T05:30:32.620751+00:00 20000094.840826988220 21000000.000315040350 256000094.841138333082 1 60267.229555894 2023-11-19T05:30:33.629239+00:00 20000094.840628731996 20999999.999159347266 256000094.839784383774 1 60267.229567408 2023-11-19T05:30:34.624074+00:00 20000094.840853154659 20999999.999668452889 256000094.840517908335 1 60267.229578990 2023-11-19T05:30:35.624763+00:00 20000094.840450908989 21000000.000845238566 256000094.841292470694 1 60267.229590540 2023-11-19T05:30:36.622630+00:00 20000094.840446442366 20999999.999534651637 256000094.839977413416 1 60267.229602161 2023-11-19T05:30:37.626703+00:00 20000094.840851921588 20999999.999376166612 256000094.840224415064 1 60267.229613718 2023-11-19T05:30:38.625234+00:00 20000094.840510524809 21000000.000547844917 256000094.841054677963 1 60267.229625274 2023-11-19T05:30:39.623694+00:00 20000094.840678110719 21000000.000407177955 256000094.841081619263 1 60267.229636832 2023-11-19T05:30:40.622297+00:00 20000094.840754281729 20999999.999434728175 256000094.840185314417 1 60267.229648463 2023-11-19T05:30:41.627235+00:00 20000094.840884868056 20999999.999899718910 256000094.840780884027 1 60267.229660006 2023-11-19T05:30:42.624552+00:00 20000094.840419117361 21000000.000743508339 256000094.841158926487 1 60267.229671602 2023-11-19T05:30:43.626417+00:00 20000094.840863186866 20999999.999804697931 256000094.840664207935 1 60267.229683296 2023-11-19T05:30:44.636812+00:00 20000094.840562090278 20999999.999652255327 256000094.840210676193 1 60267.229694861 2023-11-19T05:30:45.635983+00:00 20000094.840420797467 21000000.000573839992 256000094.840990960598 1 60267.229706345 2023-11-19T05:30:46.628232+00:00 20000094.840879999101 21000000.000243104994 256000094.841119408607 1 60267.229718039 2023-11-19T05:30:47.638587+00:00 20000094.840795259923 20999999.999360036105 256000094.840151578188 1 60267.229729489 2023-11-19T05:30:48.627884+00:00 20000094.840697139502 21000000.000184699893 256000094.840878158808 1 60267.229741069 2023-11-19T05:30:49.628378+00:00 20000094.840627394617 21000000.000763066113 256000094.841386765242 1 60267.229752608 2023-11-19T05:30:50.625352+00:00 20000094.840836007148 20999999.999853242189 256000094.840685576200 1 60267.229764149 2023-11-19T05:30:51.622417+00:00 20000094.840610474348 20999999.999808624387 256000094.840415388346 1 60267.229775722 2023-11-19T05:30:52.622345+00:00 20000094.840691853315 21000000.000823315233 256000094.841511487961 1 60267.229787390 2023-11-19T05:30:53.630468+00:00 20000094.840703912079 21000000.000208467245 256000094.840908676386 1 60267.229798938 2023-11-19T05:30:54.628229+00:00 20000094.840708374977 20999999.999403063208 256000094.840107738972 1 60267.229810460 2023-11-19T05:30:55.623780+00:00 20000094.840585652739 21000000.000141430646 256000094.840723395348 1 60267.229822010 2023-11-19T05:30:56.621651+00:00 20000094.840791016817 21000000.000502273440 256000094.841289609671 1 60267.229833675 2023-11-19T05:30:57.629541+00:00 20000094.840682305396 20999999.999414924532 256000094.840093523264 1 60267.229845233 2023-11-19T05:30:58.628122+00:00 20000094.840550914407 20999999.999743830413 256000094.840291023254 1 60267.229856838 2023-11-19T05:30:59.630846+00:00 20000094.840561680496 21000000.000637441874 256000094.841195434332 1 60267.229868370 2023-11-19T05:31:00.627198+00:00 20000094.840809907764 20999999.999794315547 256000094.840600520372 1 60267.229879987 2023-11-19T05:31:01.630869+00:00 20000094.840657580644 20999999.998827401549 256000094.839481294155 1 60267.229891555 2023-11-19T05:31:02.630347+00:00 20000094.840598080307 20999999.999609198421 256000094.840203583241 1 60267.229903036 2023-11-19T05:31:03.622275+00:00 20000094.840598430485 21000000.000236485153 256000094.840831220150 1 60267.229914629 2023-11-19T05:31:04.623954+00:00 20000094.840496558696 20999999.999191928655 256000094.839684814215 1 60267.229926213 2023-11-19T05:31:05.624760+00:00 20000094.840684875846 20999999.999794296920 256000094.840475499630 1 60267.229937779 2023-11-19T05:31:06.624134+00:00 20000094.840418539941 21000000.000980868936 256000094.841395705938 1 60267.229949357 2023-11-19T05:31:07.624431+00:00 20000094.840760935098 21000000.000192493200 256000094.840949743986 1 60267.229960953 2023-11-19T05:31:08.626363+00:00 20000094.840655799955 20999999.999370630831 256000094.840022742748 1 60267.229972487 2023-11-19T05:31:09.622910+00:00 20000094.840605784208 21000000.000319723040 256000094.840921819210 1 60267.229984174 2023-11-19T05:31:10.632570+00:00 20000094.840571232140 21000000.000477351248 256000094.841044872999 1 60267.229995750 2023-11-19T05:31:11.632794+00:00 20000094.840695276856 20999999.999466460198 256000094.840158045292 1 60267.230007311 2023-11-19T05:31:12.631652+00:00 20000094.840650066733 20999999.999835595489 256000094.840481996536 1 60267.230018812 2023-11-19T05:31:13.625352+00:00 20000094.840625353158 21000000.000318326056 256000094.840939968824 1 60267.230030474 2023-11-19T05:31:14.632936+00:00 20000094.840771038085 20999999.999447293580 256000094.840214639902 1 60267.230042105 2023-11-19T05:31:15.637842+00:00 20000094.840623300523 20999999.999433554709 256000094.840053141117 1 60267.230053559 2023-11-19T05:31:16.627531+00:00 20000094.840654894710 21000000.000493504107 256000094.841144680977 1 60267.230065127 2023-11-19T05:31:17.626995+00:00 20000094.840657349676 21000000.000510171056 256000094.841163814068 1 60267.230076706 2023-11-19T05:31:18.627376+00:00 20000094.840803962201 20999999.999569196254 256000094.840369462967 1 60267.230088260 2023-11-19T05:31:19.625692+00:00 20000094.840513408184 21000000.000189110637 256000094.840698838234 1 60267.230099921 2023-11-19T05:31:20.633150+00:00 20000094.840615414083 21000000.000682983547 256000094.841294705868 1 60267.230111410 2023-11-19T05:31:21.625830+00:00 20000094.840592283756 20999999.999460600317 256000094.840049207211 1 60267.230123075 2023-11-19T05:31:22.633665+00:00 20000094.840690243989 20999999.999543327838 256000094.840229898691 1 60267.230134510 2023-11-19T05:31:23.621636+00:00 20000094.840779624879 21000000.000854097307 256000094.841630041599 1 60267.230146102 2023-11-19T05:31:24.623211+00:00 20000094.840551201254 21000000.000296484679 256000094.840843975544 1 60267.230157651 2023-11-19T05:31:25.620998+00:00 20000094.840660199523 20999999.999389901757 256000094.840046405792 1 60267.230169254 2023-11-19T05:31:26.623521+00:00 20000094.840497609228 21000000.000332865864 256000094.840826779604 1 60267.230180833 2023-11-19T05:31:27.623951+00:00 20000094.840675074607 21000000.000860683620 256000094.841532081366 1 60267.230192497 2023-11-19T05:31:28.631727+00:00 20000094.840602040291 20999999.999643798918 256000094.840242147446 1 60267.230204019 2023-11-19T05:31:29.627218+00:00 20000094.840684413910 20999999.999753814191 256000094.840434521437 1 60267.230215627 2023-11-19T05:31:30.630167+00:00 20000094.840656839311 21000000.000770535320 256000094.841423690319 1 60267.230227121 2023-11-19T05:31:31.623229+00:00 20000094.840732533485 21000000.000052824616 256000094.840781658888 1 60267.230238691 2023-11-19T05:31:32.622920+00:00 20000094.840425234288 20999999.999284721911 256000094.839706242085 1 60267.230250289 2023-11-19T05:31:33.624989+00:00 20000094.840789090842 21000000.000512238592 256000094.841297626495 1 60267.230261895 2023-11-19T05:31:34.627732+00:00 20000094.840699721128 21000000.000543311238 256000094.841239333153 1 60267.230273412 2023-11-19T05:31:35.622789+00:00 20000094.840623043478 20999999.999487720430 256000094.840107083321 1 60267.230285029 2023-11-19T05:31:36.626542+00:00 20000094.840851910412 20999999.999824557453 256000094.840672761202 1 60267.230296625 2023-11-19T05:31:37.628390+00:00 20000094.840612445027 21000000.000728406012 256000094.841337144375 1 60267.230308208 2023-11-19T05:31:38.629145+00:00 20000094.840559598058 20999999.999993823469 256000094.840549737215 1 60267.230319749 2023-11-19T05:31:39.626299+00:00 20000094.840927034616 20999999.999149423093 256000094.840072751045 1 60267.230331383 2023-11-19T05:31:40.631460+00:00 20000094.840701080859 21000000.000127475709 256000094.840824842453 1 60267.230342852 2023-11-19T05:31:41.622453+00:00 20000094.840590182692 21000000.000097766519 256000094.840684235096 1 60267.230354506 2023-11-19T05:31:42.629316+00:00 20000094.840557344258 20999999.999037694186 256000094.839591324329 1 60267.230366003 2023-11-19T05:31:43.622624+00:00 20000094.840680167079 20999999.999633483589 256000094.840309977531 1 60267.230377653 2023-11-19T05:31:44.629238+00:00 20000094.840755619109 21000000.000534839928 256000094.841286748648 1 60267.230389168 2023-11-19T05:31:45.624166+00:00 20000094.840694312006 20999999.999715521932 256000094.840406119823 1 60267.230400813 2023-11-19T05:31:46.630238+00:00 20000094.840510137379 20999999.999164126813 256000094.839670568705 1 60267.230412378 2023-11-19T05:31:47.629461+00:00 20000094.840732071549 21000000.000474955887 256000094.841203331947 1 60267.230423911 2023-11-19T05:31:48.625957+00:00 20000094.840743549168 21000000.000412676483 256000094.841152518988 1 60267.230435485 2023-11-19T05:31:49.625892+00:00 20000094.840605348349 20999999.999378453940 256000094.839980095625 1 60267.230447108 2023-11-19T05:31:50.630138+00:00 20000094.840529035777 21000000.000043954700 256000094.840569287539 1 60267.230458721 2023-11-19T05:31:51.633484+00:00 20000094.840632356703 21000000.000626612455 256000094.841255277395 1 60267.230470229 2023-11-19T05:31:52.627808+00:00 20000094.840698145330 20999999.999780252576 256000094.840474694967 1 60267.230481763 2023-11-19T05:31:53.624304+00:00 20000094.840779270977 20999999.999546792358 256000094.840322375298 1 60267.230493328 2023-11-19T05:31:54.623543+00:00 20000094.840655546635 21000000.000467009842 256000094.841118842363 1 60267.230505006 2023-11-19T05:31:55.632527+00:00 20000094.840543847531 21000000.000256333500 256000094.840796470642 1 60267.230516476 2023-11-19T05:31:56.623484+00:00 20000094.840772219002 20999999.999400489032 256000094.840169012547 1 60267.230528064 2023-11-19T05:31:57.624753+00:00 20000094.840882964432 21000000.000064019114 256000094.840943276882 1 60267.230539634 2023-11-19T05:31:58.624408+00:00 20000094.840445477515 21000000.000554665923 256000094.840996474028 1 60267.230551250 2023-11-19T05:31:59.628033+00:00 20000094.840780407190 20999999.999694474041 256000094.840471178293 1 60267.230562776 2023-11-19T05:32:00.623879+00:00 20000094.840612050146 20999999.999612696469 256000094.840221047401 1 60267.230574867 2023-11-19T05:32:01.668473+00:00 20000094.840624991804 21000000.000631332397 256000094.841252624989 1 60267.230586036 2023-11-19T05:32:02.633483+00:00 20000094.840857665986 21000000.000203795731 256000094.841057747602 1 60267.230597553 2023-11-19T05:32:03.628588+00:00 20000094.840730976313 20999999.999358434230 256000094.840085715055 1 60267.230609203 2023-11-19T05:32:04.635118+00:00 20000094.840484991670 21000000.000421702862 256000094.840902984142 1 60267.230620708 2023-11-19T05:32:05.629150+00:00 20000094.840772219002 21000000.000939164311 256000094.841707676649 1 60267.230632273 2023-11-19T05:32:06.628431+00:00 20000094.840757012367 20999999.999700527638 256000094.840453833342 1 60267.230643927 2023-11-19T05:32:07.635254+00:00 20000094.840509135276 20999999.999751560390 256000094.840257018805 1 60267.230655497 2023-11-19T05:32:08.634918+00:00 20000094.840982161462 21000000.000937677920 256000094.841916143894 1 60267.230667048 2023-11-19T05:32:09.632946+00:00 20000094.840679246932 21000000.000050399452 256000094.840725958347 1 60267.230678577 2023-11-19T05:32:10.629099+00:00 20000094.840514536947 20999999.999242596328 256000094.839753448963 1 60267.230690183 2023-11-19T05:32:11.631823+00:00 20000094.840596280992 21000000.000272203237 256000094.840864807367 1 60267.230701741 2023-11-19T05:32:12.630442+00:00 20000094.840576302260 21000000.000610359013 256000094.841182947159 1 60267.230713328 2023-11-19T05:32:13.631533+00:00 20000094.840712144971 20999999.999572172761 256000094.840280592442 1 60267.230724811 2023-11-19T05:32:14.623680+00:00 20000094.840674832463 20999999.999803319573 256000094.840474426746 1 60267.230736375 2023-11-19T05:32:15.622795+00:00 20000094.840587791055 21000000.000661291182 256000094.841245383024 1 60267.230747955 2023-11-19T05:32:16.623296+00:00 20000094.840717229992 20999999.999842356890 256000094.840555876493 1 60267.230759529 2023-11-19T05:32:17.623307+00:00 20000094.840887449682 20999999.999303296208 256000094.840187042952 1 60267.230771107 2023-11-19T05:32:18.623625+00:00 20000094.840500902385 21000000.000238660723 256000094.840735852718 1 60267.230782658 2023-11-19T05:32:19.621684+00:00 20000094.840562492609 21000000.000243138522 256000094.840801924467 1 60267.230794238 2023-11-19T05:32:20.622186+00:00 20000094.840638801455 20999999.999446153641 256000094.840081274509 1 60267.230805878 2023-11-19T05:32:21.627874+00:00 20000094.840561691672 21000000.000025499612 256000094.840583503246 1 60267.230817385 2023-11-19T05:32:22.622098+00:00 20000094.840778373182 21000000.000953786075 256000094.841728478670 1 60267.230828993 2023-11-19T05:32:23.625049+00:00 20000094.840636469424 20999999.999834049493 256000094.840466827154 1 60267.230840567 2023-11-19T05:32:24.625052+00:00 20000094.840593606234 20999999.999362867326 256000094.839952766895 1 60267.230852129 2023-11-19T05:32:25.623918+00:00 20000094.840533796698 21000000.000546503812 256000094.841076612473 1 60267.230863732 2023-11-19T05:32:26.626466+00:00 20000094.840838819742 21000000.000264707953 256000094.841099828482 1 60267.230875266 2023-11-19T05:32:27.622968+00:00 20000094.840562790632 20999999.999125838280 256000094.839684933424 1 60267.230886905 2023-11-19T05:32:28.628531+00:00 20000094.840730346739 20999999.999989014119 256000094.840715646744 1 60267.230898432 2023-11-19T05:32:29.624569+00:00 20000094.840610999614 21000000.000720236450 256000094.841327548027 1 60267.230909994 2023-11-19T05:32:30.623461+00:00 20000094.840787634254 20999999.999834194779 256000094.840618133545 1 60267.230921556 2023-11-19T05:32:31.622457+00:00 20000094.840558528900 20999999.999619230628 256000094.840174078941 1 60267.230933157 2023-11-19T05:32:32.624758+00:00 20000094.840621009469 21000000.000616285950 256000094.841233611107 1 60267.230944754 2023-11-19T05:32:33.626755+00:00 20000094.840660005808 20999999.999977312982 256000094.840633630753 1 60267.230956290 2023-11-19T05:32:34.623449+00:00 20000094.840481042862 20999999.998804509640 256000094.839281857014 1 60267.230967892 2023-11-19T05:32:35.625900+00:00 20000094.840586494654 20999999.999489895999 256000094.840072691441 1 60267.230979429 2023-11-19T05:32:36.622688+00:00 20000094.840606030077 21000000.000288084149 256000094.840890407562 1 60267.230991102 2023-11-19T05:32:37.631195+00:00 20000094.840678319335 20999999.999330114573 256000094.840004742146 1 60267.231002584 2023-11-19T05:32:38.623268+00:00 20000094.840838830918 20999999.999390956014 256000094.840226083994 1 60267.231014191 2023-11-19T05:32:39.626125+00:00 20000094.840560454875 21000000.000628702343 256000094.841185480356 1 60267.231025765 2023-11-19T05:32:40.626110+00:00 20000094.840579483658 21000000.000258460641 256000094.840834230185 1 60267.231037369 2023-11-19T05:32:41.628666+00:00 20000094.840527433902 20999999.999433681369 256000094.839957445860 1 60267.231049000 2023-11-19T05:32:42.633596+00:00 20000094.840597886592 21000000.000563811511 256000094.841158002615 1 60267.231060474 2023-11-19T05:32:43.624990+00:00 20000094.840537250042 21000000.000956337899 256000094.841489881277 1 60267.231072064 2023-11-19T05:32:44.626367+00:00 20000094.840716946870 20999999.999534480274 256000094.840247750282 1 60267.231083604 2023-11-19T05:32:45.623398+00:00 20000094.840633265674 21000000.000136639923 256000094.840766221285 1 60267.231095201 2023-11-19T05:32:46.625342+00:00 20000094.840742547065 21000000.000700745732 256000094.841439604759 1 60267.231106737 2023-11-19T05:32:47.622083+00:00 20000094.840987455100 20999999.999981414527 256000094.840965151787 1 60267.231118308 2023-11-19T05:32:48.621815+00:00 20000094.840614251792 20999999.999509580433 256000094.840120136738 1 60267.231129907 2023-11-19T05:32:49.623960+00:00 20000094.840726487339 21000000.000448685139 256000094.841171473265 1 60267.231141473 2023-11-19T05:32:50.623263+00:00 20000094.840858276933 21000000.000529821962 256000094.841384410858 1 60267.231153045 2023-11-19T05:32:51.623125+00:00 20000094.840639315546 20999999.999309152365 256000094.839944779873 1 60267.231164733 2023-11-19T05:32:52.632973+00:00 20000094.840651869774 20999999.999859716743 256000094.840507894754 1 60267.231176436 2023-11-19T05:32:53.644107+00:00 20000094.840788464993 21000000.000649347901 256000094.841434091330 1 60267.231187766 2023-11-19T05:32:54.623028+00:00 20000094.840557407588 20999999.999898560345 256000094.840452253819 1 60267.231199403 2023-11-19T05:32:55.628402+00:00 20000094.840600967407 20999999.999454177916 256000094.840051442385 1 60267.231211014 2023-11-19T05:32:56.631605+00:00 20000094.840830679983 21000000.000386629254 256000094.841213613749 1 60267.231222543 2023-11-19T05:32:57.627694+00:00 20000094.840476837009 21000000.000237047672 256000094.840710192919 1 60267.231234144 2023-11-19T05:32:58.630046+00:00 20000094.840481411666 20999999.999169297516 256000094.839646995068 1 60267.231245659 2023-11-19T05:32:59.624969+00:00 20000094.840610828251 20999999.999780222774 256000094.840387374163 1 60267.231257266 2023-11-19T05:33:00.627817+00:00 20000094.840803954750 21000000.000620726496 256000094.841420978308 1 60267.231268866 2023-11-19T05:33:01.630017+00:00 20000094.840635549277 20999999.999541368335 256000094.840173214674 1 60267.231280535 2023-11-19T05:33:02.638169+00:00 20000094.840796928853 20999999.999429911375 256000094.840223133564 1 60267.231291954 2023-11-19T05:33:03.624885+00:00 20000094.840650130063 21000000.000534996390 256000094.841181457043 1 60267.231303520 2023-11-19T05:33:04.624111+00:00 20000094.840618107468 21000000.000246152282 256000094.840860575438 1 60267.231315160 2023-11-19T05:33:05.629833+00:00 20000094.840641081333 20999999.999293394387 256000094.839930772781 1 60267.231326654 2023-11-19T05:33:06.622901+00:00 20000094.840581603348 20999999.999988578260 256000094.840566486120 1 60267.231338279 2023-11-19T05:33:07.627356+00:00 20000094.840663008392 21000000.000795412809 256000094.841454744339 1 60267.231349813 2023-11-19T05:33:08.623807+00:00 20000094.840402688831 20999999.999525051564 256000094.839924037457 1 60267.231361371 2023-11-19T05:33:09.622437+00:00 20000094.840890519321 20999999.999551814049 256000094.840438634157 1 60267.231372950 2023-11-19T05:33:10.622898+00:00 20000094.840618155897 21000000.000583391637 256000094.841197848320 1 60267.231384538 2023-11-19T05:33:11.624071+00:00 20000094.840657539666 21000000.000176820904 256000094.840830653906 1 60267.231396128 2023-11-19T05:33:12.625485+00:00 20000094.840788125992 20999999.999377377331 256000094.840161800385 1 60267.231407679 2023-11-19T05:33:13.623463+00:00 20000094.840702965856 21000000.000317212194 256000094.841016471386 1 60267.231419233 2023-11-19T05:33:14.621715+00:00 20000094.840754989535 21000000.000763278455 256000094.841514557600 1 60267.231430862 2023-11-19T05:33:15.626504+00:00 20000094.840856455266 20999999.999505326152 256000094.840358108282 1 60267.231442401 2023-11-19T05:33:16.623453+00:00 20000094.840457711369 20999999.999633822590 256000094.840087831020 1 60267.231454021 2023-11-19T05:33:17.627387+00:00 20000094.840597517788 21000000.000333566219 256000094.840927392244 1 60267.231465533 2023-11-19T05:33:18.622098+00:00 20000094.840478785336 20999999.999996833503 256000094.840471923351 1 60267.231477183 2023-11-19T05:33:19.628586+00:00 20000094.840735230595 20999999.999184750021 256000094.839916288853 1 60267.231488874 2023-11-19T05:33:20.638675+00:00 20000094.840601541102 21000000.000037800521 256000094.840635627508 1 60267.231500455 2023-11-19T05:33:21.639326+00:00 20000094.840615171939 21000000.000115074217 256000094.840726554394 1 60267.231511887 2023-11-19T05:33:22.627040+00:00 20000094.840543497354 20999999.999261159450 256000094.839800983667 1 60267.231523461 2023-11-19T05:33:23.627042+00:00 20000094.840675104409 20999999.999962832779 256000094.840634256601 1 60267.231535099 2023-11-19T05:33:24.632530+00:00 20000094.840659961104 21000000.001174367964 256000094.841830611229 1 60267.231546591 2023-11-19T05:33:25.625431+00:00 20000094.840795036405 21000000.000634595752 256000094.841425955296 1 60267.231558146 2023-11-19T05:33:26.623787+00:00 20000094.840572681278 20999999.999853368849 256000094.840422362089 1 60267.231569758 2023-11-19T05:33:27.627109+00:00 20000094.840952418745 21000000.000697128475 256000094.841645866632 1 60267.231581300 2023-11-19T05:33:28.624284+00:00 20000094.840314671397 21000000.000447828323 256000094.840758800507 1 60267.231592855 2023-11-19T05:33:29.622725+00:00 20000094.840610485524 20999999.999249212444 256000094.839855998755 1 60267.231604484 2023-11-19T05:33:30.627442+00:00 20000094.840736925602 20999999.999712310731 256000094.840445548296 1 60267.231616066 2023-11-19T05:33:31.628101+00:00 20000094.840800743550 21000000.000404380262 256000094.841201424599 1 60267.231627590 2023-11-19T05:33:32.623815+00:00 20000094.840477608144 20999999.999541670084 256000094.840015590191 1 60267.231639179 2023-11-19T05:33:33.625112+00:00 20000094.840607393533 20999999.999447304755 256000094.840051025152 1 60267.231650877 2023-11-19T05:33:34.635766+00:00 20000094.840892948210 21000000.000292222947 256000094.841181457043 1 60267.231662310 2023-11-19T05:33:35.623613+00:00 20000094.840754196048 21000000.000181544572 256000094.840932071209 1 60267.231673885 2023-11-19T05:33:36.623685+00:00 20000094.840647876263 20999999.999140620232 256000094.839784801006 1 60267.231685649 2023-11-19T05:33:37.640077+00:00 20000094.840588100255 20999999.999962545931 256000094.840546935797 1 60267.231697062 2023-11-19T05:33:38.626197+00:00 20000094.840630624443 21000000.001052033156 256000094.841678947210 1 60267.231708628 2023-11-19T05:33:39.625456+00:00 20000094.840534668416 20999999.999883759767 256000094.840414732695 1 60267.231720164 2023-11-19T05:33:40.622211+00:00 20000094.840784035623 20999999.999768707901 256000094.840549051762 1 60267.231731766 2023-11-19T05:33:41.624594+00:00 20000094.840585164726 21000000.000559683889 256000094.841141164303 1 60267.231743394 2023-11-19T05:33:42.629229+00:00 20000094.840805221349 20999999.999986007810 256000094.840787529945 1 60267.231754950 2023-11-19T05:33:43.627701+00:00 20000094.840738590807 20999999.999387219548 256000094.840122103691 1 60267.231766483 2023-11-19T05:33:44.624166+00:00 20000094.840830139816 21000000.000307977200 256000094.841134428978 1 60267.231778051 2023-11-19T05:33:45.623618+00:00 20000094.840785969049 21000000.000620462000 256000094.841402739286 1 60267.231789630 2023-11-19T05:33:46.624022+00:00 20000094.840742018074 20999999.999635249376 256000094.840373575687 1 60267.231801374 2023-11-19T05:33:47.638695+00:00 20000094.840542633086 20999999.999782502651 256000094.840321451426 1 60267.231812755 2023-11-19T05:33:48.622009+00:00 20000094.840565048158 21000000.000782344490 256000094.841343700886 1 60267.231824363 2023-11-19T05:33:49.624934+00:00 20000094.840700186789 21000000.000043913722 256000094.840740412474 1 60267.231835978 2023-11-19T05:33:50.628462+00:00 20000094.840596918017 20999999.999254230410 256000094.839847445488 1 60267.231847599 2023-11-19T05:33:51.632555+00:00 20000094.840530384332 21000000.000037625432 256000094.840564310551 1 60267.231859089 2023-11-19T05:33:52.625280+00:00 20000094.840682800859 21000000.000261861831 256000094.840940982103 1 60267.231870655 2023-11-19T05:33:53.624562+00:00 20000094.840749148279 20999999.999288607389 256000094.840034067631 1 60267.231882222 2023-11-19T05:33:54.623935+00:00 20000094.840702921152 20999999.999822318554 256000094.840521544218 1 60267.231893799 2023-11-19T05:33:55.624211+00:00 20000094.840689212084 21000000.000684186816 256000094.841369718313 1 60267.231905355 2023-11-19T05:33:56.622680+00:00 20000094.840709500015 20999999.999453008175 256000094.840158820152 1 60267.231916980 2023-11-19T05:33:57.627066+00:00 20000094.840585604310 20999999.999351579696 256000094.839933514595 1 60267.231928563 2023-11-19T05:33:58.627836+00:00 20000094.840709678829 21000000.000729806721 256000094.841435790062 1 60267.231940125 2023-11-19T05:33:59.626807+00:00 20000094.840628415346 21000000.000616855919 256000094.841241568327 1 60267.231951689 2023-11-19T05:34:00.625942+00:00 20000094.840646676719 20999999.999626670033 256000094.840269654989 1 60267.231963896 2023-11-19T05:34:01.680630+00:00 20000094.840899717063 21000000.000108350068 256000094.841004371643 1 60267.231974879 2023-11-19T05:34:02.629528+00:00 20000094.840623009950 21000000.000723663718 256000094.841342985630 1 60267.231986452 2023-11-19T05:34:03.629465+00:00 20000094.840611357242 20999999.999765146524 256000094.840372830629 1 60267.231998021 2023-11-19T05:34:04.629007+00:00 20000094.840742956847 20999999.999407842755 256000094.840147078037 1 60267.232009592 2023-11-19T05:34:05.628738+00:00 20000094.840914092958 21000000.000496804714 256000094.841407209635 1 60267.232021214 2023-11-19T05:34:06.632937+00:00 20000094.840493533760 21000000.000329088420 256000094.840818911791 1 60267.232032754 2023-11-19T05:34:07.629970+00:00 20000094.840891830623 20999999.999385055155 256000094.840273201466 1 60267.232044308 2023-11-19T05:34:08.628228+00:00 20000094.840558141470 20999999.999865423888 256000094.840419858694 1 60267.232055863 2023-11-19T05:34:09.626575+00:00 20000094.840766906738 21000000.000562664121 256000094.841325879097 1 60267.232067415 2023-11-19T05:34:10.624662+00:00 20000094.840671055019 20999999.999612722546 256000094.840280085802 1 60267.232078979 2023-11-19T05:34:11.623767+00:00 20000094.840555917472 20999999.999510772526 256000094.840062975883 1 60267.232090563 2023-11-19T05:34:12.624608+00:00 20000094.840551011264 21000000.000592172146 256000094.841139495373 1 60267.232102156 2023-11-19T05:34:13.626281+00:00 20000094.840839292854 21000000.000272374600 256000094.841107964516 1 60267.232113715 2023-11-19T05:34:14.624959+00:00 20000094.840532042086 20999999.999430403113 256000094.839958757162 1 60267.232125266 2023-11-19T05:34:15.623044+00:00 20000094.840612057596 21000000.000146631151 256000094.840754985809 1 60267.232136859 2023-11-19T05:34:16.624639+00:00 20000094.840810630471 21000000.000383883715 256000094.841190814972 1 60267.232148433 2023-11-19T05:34:17.624637+00:00 20000094.840665243566 20999999.999497380108 256000094.840158939362 1 60267.232159978 2023-11-19T05:34:18.622088+00:00 20000094.840754088014 20999999.999578185380 256000094.840328574181 1 60267.232171653 2023-11-19T05:34:19.630810+00:00 20000094.840704813600 21000000.000590346754 256000094.841291487217 1 60267.232183117 2023-11-19T05:34:20.621346+00:00 20000094.840695027262 21000000.000377703458 256000094.841069042683 1 60267.232194711 2023-11-19T05:34:21.623086+00:00 20000094.840484805405 20999999.999519038945 256000094.840000152588 1 60267.232206325 2023-11-19T05:34:22.626475+00:00 20000094.840613387525 20999999.999948721379 256000094.840558409691 1 60267.232217867 2023-11-19T05:34:23.623754+00:00 20000094.840577714145 21000000.000328689814 256000094.840902715921 1 60267.232229436 2023-11-19T05:34:24.623250+00:00 20000094.840751525015 20999999.999222405255 256000094.839970231056 1 60267.232241029 2023-11-19T05:34:25.624953+00:00 20000094.840578492731 20999999.999360512942 256000094.839935302734 1 60267.232252585 2023-11-19T05:34:26.623348+00:00 20000094.840601135045 21000000.000340990722 256000094.840938448906 1 60267.232264160 2023-11-19T05:34:27.623399+00:00 20000094.840699084103 20999999.999809026718 256000094.840504407883 1 60267.232275720 2023-11-19T05:34:28.622217+00:00 20000094.840503085405 20999999.999429814517 256000094.839929223061 1 60267.232287359 2023-11-19T05:34:29.627845+00:00 20000094.840513259172 21000000.000735353678 256000094.841244906187 1 60267.232298887 2023-11-19T05:34:30.623843+00:00 20000094.840896647424 21000000.000467844307 256000094.841360777617 1 60267.232310473 2023-11-19T05:34:31.624822+00:00 20000094.840609796345 20999999.999800559133 256000094.840406656265 1 60267.232322020 2023-11-19T05:34:32.622500+00:00 20000094.840513270348 21000000.000148478895 256000094.840658038855 1 60267.232333757 2023-11-19T05:34:33.636563+00:00 20000094.840898901224 21000000.000877778977 256000094.841772973537 1 60267.232345223 2023-11-19T05:34:34.627252+00:00 20000094.840516157448 20999999.999954264611 256000094.840466707945 1 60267.232356792 2023-11-19T05:34:35.626827+00:00 20000094.840784296393 20999999.999379891902 256000094.840160489082 1 60267.232368303 2023-11-19T05:34:36.621437+00:00 20000094.840914398432 21000000.000465907156 256000094.841376602650 1 60267.232379874 2023-11-19T05:34:37.621105+00:00 20000094.840472482145 21000000.000386759639 256000094.840855568647 1 60267.232391481 2023-11-19T05:34:38.623940+00:00 20000094.840838883072 20999999.999220132828 256000094.840055316687 1 60267.232403028 2023-11-19T05:34:39.621627+00:00 20000094.840841207653 20999999.999868068844 256000094.840705573559 1 60267.232414654 2023-11-19T05:34:40.626088+00:00 20000094.840706638992 21000000.000688280910 256000094.841391235590 1 60267.232426179 2023-11-19T05:34:41.621866+00:00 20000094.840588588268 20999999.999798454344 256000094.840383350849 1 60267.232437778 2023-11-19T05:34:42.624005+00:00 20000094.840557873249 20999999.999553367496 256000094.840107560158 1 60267.232449349 2023-11-19T05:34:43.623809+00:00 20000094.840517472476 21000000.000413984060 256000094.840927749872 1 60267.232461018 2023-11-19T05:34:44.631910+00:00 20000094.840706106275 21000000.000224087387 256000094.840926498175 1 60267.232472483 2023-11-19T05:34:45.622529+00:00 20000094.840679746121 20999999.999227158725 256000094.839903205633 1 60267.232484148 2023-11-19T05:34:46.630395+00:00 20000094.840623486787 20999999.999999180436 256000094.840618968010 1 60267.232495630 2023-11-19T05:34:47.622436+00:00 20000094.840620007366 21000000.000500351191 256000094.841116666794 1 60267.232507220 2023-11-19T05:34:48.623812+00:00 20000094.840870872140 20999999.999615881592 256000094.840483069420 1 60267.232518779 2023-11-19T05:34:49.622473+00:00 20000094.840469796211 20999999.999597191811 256000094.840063303709 1 60267.232530355 2023-11-19T05:34:50.622628+00:00 20000094.840674452484 21000000.000573154539 256000094.841243922710 1 60267.232541927 2023-11-19T05:34:51.622509+00:00 20000094.840855825692 21000000.000163398683 256000094.841015547514 1 60267.232553546 2023-11-19T05:34:52.626347+00:00 20000094.840708054602 20999999.999387834221 256000094.840092182159 1 60267.232565235 2023-11-19T05:34:53.636317+00:00 20000094.840620163828 21000000.000201556832 256000094.840818017721 1 60267.232576679 2023-11-19T05:34:54.624998+00:00 20000094.840694915503 21000000.000562459230 256000094.841253668070 1 60267.232588279 2023-11-19T05:34:55.627312+00:00 20000094.840548962355 20999999.999326374382 256000094.839871644974 1 60267.232599842 2023-11-19T05:34:56.626355+00:00 20000094.841005355120 20999999.999365329742 256000094.840366989374 1 60267.232611406 2023-11-19T05:34:57.625460+00:00 20000094.840642821044 21000000.000235930085 256000094.840875029564 1 60267.232622997 2023-11-19T05:34:58.626916+00:00 20000094.840557381511 21000000.000115741044 256000094.840669453144 1 60267.232634603 2023-11-19T05:34:59.629651+00:00 20000094.840641524643 20999999.999733518809 256000094.840371340513 1 60267.232646103 2023-11-19T05:35:00.623261+00:00 20000094.840614292771 21000000.000478398055 256000094.841088980436 1 60267.232658004 2023-11-19T05:35:01.651562+00:00 20000094.840757615864 21000000.000640965998 256000094.841394871473 1 60267.232669409 2023-11-19T05:35:02.636915+00:00 20000094.840567126870 20999999.999543335289 256000094.840106785297 1 60267.232681056 2023-11-19T05:35:03.643212+00:00 20000094.840699963272 20999999.999759308994 256000094.840455591679 1 60267.232692515 2023-11-19T05:35:04.633352+00:00 20000094.840445481241 21000000.000591490418 256000094.841033279896 1 60267.232704076 2023-11-19T05:35:05.632131+00:00 20000094.840706106275 21000000.000105228275 256000094.840807646513 1 60267.232715603 2023-11-19T05:35:06.628147+00:00 20000094.840762834996 20999999.999341260642 256000094.840100377798 1 60267.232727148 2023-11-19T05:35:07.625546+00:00 20000094.840626016259 21000000.000335007906 256000094.840957343578 1 60267.232738687 2023-11-19T05:35:08.622565+00:00 20000094.840571887791 21000000.000598892570 256000094.841167092323 1 60267.232750275 2023-11-19T05:35:09.623724+00:00 20000094.840688604861 20999999.999358046800 256000094.840042978525 1 60267.232761840 2023-11-19T05:35:10.622978+00:00 20000094.840453419834 20999999.999700024724 256000094.840149730444 1 60267.232773473 2023-11-19T05:35:11.628064+00:00 20000094.840713199228 21000000.000455506146 256000094.841165006161 1 60267.232785038 2023-11-19T05:35:12.627298+00:00 20000094.840869199485 20999999.999693151563 256000094.840558648109 1 60267.232796571 2023-11-19T05:35:13.623773+00:00 20000094.840781573206 20999999.999292250723 256000094.840070128441 1 60267.232808147 2023-11-19T05:35:14.623878+00:00 20000094.840825580060 21000000.000464200974 256000094.841286092997 1 60267.232819781 2023-11-19T05:35:15.629061+00:00 20000094.840583711863 21000000.000718977302 256000094.841298997402 1 60267.232831267 2023-11-19T05:35:16.621473+00:00 20000094.840675521642 20999999.999354172498 256000094.840026021004 1 60267.232842885 2023-11-19T05:35:17.625304+00:00 20000094.840782538056 20999999.999703377485 256000094.840482234955 1 60267.232854416 2023-11-19T05:35:18.621562+00:00 20000094.840595040470 21000000.000531304628 256000094.841122657061 1 60267.232865981 2023-11-19T05:35:19.620783+00:00 20000094.840890742838 20999999.999567855150 256000094.840454906225 1 60267.232877587 2023-11-19T05:35:20.623492+00:00 20000094.840362571180 20999999.999268773943 256000094.839627653360 1 60267.232889239 2023-11-19T05:35:21.630249+00:00 20000094.840644262731 21000000.000536821783 256000094.841177403927 1 60267.232900711 2023-11-19T05:35:22.621446+00:00 20000094.840718895197 21000000.000027928501 256000094.840743124485 1 60267.232912287 2023-11-19T05:35:23.621555+00:00 20000094.840776380152 20999999.999417539686 256000094.840190231800 1 60267.232923873 2023-11-19T05:35:24.622591+00:00 20000094.840699318796 21000000.000046748668 256000094.840742379427 1 60267.232935468 2023-11-19T05:35:25.624419+00:00 20000094.840717598796 21000000.000492051244 256000094.841205954552 1 60267.232947029 2023-11-19T05:35:26.623301+00:00 20000094.840611156076 20999999.999679587781 256000094.840287059546 1 60267.232958628 2023-11-19T05:35:27.625471+00:00 20000094.840653210878 20999999.999641664326 256000094.840291172266 1 60267.232970259 2023-11-19T05:35:28.630414+00:00 20000094.840574957430 21000000.000669121742 256000094.841240376234 1 60267.232981781 2023-11-19T05:35:29.625929+00:00 20000094.840653095394 21000000.000255186111 256000094.840904593468 1 60267.232993460 2023-11-19T05:35:30.634930+00:00 20000094.840671569109 20999999.999400772154 256000094.840068638325 1 60267.233004916 2023-11-19T05:35:31.624783+00:00 20000094.840734396130 21000000.000385489315 256000094.841116189957 1 60267.233016482 2023-11-19T05:35:32.624007+00:00 20000094.840556703508 21000000.000661041588 256000094.841214060783 1 60267.233028027 2023-11-19T05:35:33.621499+00:00 20000094.840840186924 20999999.999503273517 256000094.840339779854 1 60267.233039655 2023-11-19T05:35:34.626154+00:00 20000094.840566482395 20999999.999679297209 256000094.840242087841 1 60267.233051220 2023-11-19T05:35:35.625427+00:00 20000094.840553861111 21000000.000705931336 256000094.841256082058 1 60267.233062777 2023-11-19T05:35:36.623894+00:00 20000094.840689949691 21000000.000099632889 256000094.840785890818 1 60267.233074440 2023-11-19T05:35:37.631567+00:00 20000094.840737998486 20999999.999289169908 256000094.840023458004 1 60267.233086019 2023-11-19T05:35:38.632032+00:00 20000094.840669855475 21000000.000271528959 256000094.840937674046 1 60267.233097530 2023-11-19T05:35:39.626589+00:00 20000094.840643629432 21000000.000448472798 256000094.841088414192 1 60267.233109050 2023-11-19T05:35:40.621943+00:00 20000094.840799942613 20999999.999246649444 256000094.840042889118 1 60267.233120665 2023-11-19T05:35:41.625486+00:00 20000094.840509101748 20999999.999867901206 256000094.840373337269 1 60267.233132297 2023-11-19T05:35:42.630492+00:00 20000094.840667717159 21000000.000736888498 256000094.841400921345 1 60267.233143782 2023-11-19T05:35:43.622785+00:00 20000094.840521682054 20999999.999772910029 256000094.840290904045 1 60267.233155349 2023-11-19T05:35:44.622175+00:00 20000094.840623069555 20999999.999468803406 256000094.840088188648 1 60267.233166987 2023-11-19T05:35:45.627642+00:00 20000094.840779181570 21000000.000600934029 256000094.841376423836 1 60267.233178564 2023-11-19T05:35:46.627929+00:00 20000094.840765558183 21000000.000801566988 256000094.841563433409 1 60267.233190100 2023-11-19T05:35:47.624612+00:00 20000094.840582180768 20999999.999517824501 256000094.840096324682 1 60267.233201702 2023-11-19T05:35:48.627076+00:00 20000094.840739440173 21000000.000067338347 256000094.840803086758 1 60267.233213284 2023-11-19T05:35:49.627720+00:00 20000094.840674359351 21000000.000761769712 256000094.841432452202 1 60267.233224845 2023-11-19T05:35:50.626638+00:00 20000094.840464930981 20999999.999822594225 256000094.840283811092 1 60267.233236446 2023-11-19T05:35:51.628909+00:00 20000094.840601749718 20999999.999538708478 256000094.840136766434 1 60267.233248020 2023-11-19T05:35:52.628913+00:00 20000094.840682461858 21000000.000373370945 256000094.841052114964 1 60267.233259616 2023-11-19T05:35:53.630807+00:00 20000094.840586282313 21000000.000487133861 256000094.841069728136 1 60267.233271109 2023-11-19T05:35:54.623865+00:00 20000094.840709872544 20999999.999375134706 256000094.840081304312 1 60267.233282763 2023-11-19T05:35:55.630688+00:00 20000094.840728580952 21000000.000199511647 256000094.840924382210 1 60267.233294433 2023-11-19T05:35:56.638959+00:00 20000094.840309221298 21000000.000838123262 256000094.841143667698 1 60267.233305870 2023-11-19T05:35:57.627121+00:00 20000094.840920753777 20999999.999696001410 256000094.840613067150 1 60267.233317447 2023-11-19T05:35:58.627433+00:00 20000094.840569917113 20999999.999551504850 256000094.840117722750 1 60267.233329009 2023-11-19T05:35:59.626350+00:00 20000094.840592131019 21000000.000623535365 256000094.841211974621 1 60267.233340526 2023-11-19T05:36:00.621418+00:00 20000094.840491577983 21000000.000120341778 256000094.840608239174 1 60267.233352740 2023-11-19T05:36:01.676740+00:00 20000094.840730432421 20999999.999076180160 256000094.839802920818 1 60267.233363855 2023-11-19T05:36:02.637048+00:00 20000094.840731251985 21000000.000007856637 256000094.840735435486 1 60267.233375348 2023-11-19T05:36:03.630091+00:00 20000094.840750776231 21000000.000389914960 256000094.841136991978 1 60267.233386948 2023-11-19T05:36:04.632314+00:00 20000094.840483456850 20999999.999210871756 256000094.839690625668 1 60267.233398499 2023-11-19T05:36:05.630333+00:00 20000094.840735983104 20999999.999144636095 256000094.839876919985 1 60267.233410073 2023-11-19T05:36:06.630259+00:00 20000094.840958908200 21000000.000249404460 256000094.841204643250 1 60267.233421680 2023-11-19T05:36:07.633153+00:00 20000094.840555068105 21000000.000165697187 256000094.840717077255 1 60267.233433236 2023-11-19T05:36:08.631569+00:00 20000094.840725112706 20999999.999363727868 256000094.840085148811 1 60267.233444726 2023-11-19T05:36:09.624331+00:00 20000094.840692158788 21000000.000612270087 256000094.841300725937 1 60267.233456376 2023-11-19T05:36:10.630915+00:00 20000094.840686354786 21000000.001052826643 256000094.841735482216 1 60267.233467907 2023-11-19T05:36:11.627119+00:00 20000094.840643078089 20999999.999641206115 256000094.840280592442 1 60267.233479452 2023-11-19T05:36:12.624662+00:00 20000094.840558923781 21000000.000020120293 256000094.840575337410 1 60267.233491022 2023-11-19T05:36:13.624306+00:00 20000094.840640962124 21000000.000631608069 256000094.841268867254 1 60267.233502672 2023-11-19T05:36:14.630878+00:00 20000094.840637292713 20999999.999942306429 256000094.840575903654 1 60267.233514155 2023-11-19T05:36:15.622984+00:00 20000094.840489774942 20999999.999231878668 256000094.839717954397 1 60267.233525728 2023-11-19T05:36:16.622899+00:00 20000094.840828858316 21000000.000364758074 256000094.841189920902 1 60267.233537304 2023-11-19T05:36:17.623076+00:00 20000094.840761929750 21000000.000534400344 256000094.841292649508 1 60267.233548929 2023-11-19T05:36:18.627416+00:00 20000094.840642079711 20999999.999322161078 256000094.839960575104 1 60267.233560538 2023-11-19T05:36:19.630453+00:00 20000094.840718481690 20999999.999849386513 256000094.840564161539 1 60267.233572112 2023-11-19T05:36:20.630478+00:00 20000094.840611685067 21000000.000805493444 256000094.841413497925 1 60267.233583646 2023-11-19T05:36:21.627047+00:00 20000094.840587735176 20999999.999988339841 256000094.840572386980 1 60267.233595279 2023-11-19T05:36:22.632079+00:00 20000094.840968806297 20999999.999254196882 256000094.840219318867 1 60267.233606896 2023-11-19T05:36:23.635857+00:00 20000094.840769927949 21000000.000309936702 256000094.841076165438 1 60267.233618323 2023-11-19T05:36:24.623080+00:00 20000094.840610768646 21000000.000304915011 256000094.840911984444 1 60267.233630029 2023-11-19T05:36:25.634534+00:00 20000094.840580601245 20999999.999281324446 256000094.839858233929 1 60267.233641525 2023-11-19T05:36:26.627743+00:00 20000094.840762253851 20999999.999939166009 256000094.840697735548 1 60267.233653071 2023-11-19T05:36:27.625371+00:00 20000094.840705778450 21000000.000715386122 256000094.841417461634 1 60267.233664701 2023-11-19T05:36:28.630145+00:00 20000094.840747289360 20999999.999730121344 256000094.840473711491 1 60267.233676196 2023-11-19T05:36:29.623318+00:00 20000094.840727433562 20999999.999489702284 256000094.840213418007 1 60267.233687776 2023-11-19T05:36:30.623857+00:00 20000094.840599510819 21000000.000489141792 256000094.841084957123 1 60267.233699396 2023-11-19T05:36:31.627812+00:00 20000094.840746905655 20999999.999849639833 256000094.840592861176 1 60267.233711009 2023-11-19T05:36:32.631180+00:00 20000094.840454667807 20999999.998798925430 256000094.839249908924 1 60267.233722547 2023-11-19T05:36:33.628013+00:00 20000094.840523868799 20999999.999778635800 256000094.840298801661 1 60267.233734120 2023-11-19T05:36:34.627991+00:00 20000094.840635139495 21000000.001233778894 256000094.841865241528 1 60267.233745696 2023-11-19T05:36:35.628099+00:00 20000094.840839616954 21000000.000275012106 256000094.841110944748 1 60267.233757197 2023-11-19T05:36:36.621841+00:00 20000094.840698968619 20999999.999879017472 256000094.840574264526 1 60267.233768785 2023-11-19T05:36:37.623006+00:00 20000094.840766981244 21000000.000729937106 256000094.841493248940 1 60267.233780400 2023-11-19T05:36:38.626587+00:00 20000094.840746391565 21000000.000139232725 256000094.840881943703 1 60267.233791930 2023-11-19T05:36:39.622748+00:00 20000094.840492244810 20999999.999211106449 256000094.839699655771 1 60267.233803500 2023-11-19T05:36:40.622453+00:00 20000094.840928088874 21000000.000009592623 256000094.840933978558 1 60267.233815077 2023-11-19T05:36:41.622652+00:00 20000094.840452302247 21000000.000429414213 256000094.840878039598 1 60267.233826679 2023-11-19T05:36:42.625048+00:00 20000094.840599868447 20999999.999488495290 256000094.840084671974 1 60267.233838327 2023-11-19T05:36:43.631427+00:00 20000094.840741738677 20999999.999928329140 256000094.840666353703 1 60267.233849979 2023-11-19T05:36:44.638174+00:00 20000094.840544309467 21000000.000732902437 256000094.841273516417 1 60267.233861386 2023-11-19T05:36:45.623721+00:00 20000094.841020725667 21000000.000000186265 256000094.841017216444 1 60267.233873104 2023-11-19T05:36:46.636145+00:00 20000094.840517926961 20999999.999326288700 256000094.839840531349 1 60267.233884588 2023-11-19T05:36:47.628387+00:00 20000094.840550359339 21000000.000359367579 256000094.840906023979 1 60267.233896318 2023-11-19T05:36:48.641915+00:00 20000094.840571422130 21000000.000240959227 256000094.840808689594 1 60267.233907694 2023-11-19T05:36:49.624763+00:00 20000094.840516611934 20999999.999543961138 256000094.840056896210 1 60267.233919268 2023-11-19T05:36:50.624696+00:00 20000094.840710807592 20999999.999893806875 256000094.840600937605 1 60267.233931034 2023-11-19T05:36:51.641369+00:00 20000094.840771876276 21000000.000745084137 256000094.841513276100 1 60267.233942441 2023-11-19T05:36:52.626856+00:00 20000094.840690243989 20999999.999950487167 256000094.840637058020 1 60267.233953969 2023-11-19T05:36:53.622893+00:00 20000094.840498805046 20999999.999263558537 256000094.839758664370 1 60267.233965602 2023-11-19T05:36:54.628004+00:00 20000094.840716391802 21000000.000556055456 256000094.841268748045 1 60267.233977288 2023-11-19T05:36:55.637703+00:00 20000094.840757284313 21000000.000440847129 256000094.841194421053 1 60267.233988749 2023-11-19T05:36:56.627922+00:00 20000094.840911738575 20999999.999238088727 256000094.840146124363 1 60267.234000304 2023-11-19T05:36:57.626282+00:00 20000094.840569917113 21000000.000013645738 256000094.840579867363 1 60267.234011845 2023-11-19T05:36:58.623391+00:00 20000094.840512569994 21000000.000570856035 256000094.841079741716 1 60267.234023423 2023-11-19T05:36:59.623766+00:00 20000094.840756803751 20999999.999548368156 256000094.840301483870 1 60267.234035000 2023-11-19T05:37:00.624020+00:00 20000094.840676423162 20999999.999603800476 256000094.840276539326 1 60267.234046576 2023-11-19T05:37:01.624138+00:00 20000094.840665075928 21000000.000617243350 256000094.841278612614 1 60267.234058223 2023-11-19T05:37:02.630452+00:00 20000094.840414393693 21000000.000237222761 256000094.840647935867 1 60267.234069775 2023-11-19T05:37:03.628553+00:00 20000094.840519785881 20999999.999391723424 256000094.839907824993 1 60267.234081295 2023-11-19T05:37:04.623903+00:00 20000094.840839993209 21000000.000150654465 256000094.840986937284 1 60267.234092900 2023-11-19T05:37:05.626531+00:00 20000094.840420689434 21000000.000757895410 256000094.841174900532 1 60267.234104477 2023-11-19T05:37:06.626839+00:00 20000094.840854763985 20999999.999543372542 256000094.840394437313 1 60267.234115997 2023-11-19T05:37:07.622167+00:00 20000094.840714298189 20999999.999083824456 256000094.839794427156 1 60267.234127563 2023-11-19T05:37:08.621447+00:00 20000094.840578034520 20999999.999776396900 256000094.840350747108 1 60267.234139148 2023-11-19T05:37:09.622398+00:00 20000094.840635120869 21000000.000026669353 256000094.840658098459 1 60267.234150735 2023-11-19T05:37:10.623512+00:00 20000094.840834289789 20999999.999119780958 256000094.839950382710 1 60267.234162354 2023-11-19T05:37:11.627380+00:00 20000094.840728722513 20999999.999878853559 256000094.840603888035 1 60267.234173907 2023-11-19T05:37:12.625564+00:00 20000094.840766672045 21000000.000419691205 256000094.841182649136 1 60267.234185548 2023-11-19T05:37:13.631396+00:00 20000094.840558357537 20999999.999807007611 256000094.840361654758 1 60267.234197055 2023-11-19T05:37:14.625578+00:00 20000094.840691771358 20999999.999621693045 256000094.840309768915 1 60267.234208636 2023-11-19T05:37:15.626157+00:00 20000094.840667206794 21000000.000685751438 256000094.841349273920 1 60267.234220191 2023-11-19T05:37:16.624531+00:00 20000094.840538717806 21000000.000402215868 256000094.840937227011 1 60267.234231856 2023-11-19T05:37:17.632372+00:00 20000094.840378314257 20999999.999222841114 256000094.839597463608 1 60267.234243361 2023-11-19T05:37:18.626405+00:00 20000094.840606372803 21000000.000142563134 256000094.840745240450 1 60267.234255007 2023-11-19T05:37:19.632610+00:00 20000094.841010894626 21000000.000521529466 256000094.841528743505 1 60267.234266460 2023-11-19T05:37:20.622194+00:00 20000094.840382050723 20999999.999461945146 256000094.839840292931 1 60267.234278060 2023-11-19T05:37:21.624432+00:00 20000094.840739853680 20999999.999429728836 256000094.840165883303 1 60267.234289699 2023-11-19T05:37:22.629980+00:00 20000094.840643968433 21000000.000720441341 256000094.841360718012 1 60267.234301364 2023-11-19T05:37:23.637811+00:00 20000094.840639986098 21000000.000249326229 256000094.840885609388 1 60267.234312749 2023-11-19T05:37:24.621548+00:00 20000094.840606756508 20999999.999308787286 256000094.839911848307 1 60267.234324452 2023-11-19T05:37:25.632669+00:00 20000094.840729255229 21000000.000302299857 256000094.841027885675 1 60267.234335949 2023-11-19T05:37:26.625984+00:00 20000094.840891532600 21000000.000409241766 256000094.841297090054 1 60267.234347523 2023-11-19T05:37:27.626012+00:00 20000094.840523786843 20999999.999497212470 256000094.840017288923 1 60267.234359093 2023-11-19T05:37:28.625658+00:00 20000094.840609960258 20999999.999853488058 256000094.840459764004 1 60267.234370621 2023-11-19T05:37:29.621639+00:00 20000094.840906586498 21000000.000510983169 256000094.841413885355 1 60267.234382209 2023-11-19T05:37:30.622873+00:00 20000094.840427163988 20999999.999814968556 256000094.840238422155 1 60267.234393931 2023-11-19T05:37:31.635673+00:00 20000094.840509768575 20999999.999680176377 256000094.840186238289 1 60267.234405389 2023-11-19T05:37:32.625604+00:00 20000094.840883277357 21000000.000842310488 256000094.841721892357 1 60267.234416981 2023-11-19T05:37:33.627170+00:00 20000094.840588606894 21000000.000709515065 256000094.841294407845 1 60267.234428565 2023-11-19T05:37:34.627979+00:00 20000094.840793725103 20999999.999321736395 256000094.840111762285 1 60267.234440079 2023-11-19T05:37:35.622801+00:00 20000094.840761635453 20999999.999981615692 256000094.840739548206 1 60267.234451786 2023-11-19T05:37:36.634313+00:00 20000094.840743187815 21000000.000930130482 256000094.841669619083 1 60267.234463226 2023-11-19T05:37:37.622698+00:00 20000094.840340331197 20999999.999853793532 256000094.840190410614 1 60267.234474899 2023-11-19T05:37:38.631268+00:00 20000094.840781610459 20999999.999639607966 256000094.840417504311 1 60267.234486400 2023-11-19T05:37:39.624983+00:00 20000094.840780131519 21000000.000574752688 256000094.841351211071 1 60267.234498087 2023-11-19T05:37:40.634724+00:00 20000094.840611014515 21000000.000221736729 256000094.840829044580 1 60267.234509550 2023-11-19T05:37:41.625076+00:00 20000094.840672831982 20999999.999203987420 256000094.839873105288 1 60267.234521248 2023-11-19T05:37:42.635872+00:00 20000094.840615306050 21000000.000090107322 256000094.840701729059 1 60267.234532769 2023-11-19T05:37:43.631282+00:00 20000094.840768542141 21000000.000706948340 256000094.841471791267 1 60267.234544260 2023-11-19T05:37:44.624117+00:00 20000094.840610325336 20999999.999430499971 256000094.840037137270 1 60267.234555875 2023-11-19T05:37:45.627622+00:00 20000094.840552490205 20999999.999634817243 256000094.840183585882 1 60267.234567498 2023-11-19T05:37:46.631827+00:00 20000094.840877149254 21000000.000478666276 256000094.841352105141 1 60267.234579095 2023-11-19T05:37:47.633829+00:00 20000094.840443793684 21000000.000186853111 256000094.840626955032 1 60267.234590675 2023-11-19T05:37:48.634319+00:00 20000094.840676981956 20999999.999419681728 256000094.840092986822 1 60267.234602262 2023-11-19T05:37:49.635466+00:00 20000094.840731557459 21000000.000243380666 256000094.840971231461 1 60267.234613756 2023-11-19T05:37:50.628484+00:00 20000094.840641148388 21000000.000645533204 256000094.841282963753 1 60267.234625330 2023-11-19T05:37:51.628514+00:00 20000094.840813007206 20999999.999303735793 256000094.840113043785 1 60267.234636857 2023-11-19T05:37:52.624441+00:00 20000094.840558845550 20999999.999762669206 256000094.840317815542 1 60267.234648425 2023-11-19T05:37:53.623937+00:00 20000094.840631686151 21000000.000755924731 256000094.841383934021 1 60267.234659986 2023-11-19T05:37:54.622768+00:00 20000094.840901762247 20999999.999971870333 256000094.840869933367 1 60267.234671548 2023-11-19T05:37:55.621752+00:00 20000094.840552147478 20999999.999324239790 256000094.839872688055 1 60267.234683172 2023-11-19T05:37:56.626025+00:00 20000094.840878766030 21000000.000382158905 256000094.841257214546 1 60267.234694850 2023-11-19T05:37:57.635019+00:00 20000094.840535178781 21000000.000570949167 256000094.841102421284 1 60267.234706381 2023-11-19T05:37:58.631360+00:00 20000094.840653728694 20999999.999333404005 256000094.839983433485 1 60267.234718071 2023-11-19T05:37:59.641324+00:00 20000094.840613048524 20999999.999775651842 256000094.840384989977 1 60267.234729445 2023-11-19T05:38:00.623990+00:00 20000094.840686183423 21000000.000634022057 256000094.841316491365 1 60267.234741049 2023-11-19T05:38:01.626655+00:00 20000094.840823624283 20999999.999919772148 256000094.840739697218 1 60267.234752680 2023-11-19T05:38:02.631588+00:00 20000094.840698990971 20999999.999325171113 256000094.840020447969 1 60267.234764217 2023-11-19T05:38:03.628365+00:00 20000094.840774014592 21000000.000562980771 256000094.841333270073 1 60267.234775703 2023-11-19T05:38:04.620755+00:00 20000094.840558033437 21000000.000415191054 256000094.840969532728 1 60267.234787317 2023-11-19T05:38:05.624224+00:00 20000094.840853240341 20999999.999212116003 256000094.840061664581 1 60267.234798939 2023-11-19T05:38:06.628337+00:00 20000094.840581860393 20999999.999516490847 256000094.840094655752 1 60267.234810473 2023-11-19T05:38:07.624870+00:00 20000094.840751960874 21000000.000375077128 256000094.841123342514 1 60267.234822087 2023-11-19T05:38:08.628274+00:00 20000094.840527243912 20999999.999629039317 256000094.840152591467 1 60267.234833600 2023-11-19T05:38:09.623012+00:00 20000094.840730331838 20999999.999368000776 256000094.840094655752 1 60267.234845251 2023-11-19T05:38:10.629680+00:00 20000094.840539045632 21000000.000621236861 256000094.841156572104 1 60267.234856804 2023-11-19T05:38:11.627893+00:00 20000094.840679377317 21000000.000317472965 256000094.840993165970 1 60267.234868350 2023-11-19T05:38:12.625410+00:00 20000094.840783614665 20999999.999190274626 256000094.839970201254 1 60267.234879954 2023-11-19T05:38:13.628019+00:00 20000094.840608678758 20999999.999926704913 256000094.840531706810 1 60267.234891513 2023-11-19T05:38:14.626767+00:00 20000094.840582385659 21000000.000460233539 256000094.841038942337 1 60267.234903105 2023-11-19T05:38:15.628219+00:00 20000094.840622711927 20999999.999628737569 256000094.840247750282 1 60267.234914677 2023-11-19T05:38:16.628128+00:00 20000094.840687565506 20999999.999374847859 256000094.840058714151 1 60267.234926496 2023-11-19T05:38:17.649236+00:00 20000094.840614043176 21000000.000455662608 256000094.841066032648 1 60267.234937775 2023-11-19T05:38:18.623777+00:00 20000094.840538278222 21000000.000209674239 256000094.840744256973 1 60267.234949357 2023-11-19T05:38:19.624422+00:00 20000094.840735636652 20999999.999394245446 256000094.840126186609 1 60267.234960933 2023-11-19T05:38:20.624607+00:00 20000094.840825919062 21000000.000264093280 256000094.841086328030 1 60267.234972490 2023-11-19T05:38:21.623084+00:00 20000094.840536892414 21000000.000881373882 256000094.841414570808 1 60267.234984049 2023-11-19T05:38:22.621801+00:00 20000094.840666159987 20999999.999586276710 256000094.840248763561 1 60267.234995643 2023-11-19T05:38:23.623548+00:00 20000094.840755034238 20999999.999572552741 256000094.840323895216 1 60267.235007203 2023-11-19T05:38:24.622355+00:00 20000094.840701185167 21000000.000824391842 256000094.841521888971 1 60267.235018769 2023-11-19T05:38:25.621613+00:00 20000094.840712029487 21000000.000318855047 256000094.841027200222 1 60267.235030328 2023-11-19T05:38:26.620324+00:00 20000094.840703096241 20999999.999513030052 256000094.840212434530 1 60267.235042008 2023-11-19T05:38:27.629479+00:00 20000094.840480774641 21000000.000382125378 256000094.840859204531 1 60267.235053536 2023-11-19T05:38:28.625532+00:00 20000094.840583257377 21000000.000655058771 256000094.841234624386 1 60267.235065059 2023-11-19T05:38:29.621130+00:00 20000094.840707335621 20999999.999478023499 256000094.840181648731 1 60267.235076665 2023-11-19T05:38:30.623840+00:00 20000094.840697653592 20999999.999925248325 256000094.840619206429 1 60267.235088259 2023-11-19T05:38:31.625540+00:00 20000094.840808343142 21000000.000798773021 256000094.841603398323 1 60267.235099843 2023-11-19T05:38:32.626396+00:00 20000094.840341955423 20999999.999949876219 256000094.840288132429 1 60267.235111371 2023-11-19T05:38:33.622442+00:00 20000094.840618599206 20999999.999212428927 256000094.839827358723 1 60267.235122946 2023-11-19T05:38:34.622561+00:00 20000094.840963166207 21000000.000052697957 256000094.841012150049 1 60267.235134579 2023-11-19T05:38:35.627668+00:00 20000094.840562459081 21000000.000434376299 256000094.840993136168 1 60267.235146147 2023-11-19T05:38:36.627136+00:00 20000094.840606503189 20999999.999185699970 256000094.839788526297 1 60267.235157728 2023-11-19T05:38:37.627702+00:00 20000094.840612996370 20999999.999522771686 256000094.840132087469 1 60267.235169225 2023-11-19T05:38:38.621054+00:00 20000094.840839173645 21000000.000401772559 256000094.841237246990 1 60267.235180899 2023-11-19T05:38:39.629626+00:00 20000094.840645205230 20999999.999555666000 256000094.840197175741 1 60267.235192400 2023-11-19T05:38:40.623341+00:00 20000094.840837765485 20999999.999208327383 256000094.840042412281 1 60267.235204030 2023-11-19T05:38:41.628221+00:00 20000094.840830769390 21000000.000353906304 256000094.841180980206 1 60267.235215565 2023-11-19T05:38:42.624842+00:00 20000094.840657260269 21000000.000347085297 256000094.841000646353 1 60267.235227137 2023-11-19T05:38:43.624660+00:00 20000094.840703535825 20999999.999418493360 256000094.840118348598 1 60267.235238750 2023-11-19T05:38:44.627937+00:00 20000094.840507395566 20999999.999948058277 256000094.840451747179 1 60267.235250313 2023-11-19T05:38:45.627056+00:00 20000094.840647894889 21000000.000648453832 256000094.841292649508 1 60267.235261941 2023-11-19T05:38:46.631701+00:00 20000094.840599071234 20999999.999664742500 256000094.840260118246 1 60267.235273498 2023-11-19T05:38:47.630248+00:00 20000094.840626735240 20999999.999393966049 256000094.840017020702 1 60267.235285004 2023-11-19T05:38:48.624358+00:00 20000094.840774815530 21000000.000476777554 256000094.841247886419 1 60267.235296544 2023-11-19T05:38:49.621361+00:00 20000094.840625803918 21000000.000373248011 256000094.840995341539 1 60267.235308253 2023-11-19T05:38:50.633051+00:00 20000094.840755123645 20999999.999426685274 256000094.840178132057 1 60267.235319842 2023-11-19T05:38:51.634340+00:00 20000094.840614322573 21000000.000131320208 256000094.840741932392 1 60267.235331308 2023-11-19T05:38:52.624969+00:00 20000094.840782947838 21000000.000895492733 256000094.841674745083 1 60267.235342876 2023-11-19T05:38:53.624460+00:00 20000094.840768981725 20999999.999934688210 256000094.840699970722 1 60267.235354439 2023-11-19T05:38:54.623558+00:00 20000094.840836405754 20999999.999906197190 256000094.840738892555 1 60267.235366217 2023-11-19T05:38:55.641190+00:00 20000094.840724978596 21000000.000696323812 256000094.841417610645 1 60267.235377579 2023-11-19T05:38:56.622827+00:00 20000094.840481683612 21000000.000155147165 256000094.840633153915 1 60267.235389201 2023-11-19T05:38:57.626947+00:00 20000094.840518053621 20999999.999242585152 256000094.839756935835 1 60267.235400737 2023-11-19T05:38:58.623648+00:00 20000094.840701501817 21000000.000405415893 256000094.841103225946 1 60267.235412334 2023-11-19T05:38:59.625630+00:00 20000094.840712413192 21000000.000696770847 256000094.841405510902 1 60267.235423887 2023-11-19T05:39:00.623813+00:00 20000094.840637620538 20999999.999586388469 256000094.840220332146 1 60267.235435606 2023-11-19T05:39:01.636306+00:00 20000094.840783536434 20999999.999718982726 256000094.840498834848 1 60267.235447058 2023-11-19T05:39:02.625764+00:00 20000094.840713888407 21000000.000766966492 256000094.841477155685 1 60267.235458652 2023-11-19T05:39:03.627471+00:00 20000094.840757321566 21000000.000021014363 256000094.840774625540 1 60267.235470225 2023-11-19T05:39:04.627407+00:00 20000094.840645108372 20999999.999284487218 256000094.839925885201 1 60267.235481750 2023-11-19T05:39:05.623236+00:00 20000094.840895660222 21000000.000226136297 256000094.841118097305 1 60267.235493328 2023-11-19T05:39:06.623575+00:00 20000094.840739112347 21000000.000377483666 256000094.841112881899 1 60267.235504975 2023-11-19T05:39:07.629809+00:00 20000094.840546973050 20999999.999037466943 256000094.839580744505 1 60267.235516469 2023-11-19T05:39:08.622950+00:00 20000094.840844403952 20999999.999831460416 256000094.840672165155 1 60267.235528115 2023-11-19T05:39:09.629166+00:00 20000094.840613085777 21000000.001040801406 256000094.841650217772 1 60267.235539697 2023-11-19T05:39:10.629825+00:00 20000094.840597201139 21000000.000081002712 256000094.840674519539 1 60267.235551246 2023-11-19T05:39:11.627659+00:00 20000094.840681225061 20999999.999356821179 256000094.840034335852 1 60267.235562813 2023-11-19T05:39:12.627071+00:00 20000094.840730022639 21000000.000414766371 256000094.841141074896 1 60267.235574462 2023-11-19T05:39:13.633500+00:00 20000094.840732797980 21000000.000567641109 256000094.841296732426 1 60267.235585988 2023-11-19T05:39:14.629322+00:00 20000094.840517587960 20999999.999427460134 256000094.839941352606 1 60267.235597807 2023-11-19T05:39:15.650492+00:00 20000094.840712621808 20999999.999871216714 256000094.840580165386 1 60267.235609111 2023-11-19T05:39:16.627246+00:00 20000094.840654775500 21000000.000351238996 256000094.841002345085 1 60267.235620695 2023-11-19T05:39:17.628024+00:00 20000094.840593960136 20999999.999382499605 256000094.839972764254 1 60267.235632283 2023-11-19T05:39:18.629238+00:00 20000094.840615488589 20999999.999004088342 256000094.839615881443 1 60267.235643794 2023-11-19T05:39:19.623768+00:00 20000094.840908218175 21000000.000357434154 256000094.841261982918 1 60267.235655343 2023-11-19T05:39:20.621620+00:00 20000094.840701662004 21000000.000147141516 256000094.840845108032 1 60267.235667065 2023-11-19T05:39:21.634387+00:00 20000094.840707615018 20999999.999165430665 256000094.839869320393 1 60267.235678530 2023-11-19T05:39:22.624999+00:00 20000094.841003473848 21000000.000001713634 256000094.841001510620 1 60267.235690132 2023-11-19T05:39:23.627388+00:00 20000094.840640787035 21000000.000701725483 256000094.841338813305 1 60267.235701717 2023-11-19T05:39:24.628294+00:00 20000094.840775784105 20999999.999837916344 256000094.840609997511 1 60267.235713275 2023-11-19T05:39:25.626982+00:00 20000094.840331695974 20999999.999770969152 256000094.840098977089 1 60267.235724790 2023-11-19T05:39:26.621852+00:00 20000094.840702179819 21000000.000713437796 256000094.841411918402 1 60267.235736473 2023-11-19T05:39:27.631226+00:00 20000094.840719539672 20999999.999967463315 256000094.840683311224 1 60267.235747946 2023-11-19T05:39:28.622539+00:00 20000094.840527124703 20999999.998816464096 256000094.839339882135 1 60267.235759546 2023-11-19T05:39:29.624766+00:00 20000094.841015487909 21000000.000407505780 256000094.841419309378 1 60267.235771113 2023-11-19T05:39:30.624135+00:00 20000094.840622432530 21000000.000611428171 256000094.841230154037 1 60267.235782695 2023-11-19T05:39:31.624895+00:00 20000094.840670071542 20999999.999568484724 256000094.840234875679 1 60267.235794309 2023-11-19T05:39:32.628258+00:00 20000094.840608194470 20999999.999546177685 256000094.840150654316 1 60267.235805840 2023-11-19T05:39:33.624573+00:00 20000094.840793803334 21000000.000553574413 256000094.841343700886 1 60267.235817521 2023-11-19T05:39:34.633790+00:00 20000094.840477716178 21000000.000104799867 256000094.840578794479 1 60267.235829111 2023-11-19T05:39:35.635161+00:00 20000094.840714935213 20999999.999588858336 256000094.840300083160 1 60267.235840649 2023-11-19T05:39:36.632069+00:00 20000094.840752087533 21000000.000449050218 256000094.841197460890 1 60267.235852149 2023-11-19T05:39:37.625660+00:00 20000094.840617205948 21000000.000546120107 256000094.841159641743 1 60267.235863812 2023-11-19T05:39:38.633337+00:00 20000094.840685233474 20999999.999390460551 256000094.840071976185 1 60267.235875316 2023-11-19T05:39:39.627328+00:00 20000094.840627435595 20999999.999555375427 256000094.840179115534 1 60267.235886960 2023-11-19T05:39:40.633345+00:00 20000094.840605176985 21000000.000584091991 256000094.841185569763 1 60267.235898538 2023-11-19T05:39:41.633638+00:00 20000094.840492200106 20999999.999924745411 256000094.840413242579 1 60267.235910039 2023-11-19T05:39:42.627396+00:00 20000094.840848382562 20999999.999272827059 256000094.840117514133 1 60267.235921632 2023-11-19T05:39:43.628986+00:00 20000094.840395923704 21000000.000319264829 256000094.840711504221 1 60267.235933194 2023-11-19T05:39:44.627947+00:00 20000094.840797692537 21000000.000443022698 256000094.841237008572 1 60267.235944761 2023-11-19T05:39:45.627357+00:00 20000094.840541485697 20999999.999420549721 256000094.839958339930 1 60267.235956396 2023-11-19T05:39:46.632582+00:00 20000094.840678170323 20999999.999959293753 256000094.840633749962 1 60267.235968012 2023-11-19T05:39:47.636254+00:00 20000094.840606790036 21000000.000904537737 256000094.841507613659 1 60267.235979487 2023-11-19T05:39:48.627676+00:00 20000094.840564016253 21000000.000191327184 256000094.840751647949 1 60267.235991104 2023-11-19T05:39:49.631384+00:00 20000094.840579785407 20999999.999705467373 256000094.840281546116 1 60267.236002684 2023-11-19T05:39:50.631898+00:00 20000094.840512048453 21000000.000511690974 256000094.841020047665 1 60267.236014211 2023-11-19T05:39:51.627845+00:00 20000094.840701781213 21000000.000290509313 256000094.840988606215 1 60267.236025945 2023-11-19T05:39:52.641626+00:00 20000094.840314377099 20999999.999239820987 256000094.839550524950 1 60267.236037316 2023-11-19T05:39:53.624094+00:00 20000094.840902999043 20999999.999617096037 256000094.840516388416 1 60267.236049029 2023-11-19T05:39:54.636058+00:00 20000094.840658158064 21000000.000368226320 256000094.841022700071 1 60267.236060478 2023-11-19T05:39:55.625290+00:00 20000094.840797726065 20999999.999610763043 256000094.840404778719 1 60267.236072033 2023-11-19T05:39:56.623660+00:00 20000094.840696014464 20999999.999307844788 256000094.840000152588 1 60267.236083822 2023-11-19T05:39:57.642233+00:00 20000094.840737923980 21000000.000680886209 256000094.841415107250 1 60267.236095188 2023-11-19T05:39:58.624282+00:00 20000094.840489141643 21000000.000316165388 256000094.840801626444 1 60267.236106869 2023-11-19T05:39:59.633450+00:00 20000094.840807273984 20999999.999336499721 256000094.840140104294 1 60267.236118317 2023-11-19T05:40:00.622561+00:00 20000094.840532433242 21000000.000029966235 256000094.840558707714 1 60267.236131946 2023-11-19T05:40:01.800142+00:00 20000094.840537630022 21000000.000622726977 256000094.841156661510 1 60267.236142117 2023-11-19T05:40:02.678904+00:00 20000094.840662401170 20999999.999545406550 256000094.840204089880 1 60267.236153211 2023-11-19T05:40:03.637486+00:00 20000094.840683709830 20999999.999390374869 256000094.840070366859 1 60267.236164777 2023-11-19T05:40:04.636699+00:00 20000094.840519580990 21000000.000593185425 256000094.841109067202 1 60267.236176212 2023-11-19T05:40:05.624769+00:00 20000094.840496368706 21000000.000271212310 256000094.840763866901 1 60267.236187893 2023-11-19T05:40:06.633975+00:00 20000094.840798437595 20999999.999367561191 256000094.840162307024 1 60267.236199377 2023-11-19T05:40:07.626127+00:00 20000094.840637866408 21000000.000306602567 256000094.840940773487 1 60267.236211002 2023-11-19T05:40:08.630593+00:00 20000094.840769950300 21000000.000692196190 256000094.841458439827 1 60267.236222496 2023-11-19T05:40:09.623671+00:00 20000094.840810596943 20999999.999765001237 256000094.840571910143 1 60267.236234106 2023-11-19T05:40:10.626715+00:00 20000094.840611405671 21000000.000443052500 256000094.841050744057 1 60267.236245624 2023-11-19T05:40:11.621911+00:00 20000094.840501744300 21000000.001009687781 256000094.841507762671 1 60267.236257228 2023-11-19T05:40:12.624485+00:00 20000094.840807784349 20999999.999979548156 256000094.840783655643 1 60267.236268817 2023-11-19T05:40:13.625775+00:00 20000094.840809434652 20999999.998921360821 256000094.839727103710 1 60267.236280373 2023-11-19T05:40:14.624268+00:00 20000094.840719118714 21000000.000064402819 256000094.840779840946 1 60267.236291899 2023-11-19T05:40:15.620076+00:00 20000094.840569593012 21000000.000556215644 256000094.841122120619 1 60267.236303569 2023-11-19T05:40:16.628385+00:00 20000094.840825647116 20999999.999508481473 256000094.840330421925 1 60267.236315061 2023-11-19T05:40:17.621281+00:00 20000094.840622864664 20999999.999876435846 256000094.840495616198 1 60267.236326674 2023-11-19T05:40:18.624664+00:00 20000094.840745177120 21000000.000760391355 256000094.841501861811 1 60267.236338215 2023-11-19T05:40:19.621758+00:00 20000094.840856000781 20999999.999930083752 256000094.840782403946 1 60267.236349783 2023-11-19T05:40:20.621220+00:00 20000094.840748734772 20999999.999369110912 256000094.840114146471 1 60267.236361376 2023-11-19T05:40:21.622931+00:00 20000094.840715564787 21000000.000337731093 256000094.841049581766 1 60267.236372953 2023-11-19T05:40:22.623166+00:00 20000094.840554505587 21000000.000335209072 256000094.840886026621 1 60267.236384537 2023-11-19T05:40:23.623992+00:00 20000094.840739417821 20999999.999361936003 256000094.840097665787 1 60267.236396093 2023-11-19T05:40:24.622454+00:00 20000094.840448133647 20999999.999990075827 256000094.840434521437 1 60267.236407645 2023-11-19T05:40:25.620521+00:00 20000094.840740434825 21000000.000694096088 256000094.841430842876 1 60267.236419249 2023-11-19T05:40:26.623148+00:00 20000094.840870544314 20999999.999775093049 256000094.840641915798 1 60267.236430835 2023-11-19T05:40:27.624174+00:00 20000094.840544607490 20999999.999447349459 256000094.839988261461 1 60267.236442424 2023-11-19T05:40:28.625464+00:00 20000094.840627785772 21000000.000543575734 256000094.841167658567 1 60267.236453981 2023-11-19T05:40:29.623963+00:00 20000094.840584322810 21000000.000372294337 256000094.840952932835 1 60267.236465568 2023-11-19T05:40:30.625094+00:00 20000094.840548995882 20999999.999522354454 256000094.840067654848 1 60267.236477149 2023-11-19T05:40:31.625642+00:00 20000094.840948421508 21000000.000160887837 256000094.841105610132 1 60267.236488719 2023-11-19T05:40:32.625305+00:00 20000094.840463183820 21000000.000584628433 256000094.841044127941 1 60267.236500314 2023-11-19T05:40:33.627133+00:00 20000094.840836059302 20999999.999524045736 256000094.840356409550 1 60267.236511864 2023-11-19T05:40:34.625022+00:00 20000094.840646151453 20999999.999294098467 256000094.839936554432 1 60267.236523460 2023-11-19T05:40:35.626906+00:00 20000094.840532958508 21000000.000509392470 256000094.841038644314 1 60267.236535013 2023-11-19T05:40:36.625133+00:00 20000094.840618293732 21000000.000122521073 256000094.840737104416 1 60267.236546571 2023-11-19T05:40:37.623780+00:00 20000094.840674988925 20999999.999458968639 256000094.840130269527 1 60267.236558161 2023-11-19T05:40:38.625142+00:00 20000094.840825822204 21000000.000263400376 256000094.841085523367 1 60267.236569759 2023-11-19T05:40:39.627151+00:00 20000094.840735953301 21000000.000610876828 256000094.841343134642 1 60267.236581259 2023-11-19T05:40:40.620827+00:00 20000094.840776402503 20999999.999641679227 256000094.840414404869 1 60267.236592877 2023-11-19T05:40:41.624555+00:00 20000094.840916432440 20999999.999830111861 256000094.840742856264 1 60267.236604439 2023-11-19T05:40:42.623554+00:00 20000094.840688716620 21000000.000523786992 256000094.841208785772 1 60267.236616040 2023-11-19T05:40:43.625849+00:00 20000094.840802539140 21000000.000071924180 256000094.840870767832 1 60267.236627604 2023-11-19T05:40:44.625020+00:00 20000094.840652145445 20999999.999349322170 256000094.839997768402 1 60267.236639144 2023-11-19T05:40:45.622012+00:00 20000094.840489529073 21000000.000256448984 256000094.840742290020 1 60267.236650812 2023-11-19T05:40:46.630171+00:00 20000094.840612385422 21000000.000481691211 256000094.841090381145 1 60267.236662402 2023-11-19T05:40:47.631525+00:00 20000094.840688884258 20999999.999331012368 256000094.840016186237 1 60267.236673967 2023-11-19T05:40:48.630701+00:00 20000094.840763852000 20999999.999673519284 256000094.840433657169 1 60267.236685477 2023-11-19T05:40:49.625213+00:00 20000094.840703953058 21000000.000755809247 256000094.841456085443 1 60267.236697078 2023-11-19T05:40:50.627561+00:00 20000094.840778991580 21000000.000020660460 256000094.840795934200 1 60267.236708833 2023-11-19T05:40:51.643179+00:00 20000094.840456455946 20999999.999379191548 256000094.839831948280 1 60267.236720175 2023-11-19T05:40:52.623134+00:00 20000094.840849760920 21000000.000363811851 256000094.841209888458 1 60267.236731812 2023-11-19T05:40:53.628580+00:00 20000094.840681981295 21000000.000484138727 256000094.841162413359 1 60267.236743348 2023-11-19T05:40:54.625293+00:00 20000094.840521130711 20999999.999385714531 256000094.839903146029 1 60267.236754949 2023-11-19T05:40:55.627582+00:00 20000094.840755995363 20999999.999826084822 256000094.840578377247 1 60267.236766494 2023-11-19T05:40:56.625111+00:00 20000094.840742275119 21000000.000733647496 256000094.841472208500 1 60267.236778049 2023-11-19T05:40:57.623452+00:00 20000094.840578645468 20999999.999808900058 256000094.840383857489 1 60267.236789665 2023-11-19T05:40:58.627048+00:00 20000094.840559225529 20999999.999380022287 256000094.839935541153 1 60267.236801232 2023-11-19T05:40:59.626452+00:00 20000094.840796958655 21000000.000525802374 256000094.841319054365 1 60267.236812833 2023-11-19T05:41:00.628741+00:00 20000094.840750265867 21000000.000405807048 256000094.841152399778 1 60267.236824380 2023-11-19T05:41:01.626434+00:00 20000094.840641085058 20999999.999359492213 256000094.839996874332 1 60267.236836039 2023-11-19T05:41:02.633781+00:00 20000094.840627096593 20999999.999972458929 256000094.840595871210 1 60267.236847517 2023-11-19T05:41:03.625457+00:00 20000094.840754766017 21000000.000719938427 256000094.841471016407 1 60267.236859090 2023-11-19T05:41:04.625342+00:00 20000094.840527553111 20999999.999633487314 256000094.840157359838 1 60267.236870645 2023-11-19T05:41:05.623695+00:00 20000094.840528879315 20999999.999282270670 256000094.839807450771 1 60267.236882240 2023-11-19T05:41:06.625475+00:00 20000094.840622812510 21000000.000599164516 256000094.841218292713 1 60267.236893750 2023-11-19T05:41:07.619976+00:00 20000094.840667270124 21000000.000240072608 256000094.840903669596 1 60267.236905348 2023-11-19T05:41:08.622036+00:00 20000094.840825624764 20999999.999180670828 256000094.840002596378 1 60267.236916950 2023-11-19T05:41:09.624506+00:00 20000094.840697560459 20999999.999885525554 256000094.840579390526 1 60267.236928503 2023-11-19T05:41:10.622671+00:00 20000094.840516444296 21000000.000492986292 256000094.841005742550 1 60267.236940067 2023-11-19T05:41:11.621785+00:00 20000094.840648297220 20999999.999765753746 256000094.840410351753 1 60267.236951740 2023-11-19T05:41:12.630277+00:00 20000094.840763900429 20999999.999799083918 256000094.840559273958 1 60267.236963294 2023-11-19T05:41:13.628564+00:00 20000094.840770900249 21000000.000783663243 256000094.841550856829 1 60267.236974814 2023-11-19T05:41:14.623917+00:00 20000094.840571012348 21000000.000172089785 256000094.840739399195 1 60267.236986401 2023-11-19T05:41:15.625069+00:00 20000094.840632900596 20999999.999209985137 256000094.839839220047 1 60267.236998062 2023-11-19T05:41:16.632548+00:00 20000094.840701341629 21000000.000131942332 256000094.840829581022 1 60267.237009537 2023-11-19T05:41:17.624052+00:00 20000094.840580858290 21000000.000452261418 256000094.841029405594 1 60267.237021145 2023-11-19T05:41:18.626961+00:00 20000094.840615764260 20999999.999064080417 256000094.839676141739 1 60267.237032691 2023-11-19T05:41:19.624547+00:00 20000094.840806394815 20999999.999219115824 256000094.840021818876 1 60267.237044336 2023-11-19T05:41:20.630610+00:00 20000094.840593229979 21000000.000347696245 256000094.840937227011 1 60267.237055843 2023-11-19T05:41:21.624820+00:00 20000094.840845406055 20999999.999938614666 256000094.840780317783 1 60267.237067397 2023-11-19T05:41:22.623059+00:00 20000094.840472094715 20999999.999541066587 256000094.840009480715 1 60267.237079043 2023-11-19T05:41:23.629300+00:00 20000094.840862594545 21000000.000950232148 256000094.841809123755 1 60267.237090564 2023-11-19T05:41:24.624734+00:00 20000094.840649478137 21000000.001180090010 256000094.841825872660 1 60267.237102208 2023-11-19T05:41:25.630798+00:00 20000094.840817186981 20999999.999696157873 256000094.840509653091 1 60267.237113764 2023-11-19T05:41:26.629197+00:00 20000094.840453110635 20999999.999915301800 256000094.840364724398 1 60267.237125352 2023-11-19T05:41:27.630427+00:00 20000094.840611048043 21000000.000659219921 256000094.841266572475 1 60267.237136939 2023-11-19T05:41:28.631536+00:00 20000094.840625826269 20999999.999751120806 256000094.840373247862 1 60267.237148467 2023-11-19T05:41:29.627547+00:00 20000094.840597521514 20999999.999268814921 256000094.839862644672 1 60267.237160014 2023-11-19T05:41:30.625201+00:00 20000094.840553794056 21000000.000346422195 256000094.840896517038 1 60267.237171580 2023-11-19T05:41:31.624493+00:00 20000094.840724956244 21000000.000350978225 256000094.841072231531 1 60267.237183230 2023-11-19T05:41:32.631048+00:00 20000094.840709369630 20999999.999187886715 256000094.839893549681 1 60267.237194851 2023-11-19T05:41:33.635155+00:00 20000094.840605504811 20999999.999829825014 256000094.840431630611 1 60267.237206285 2023-11-19T05:41:34.623037+00:00 20000094.840741395950 21000000.000524453819 256000094.841262161732 1 60267.237217839 2023-11-19T05:41:35.621261+00:00 20000094.840825181454 20999999.999708566815 256000094.840530037880 1 60267.237229548 2023-11-19T05:41:36.632981+00:00 20000094.840831454843 20999999.999419908971 256000094.840247660875 1 60267.237240987 2023-11-19T05:41:37.621266+00:00 20000094.840625636280 21000000.000672835857 256000094.841294795275 1 60267.237252613 2023-11-19T05:41:38.625752+00:00 20000094.840783968568 21000000.000330328941 256000094.841110587120 1 60267.237264142 2023-11-19T05:41:39.621853+00:00 20000094.840610247105 20999999.999361019582 256000094.839967548847 1 60267.237275758 2023-11-19T05:41:40.625477+00:00 20000094.840715613216 21000000.000000562519 256000094.840712487698 1 60267.237287301 2023-11-19T05:41:41.622818+00:00 20000094.840580601245 21000000.000756688416 256000094.841333597898 1 60267.237298896 2023-11-19T05:41:42.624560+00:00 20000094.840788107365 20999999.999692801386 256000094.840477198362 1 60267.237310504 2023-11-19T05:41:43.627507+00:00 20000094.840684492141 20999999.999517370015 256000094.840198189020 1 60267.237322044 2023-11-19T05:41:44.624572+00:00 20000094.840457383543 21000000.000671777874 256000094.841125458479 1 60267.237333616 2023-11-19T05:41:45.624409+00:00 20000094.840574104339 21000000.000432990491 256000094.841003417969 1 60267.237345195 2023-11-19T05:41:46.624891+00:00 20000094.840547423810 20999999.999442450702 256000094.839986175299 1 60267.237356769 2023-11-19T05:41:47.624843+00:00 20000094.840616662055 21000000.000105500221 256000094.840718477964 1 60267.237368334 2023-11-19T05:41:48.624024+00:00 20000094.840556729585 21000000.000402871519 256000094.840955913067 1 60267.237379992 2023-11-19T05:41:49.631339+00:00 20000094.840634156018 20999999.999485310167 256000094.840115785599 1 60267.237391494 2023-11-19T05:41:50.625103+00:00 20000094.840756613761 20999999.999521095306 256000094.840274035931 1 60267.237403058 2023-11-19T05:41:51.624258+00:00 20000094.840757146478 21000000.000381533056 256000094.841134965420 1 60267.237414660 2023-11-19T05:41:52.626627+00:00 20000094.840678118169 21000000.000043470412 256000094.840717911720 1 60267.237426262 2023-11-19T05:41:53.629029+00:00 20000094.840504478663 20999999.999278318137 256000094.839779078960 1 60267.237437815 2023-11-19T05:41:54.627267+00:00 20000094.840687401593 21000000.000307627022 256000094.840991318226 1 60267.237449445 2023-11-19T05:41:55.632074+00:00 20000094.840567369014 21000000.000738281757 256000094.841301977634 1 60267.237460936 2023-11-19T05:41:56.624869+00:00 20000094.840781025589 20999999.999551534653 256000094.840328872204 1 60267.237472523 2023-11-19T05:41:57.626002+00:00 20000094.840591467917 20999999.999725554138 256000094.840313315392 1 60267.237484119 2023-11-19T05:41:58.627882+00:00 20000094.840319942683 21000000.000646058470 256000094.840962290764 1 60267.237495763 2023-11-19T05:41:59.633900+00:00 20000094.840722814202 20999999.999865356833 256000094.840584456921 1 60267.237507312 2023-11-19T05:42:00.631755+00:00 20000094.840792216361 20999999.999132953584 256000094.839921474457 1 60267.237518869 2023-11-19T05:42:01.630278+00:00 20000094.840467769653 21000000.000312294811 256000094.840776383877 1 60267.237530483 2023-11-19T05:42:02.633727+00:00 20000094.840521156788 21000000.000617772341 256000094.841135233641 1 60267.237542022 2023-11-19T05:42:03.630742+00:00 20000094.840777665377 20999999.999352991581 256000094.840126961470 1 60267.237553573 2023-11-19T05:42:04.628671+00:00 20000094.840491037816 20999999.999752204865 256000094.840239524841 1 60267.237565213 2023-11-19T05:42:05.634370+00:00 20000094.840739022940 21000000.000711154193 256000094.841446459293 1 60267.237576724 2023-11-19T05:42:06.628987+00:00 20000094.840648006648 20999999.999940801412 256000094.840585112572 1 60267.237588252 2023-11-19T05:42:07.624990+00:00 20000094.840684402734 20999999.999559942633 256000094.840240657330 1 60267.237599882 2023-11-19T05:42:08.629792+00:00 20000094.840781632811 21000000.000860478729 256000094.841638416052 1 60267.237611441 2023-11-19T05:42:09.628523+00:00 20000094.840667005628 21000000.000511124730 256000094.841174423695 1 60267.237623013 2023-11-19T05:42:10.628320+00:00 20000094.840583566576 20999999.999246250838 256000094.839826107025 1 60267.237634594 2023-11-19T05:42:11.628928+00:00 20000094.840761009604 20999999.999773357064 256000094.840530663729 1 60267.237646169 2023-11-19T05:42:12.629052+00:00 20000094.840731106699 21000000.000213056803 256000094.840940475464 1 60267.237657682 2023-11-19T05:42:13.623676+00:00 20000094.840768098831 20999999.999215442687 256000094.839979857206 1 60267.237669276 2023-11-19T05:42:14.625473+00:00 20000094.840347208083 20999999.998976759613 256000094.839320272207 1 60267.237680821 2023-11-19T05:42:15.622889+00:00 20000094.840641684830 21000000.000351507217 256000094.840989500284 1 60267.237692412 2023-11-19T05:42:16.624357+00:00 20000094.840510871261 21000000.000118732452 256000094.840625911951 1 60267.237703989 2023-11-19T05:42:17.624631+00:00 20000094.840852852911 20999999.999369781464 256000094.840218931437 1 60267.237715586 2023-11-19T05:42:18.626657+00:00 20000094.840640831739 21000000.000075951219 256000094.840713083744 1 60267.237727119 2023-11-19T05:42:19.623060+00:00 20000094.840979259461 21000000.000706739724 256000094.841682285070 1 60267.237738695 2023-11-19T05:42:20.623221+00:00 20000094.840460732579 20999999.999660842121 256000094.840117871761 1 60267.237750265 2023-11-19T05:42:21.622886+00:00 20000094.840597070754 20999999.999585784972 256000094.840179145336 1 60267.237761820 2023-11-19T05:42:22.621268+00:00 20000094.840685989708 21000000.000645786524 256000094.841328084469 1 60267.237773610 2023-11-19T05:42:23.639953+00:00 20000094.840563427657 21000000.000132057816 256000094.840691775084 1 60267.237785004 2023-11-19T05:42:24.624338+00:00 20000094.840810719877 20999999.999387532473 256000094.840194553137 1 60267.237796563 2023-11-19T05:42:25.623057+00:00 20000094.840805217624 21000000.000368062407 256000094.841169595718 1 60267.237808163 2023-11-19T05:42:26.625282+00:00 20000094.840634666383 21000000.000615809113 256000094.841246783733 1 60267.237819736 2023-11-19T05:42:27.625187+00:00 20000094.840654566884 21000000.000142857432 256000094.840793728828 1 60267.237831287 2023-11-19T05:42:28.623211+00:00 20000094.840712986887 20999999.999707389623 256000094.840416699648 1 60267.237842921 2023-11-19T05:42:29.628377+00:00 20000094.840672530234 21000000.000786378980 256000094.841455191374 1 60267.237854468 2023-11-19T05:42:30.626039+00:00 20000094.840718738735 21000000.000280406326 256000094.840995460749 1 60267.237866139 2023-11-19T05:42:31.634368+00:00 20000094.840608283877 20999999.999606706202 256000094.840211272240 1 60267.237877568 2023-11-19T05:42:32.621905+00:00 20000094.840540368110 21000000.000495862216 256000094.841032534838 1 60267.237889193 2023-11-19T05:42:33.626295+00:00 20000094.840690702200 21000000.000609606504 256000094.841296613216 1 60267.237900766 2023-11-19T05:42:34.626158+00:00 20000094.840599726886 20999999.999305631965 256000094.839901655912 1 60267.237912399 2023-11-19T05:42:35.631256+00:00 20000094.840657588094 20999999.999576922506 256000094.840230822563 1 60267.237923896 2023-11-19T05:42:36.624595+00:00 20000094.840536549687 21000000.000583298504 256000094.841116130352 1 60267.237935452 2023-11-19T05:42:37.623039+00:00 20000094.840465564281 20999999.999416187406 256000094.839878052473 1 60267.237947000 2023-11-19T05:42:38.620768+00:00 20000094.840711511672 20999999.998915579170 256000094.839623391628 1 60267.237958599 2023-11-19T05:42:39.622975+00:00 20000094.840735491365 21000000.000156756490 256000094.840888559818 1 60267.237970233 2023-11-19T05:42:40.628106+00:00 20000094.840666800737 21000000.000196561217 256000094.840859681368 1 60267.237981867 2023-11-19T05:42:41.633300+00:00 20000094.840766131878 20999999.999324496835 256000094.840086936951 1 60267.237993427 2023-11-19T05:42:42.632040+00:00 20000094.840793401003 21000000.000010054559 256000094.840799748898 1 60267.238004901 2023-11-19T05:42:43.623418+00:00 20000094.840653337538 21000000.000829972327 256000094.841479599476 1 60267.238016441 2023-11-19T05:42:44.620443+00:00 20000094.840683102608 21000000.000293780118 256000094.840973198414 1 60267.238028048 2023-11-19T05:42:45.623349+00:00 20000094.840569037944 20999999.999762546271 256000094.840327888727 1 60267.238039712 2023-11-19T05:42:46.631145+00:00 20000094.840675380081 21000000.000560313463 256000094.841232001781 1 60267.238051224 2023-11-19T05:42:47.625816+00:00 20000094.840665236115 21000000.000365003943 256000094.841026544571 1 60267.238062764 2023-11-19T05:42:48.622829+00:00 20000094.840740945190 20999999.999306540936 256000094.840043783188 1 60267.238074338 2023-11-19T05:42:49.622792+00:00 20000094.840809721500 21000000.000041302294 256000094.840847343206 1 60267.238085922 2023-11-19T05:42:50.623671+00:00 20000094.840623926371 21000000.000685218722 256000094.841305434704 1 60267.238097507 2023-11-19T05:42:51.624578+00:00 20000094.840755723417 20999999.999721005559 256000094.840473026037 1 60267.238109201 2023-11-19T05:42:52.635006+00:00 20000094.840658195317 20999999.999370213598 256000094.840024709702 1 60267.238120726 2023-11-19T05:42:53.630703+00:00 20000094.840674649924 21000000.000630982220 256000094.841301918030 1 60267.238132267 2023-11-19T05:42:54.627897+00:00 20000094.840735960752 21000000.000176727772 256000094.840909004211 1 60267.238143932 2023-11-19T05:42:55.635736+00:00 20000094.840641092509 20999999.999081682414 256000094.839719057083 1 60267.238155363 2023-11-19T05:42:56.623365+00:00 20000094.840756803751 20999999.999693792313 256000094.840446889400 1 60267.238166950 2023-11-19T05:42:57.624467+00:00 20000094.840652767569 21000000.000347457826 256000094.840996533632 1 60267.238178510 2023-11-19T05:42:58.623252+00:00 20000094.840781301260 20999999.999161258340 256000094.839938849211 1 60267.238190107 2023-11-19T05:42:59.625249+00:00 20000094.840502623469 20999999.999460760504 256000094.839959681034 1 60267.238201629 2023-11-19T05:43:00.620728+00:00 20000094.840639006346 21000000.000437393785 256000094.841072678566 1 60267.238213363 2023-11-19T05:43:01.634567+00:00 20000094.840709667653 21000000.000042859465 256000094.840748816729 1 60267.238224924 2023-11-19T05:43:02.633444+00:00 20000094.840647567064 20999999.999374505132 256000094.840018391609 1 60267.238236430 2023-11-19T05:43:03.627579+00:00 20000094.840689092875 21000000.000352177769 256000094.841037571430 1 60267.238247944 2023-11-19T05:43:04.622360+00:00 20000094.840773984790 21000000.000643715262 256000094.841414034367 1 60267.238259535 2023-11-19T05:43:05.623812+00:00 20000094.840884208679 20999999.999469481409 256000094.840350002050 1 60267.238271213 2023-11-19T05:43:06.632803+00:00 20000094.840421255678 20999999.999620072544 256000094.840037643909 1 60267.238282665 2023-11-19T05:43:07.622253+00:00 20000094.840675078332 21000000.000594086945 256000094.841265469790 1 60267.238294242 2023-11-19T05:43:08.622530+00:00 20000094.840729713440 21000000.000203032047 256000094.840929061174 1 60267.238305825 2023-11-19T05:43:09.623293+00:00 20000094.840809978545 20999999.999497547746 256000094.840303808451 1 60267.238317405 2023-11-19T05:43:10.623778+00:00 20000094.840707365423 21000000.000263523310 256000094.840967178345 1 60267.238329007 2023-11-19T05:43:11.626239+00:00 20000094.840709235519 21000000.000345811248 256000094.841051369905 1 60267.238340640 2023-11-19T05:43:12.631359+00:00 20000094.840570516884 20999999.999363988638 256000094.839930802584 1 60267.238352162 2023-11-19T05:43:13.626816+00:00 20000094.840798165649 20999999.999825280160 256000094.840619742870 1 60267.238363728 2023-11-19T05:43:14.626075+00:00 20000094.840495485812 21000000.000652715564 256000094.841144531965 1 60267.238375315 2023-11-19T05:43:15.627170+00:00 20000094.840469203889 21000000.000038113445 256000094.840503633022 1 60267.238386896 2023-11-19T05:43:16.627772+00:00 20000094.840540666133 20999999.999463435262 256000094.840000420809 1 60267.238398419 2023-11-19T05:43:17.623430+00:00 20000094.840389888734 21000000.000381339341 256000094.840767532587 1 60267.238410014 2023-11-19T05:43:18.625180+00:00 20000094.840771671385 21000000.000333692878 256000094.841101676226 1 60267.238421660 2023-11-19T05:43:19.631413+00:00 20000094.840783677995 20999999.999237563461 256000094.840017557144 1 60267.238433160 2023-11-19T05:43:20.625011+00:00 20000094.840624351054 20999999.999961350113 256000094.840582013130 1 60267.238444752 2023-11-19T05:43:21.626549+00:00 20000094.840560633689 21000000.000645030290 256000094.841201990843 1 60267.238456346 2023-11-19T05:43:22.628283+00:00 20000094.840790472925 20999999.999947853386 256000094.840734630823 1 60267.238467865 2023-11-19T05:43:23.623554+00:00 20000094.840675082058 20999999.999939117581 256000094.840610504150 1 60267.238479522 2023-11-19T05:43:24.630659+00:00 20000094.840629350394 21000000.000815846026 256000094.841441482306 1 60267.238491055 2023-11-19T05:43:25.627127+00:00 20000094.840767093003 21000000.000537805259 256000094.841301202774 1 60267.238502701 2023-11-19T05:43:26.633365+00:00 20000094.840770207345 20999999.999576207250 256000094.840342730284 1 60267.238514206 2023-11-19T05:43:27.627436+00:00 20000094.840752303600 21000000.000208847225 256000094.840957462788 1 60267.238525733 2023-11-19T05:43:28.623377+00:00 20000094.840556096286 21000000.000585880131 256000094.841138273478 1 60267.238537302 2023-11-19T05:43:29.622895+00:00 20000094.840779799968 20999999.999537225813 256000094.840313345194 1 60267.238548911 2023-11-19T05:43:30.625911+00:00 20000094.840713184327 20999999.999477531761 256000094.840187013149 1 60267.238560536 2023-11-19T05:43:31.630346+00:00 20000094.840523932129 21000000.000542309135 256000094.841062545776 1 60267.238572104 2023-11-19T05:43:32.629775+00:00 20000094.840537011623 21000000.000186432153 256000094.840719759464 1 60267.238583676 2023-11-19T05:43:33.629570+00:00 20000094.840734641999 20999999.999093677849 256000094.839824616909 1 60267.238595199 2023-11-19T05:43:34.625208+00:00 20000094.840636834502 21000000.000339914113 256000094.840973079205 1 60267.238606865 2023-11-19T05:43:35.633132+00:00 20000094.840518705547 21000000.000649806112 256000094.841164827347 1 60267.238618378 2023-11-19T05:43:36.627822+00:00 20000094.840697143227 20999999.999520376325 256000094.840213805437 1 60267.238629923 2023-11-19T05:43:37.625362+00:00 20000094.840444996953 20999999.999636143446 256000094.840077459812 1 60267.238641588 2023-11-19T05:43:38.633172+00:00 20000094.840905699879 21000000.000656329095 256000094.841558337212 1 60267.238653067 2023-11-19T05:43:39.625043+00:00 20000094.840514846146 20999999.999730348587 256000094.840241491795 1 60267.238664689 2023-11-19T05:43:40.629119+00:00 20000094.840653531253 20999999.998966202140 256000094.839616060257 1 60267.238676220 2023-11-19T05:43:41.625440+00:00 20000094.840723607689 21000000.000253129750 256000094.840973049402 1 60267.238687783 2023-11-19T05:43:42.624492+00:00 20000094.840827263892 21000000.000642456114 256000094.841466009617 1 60267.238699474 2023-11-19T05:43:43.634551+00:00 20000094.840578533709 20999999.999625101686 256000094.840199917555 1 60267.238710972 2023-11-19T05:43:44.627983+00:00 20000094.840611658990 20999999.999532155693 256000094.840140134096 1 60267.238722600 2023-11-19T05:43:45.632629+00:00 20000094.840659037232 21000000.000788785517 256000094.841444134712 1 60267.238734098 2023-11-19T05:43:46.626083+00:00 20000094.840652998537 20999999.999846506864 256000094.840495824814 1 60267.238745693 2023-11-19T05:43:47.627840+00:00 20000094.840661998838 20999999.999504122883 256000094.840162426233 1 60267.238757201 2023-11-19T05:43:48.622221+00:00 20000094.840477187186 21000000.000516466796 256000094.840989977121 1 60267.238768856 2023-11-19T05:43:49.629173+00:00 20000094.840776421130 21000000.000580355525 256000094.841353088617 1 60267.238780359 2023-11-19T05:43:50.623051+00:00 20000094.840577073395 20999999.999431002885 256000094.840004384518 1 60267.238791982 2023-11-19T05:43:51.627249+00:00 20000094.840522088110 20999999.999888654798 256000094.840407043695 1 60267.238803610 2023-11-19T05:43:52.631877+00:00 20000094.840715795755 21000000.000690262765 256000094.841402351856 1 60267.238815129 2023-11-19T05:43:53.627160+00:00 20000094.840507920831 20999999.999366875738 256000094.839871108532 1 60267.238826836 2023-11-19T05:43:54.638648+00:00 20000094.840825285763 20999999.998935602605 256000094.839757204056 1 60267.238838241 2023-11-19T05:43:55.624076+00:00 20000094.840651173145 21000000.000505894423 256000094.841153383255 1 60267.238849808 2023-11-19T05:43:56.623408+00:00 20000094.840470716357 21000000.000362910330 256000094.840829908848 1 60267.238861416 2023-11-19T05:43:57.626377+00:00 20000094.840737424791 20999999.999350782484 256000094.840084522963 1 60267.238873006 2023-11-19T05:43:58.627760+00:00 20000094.840832978487 20999999.999919649214 256000094.840748935938 1 60267.238884666 2023-11-19T05:43:59.635191+00:00 20000094.840475376695 21000000.000721711665 256000094.841193407774 1 60267.238896111 2023-11-19T05:44:00.623978+00:00 20000094.840658523142 20999999.999462354928 256000094.840117186308 1 60267.238907716 2023-11-19T05:44:01.626655+00:00 20000094.840404283255 20999999.999637842178 256000094.840038418770 1 60267.238919358 2023-11-19T05:44:02.632550+00:00 20000094.840624038130 21000000.000430695713 256000094.841051042080 1 60267.238930961 2023-11-19T05:44:03.635026+00:00 20000094.840787492692 21000000.000263679773 256000094.841047495604 1 60267.238942484 2023-11-19T05:44:04.630623+00:00 20000094.840743742883 20999999.999303895980 256000094.840043962002 1 60267.238954062 2023-11-19T05:44:05.630976+00:00 20000094.840774644166 21000000.000213064253 256000094.840984016657 1 60267.238965583 2023-11-19T05:44:06.626334+00:00 20000094.840606618673 21000000.000881329179 256000094.841484248638 1 60267.238977135 2023-11-19T05:44:07.624456+00:00 20000094.840604960918 20999999.999719191343 256000094.840320467949 1 60267.238988794 2023-11-19T05:44:08.631795+00:00 20000094.840764701366 20999999.999789766967 256000094.840550780296 1 60267.239000319 2023-11-19T05:44:09.627532+00:00 20000094.840835392475 21000000.000895950943 256000094.841727644205 1 60267.239011942 2023-11-19T05:44:10.631818+00:00 20000094.840617887676 21000000.000148504972 256000094.840762704611 1 60267.239023429 2023-11-19T05:44:11.624262+00:00 20000094.840506058186 20999999.999094385654 256000094.839596748352 1 60267.239035020 2023-11-19T05:44:12.625748+00:00 20000094.840863566846 21000000.000237952918 256000094.841097801924 1 60267.239046679 2023-11-19T05:44:13.633047+00:00 20000094.840677436441 21000000.000710446388 256000094.841384202242 1 60267.239058170 2023-11-19T05:44:14.625862+00:00 20000094.840604182333 20999999.999706603587 256000094.840307086706 1 60267.239069685 2023-11-19T05:44:15.620765+00:00 20000094.840671550483 20999999.999986201525 256000094.840654045343 1 60267.239081298 2023-11-19T05:44:16.624133+00:00 20000094.840498339385 21000000.000805031508 256000094.841299653053 1 60267.239092957 2023-11-19T05:44:17.631475+00:00 20000094.840937361121 20999999.999955166131 256000094.840888857841 1 60267.239104473 2023-11-19T05:44:18.626522+00:00 20000094.840577021241 20999999.999301902950 256000094.839875221252 1 60267.239116012 2023-11-19T05:44:19.623438+00:00 20000094.840731501579 21000000.000347670168 256000094.841075479984 1 60267.239127608 2023-11-19T05:44:20.625282+00:00 20000094.840668115765 21000000.000313363969 256000094.840977787971 1 60267.239139198 2023-11-19T05:44:21.626751+00:00 20000094.840820062906 20999999.999158568680 256000094.839974939823 1 60267.239150742 2023-11-19T05:44:22.624106+00:00 20000094.840679366142 20999999.999750249088 256000094.840425938368 1 60267.239162795 2023-11-19T05:44:23.665527+00:00 20000094.840598795563 21000000.000614266843 256000094.841209352016 1 60267.239173867 2023-11-19T05:44:24.622095+00:00 20000094.840763676912 20999999.999963257462 256000094.840723246336 1 60267.239185518 2023-11-19T05:44:25.628708+00:00 20000094.840532902628 20999999.999466903508 256000094.839996099472 1 60267.239196997 2023-11-19T05:44:26.620529+00:00 20000094.840760234743 21000000.000451356173 256000094.841207891703 1 60267.239208631 2023-11-19T05:44:27.625732+00:00 20000094.840624801815 21000000.000251319259 256000094.840872436762 1 60267.239220176 2023-11-19T05:44:28.623231+00:00 20000094.840729966760 20999999.999273311347 256000094.839999556541 1 60267.239231740 2023-11-19T05:44:29.622362+00:00 20000094.840583521873 20999999.999900691211 256000094.840480536222 1 60267.239243304 2023-11-19T05:44:30.621449+00:00 20000094.840653661638 21000000.000743851066 256000094.841393828392 1 60267.239254910 2023-11-19T05:44:31.624190+00:00 20000094.840986713767 20999999.999716803432 256000094.840699851513 1 60267.239266458 2023-11-19T05:44:32.621986+00:00 20000094.840441949666 20999999.999403040856 256000094.839841276407 1 60267.239278098 2023-11-19T05:44:33.627639+00:00 20000094.840785320848 21000000.000281002373 256000094.841062635183 1 60267.239289614 2023-11-19T05:44:34.622687+00:00 20000094.840631034225 21000000.000424534082 256000094.841051876545 1 60267.239301300 2023-11-19T05:44:35.632326+00:00 20000094.840541295707 20999999.999422896653 256000094.839960515499 1 60267.239312757 2023-11-19T05:44:36.622225+00:00 20000094.840738728642 21000000.000076334924 256000094.840811371803 1 60267.239324343 2023-11-19T05:44:37.623270+00:00 20000094.840374089777 21000000.000855188817 256000094.841225564480 1 60267.239335906 2023-11-19T05:44:38.622273+00:00 20000094.840680379421 20999999.999751321971 256000094.840428024530 1 60267.239347530 2023-11-19T05:44:39.626592+00:00 20000094.840800806880 20999999.999727781862 256000094.840524911880 1 60267.239359141 2023-11-19T05:44:40.629795+00:00 20000094.840519901365 21000000.000744745135 256000094.841260969639 1 60267.239370720 2023-11-19T05:44:41.630248+00:00 20000094.840957947075 21000000.000248316675 256000094.841202557087 1 60267.239382290 2023-11-19T05:44:42.629826+00:00 20000094.840399246663 20999999.999069791287 256000094.839465320110 1 60267.239393849 2023-11-19T05:44:43.628579+00:00 20000094.840593878180 20999999.999455485493 256000094.840045660734 1 60267.239405370 2023-11-19T05:44:44.623984+00:00 20000094.840858954936 21000000.000119760633 256000094.840975016356 1 60267.239416940 2023-11-19T05:44:45.623588+00:00 20000094.840682409704 20999999.999481294304 256000094.840160012245 1 60267.239428526 2023-11-19T05:44:46.624644+00:00 20000094.840740539134 20999999.999648571014 256000094.840385407209 1 60267.239440097 2023-11-19T05:44:47.624352+00:00 20000094.840182054788 21000000.000605061650 256000094.840783417225 1 60267.239451779 2023-11-19T05:44:48.633683+00:00 20000094.840817559510 21000000.000063292682 256000094.840877175331 1 60267.239463282 2023-11-19T05:44:49.627585+00:00 20000094.840740092099 20999999.999333731830 256000094.840070128441 1 60267.239474824 2023-11-19T05:44:50.624762+00:00 20000094.840590875596 21000000.000316131860 256000094.840903311968 1 60267.239486367 2023-11-19T05:44:51.622146+00:00 20000094.840740285814 21000000.000568326563 256000094.841304928064 1 60267.239498047 2023-11-19T05:44:52.631270+00:00 20000094.840817738324 20999999.999593235552 256000094.840407282114 1 60267.239509602 2023-11-19T05:44:53.629626+00:00 20000094.840554818511 20999999.999760258943 256000094.840311408043 1 60267.239521129 2023-11-19T05:44:54.625566+00:00 20000094.840724062175 21000000.000719606876 256000094.841439962387 1 60267.239532690 2023-11-19T05:44:55.624441+00:00 20000094.840516731143 20999999.999947234988 256000094.840460300446 1 60267.239544302 2023-11-19T05:44:56.627689+00:00 20000094.840826008469 20999999.999372731894 256000094.840195029974 1 60267.239555829 2023-11-19T05:44:57.623625+00:00 20000094.840668324381 21000000.000272978097 256000094.840937614441 1 60267.239567447 2023-11-19T05:44:58.627467+00:00 20000094.840689260513 21000000.000316563994 256000094.841002136469 1 60267.239578934 2023-11-19T05:44:59.619917+00:00 20000094.840650442988 20999999.999648179859 256000094.840294927359 1 60267.239590562 2023-11-19T05:45:00.624604+00:00 20000094.840547211468 21000000.000057440251 256000094.840600937605 1 60267.239602193 2023-11-19T05:45:01.629491+00:00 20000094.840726848692 21000000.000819988549 256000094.841543138027 1 60267.239613818 2023-11-19T05:45:02.633835+00:00 20000094.840821452439 21000000.000009879470 256000094.840827643871 1 60267.239625417 2023-11-19T05:45:03.636028+00:00 20000094.840716946870 20999999.999522138387 256000094.840235412121 1 60267.239636865 2023-11-19T05:45:04.625161+00:00 20000094.840560760349 21000000.000196877867 256000094.840753942728 1 60267.239648532 2023-11-19T05:45:05.633190+00:00 20000094.840669915080 21000000.000385764986 256000094.841051995754 1 60267.239660105 2023-11-19T05:45:06.633042+00:00 20000094.840608917177 20999999.999157052487 256000094.839762270451 1 60267.239671571 2023-11-19T05:45:07.623703+00:00 20000094.840899229050 21000000.000107642263 256000094.841003179550 1 60267.239683141 2023-11-19T05:45:08.623388+00:00 20000094.840507790446 21000000.000461902469 256000094.840965986252 1 60267.239694756 2023-11-19T05:45:09.626980+00:00 20000094.840695466846 20999999.999663218856 256000094.840355008841 1 60267.239706341 2023-11-19T05:45:10.627857+00:00 20000094.840681195259 20999999.999306719750 256000094.839984208345 1 60267.239717957 2023-11-19T05:45:11.631447+00:00 20000094.840743754059 21000000.000342044979 256000094.841082096100 1 60267.239729444 2023-11-19T05:45:12.623903+00:00 20000094.840710047632 21000000.000248692930 256000094.840955048800 1 60267.239741064 2023-11-19T05:45:13.627887+00:00 20000094.840773683041 20999999.999386321753 256000094.840156286955 1 60267.239752591 2023-11-19T05:45:14.623856+00:00 20000094.840695664287 21000000.000193335116 256000094.840885281563 1 60267.239764141 2023-11-19T05:45:15.621793+00:00 20000094.840737946332 21000000.000834062696 256000094.841568291187 1 60267.239775733 2023-11-19T05:45:16.623289+00:00 20000094.840515449643 20999999.999719332904 256000094.840231060982 1 60267.239787298 2023-11-19T05:45:17.622552+00:00 20000094.840582534671 20999999.999651860446 256000094.840230703354 1 60267.239798880 2023-11-19T05:45:18.623204+00:00 20000094.840798348188 21000000.000876083970 256000094.841670721769 1 60267.239810453 2023-11-19T05:45:19.623145+00:00 20000094.840644981712 21000000.000301342458 256000094.840942621231 1 60267.239822052 2023-11-19T05:45:20.625290+00:00 20000094.840762853622 20999999.999413404614 256000094.840172559023 1 60267.239833625 2023-11-19T05:45:21.625226+00:00 20000094.840430978686 21000000.000341147184 256000094.840768426657 1 60267.239845237 2023-11-19T05:45:22.628482+00:00 20000094.840947821736 21000000.000468209386 256000094.841412305832 1 60267.239856819 2023-11-19T05:45:23.629145+00:00 20000094.840633947402 20999999.999186899513 256000094.839817166328 1 60267.239868365 2023-11-19T05:45:24.626713+00:00 20000094.840491041541 20999999.999578464776 256000094.840065836906 1 60267.239879887 2023-11-19T05:45:25.622199+00:00 20000094.840603854507 21000000.000212457031 256000094.840812623501 1 60267.239891458 2023-11-19T05:45:26.621959+00:00 20000094.840495306998 20999999.999884136021 256000094.840375751257 1 60267.239903139 2023-11-19T05:45:27.631204+00:00 20000094.840775322169 20999999.999369040132 256000094.840140640736 1 60267.239914636 2023-11-19T05:45:28.624510+00:00 20000094.840478133410 21000000.000236861408 256000094.840711295605 1 60267.239926178 2023-11-19T05:45:29.621816+00:00 20000094.840833302587 21000000.000229425728 256000094.841059029102 1 60267.239937765 2023-11-19T05:45:30.622847+00:00 20000094.840574655682 20999999.999348964542 256000094.839919924736 1 60267.239949333 2023-11-19T05:45:31.622310+00:00 20000094.840915333480 20999999.999596308917 256000094.840507924557 1 60267.239961046 2023-11-19T05:45:32.634407+00:00 20000094.840998031199 21000000.000734537840 256000094.841728866100 1 60267.239972538 2023-11-19T05:45:33.627320+00:00 20000094.840284258127 20999999.999892082065 256000094.840172648430 1 60267.239984091 2023-11-19T05:45:34.625452+00:00 20000094.840892616659 20999999.999547857791 256000094.840436786413 1 60267.239995635 2023-11-19T05:45:35.622881+00:00 20000094.840364411473 21000000.000630464405 256000094.840991199017 1 60267.240007230 2023-11-19T05:45:36.624651+00:00 20000094.840862061828 21000000.000718168914 256000094.841576546431 1 60267.240018806 2023-11-19T05:45:37.624869+00:00 20000094.840673979372 20999999.999307304621 256000094.839977592230 1 60267.240030363 2023-11-19T05:45:38.623332+00:00 20000094.840837605298 20999999.999874562025 256000094.840708464384 1 60267.240042050 2023-11-19T05:45:39.633100+00:00 20000094.840621396899 21000000.001089841127 256000094.841707527637 1 60267.240053507 2023-11-19T05:45:40.623018+00:00 20000094.840610891581 20999999.999932292849 256000094.840539485216 1 60267.240065111 2023-11-19T05:45:41.625626+00:00 20000094.840525601059 20999999.999508772045 256000094.840030670166 1 60267.240076696 2023-11-19T05:45:42.626482+00:00 20000094.840666856617 21000000.000683955848 256000094.841347128153 1 60267.240088249 2023-11-19T05:45:43.624660+00:00 20000094.840716060251 21000000.000414963812 256000094.841127336025 1 60267.240099812 2023-11-19T05:45:44.623754+00:00 20000094.840524796396 20999999.999369975179 256000094.839891076088 1 60267.240111450 2023-11-19T05:45:45.629269+00:00 20000094.840659737587 21000000.000098127872 256000094.840754181147 1 60267.240122935 2023-11-19T05:45:46.621612+00:00 20000094.840775828809 21000000.000692103058 256000094.841464221478 1 60267.240134547 2023-11-19T05:45:47.624900+00:00 20000094.840665876865 20999999.999664574862 256000094.840326756239 1 60267.240146129 2023-11-19T05:45:48.625531+00:00 20000094.840654481202 20999999.999514307827 256000094.840165108442 1 60267.240157705 2023-11-19T05:45:49.625702+00:00 20000094.840661004186 21000000.000373777002 256000094.841031074524 1 60267.240169262 2023-11-19T05:45:50.624255+00:00 20000094.840676542372 20999999.999831628054 256000094.840504467487 1 60267.240180878 2023-11-19T05:45:51.627902+00:00 20000094.840716466308 20999999.999102596194 256000094.839815378189 1 60267.240192380 2023-11-19T05:45:52.621645+00:00 20000094.840641725808 20999999.999895051122 256000094.840533077717 1 60267.240203972 2023-11-19T05:45:53.623128+00:00 20000094.840636678040 21000000.000546682626 256000094.841179668903 1 60267.240215546 2023-11-19T05:45:54.623108+00:00 20000094.840713441372 20999999.999517299235 256000094.840227037668 1 60267.240227146 2023-11-19T05:45:55.625400+00:00 20000094.840680334717 20999999.999721821398 256000094.840398460627 1 60267.240238665 2023-11-19T05:45:56.620666+00:00 20000094.840392518789 21000000.000690951943 256000094.841079771519 1 60267.240250285 2023-11-19T05:45:57.624634+00:00 20000094.840491741896 21000000.000090312213 256000094.840578347445 1 60267.240261873 2023-11-19T05:45:58.625851+00:00 20000094.840778782964 20999999.999298047274 256000094.840073108673 1 60267.240273656 2023-11-19T05:45:59.643914+00:00 20000094.840664807707 21000000.000298663974 256000094.840959787369 1 60267.240285015 2023-11-19T05:46:00.625278+00:00 20000094.840683531016 21000000.000608589500 256000094.841288417578 1 60267.240296751 2023-11-19T05:46:01.639320+00:00 20000094.840561065823 20999999.999435335398 256000094.839992702007 1 60267.240308301 2023-11-19T05:46:02.637163+00:00 20000094.840709179640 20999999.999797020108 256000094.840502500534 1 60267.240319770 2023-11-19T05:46:03.628128+00:00 20000094.840746432543 21000000.000557124615 256000094.841299861670 1 60267.240331319 2023-11-19T05:46:04.625984+00:00 20000094.840477507561 20999999.999994479120 256000094.840468287468 1 60267.240342983 2023-11-19T05:46:05.633696+00:00 20000094.840688031167 20999999.999457355589 256000094.840141683817 1 60267.240354505 2023-11-19T05:46:06.629248+00:00 20000094.840803727508 21000000.000583510846 256000094.841383516788 1 60267.240366057 2023-11-19T05:46:07.627279+00:00 20000094.840343359858 21000000.000656545162 256000094.840996205807 1 60267.240377580 2023-11-19T05:46:08.622893+00:00 20000094.840985525399 20999999.999374460429 256000094.840356290340 1 60267.240389308 2023-11-19T05:46:09.636216+00:00 20000094.840485386550 20999999.999921768904 256000094.840403467417 1 60267.240400762 2023-11-19T05:46:10.625845+00:00 20000094.840503357351 21000000.000679869205 256000094.841179549694 1 60267.240412317 2023-11-19T05:46:11.624199+00:00 20000094.840734299272 20999999.999842222780 256000094.840572834015 1 60267.240423936 2023-11-19T05:46:12.628102+00:00 20000094.840594869107 20999999.999334082007 256000094.839925259352 1 60267.240435531 2023-11-19T05:46:13.629876+00:00 20000094.840577602386 21000000.000550828874 256000094.841124743223 1 60267.240447148 2023-11-19T05:46:14.633612+00:00 20000094.840685732663 21000000.000455029309 256000094.841137051582 1 60267.240458608 2023-11-19T05:46:15.623682+00:00 20000094.840741619468 20999999.999358296394 256000094.840096235275 1 60267.240470175 2023-11-19T05:46:16.623123+00:00 20000094.840669356287 20999999.999802306294 256000094.840467959642 1 60267.240481756 2023-11-19T05:46:17.623683+00:00 20000094.840538807213 21000000.000557906926 256000094.841093003750 1 60267.240493319 2023-11-19T05:46:18.622789+00:00 20000094.840724557638 20999999.999678257853 256000094.840399116278 1 60267.240504902 2023-11-19T05:46:19.623566+00:00 20000094.840724509209 20999999.999532401562 256000094.840253204107 1 60267.240516562 2023-11-19T05:46:20.630917+00:00 20000094.840828035027 21000000.000592052937 256000094.841416388750 1 60267.240528157 2023-11-19T05:46:21.632714+00:00 20000094.840422827750 21000000.000356018543 256000094.840775161982 1 60267.240539631 2023-11-19T05:46:22.624143+00:00 20000094.840680032969 20999999.999327261001 256000094.840003609657 1 60267.240551270 2023-11-19T05:46:23.629710+00:00 20000094.840817462653 21000000.000193752348 256000094.841007500887 1 60267.240562784 2023-11-19T05:46:24.624530+00:00 20000094.840617623180 21000000.000629428774 256000094.841243356466 1 60267.240574424 2023-11-19T05:46:25.630239+00:00 20000094.840469948947 20999999.999362606555 256000094.839828878641 1 60267.240585913 2023-11-19T05:46:26.622860+00:00 20000094.840609639883 20999999.998981032521 256000094.839586973190 1 60267.240597514 2023-11-19T05:46:27.625196+00:00 20000094.840411938727 21000000.000222448260 256000094.840630680323 1 60267.240609056 2023-11-19T05:46:28.622441+00:00 20000094.840803574771 21000000.000056400895 256000094.840856254101 1 60267.240620665 2023-11-19T05:46:29.625457+00:00 20000094.840742643923 20999999.999209333211 256000094.839948296547 1 60267.240632262 2023-11-19T05:46:30.627468+00:00 20000094.840640515089 21000000.000222843140 256000094.840859651566 1 60267.240643867 2023-11-19T05:46:31.630113+00:00 20000094.840647578239 21000000.000802982599 256000094.841446876526 1 60267.240655407 2023-11-19T05:46:32.627138+00:00 20000094.840584687889 20999999.999747086316 256000094.840328097343 1 60267.240666992 2023-11-19T05:46:33.628111+00:00 20000094.840744443238 21000000.000106841326 256000094.840847581625 1 60267.240678530 2023-11-19T05:46:34.624965+00:00 20000094.840456217527 21000000.001046206802 256000094.841498732567 1 60267.240690099 2023-11-19T05:46:35.624545+00:00 20000094.840800732374 20999999.999932795763 256000094.840729832649 1 60267.240701712 2023-11-19T05:46:36.627880+00:00 20000094.840575043112 20999999.999412499368 256000094.839983850718 1 60267.240713385 2023-11-19T05:46:37.636446+00:00 20000094.840513199568 21000000.000469699502 256000094.840979188681 1 60267.240724848 2023-11-19T05:46:38.626847+00:00 20000094.840759038925 21000000.000657800585 256000094.841413140297 1 60267.240736394 2023-11-19T05:46:39.624471+00:00 20000094.840763147920 20999999.999384287745 256000094.840143740177 1 60267.240747968 2023-11-19T05:46:40.624390+00:00 20000094.840561762452 20999999.999730717391 256000094.840288758278 1 60267.240759620 2023-11-19T05:46:41.631162+00:00 20000094.840492289513 21000000.000567369163 256000094.841055959463 1 60267.240771141 2023-11-19T05:46:42.626612+00:00 20000094.840808190405 21000000.000068191439 256000094.840872675180 1 60267.240782686 2023-11-19T05:46:43.624026+00:00 20000094.840508285910 20999999.999273490161 256000094.839778065681 1 60267.240794236 2023-11-19T05:46:44.621982+00:00 20000094.840611901134 21000000.000619616359 256000094.841227829456 1 60267.240805972 2023-11-19T05:46:45.635999+00:00 20000094.840709041804 21000000.000449910760 256000094.841155230999 1 60267.240817454 2023-11-19T05:46:46.628039+00:00 20000094.840516682714 20999999.999129232019 256000094.839642226696 1 60267.240829020 2023-11-19T05:46:47.627352+00:00 20000094.840628053993 20999999.999435488135 256000094.840059846640 1 60267.240840555 2023-11-19T05:46:48.623984+00:00 20000094.840721227229 21000000.000151358545 256000094.840868890285 1 60267.240852168 2023-11-19T05:46:49.627321+00:00 20000094.840754929930 20999999.999509304762 256000094.840260535479 1 60267.240863774 2023-11-19T05:46:50.630053+00:00 20000094.840790636837 20999999.999513961375 256000094.840300887823 1 60267.240875350 2023-11-19T05:46:51.630290+00:00 20000094.840668816119 21000000.000495262444 256000094.841160386801 1 60267.240886845 2023-11-19T05:46:52.623362+00:00 20000094.840530712157 21000000.000287842005 256000094.840814858675 1 60267.240898419 2023-11-19T05:46:53.623366+00:00 20000094.840849850327 20999999.999262802303 256000094.840108960867 1 60267.240910002 2023-11-19T05:46:54.624160+00:00 20000094.840791389346 20999999.999993123114 256000094.840780794621 1 60267.240921551 2023-11-19T05:46:55.621990+00:00 20000094.840619232506 21000000.000662580132 256000094.841278105974 1 60267.240933176 2023-11-19T05:46:56.626426+00:00 20000094.840372707695 20999999.999603353441 256000094.839972376823 1 60267.240944791 2023-11-19T05:46:57.629932+00:00 20000094.840830724686 20999999.999546539038 256000094.840373545885 1 60267.240956400 2023-11-19T05:46:58.632974+00:00 20000094.840656451881 21000000.000715568662 256000094.841368317604 1 60267.240967869 2023-11-19T05:46:59.623882+00:00 20000094.840750746429 21000000.000235922635 256000094.840982973576 1 60267.240979478 2023-11-19T05:47:00.626868+00:00 20000094.840744365007 20999999.999338839203 256000094.840079516172 1 60267.240991398 2023-11-19T05:47:01.656745+00:00 20000094.840500079095 21000000.000114552677 256000094.840610951185 1 60267.241002702 2023-11-19T05:47:02.633426+00:00 20000094.840842299163 21000000.000357996672 256000094.841196596622 1 60267.241014174 2023-11-19T05:47:03.624636+00:00 20000094.840830326080 20999999.999561171979 256000094.840387791395 1 60267.241025761 2023-11-19T05:47:04.625722+00:00 20000094.840525172651 20999999.999672256410 256000094.840193748474 1 60267.241037294 2023-11-19T05:47:05.622219+00:00 20000094.840712767094 21000000.000663027167 256000094.841372102499 1 60267.241048924 2023-11-19T05:47:06.627011+00:00 20000094.840587742627 21000000.000074405223 256000094.840658456087 1 60267.241060482 2023-11-19T05:47:07.625677+00:00 20000094.840536795557 20999999.999324407429 256000094.839857518673 1 60267.241072075 2023-11-19T05:47:08.627272+00:00 20000094.840987578034 21000000.000126350671 256000094.841110229492 1 60267.241083655 2023-11-19T05:47:09.627783+00:00 20000094.840736724436 21000000.000598296523 256000094.841331332922 1 60267.241095155 2023-11-19T05:47:10.621391+00:00 20000094.840441357344 20999999.999713167548 256000094.840150833130 1 60267.241106779 2023-11-19T05:47:11.625731+00:00 20000094.840652987361 20999999.999873574823 256000094.840522885323 1 60267.241118337 2023-11-19T05:47:12.624285+00:00 20000094.840725269169 21000000.000791281462 256000094.841512858868 1 60267.241129932 2023-11-19T05:47:13.626136+00:00 20000094.840698339045 21000000.000111371279 256000094.840806007385 1 60267.241141446 2023-11-19T05:47:14.620919+00:00 20000094.840633254498 20999999.999383129179 256000094.840012669563 1 60267.241153070 2023-11-19T05:47:15.625240+00:00 20000094.840627692640 21000000.000394973904 256000094.841018974781 1 60267.241164753 2023-11-19T05:47:16.634628+00:00 20000094.840617358685 21000000.000259071589 256000094.840872734785 1 60267.241176196 2023-11-19T05:47:17.623318+00:00 20000094.840843357146 20999999.999572649598 256000094.840412288904 1 60267.241187858 2023-11-19T05:47:18.630918+00:00 20000094.840442612767 20999999.999952688813 256000094.840391576290 1 60267.241199447 2023-11-19T05:47:19.632254+00:00 20000094.840598370880 21000000.000699825585 256000094.841294497252 1 60267.241210908 2023-11-19T05:47:20.622437+00:00 20000094.840665895492 20999999.999905861914 256000094.840568065643 1 60267.241222518 2023-11-19T05:47:21.625537+00:00 20000094.840891003609 20999999.999535556883 256000094.840422868729 1 60267.241234127 2023-11-19T05:47:22.628586+00:00 20000094.840462435037 21000000.000617217273 256000094.841075956821 1 60267.241245746 2023-11-19T05:47:23.632443+00:00 20000094.840838994831 21000000.000666346401 256000094.841501653194 1 60267.241257257 2023-11-19T05:47:24.627039+00:00 20000094.840587306768 20999999.999340910465 256000094.839924544096 1 60267.241268842 2023-11-19T05:47:25.627982+00:00 20000094.840741243213 21000000.000117909163 256000094.840855449438 1 60267.241280381 2023-11-19T05:47:26.624866+00:00 20000094.840561702847 21000000.000741805881 256000094.841299831867 1 60267.241291947 2023-11-19T05:47:27.624252+00:00 20000094.840593665838 20999999.999713730067 256000094.840303689241 1 60267.241303606 2023-11-19T05:47:28.631551+00:00 20000094.840932935476 20999999.999341327697 256000094.840270578861 1 60267.241315155 2023-11-19T05:47:29.629398+00:00 20000094.840737063438 21000000.000410396606 256000094.841143786907 1 60267.241326741 2023-11-19T05:47:30.630437+00:00 20000094.840407360345 20999999.999960403889 256000094.840364068747 1 60267.241338276 2023-11-19T05:47:31.627055+00:00 20000094.840766161680 20999999.999097533524 256000094.839859992266 1 60267.241349956 2023-11-19T05:47:32.636167+00:00 20000094.840811021626 20999999.999927490950 256000094.840734809637 1 60267.241361395 2023-11-19T05:47:33.624482+00:00 20000094.840626087040 21000000.000534530729 256000094.841156929731 1 60267.241373012 2023-11-19T05:47:34.628236+00:00 20000094.840862002224 20999999.999581396580 256000094.840439707041 1 60267.241384618 2023-11-19T05:47:35.630957+00:00 20000094.840640902519 20999999.999694202095 256000094.840331405401 1 60267.241396134 2023-11-19T05:47:36.625982+00:00 20000094.840717386454 21000000.000840660185 256000094.841554343700 1 60267.241407682 2023-11-19T05:47:37.623730+00:00 20000094.840736519545 20999999.999987453222 256000094.840720266104 1 60267.241419349 2023-11-19T05:47:38.631767+00:00 20000094.840554222465 20999999.999285794795 256000094.839836299419 1 60267.241430883 2023-11-19T05:47:39.628321+00:00 20000094.840603198856 21000000.000278543681 256000094.840878039598 1 60267.241442462 2023-11-19T05:47:40.628747+00:00 20000094.840549644083 21000000.000795148313 256000094.841341108084 1 60267.241453962 2023-11-19T05:47:41.622333+00:00 20000094.840777829289 20999999.999346956611 256000094.840121090412 1 60267.241465562 2023-11-19T05:47:42.624604+00:00 20000094.840571906418 20999999.999915536493 256000094.840483754873 1 60267.241477096 2023-11-19T05:47:43.621033+00:00 20000094.840473778546 21000000.000850316137 256000094.841320395470 1 60267.241488703 2023-11-19T05:47:44.623957+00:00 20000094.840750772506 20999999.999986391515 256000094.840733468533 1 60267.241500259 2023-11-19T05:47:45.622426+00:00 20000094.840677108616 20999999.999184612185 256000094.839858025312 1 60267.241511938 2023-11-19T05:47:46.631475+00:00 20000094.840398013592 20999999.999877564609 256000094.840271890163 1 60267.241523448 2023-11-19T05:47:47.625921+00:00 20000094.840682506561 21000000.000518165529 256000094.841196984053 1 60267.241535062 2023-11-19T05:47:48.629342+00:00 20000094.840629082173 20999999.999768029898 256000094.840393394232 1 60267.241546568 2023-11-19T05:47:49.623491+00:00 20000094.840713135898 20999999.999541945755 256000094.840251386166 1 60267.241558150 2023-11-19T05:47:50.624199+00:00 20000094.840676460415 21000000.000947300345 256000094.841620057821 1 60267.241569710 2023-11-19T05:47:51.622923+00:00 20000094.840561032295 20999999.999773014337 256000094.840330362320 1 60267.241581355 2023-11-19T05:47:52.629053+00:00 20000094.840879693627 20999999.999560691416 256000094.840436697006 1 60267.241592893 2023-11-19T05:47:53.625934+00:00 20000094.840800043195 21000000.000628337264 256000094.841424703598 1 60267.241604451 2023-11-19T05:47:54.624526+00:00 20000094.840509761125 21000000.000508293509 256000094.841014385223 1 60267.241616113 2023-11-19T05:47:55.632121+00:00 20000094.840652216226 20999999.999407645315 256000094.840056180954 1 60267.241627718 2023-11-19T05:47:56.634827+00:00 20000094.840617075562 20999999.999925438315 256000094.840538799763 1 60267.241639164 2023-11-19T05:47:57.623755+00:00 20000094.840798791498 21000000.000723030418 256000094.841518133879 1 60267.241650755 2023-11-19T05:47:58.625183+00:00 20000094.840587202460 20999999.999857313931 256000094.840440809727 1 60267.241662367 2023-11-19T05:47:59.628537+00:00 20000094.840594846755 20999999.999469250441 256000094.840060412884 1 60267.241673901 2023-11-19T05:48:00.625010+00:00 20000094.840799275786 21000000.000546567142 256000094.841342151165 1 60267.241685476 2023-11-19T05:48:01.625144+00:00 20000094.840595852584 21000000.000204741955 256000094.840796887875 1 60267.241697150 2023-11-19T05:48:02.633767+00:00 20000094.840783316642 20999999.999117791653 256000094.839897423983 1 60267.241708643 2023-11-19T05:48:03.626750+00:00 20000094.840739477426 20999999.999741546810 256000094.840477347374 1 60267.241720244 2023-11-19T05:48:04.629114+00:00 20000094.840659458190 21000000.000480674207 256000094.841136455536 1 60267.241731802 2023-11-19T05:48:05.627722+00:00 20000094.840618781745 20999999.999657928944 256000094.840273022652 1 60267.241743395 2023-11-19T05:48:06.629301+00:00 20000094.840898018330 20999999.999624229968 256000094.840518534184 1 60267.241754994 2023-11-19T05:48:07.631486+00:00 20000094.840396836400 21000000.000654380769 256000094.841047525406 1 60267.241766563 2023-11-19T05:48:08.631062+00:00 20000094.840876981616 21000000.000164277852 256000094.841037571430 1 60267.241778042 2023-11-19T05:48:09.622868+00:00 20000094.840499389917 20999999.999255731702 256000094.839751422405 1 60267.241789727 2023-11-19T05:48:10.632399+00:00 20000094.840766075999 20999999.999954544008 256000094.840716928244 1 60267.241801317 2023-11-19T05:48:11.633761+00:00 20000094.840671736747 21000000.000278875232 256000094.840946942568 1 60267.241812732 2023-11-19T05:48:12.620028+00:00 20000094.840592935681 20999999.999144472182 256000094.839733719826 1 60267.241824532 2023-11-19T05:48:13.639534+00:00 20000094.840767268091 20999999.999411530793 256000094.840175092220 1 60267.241835944 2023-11-19T05:48:14.625615+00:00 20000094.840860210359 21000000.000580310822 256000094.841436833143 1 60267.241847522 2023-11-19T05:48:15.625856+00:00 20000094.840712781996 21000000.000478755683 256000094.841187834740 1 60267.241859115 2023-11-19T05:48:16.627562+00:00 20000094.840507529676 20999999.999689415097 256000094.840193241835 1 60267.241871035 2023-11-19T05:48:17.657388+00:00 20000094.840690497309 21000000.000447798520 256000094.841134607792 1 60267.241882210 2023-11-19T05:48:18.622919+00:00 20000094.840746089816 21000000.000737078488 256000094.841479480267 1 60267.241893777 2023-11-19T05:48:19.622301+00:00 20000094.840533826500 20999999.999593440443 256000094.840123564005 1 60267.241905381 2023-11-19T05:48:20.624882+00:00 20000094.840815577656 20999999.999936390668 256000094.840748280287 1 60267.241916907 2023-11-19T05:48:21.620806+00:00 20000094.840749081224 21000000.000706683844 256000094.841452062130 1 60267.241928511 2023-11-19T05:48:22.623360+00:00 20000094.840628337115 21000000.000042214990 256000094.840666830540 1 60267.241940087 2023-11-19T05:48:23.623498+00:00 20000094.840571377426 20999999.999343842268 256000094.839911520481 1 60267.241951681 2023-11-19T05:48:24.625235+00:00 20000094.840800404549 21000000.000301476568 256000094.841098189354 1 60267.241963218 2023-11-19T05:48:25.622054+00:00 20000094.840762633830 21000000.000371918082 256000094.841130882502 1 60267.241974809 2023-11-19T05:48:26.623476+00:00 20000094.840765502304 20999999.999414037913 256000094.840175837278 1 60267.241986399 2023-11-19T05:48:27.624890+00:00 20000094.840551398695 20999999.999883513898 256000094.840431213379 1 60267.241998000 2023-11-19T05:48:28.627221+00:00 20000094.840569548309 21000000.000703245401 256000094.841269105673 1 60267.242009547 2023-11-19T05:48:29.624840+00:00 20000094.840650223196 20999999.999828889966 256000094.840475410223 1 60267.242021099 2023-11-19T05:48:30.622975+00:00 20000094.840714719146 20999999.999437082559 256000094.840148121119 1 60267.242032667 2023-11-19T05:48:31.622428+00:00 20000094.840625766665 21000000.000482417643 256000094.841104477644 1 60267.242044340 2023-11-19T05:48:32.630949+00:00 20000094.840668015182 21000000.000291626900 256000094.840955942869 1 60267.242055837 2023-11-19T05:48:33.624294+00:00 20000094.840664714575 20999999.999529089779 256000094.840190112591 1 60267.242067417 2023-11-19T05:48:34.624806+00:00 20000094.840629760176 20999999.999748978764 256000094.840375036001 1 60267.242078970 2023-11-19T05:48:35.622991+00:00 20000094.840527765453 20999999.999711390585 256000094.840235471725 1 60267.242090587 2023-11-19T05:48:36.626711+00:00 20000094.840702779591 20999999.999293785542 256000094.839992851019 1 60267.242102147 2023-11-19T05:48:37.625493+00:00 20000094.840604595840 20999999.999485123903 256000094.840086042881 1 60267.242113750 2023-11-19T05:48:38.628041+00:00 20000094.840703550726 21000000.000548779964 256000094.841248631477 1 60267.242125437 2023-11-19T05:48:39.637755+00:00 20000094.840675458312 21000000.000184018165 256000094.840855777264 1 60267.242136814 2023-11-19T05:48:40.620727+00:00 20000094.840680032969 20999999.999265864491 256000094.839942187071 1 60267.242148572 2023-11-19T05:48:41.636571+00:00 20000094.840551748872 21000000.000442650169 256000094.840990722179 1 60267.242159991 2023-11-19T05:48:42.623196+00:00 20000094.840720459819 21000000.001026298851 256000094.841743052006 1 60267.242171566 2023-11-19T05:48:43.623280+00:00 20000094.840625762939 21000000.000099364668 256000094.840721428394 1 60267.242183211 2023-11-19T05:48:44.629416+00:00 20000094.840330753475 20999999.999611739069 256000094.839938789606 1 60267.242194681 2023-11-19T05:48:45.620450+00:00 20000094.840842626989 21000000.000340308994 256000094.841179251671 1 60267.242206287 2023-11-19T05:48:46.623195+00:00 20000094.840791750699 20999999.999939214438 256000094.840727269650 1 60267.242217936 2023-11-19T05:48:47.629685+00:00 20000094.840637531132 20999999.999259792268 256000094.839893639088 1 60267.242229528 2023-11-19T05:48:48.631235+00:00 20000094.840660978109 21000000.000057145953 256000094.840714454651 1 60267.242241054 2023-11-19T05:48:49.627093+00:00 20000094.840650860220 21000000.000284072012 256000094.840931236744 1 60267.242252650 2023-11-19T05:48:50.628921+00:00 20000094.840762019157 20999999.999204050750 256000094.839962363243 1 60267.242264198 2023-11-19T05:48:51.626715+00:00 20000094.840710092336 20999999.999491650611 256000094.840198069811 1 60267.242275752 2023-11-19T05:48:52.624985+00:00 20000094.840722691268 21000000.000566799194 256000094.841285794973 1 60267.242287305 2023-11-19T05:48:53.623122+00:00 20000094.840573213995 21000000.000040050596 256000094.840609580278 1 60267.242298882 2023-11-19T05:48:54.623427+00:00 20000094.840828984976 20999999.999379638582 256000094.840204924345 1 60267.242310557 2023-11-19T05:48:55.632111+00:00 20000094.840567804873 21000000.000393748283 256000094.840957850218 1 60267.242322049 2023-11-19T05:48:56.624991+00:00 20000094.840910986066 21000000.000681627542 256000094.841588914394 1 60267.242333594 2023-11-19T05:48:57.622493+00:00 20000094.840518251061 20999999.999459389597 256000094.839973926544 1 60267.242345292 2023-11-19T05:48:58.633239+00:00 20000094.840767662972 21000000.000014323741 256000094.840778291225 1 60267.242356926 2023-11-19T05:48:59.638442+00:00 20000094.840418156236 21000000.000927660614 256000094.841342121363 1 60267.242368337 2023-11-19T05:49:00.624276+00:00 20000094.840964227915 21000000.000073410571 256000094.841033935547 1 60267.242380238 2023-11-19T05:49:01.652520+00:00 20000094.840504676104 20999999.999560452998 256000094.840061426163 1 60267.242391565 2023-11-19T05:49:02.631214+00:00 20000094.840727377683 21000000.000586412847 256000094.841310113668 1 60267.242403081 2023-11-19T05:49:03.626153+00:00 20000094.840610906482 21000000.000531740487 256000094.841138958931 1 60267.242414622 2023-11-19T05:49:04.623354+00:00 20000094.840611122549 20999999.999327633530 256000094.839935064316 1 60267.242426167 2023-11-19T05:49:05.620815+00:00 20000094.840578131378 20999999.999565556645 256000094.840139985085 1 60267.242437752 2023-11-19T05:49:06.621802+00:00 20000094.840695291758 21000000.000384554267 256000094.841076165438 1 60267.242449351 2023-11-19T05:49:07.623890+00:00 20000094.840740203857 20999999.999545957893 256000094.840282469988 1 60267.242460948 2023-11-19T05:49:08.625926+00:00 20000094.840757917613 20999999.999265987426 256000094.840020209551 1 60267.242472493 2023-11-19T05:49:09.623387+00:00 20000094.840505719185 21000000.000225968659 256000094.840727984905 1 60267.242484054 2023-11-19T05:49:10.622235+00:00 20000094.840809714049 21000000.000372651964 256000094.841178655624 1 60267.242495658 2023-11-19T05:49:11.624881+00:00 20000094.840800944716 20999999.999239016324 256000094.840036273003 1 60267.242507203 2023-11-19T05:49:12.622276+00:00 20000094.840647656471 20999999.999849237502 256000094.840493202209 1 60267.242518959 2023-11-19T05:49:13.638063+00:00 20000094.840532522649 21000000.000723116100 256000094.841251939535 1 60267.242530408 2023-11-19T05:49:14.627286+00:00 20000094.840660020709 20999999.999855656177 256000094.840511977673 1 60267.242541955 2023-11-19T05:49:15.624948+00:00 20000094.840672735125 20999999.999594975263 256000094.840264022350 1 60267.242553603 2023-11-19T05:49:16.631310+00:00 20000094.840451505035 21000000.000732529908 256000094.841180354357 1 60267.242565139 2023-11-19T05:49:17.627978+00:00 20000094.840629961342 21000000.000277809799 256000094.840904086828 1 60267.242576710 2023-11-19T05:49:18.627719+00:00 20000094.840849626809 20999999.999373730272 256000094.840219676495 1 60267.242588236 2023-11-19T05:49:19.623536+00:00 20000094.840532325208 21000000.000226687640 256000094.840755313635 1 60267.242599862 2023-11-19T05:49:20.628052+00:00 20000094.840574413538 21000000.000659286976 256000094.841230005026 1 60267.242611537 2023-11-19T05:49:21.636784+00:00 20000094.840707328171 20999999.999556738883 256000094.840260386467 1 60267.242622978 2023-11-19T05:49:22.625321+00:00 20000094.840830150992 20999999.999757491052 256000094.840583950281 1 60267.242634547 2023-11-19T05:49:23.624887+00:00 20000094.840419083834 21000000.000607762486 256000094.841023147106 1 60267.242646185 2023-11-19T05:49:24.630395+00:00 20000094.840451981872 20999999.999610293657 256000094.840058594942 1 60267.242657778 2023-11-19T05:49:25.632010+00:00 20000094.840719725937 20999999.999336127192 256000094.840052157640 1 60267.242669303 2023-11-19T05:49:26.627786+00:00 20000094.840803004801 21000000.000236310065 256000094.841035604477 1 60267.242680988 2023-11-19T05:49:27.637372+00:00 20000094.840551145375 21000000.000291503966 256000094.840838938951 1 60267.242692545 2023-11-19T05:49:28.635890+00:00 20000094.840647369623 20999999.999330651015 256000094.839974313974 1 60267.242704074 2023-11-19T05:49:29.631995+00:00 20000094.840619795024 20999999.999654378742 256000094.840270489454 1 60267.242715610 2023-11-19T05:49:30.628738+00:00 20000094.840385429561 21000000.000611666590 256000094.840993404388 1 60267.242727121 2023-11-19T05:49:31.623254+00:00 20000094.840788856149 20999999.999930527061 256000094.840715706348 1 60267.242738918 2023-11-19T05:49:32.642542+00:00 20000094.840636793524 20999999.999413579702 256000094.840046674013 1 60267.242750311 2023-11-19T05:49:33.626864+00:00 20000094.840648915619 21000000.000409480184 256000094.841054707766 1 60267.242761823 2023-11-19T05:49:34.621529+00:00 20000094.840937159956 21000000.000979837030 256000094.841913312674 1 60267.242773402 2023-11-19T05:49:35.621967+00:00 20000094.840410940349 21000000.000069979578 256000094.840477228165 1 60267.242785071 2023-11-19T05:49:36.630097+00:00 20000094.840706530958 21000000.000135116279 256000094.840837955475 1 60267.242796631 2023-11-19T05:49:37.628867+00:00 20000094.840840350837 21000000.000586166978 256000094.841422796249 1 60267.242808163 2023-11-19T05:49:38.625272+00:00 20000094.840657420456 20999999.999833423644 256000094.840487152338 1 60267.242819775 2023-11-19T05:49:39.628566+00:00 20000094.840437427163 20999999.999360416085 256000094.839794158936 1 60267.242831343 2023-11-19T05:49:40.628039+00:00 20000094.840524051338 21000000.000485680997 256000094.841006040573 1 60267.242842917 2023-11-19T05:49:41.628009+00:00 20000094.840891700238 21000000.000440608710 256000094.841328591108 1 60267.242854597 2023-11-19T05:49:42.637139+00:00 20000094.840504825115 20999999.998920269310 256000094.839421391487 1 60267.242866105 2023-11-19T05:49:43.631463+00:00 20000094.840790070593 20999999.999714698642 256000094.840501070023 1 60267.242877646 2023-11-19T05:49:44.628590+00:00 20000094.840681288391 21000000.000531397760 256000094.841208994389 1 60267.242889171 2023-11-19T05:49:45.624437+00:00 20000094.840685453266 20999999.999406371266 256000094.840088129044 1 60267.242900770 2023-11-19T05:49:46.626534+00:00 20000094.840776268393 20999999.999316465110 256000094.840089023113 1 60267.242912348 2023-11-19T05:49:47.626908+00:00 20000094.840672109276 21000000.000639919192 256000094.841308325529 1 60267.242923914 2023-11-19T05:49:48.626186+00:00 20000094.840655438602 21000000.000372171402 256000094.841023921967 1 60267.242935499 2023-11-19T05:49:49.627111+00:00 20000094.840588852763 20999999.999128956348 256000094.839714109898 1 60267.242947052 2023-11-19T05:49:50.625271+00:00 20000094.840788789093 20999999.999784149230 256000094.840569227934 1 60267.242958618 2023-11-19T05:49:51.624632+00:00 20000094.840617302805 21000000.000699426979 256000094.841313034296 1 60267.242970187 2023-11-19T05:49:52.624176+00:00 20000094.840839173645 20999999.999588984996 256000094.840424478054 1 60267.242981766 2023-11-19T05:49:53.624617+00:00 20000094.840524766594 20999999.999564528465 256000094.840085595846 1 60267.242993381 2023-11-19T05:49:54.628141+00:00 20000094.840707805008 21000000.000735383481 256000094.841439485550 1 60267.243005004 2023-11-19T05:49:55.632373+00:00 20000094.840597461909 21000000.000041536987 256000094.840635299683 1 60267.243016536 2023-11-19T05:49:56.628751+00:00 20000094.840651139617 20999999.999388568103 256000094.840036034584 1 60267.243028113 2023-11-19T05:49:57.628945+00:00 20000094.840589996427 21000000.000218451023 256000094.840804755688 1 60267.243039674 2023-11-19T05:49:58.627846+00:00 20000094.840836685151 21000000.000596825033 256000094.841429799795 1 60267.243051179 2023-11-19T05:49:59.621834+00:00 20000094.840405613184 20999999.999690320343 256000094.840092241764 1 60267.243062753 2023-11-19T05:50:00.621875+00:00 20000094.840797711164 20999999.999769408256 256000094.840563446283 1 60267.243074386 2023-11-19T05:50:01.626991+00:00 20000094.840577449650 21000000.000590924174 256000094.841164678335 1 60267.243086126 2023-11-19T05:50:02.641304+00:00 20000094.840708021075 21000000.000072266906 256000094.840776592493 1 60267.243097529 2023-11-19T05:50:03.626532+00:00 20000094.840542811900 20999999.999357614666 256000094.839896738529 1 60267.243109179 2023-11-19T05:50:04.633021+00:00 20000094.840757682920 21000000.000275585800 256000094.841029584408 1 60267.243120695 2023-11-19T05:50:05.628069+00:00 20000094.840725719929 21000000.000390920788 256000094.841112941504 1 60267.243132322 2023-11-19T05:50:06.632576+00:00 20000094.840830609202 20999999.999336451292 256000094.840163350105 1 60267.243143875 2023-11-19T05:50:07.630772+00:00 20000094.840593483299 20999999.999689932913 256000094.840279728174 1 60267.243155429 2023-11-19T05:50:08.629067+00:00 20000094.840537857264 21000000.000731181353 256000094.841265320778 1 60267.243166959 2023-11-19T05:50:09.625277+00:00 20000094.840643156320 21000000.000022124499 256000094.840661585331 1 60267.243178544 2023-11-19T05:50:10.626221+00:00 20000094.840651687235 20999999.999687984586 256000094.840335965157 1 60267.243190155 2023-11-19T05:50:11.629391+00:00 20000094.840494971722 21000000.000635389239 256000094.841126650572 1 60267.243201657 2023-11-19T05:50:12.623191+00:00 20000094.840870987624 21000000.000382155180 256000094.841249436140 1 60267.243213216 2023-11-19T05:50:13.621894+00:00 20000094.840584356338 20999999.999462969601 256000094.840043634176 1 60267.243224870 2023-11-19T05:50:14.628771+00:00 20000094.840609773993 21000000.000010989606 256000094.840617060661 1 60267.243236380 2023-11-19T05:50:15.623220+00:00 20000094.840606018901 21000000.000766236335 256000094.841368556023 1 60267.243247942 2023-11-19T05:50:16.622148+00:00 20000094.841041386127 20999999.999941091985 256000094.840978771448 1 60267.243259796 2023-11-19T05:50:17.646392+00:00 20000094.840815931559 20999999.999552298337 256000094.840364545584 1 60267.243271098 2023-11-19T05:50:18.622877+00:00 20000094.840446978807 21000000.000562228262 256000094.841005504131 1 60267.243282783 2023-11-19T05:50:19.632456+00:00 20000094.840869303793 21000000.000362142920 256000094.841227769852 1 60267.243294270 2023-11-19T05:50:20.624946+00:00 20000094.840467154980 20999999.999553643167 256000094.840017110109 1 60267.243305891 2023-11-19T05:50:21.628943+00:00 20000094.840587418526 20999999.999926116318 256000094.840509831905 1 60267.243317439 2023-11-19T05:50:22.626721+00:00 20000094.840864587575 21000000.000637579709 256000094.841498494148 1 60267.243329089 2023-11-19T05:50:23.633294+00:00 20000094.840647783130 20999999.999732140452 256000094.840376228094 1 60267.243340597 2023-11-19T05:50:24.627614+00:00 20000094.840760774910 20999999.999289307743 256000094.840046375990 1 60267.243352152 2023-11-19T05:50:25.625943+00:00 20000094.840480446815 21000000.000320456922 256000094.840797215700 1 60267.243363682 2023-11-19T05:50:26.622109+00:00 20000094.840813953429 21000000.000413510948 256000094.841223776340 1 60267.243375242 2023-11-19T05:50:27.620875+00:00 20000094.840541176498 20999999.998989570886 256000094.839527070522 1 60267.243386825 2023-11-19T05:50:28.621624+00:00 20000094.840621594340 20999999.999932490289 256000094.840550392866 1 60267.243398397 2023-11-19T05:50:29.621523+00:00 20000094.840566545725 21000000.000649485737 256000094.841212332249 1 60267.243409972 2023-11-19T05:50:30.621605+00:00 20000094.840712275356 20999999.999364055693 256000094.840072631836 1 60267.243421555 2023-11-19T05:50:31.622384+00:00 20000094.840708799660 20999999.999216116965 256000094.839921206236 1 60267.243433153 2023-11-19T05:50:32.624398+00:00 20000094.840640194714 21000000.000589080155 256000094.841225564480 1 60267.243444758 2023-11-19T05:50:33.627116+00:00 20000094.840573277324 21000000.000391047448 256000094.840960621834 1 60267.243456347 2023-11-19T05:50:34.628353+00:00 20000094.840805798769 20999999.999275211245 256000094.840077310801 1 60267.243467909 2023-11-19T05:50:35.627309+00:00 20000094.840754862875 20999999.999982826412 256000094.840734004974 1 60267.243479446 2023-11-19T05:50:36.624120+00:00 20000094.840545751154 21000000.000462438911 256000094.841004490852 1 60267.243491024 2023-11-19T05:50:37.624442+00:00 20000094.840599749237 20999999.999533645809 256000094.840129703283 1 60267.243502591 2023-11-19T05:50:38.623836+00:00 20000094.840688709170 20999999.999712582678 256000094.840397596359 1 60267.243514140 2023-11-19T05:50:39.621657+00:00 20000094.840842451900 21000000.000732101500 256000094.841570854187 1 60267.243525725 2023-11-19T05:50:40.622683+00:00 20000094.840497747064 21000000.000083077699 256000094.840577125549 1 60267.243537365 2023-11-19T05:50:41.628315+00:00 20000094.840682249516 20999999.999410487711 256000094.840089023113 1 60267.243548904 2023-11-19T05:50:42.625250+00:00 20000094.840664040297 21000000.000595677644 256000094.841256022453 1 60267.243560567 2023-11-19T05:50:43.632996+00:00 20000094.840773127973 21000000.000771906227 256000094.841541349888 1 60267.243572053 2023-11-19T05:50:44.625317+00:00 20000094.840528409928 20999999.999634969980 256000094.840159684420 1 60267.243583652 2023-11-19T05:50:45.627549+00:00 20000094.840468350798 20999999.999714139849 256000094.840178787708 1 60267.243595281 2023-11-19T05:50:46.632254+00:00 20000094.840690337121 21000000.000665787607 256000094.841352432966 1 60267.243606742 2023-11-19T05:50:47.622445+00:00 20000094.840570729226 20999999.999853689224 256000094.840420722961 1 60267.243618389 2023-11-19T05:50:48.628780+00:00 20000094.840637780726 20999999.999000284821 256000094.839634358883 1 60267.243630105 2023-11-19T05:50:49.641024+00:00 20000094.840708386153 21000000.000237070024 256000094.840941756964 1 60267.243641506 2023-11-19T05:50:50.626093+00:00 20000094.840654771775 21000000.000165060163 256000094.840816110373 1 60267.243653107 2023-11-19T05:50:51.628467+00:00 20000094.840703979135 20999999.999086644500 256000094.839786946774 1 60267.243664703 2023-11-19T05:50:52.630351+00:00 20000094.840860504657 21000000.000205233693 256000094.841062039137 1 60267.243676299 2023-11-19T05:50:53.632216+00:00 20000094.840510252863 21000000.000756252557 256000094.841262817383 1 60267.243687771 2023-11-19T05:50:54.623439+00:00 20000094.840772975236 20999999.999534867704 256000094.840304166079 1 60267.243699324 2023-11-19T05:50:55.621569+00:00 20000094.840584378690 20999999.999419938773 256000094.840000599623 1 60267.243711016 2023-11-19T05:50:56.631767+00:00 20000094.840579651296 21000000.000561714172 256000094.841137677431 1 60267.243722507 2023-11-19T05:50:57.624626+00:00 20000094.840817637742 21000000.000337023288 256000094.841150969267 1 60267.243734109 2023-11-19T05:50:58.627056+00:00 20000094.840549990535 20999999.999453030527 256000094.839999318123 1 60267.243745653 2023-11-19T05:50:59.624399+00:00 20000094.840699333698 20999999.999976895750 256000094.840672552586 1 60267.243757274 2023-11-19T05:51:00.628509+00:00 20000094.840720437467 21000000.000827431679 256000094.841544181108 1 60267.243768795 2023-11-19T05:51:01.623925+00:00 20000094.840601243079 20999999.999872956425 256000094.840470492840 1 60267.243780482 2023-11-19T05:51:02.633624+00:00 20000094.840623997152 20999999.999983269721 256000094.840603590012 1 60267.243791967 2023-11-19T05:51:03.625920+00:00 20000094.840831685811 21000000.000769458711 256000094.841597467661 1 60267.243803532 2023-11-19T05:51:04.625143+00:00 20000094.840670384467 21000000.000160694122 256000094.840827375650 1 60267.243815073 2023-11-19T05:51:05.622332+00:00 20000094.840649090707 20999999.999530006200 256000094.840175420046 1 60267.243826676 2023-11-19T05:51:06.624797+00:00 20000094.840496942401 21000000.000594176352 256000094.841087400913 1 60267.243838247 2023-11-19T05:51:07.624578+00:00 20000094.840728450567 21000000.000651419163 256000094.841376185417 1 60267.243849777 2023-11-19T05:51:08.620724+00:00 20000094.840657930821 20999999.999507859349 256000094.840162068605 1 60267.243861374 2023-11-19T05:51:09.622716+00:00 20000094.840620253235 20999999.999467249960 256000094.840083807707 1 60267.243872973 2023-11-19T05:51:10.624831+00:00 20000094.840698432177 21000000.000576581806 256000094.841271311045 1 60267.243884580 2023-11-19T05:51:11.627707+00:00 20000094.840666059405 20999999.999836232513 256000094.840498596430 1 60267.243896185 2023-11-19T05:51:12.630422+00:00 20000094.840955335647 20999999.999137498438 256000094.840089142323 1 60267.243907765 2023-11-19T05:51:13.630834+00:00 20000094.840510491282 21000000.000359799713 256000094.840866595507 1 60267.243919318 2023-11-19T05:51:14.629073+00:00 20000094.840533338487 21000000.000356309116 256000094.840885967016 1 60267.243930867 2023-11-19T05:51:15.626899+00:00 20000094.840878915042 20999999.999174557626 256000094.840049773455 1 60267.243942463 2023-11-19T05:51:16.628784+00:00 20000094.840718854219 20999999.999942034483 256000094.840657204390 1 60267.243954021 2023-11-19T05:51:17.627398+00:00 20000094.840494126081 21000000.000723086298 256000094.841213524342 1 60267.243965537 2023-11-19T05:51:18.622380+00:00 20000094.840617969632 20999999.999920606613 256000094.840534865856 1 60267.243977159 2023-11-19T05:51:19.626563+00:00 20000094.840577665716 20999999.999463077635 256000094.840037047863 1 60267.243988733 2023-11-19T05:51:20.626523+00:00 20000094.840669859201 21000000.000580031425 256000094.841246217489 1 60267.244000338 2023-11-19T05:51:21.629249+00:00 20000094.840677157044 21000000.000558882952 256000094.841232359409 1 60267.244011848 2023-11-19T05:51:22.623644+00:00 20000094.840848229825 20999999.999470368028 256000094.840314894915 1 60267.244023496 2023-11-19T05:51:23.630080+00:00 20000094.840704098344 20999999.999885246158 256000094.840585649014 1 60267.244034987 2023-11-19T05:51:24.622874+00:00 20000094.840672269464 21000000.000665113330 256000094.841333687305 1 60267.244046787 2023-11-19T05:51:25.642388+00:00 20000094.840678397566 20999999.999874241650 256000094.840548932552 1 60267.244058196 2023-11-19T05:51:26.628171+00:00 20000094.840755175799 20999999.999348994344 256000094.840100467205 1 60267.244069726 2023-11-19T05:51:27.624355+00:00 20000094.840628802776 21000000.000430975109 256000094.841056078672 1 60267.244081269 2023-11-19T05:51:28.621682+00:00 20000094.840644586831 21000000.000297918916 256000094.840938806534 1 60267.244092904 2023-11-19T05:51:29.626944+00:00 20000094.840777583420 20999999.998767696321 256000094.839541584253 1 60267.244104428 2023-11-19T05:51:30.622621+00:00 20000094.840658191592 21000000.000553425401 256000094.841207921505 1 60267.244115994 2023-11-19T05:51:31.621916+00:00 20000094.840552762151 21000000.000281162560 256000094.840830206871 1 60267.244127596 2023-11-19T05:51:32.624282+00:00 20000094.840718932450 21000000.000052593648 256000094.840767830610 1 60267.244139264 2023-11-19T05:51:33.632456+00:00 20000094.840611178428 20999999.999269325286 256000094.839876830578 1 60267.244150729 2023-11-19T05:51:34.622954+00:00 20000094.840653445572 21000000.000526487827 256000094.841176241636 1 60267.244162330 2023-11-19T05:51:35.625353+00:00 20000094.840704973787 21000000.000610463321 256000094.841311752796 1 60267.244173933 2023-11-19T05:51:36.627812+00:00 20000094.840696644038 20999999.999325491488 256000094.840018421412 1 60267.244185468 2023-11-19T05:51:37.624412+00:00 20000094.840652827173 21000000.000184960663 256000094.840834081173 1 60267.244197154 2023-11-19T05:51:38.634139+00:00 20000094.840477820486 21000000.000625457615 256000094.841099590063 1 60267.244208610 2023-11-19T05:51:39.623910+00:00 20000094.840766545385 20999999.999475326389 256000094.840238183737 1 60267.244220206 2023-11-19T05:51:40.625816+00:00 20000094.840577937663 20999999.999525532126 256000094.840099781752 1 60267.244231939 2023-11-19T05:51:41.639569+00:00 20000094.840881466866 21000000.000579722226 256000094.841457486153 1 60267.244243371 2023-11-19T05:51:42.627230+00:00 20000094.840489063412 20999999.999871484935 256000094.840356856585 1 60267.244254903 2023-11-19T05:51:43.623661+00:00 20000094.840667646378 20999999.999208360910 256000094.839872300625 1 60267.244266556 2023-11-19T05:51:44.630422+00:00 20000094.840771194547 21000000.000062633306 256000094.840830147266 1 60267.244278078 2023-11-19T05:51:45.625956+00:00 20000094.840807955712 21000000.000323537737 256000094.841127783060 1 60267.244289643 2023-11-19T05:51:46.625128+00:00 20000094.840726137161 20999999.999325536191 256000094.840047985315 1 60267.244301208 2023-11-19T05:51:47.624383+00:00 20000094.840488776565 20999999.999597813934 256000094.840082883835 1 60267.244312837 2023-11-19T05:51:48.629125+00:00 20000094.840554863214 21000000.000510610640 256000094.841061770916 1 60267.244324420 2023-11-19T05:51:49.629877+00:00 20000094.840641964227 20999999.999650884420 256000094.840289175510 1 60267.244335960 2023-11-19T05:51:50.626895+00:00 20000094.840830322355 20999999.999173924327 256000094.840000569820 1 60267.244347471 2023-11-19T05:51:51.621457+00:00 20000094.840616755188 21000000.000362813473 256000094.840975880623 1 60267.244359124 2023-11-19T05:51:52.628349+00:00 20000094.840692356229 21000000.000457957387 256000094.841146588326 1 60267.244370658 2023-11-19T05:51:53.624881+00:00 20000094.840843386948 20999999.999355275184 256000094.840194970369 1 60267.244382245 2023-11-19T05:51:54.626002+00:00 20000094.840580243617 20999999.999736111611 256000094.840312659740 1 60267.244393769 2023-11-19T05:51:55.621608+00:00 20000094.840683162212 21000000.000732693821 256000094.841412156820 1 60267.244405365 2023-11-19T05:51:56.623516+00:00 20000094.840852148831 20999999.999777931720 256000094.840626388788 1 60267.244416936 2023-11-19T05:51:57.623298+00:00 20000094.840487498790 20999999.999555371702 256000094.840039193630 1 60267.244428511 2023-11-19T05:51:58.623322+00:00 20000094.840612236410 21000000.000706657767 256000094.841315209866 1 60267.244440101 2023-11-19T05:51:59.624689+00:00 20000094.840769387782 21000000.000319600105 256000094.841085284948 1 60267.244451636 2023-11-19T05:52:00.621402+00:00 20000094.840535670519 20999999.999062165618 256000094.839594155550 1 60267.244463483 2023-11-19T05:52:01.644945+00:00 20000094.840641330928 20999999.999767813832 256000094.840405434370 1 60267.244474883 2023-11-19T05:52:02.629899+00:00 20000094.840907372534 21000000.000678963959 256000094.841582626104 1 60267.244486475 2023-11-19T05:52:03.631449+00:00 20000094.840573810041 20999999.999870467931 256000094.840440601110 1 60267.244498054 2023-11-19T05:52:04.631922+00:00 20000094.840628582984 20999999.999536424875 256000094.840161323547 1 60267.244509711 2023-11-19T05:52:05.639002+00:00 20000094.840824030340 21000000.000716779381 256000094.841537117958 1 60267.244521180 2023-11-19T05:52:06.629939+00:00 20000094.840607274324 21000000.000551901758 256000094.841155499220 1 60267.244532808 2023-11-19T05:52:07.634616+00:00 20000094.840661350638 20999999.999433673918 256000094.840091317892 1 60267.244544326 2023-11-19T05:52:08.629780+00:00 20000094.840611029416 21000000.000108052045 256000094.840715408325 1 60267.244555969 2023-11-19T05:52:09.635746+00:00 20000094.840635273606 21000000.000696424395 256000094.841327995062 1 60267.244567483 2023-11-19T05:52:10.630561+00:00 20000094.840832810849 20999999.999518260360 256000094.840347379446 1 60267.244579009 2023-11-19T05:52:11.626392+00:00 20000094.840517241508 20999999.999247893691 256000094.839761465788 1 60267.244590616 2023-11-19T05:52:12.629246+00:00 20000094.840615514666 21000000.000659365207 256000094.841271191835 1 60267.244602234 2023-11-19T05:52:13.633039+00:00 20000094.840666085482 21000000.000193838030 256000094.840856224298 1 60267.244613696 2023-11-19T05:52:14.623354+00:00 20000094.840727131814 20999999.999661751091 256000094.840385168791 1 60267.244625269 2023-11-19T05:52:15.623278+00:00 20000094.840761620551 21000000.000557143241 256000094.841315090656 1 60267.244637002 2023-11-19T05:52:16.636968+00:00 20000094.840713929385 21000000.000550277531 256000094.841260492802 1 60267.244648442 2023-11-19T05:52:17.625393+00:00 20000094.840697076172 20999999.999692074955 256000094.840385466814 1 60267.244659993 2023-11-19T05:52:18.623378+00:00 20000094.840863302350 20999999.999683897942 256000094.840543508530 1 60267.244671540 2023-11-19T05:52:19.621048+00:00 20000094.840375974774 21000000.000851757824 256000094.841224014759 1 60267.244683183 2023-11-19T05:52:20.627025+00:00 20000094.840689394623 21000000.000073004514 256000094.840758711100 1 60267.244694728 2023-11-19T05:52:21.624487+00:00 20000094.840480662882 20999999.999566823244 256000094.840043783188 1 60267.244706297 2023-11-19T05:52:22.624054+00:00 20000094.840824581683 21000000.000462617725 256000094.841283500195 1 60267.244717883 2023-11-19T05:52:23.625070+00:00 20000094.840395685285 21000000.000602804124 256000094.840994805098 1 60267.244729422 2023-11-19T05:52:24.622089+00:00 20000094.840668644756 20999999.999459851533 256000094.840124815702 1 60267.244741006 2023-11-19T05:52:25.622944+00:00 20000094.840644750744 20999999.999686323106 256000094.840327382088 1 60267.244752564 2023-11-19T05:52:26.621569+00:00 20000094.840765565634 21000000.000565174967 256000094.841327041388 1 60267.244764146 2023-11-19T05:52:27.622207+00:00 20000094.840744543821 20999999.999995779246 256000094.840736627579 1 60267.244775712 2023-11-19T05:52:28.621542+00:00 20000094.840902037919 20999999.999405860901 256000094.840304195881 1 60267.244787295 2023-11-19T05:52:29.622339+00:00 20000094.840451415628 21000000.000451732427 256000094.840899467468 1 60267.244798886 2023-11-19T05:52:30.623757+00:00 20000094.840734075755 21000000.000314082950 256000094.841044455767 1 60267.244810469 2023-11-19T05:52:31.624554+00:00 20000094.840693347156 20999999.999082252383 256000094.839771926403 1 60267.244822037 2023-11-19T05:52:32.624041+00:00 20000094.840645935386 20999999.999645493925 256000094.840287744999 1 60267.244833716 2023-11-19T05:52:33.633078+00:00 20000094.840711060911 21000000.000492081046 256000094.841199457645 1 60267.244845177 2023-11-19T05:52:34.623266+00:00 20000094.840793546289 20999999.999845042825 256000094.840634882450 1 60267.244856739 2023-11-19T05:52:35.622289+00:00 20000094.840816609561 20999999.999397095293 256000094.840210020542 1 60267.244868332 2023-11-19T05:52:36.623871+00:00 20000094.840754378587 21000000.000489976257 256000094.841240674257 1 60267.244879873 2023-11-19T05:52:37.621068+00:00 20000094.840698394924 21000000.000419419259 256000094.841114103794 1 60267.244891511 2023-11-19T05:52:38.626599+00:00 20000094.840388875455 20999999.999221749604 256000094.839606910944 1 60267.244903122 2023-11-19T05:52:39.629744+00:00 20000094.840686079115 20999999.999871037900 256000094.840553432703 1 60267.244914684 2023-11-19T05:52:40.628693+00:00 20000094.840633131564 21000000.000903103501 256000094.841532528400 1 60267.244926339 2023-11-19T05:52:41.635697+00:00 20000094.840753749013 20999999.999817319214 256000094.840567350388 1 60267.244937968 2023-11-19T05:52:42.640412+00:00 20000094.840620912611 20999999.999533690512 256000094.840150892735 1 60267.244949415 2023-11-19T05:52:43.629431+00:00 20000094.840470820665 21000000.000694606453 256000094.841161727905 1 60267.244960922 2023-11-19T05:52:44.623620+00:00 20000094.840759105980 21000000.000250175595 256000094.841005563736 1 60267.244972535 2023-11-19T05:52:45.627054+00:00 20000094.840666837990 20999999.999321069568 256000094.839984208345 1 60267.244984065 2023-11-19T05:52:46.623234+00:00 20000094.840566813946 21000000.000198975205 256000094.840762078762 1 60267.244995635 2023-11-19T05:52:47.622848+00:00 20000094.840417373925 21000000.000486221164 256000094.840899914503 1 60267.245007215 2023-11-19T05:52:48.623389+00:00 20000094.840545762330 20999999.999547138810 256000094.840089201927 1 60267.245018812 2023-11-19T05:52:49.625390+00:00 20000094.840803939849 20999999.999587651342 256000094.840387910604 1 60267.245030385 2023-11-19T05:52:50.625234+00:00 20000094.840502250940 21000000.000442933291 256000094.840941488743 1 60267.245042047 2023-11-19T05:52:51.632846+00:00 20000094.840852722526 20999999.999977782369 256000094.840826809406 1 60267.245053535 2023-11-19T05:52:52.625437+00:00 20000094.840643536299 20999999.999453566968 256000094.840093404055 1 60267.245065100 2023-11-19T05:52:53.624588+00:00 20000094.840757202357 21000000.000143595040 256000094.840897083282 1 60267.245076788 2023-11-19T05:52:54.634493+00:00 20000094.840487059206 21000000.000528689474 256000094.841012060642 1 60267.245088336 2023-11-19T05:52:55.632215+00:00 20000094.840731561184 20999999.999428678304 256000094.840156555176 1 60267.245099893 2023-11-19T05:52:56.630725+00:00 20000094.840633526444 20999999.999488886446 256000094.840118706226 1 60267.245111417 2023-11-19T05:52:57.626450+00:00 20000094.840687844902 21000000.000345204026 256000094.841029345989 1 60267.245123114 2023-11-19T05:52:58.637070+00:00 20000094.840727910399 20999999.999746967107 256000094.840471208096 1 60267.245134547 2023-11-19T05:52:59.624870+00:00 20000094.840752664953 20999999.999229934067 256000094.839978903532 1 60267.245146131 2023-11-19T05:53:00.625755+00:00 20000094.840852767229 21000000.000296965241 256000094.841146022081 1 60267.245157657 2023-11-19T05:53:01.621540+00:00 20000094.840516977012 21000000.000336252153 256000094.840849548578 1 60267.245169314 2023-11-19T05:53:02.628742+00:00 20000094.840673260391 20999999.999467797577 256000094.840137362480 1 60267.245180826 2023-11-19T05:53:03.623344+00:00 20000094.840400859714 20999999.999859780073 256000094.840256929398 1 60267.245192404 2023-11-19T05:53:04.623705+00:00 20000094.840652294457 21000000.000594623387 256000094.841243207455 1 60267.245204004 2023-11-19T05:53:05.625900+00:00 20000094.840856034309 20999999.999774165452 256000094.840626507998 1 60267.245215537 2023-11-19T05:53:06.622442+00:00 20000094.840770460665 20999999.999303855002 256000094.840070605278 1 60267.245227104 2023-11-19T05:53:07.621759+00:00 20000094.840410161763 21000000.000325158238 256000094.840731620789 1 60267.245238725 2023-11-19T05:53:08.625835+00:00 20000094.840788993984 21000000.000401183963 256000094.841186493635 1 60267.245250289 2023-11-19T05:53:09.625012+00:00 20000094.840599149466 20999999.999375227839 256000094.839970678091 1 60267.245261843 2023-11-19T05:53:10.623255+00:00 20000094.840514346957 20999999.999946434051 256000094.840457081795 1 60267.245273434 2023-11-19T05:53:11.624701+00:00 20000094.840663120151 21000000.000750169158 256000094.841409623623 1 60267.245284992 2023-11-19T05:53:12.623305+00:00 20000094.840606402606 21000000.000005960464 256000094.840608656406 1 60267.245296565 2023-11-19T05:53:13.623228+00:00 20000094.840610004961 20999999.999492611736 256000094.840098917484 1 60267.245308116 2023-11-19T05:53:14.621246+00:00 20000094.840719927102 21000000.000466719270 256000094.841182947159 1 60267.245319732 2023-11-19T05:53:15.624851+00:00 20000094.840932451189 21000000.000264186412 256000094.841192960739 1 60267.245331346 2023-11-19T05:53:16.628291+00:00 20000094.840502634645 20999999.999415908009 256000094.839914858341 1 60267.245342846 2023-11-19T05:53:17.621849+00:00 20000094.840667776763 20999999.999943088740 256000094.840607166290 1 60267.245354461 2023-11-19T05:53:18.625480+00:00 20000094.840593710542 21000000.000555146486 256000094.841145157814 1 60267.245366025 2023-11-19T05:53:19.624548+00:00 20000094.840629775077 20999999.999396435916 256000094.840022534132 1 60267.245377643 2023-11-19T05:53:20.628320+00:00 20000094.840591102839 20999999.999460831285 256000094.840048223734 1 60267.245389149 2023-11-19T05:53:21.622453+00:00 20000094.840494524688 21000000.000719446689 256000094.841210275888 1 60267.245400862 2023-11-19T05:53:22.634507+00:00 20000094.840855684131 21000000.000272974372 256000094.841124981642 1 60267.245412342 2023-11-19T05:53:23.626316+00:00 20000094.840574599802 20999999.999245133251 256000094.839816033840 1 60267.245423891 2023-11-19T05:53:24.624161+00:00 20000094.840725403279 21000000.000274673104 256000094.840996354818 1 60267.245435466 2023-11-19T05:53:25.624292+00:00 20000094.840682290494 21000000.000552069396 256000094.841230660677 1 60267.245447090 2023-11-19T05:53:26.628547+00:00 20000094.840989839286 20999999.999529030174 256000094.840515166521 1 60267.245458659 2023-11-19T05:53:27.628172+00:00 20000094.840620316565 20999999.999709229916 256000094.840325832367 1 60267.245470273 2023-11-19T05:53:28.631624+00:00 20000094.840747527778 21000000.000822775066 256000094.841566622257 1 60267.245481742 2023-11-19T05:53:29.622508+00:00 20000094.840597998351 21000000.000208381563 256000094.840802669525 1 60267.245493416 2023-11-19T05:53:30.631128+00:00 20000094.840645134449 20999999.999457497150 256000094.840098947287 1 60267.245505195 2023-11-19T05:53:31.648854+00:00 20000094.840527813882 21000000.000474996865 256000094.840999096632 1 60267.245516567 2023-11-19T05:53:32.631368+00:00 20000094.840739887208 21000000.000958368182 256000094.841694563627 1 60267.245528101 2023-11-19T05:53:33.627937+00:00 20000094.840532742441 20999999.999603591859 256000094.840132653713 1 60267.245539773 2023-11-19T05:53:34.636408+00:00 20000094.840716008097 20999999.999976366758 256000094.840688675642 1 60267.245551188 2023-11-19T05:53:35.622625+00:00 20000094.840614199638 21000000.000835653394 256000094.841446161270 1 60267.245562772 2023-11-19T05:53:36.623542+00:00 20000094.840658105910 21000000.000002708286 256000094.840657114983 1 60267.245574364 2023-11-19T05:53:37.624994+00:00 20000094.840654343367 20999999.999422896653 256000094.840073555708 1 60267.245585978 2023-11-19T05:53:38.628452+00:00 20000094.840682581067 21000000.000270962715 256000094.840949833393 1 60267.245597540 2023-11-19T05:53:39.627491+00:00 20000094.840900816023 21000000.000017363578 256000094.840914487839 1 60267.245609110 2023-11-19T05:53:40.627134+00:00 20000094.840732961893 20999999.998651430011 256000094.839380711317 1 60267.245620624 2023-11-19T05:53:41.621887+00:00 20000094.840571198612 20999999.999470427632 256000094.840037912130 1 60267.245632335 2023-11-19T05:53:42.633689+00:00 20000094.840561088175 21000000.000621087849 256000094.841178476810 1 60267.245643758 2023-11-19T05:53:43.620724+00:00 20000094.840902376920 20999999.999885186553 256000094.840783894062 1 60267.245655350 2023-11-19T05:53:44.622252+00:00 20000094.840576205403 20999999.999358769506 256000094.839931279421 1 60267.245667048 2023-11-19T05:53:45.632964+00:00 20000094.840657327324 21000000.000553667545 256000094.841207295656 1 60267.245678497 2023-11-19T05:53:46.622206+00:00 20000094.840712372214 21000000.000409755856 256000094.841118425131 1 60267.245690153 2023-11-19T05:53:47.629210+00:00 20000094.840772524476 20999999.999348215759 256000094.840117037296 1 60267.245701641 2023-11-19T05:53:48.621764+00:00 20000094.840573146939 20999999.999850049615 256000094.840419471264 1 60267.245713256 2023-11-19T05:53:49.625306+00:00 20000094.840542826802 21000000.000448085368 256000094.840987205505 1 60267.245724828 2023-11-19T05:53:50.625153+00:00 20000094.840861611068 20999999.999925907701 256000094.840783834457 1 60267.245736456 2023-11-19T05:53:51.629817+00:00 20000094.840668432415 20999999.999783173203 256000094.840447902679 1 60267.245748049 2023-11-19T05:53:52.631451+00:00 20000094.840580552816 21000000.000954791903 256000094.841531664133 1 60267.245759559 2023-11-19T05:53:53.625894+00:00 20000094.840553302318 21000000.000709988177 256000094.841259598732 1 60267.245771118 2023-11-19T05:53:54.624534+00:00 20000094.840660303831 20999999.999509528279 256000094.840166121721 1 60267.245782667 2023-11-19T05:53:55.622456+00:00 20000094.840799983591 21000000.000119041651 256000094.840915322304 1 60267.245794239 2023-11-19T05:53:56.622265+00:00 20000094.840406265110 21000000.000632431358 256000094.841035008430 1 60267.245805842 2023-11-19T05:53:57.624753+00:00 20000094.840883888304 20999999.999553896487 256000094.840434074402 1 60267.245817467 2023-11-19T05:53:58.629147+00:00 20000094.840640064329 20999999.999542292207 256000094.840178668499 1 60267.245829024 2023-11-19T05:53:59.627713+00:00 20000094.840651638806 21000000.000504277647 256000094.841152220964 1 60267.245840607 2023-11-19T05:54:00.628463+00:00 20000094.840659361333 21000000.000056985766 256000094.840712636709 1 60267.245852675 2023-11-19T05:54:01.671152+00:00 20000094.840777788311 20999999.999232456088 256000094.840006560087 1 60267.245863799 2023-11-19T05:54:02.632268+00:00 20000094.840674858540 21000000.000409785658 256000094.841080933809 1 60267.245875386 2023-11-19T05:54:03.633305+00:00 20000094.840323362499 21000000.000706952065 256000094.841026604176 1 60267.245886999 2023-11-19T05:54:04.636723+00:00 20000094.840845193714 20999999.999501742423 256000094.840343236923 1 60267.245898486 2023-11-19T05:54:05.629204+00:00 20000094.840787708759 20999999.999675828964 256000094.840459853411 1 60267.245910030 2023-11-19T05:54:06.626572+00:00 20000094.840558748692 21000000.000278878957 256000094.840833932161 1 60267.245921745 2023-11-19T05:54:07.638780+00:00 20000094.840665891767 20999999.999964579940 256000094.840626776218 1 60267.245933200 2023-11-19T05:54:08.628445+00:00 20000094.840515714139 20999999.999299645424 256000094.839811652899 1 60267.245944809 2023-11-19T05:54:09.631503+00:00 20000094.840748000890 21000000.000355109572 256000094.841099441051 1 60267.245956530 2023-11-19T05:54:10.644181+00:00 20000094.840598523617 21000000.000470276922 256000094.841065108776 1 60267.245967848 2023-11-19T05:54:11.622039+00:00 20000094.840505897999 20999999.999404396862 256000094.839906603098 1 60267.245979453 2023-11-19T05:54:12.624796+00:00 20000094.840859003365 20999999.999706998467 256000094.840562283993 1 60267.245990985 2023-11-19T05:54:13.621077+00:00 20000094.840757343918 21000000.000631760806 256000094.841385394335 1 60267.246002574 2023-11-19T05:54:14.622449+00:00 20000094.840644415468 20999999.999956592917 256000094.840597331524 1 60267.246014142 2023-11-19T05:54:15.621917+00:00 20000094.840847171843 20999999.999451804906 256000094.840295284986 1 60267.246025755 2023-11-19T05:54:16.625200+00:00 20000094.840705256909 21000000.000503700227 256000094.841205239296 1 60267.246037298 2023-11-19T05:54:17.622551+00:00 20000094.840814013034 21000000.000602927059 256000094.841413259506 1 60267.246048875 2023-11-19T05:54:18.622779+00:00 20000094.840601969510 20999999.999426521361 256000094.840024799109 1 60267.246060510 2023-11-19T05:54:19.628075+00:00 20000094.840701431036 20999999.999907106161 256000094.840604841709 1 60267.246072036 2023-11-19T05:54:20.623874+00:00 20000094.840558458120 21000000.000619627535 256000094.841174393892 1 60267.246083584 2023-11-19T05:54:21.621677+00:00 20000094.840528436005 20999999.999623417854 256000094.840148150921 1 60267.246095161 2023-11-19T05:54:22.621888+00:00 20000094.840724423528 20999999.999393094331 256000094.840113818645 1 60267.246106914 2023-11-19T05:54:23.637360+00:00 20000094.840715903789 21000000.000315088779 256000094.841027319431 1 60267.246118382 2023-11-19T05:54:24.628223+00:00 20000094.840801164508 21000000.000057533383 256000094.840855002403 1 60267.246129903 2023-11-19T05:54:25.623582+00:00 20000094.840615149587 20999999.999070711434 256000094.839682161808 1 60267.246141474 2023-11-19T05:54:26.623380+00:00 20000094.840758975595 20999999.999799873680 256000094.840555161238 1 60267.246153033 2023-11-19T05:54:27.622075+00:00 20000094.840808711946 21000000.000390317291 256000094.841195344925 1 60267.246164622 2023-11-19T05:54:28.623306+00:00 20000094.840586688370 20999999.999509677291 256000094.840092688799 1 60267.246176179 2023-11-19T05:54:29.621901+00:00 20000094.840868197381 21000000.000030525029 256000094.840895026922 1 60267.246187778 2023-11-19T05:54:30.623986+00:00 20000094.840472955257 21000000.000526346266 256000094.840995609760 1 60267.246199454 2023-11-19T05:54:31.632855+00:00 20000094.840705487877 21000000.000140413642 256000094.840842217207 1 60267.246210910 2023-11-19T05:54:32.622655+00:00 20000094.840865980834 20999999.999217312783 256000094.840079575777 1 60267.246222494 2023-11-19T05:54:33.623464+00:00 20000094.840538199991 20999999.999981548637 256000094.840516060591 1 60267.246234077 2023-11-19T05:54:34.624280+00:00 20000094.840618573129 21000000.000542234629 256000094.841157108545 1 60267.246245685 2023-11-19T05:54:35.627225+00:00 20000094.840518258512 20999999.999519042671 256000094.840033620596 1 60267.246257306 2023-11-19T05:54:36.631222+00:00 20000094.840876419097 20999999.999776482582 256000094.840649217367 1 60267.246268849 2023-11-19T05:54:37.628556+00:00 20000094.840442094952 21000000.000804796815 256000094.841243177652 1 60267.246280371 2023-11-19T05:54:38.624028+00:00 20000094.840804293752 21000000.000024389476 256000094.840824961662 1 60267.246291976 2023-11-19T05:54:39.626774+00:00 20000094.840704932809 20999999.999483570457 256000094.840184807777 1 60267.246303504 2023-11-19T05:54:40.622794+00:00 20000094.840590331703 21000000.000382713974 256000094.840969353914 1 60267.246315253 2023-11-19T05:54:41.637889+00:00 20000094.840705260634 21000000.000696688890 256000094.841398239136 1 60267.246326690 2023-11-19T05:54:42.626003+00:00 20000094.840595945716 20999999.999079823494 256000094.839672088623 1 60267.246338415 2023-11-19T05:54:43.639035+00:00 20000094.840829346329 20999999.999421209097 256000094.840246856213 1 60267.246349867 2023-11-19T05:54:44.628495+00:00 20000094.840432543308 21000000.000434555113 256000094.840863406658 1 60267.246361379 2023-11-19T05:54:45.623158+00:00 20000094.840499963611 20999999.999851912260 256000094.840348184109 1 60267.246372995 2023-11-19T05:54:46.626722+00:00 20000094.840745907277 20999999.999430958182 256000094.840173155069 1 60267.246384525 2023-11-19T05:54:47.622939+00:00 20000094.840568117797 21000000.000745594501 256000094.841310024261 1 60267.246396246 2023-11-19T05:54:48.635707+00:00 20000094.840530306101 21000000.000659056008 256000094.841185659170 1 60267.246407749 2023-11-19T05:54:49.629503+00:00 20000094.840791482478 20999999.999478317797 256000094.840266108513 1 60267.246419320 2023-11-19T05:54:50.629263+00:00 20000094.840665966272 20999999.999751619995 256000094.840413898230 1 60267.246431000 2023-11-19T05:54:51.638372+00:00 20000094.840709544718 21000000.000668335706 256000094.841374188662 1 60267.246442462 2023-11-19T05:54:52.628756+00:00 20000094.840708807111 20999999.999744120985 256000094.840449213982 1 60267.246453990 2023-11-19T05:54:53.624718+00:00 20000094.840458355844 20999999.999446906149 256000094.839901566505 1 60267.246465651 2023-11-19T05:54:54.632276+00:00 20000094.840742945671 21000000.000736005604 256000094.841475248337 1 60267.246477225 2023-11-19T05:54:55.632214+00:00 20000094.840598020703 21000000.000365339220 256000094.840959668159 1 60267.246488703 2023-11-19T05:54:56.623972+00:00 20000094.840628243983 20999999.999400690198 256000094.840025216341 1 60267.246500478 2023-11-19T05:54:57.641302+00:00 20000094.840879533440 21000000.000503774732 256000094.841379612684 1 60267.246511978 2023-11-19T05:54:58.634887+00:00 20000094.840652383864 21000000.001107882708 256000094.841756552458 1 60267.246523584 2023-11-19T05:54:59.637628+00:00 20000094.840601902455 20999999.999780047685 256000094.840378254652 1 60267.246535033 2023-11-19T05:55:00.626880+00:00 20000094.840699408203 20999999.999417256564 256000094.840112954378 1 60267.246547196 2023-11-19T05:55:01.677713+00:00 20000094.840557578951 21000000.000440493226 256000094.840994358063 1 60267.246558476 2023-11-19T05:55:02.652359+00:00 20000094.840637303889 20999999.999929562211 256000094.840563148260 1 60267.246569888 2023-11-19T05:55:03.638338+00:00 20000094.840398401022 20999999.998985216022 256000094.839379936457 1 60267.246581424 2023-11-19T05:55:04.635031+00:00 20000094.840765308589 20999999.999948941171 256000094.840710550547 1 60267.246592890 2023-11-19T05:55:05.625699+00:00 20000094.840766366571 21000000.000665090978 256000094.841427773237 1 60267.246604491 2023-11-19T05:55:06.628040+00:00 20000094.840626534075 20999999.999416254461 256000094.840039104223 1 60267.246615992 2023-11-19T05:55:07.621729+00:00 20000094.840587288141 20999999.999367605895 256000094.839951187372 1 60267.246627553 2023-11-19T05:55:08.620589+00:00 20000094.840631805360 21000000.000660736114 256000094.841288864613 1 60267.246639173 2023-11-19T05:55:09.624492+00:00 20000094.840867534280 21000000.000022564083 256000094.840886414051 1 60267.246650708 2023-11-19T05:55:10.621140+00:00 20000094.840633232147 20999999.999040581286 256000094.839670121670 1 60267.246662350 2023-11-19T05:55:11.627072+00:00 20000094.840753853321 21000000.000068981200 256000094.840819150209 1 60267.246673856 2023-11-19T05:55:12.621156+00:00 20000094.840675652027 21000000.000490326434 256000094.841162294149 1 60267.246685471 2023-11-19T05:55:13.624752+00:00 20000094.840588044375 20999999.999501306564 256000094.840085655451 1 60267.246697030 2023-11-19T05:55:14.623369+00:00 20000094.840785939246 20999999.999596856534 256000094.840379118919 1 60267.246708630 2023-11-19T05:55:15.625630+00:00 20000094.840577259660 21000000.000638440251 256000094.841211974621 1 60267.246720189 2023-11-19T05:55:16.624355+00:00 20000094.840691145509 21000000.000185582787 256000094.840873032808 1 60267.246731748 2023-11-19T05:55:17.622995+00:00 20000094.840441048145 20999999.999678067863 256000094.840115427971 1 60267.246743373 2023-11-19T05:55:18.627405+00:00 20000094.840576972812 21000000.000633612275 256000094.841206878424 1 60267.246754906 2023-11-19T05:55:19.623874+00:00 20000094.840682093054 21000000.000737331808 256000094.841415733099 1 60267.246766535 2023-11-19T05:55:20.628632+00:00 20000094.840731229633 20999999.999621942639 256000094.840349465609 1 60267.246778051 2023-11-19T05:55:21.623594+00:00 20000094.840659100562 20999999.999985914677 256000094.840641319752 1 60267.246789610 2023-11-19T05:55:22.622287+00:00 20000094.840756889433 21000000.000837281346 256000094.841590464115 1 60267.246801215 2023-11-19T05:55:23.624961+00:00 20000094.840589303523 20999999.999938469380 256000094.840524077415 1 60267.246812758 2023-11-19T05:55:24.622254+00:00 20000094.840719260275 20999999.999345924705 256000094.840061485767 1 60267.246824360 2023-11-19T05:55:25.624688+00:00 20000094.840872757137 21000000.000480156392 256000094.841349214315 1 60267.246835957 2023-11-19T05:55:26.626666+00:00 20000094.840568788350 21000000.000360704958 256000094.840925782919 1 60267.246847486 2023-11-19T05:55:27.622757+00:00 20000094.840578410774 20999999.999223452061 256000094.839798152447 1 60267.246859089 2023-11-19T05:55:28.625241+00:00 20000094.840881276876 20999999.999973367900 256000094.840850949287 1 60267.246870677 2023-11-19T05:55:29.626439+00:00 20000094.840669523925 21000000.000722024590 256000094.841387838125 1 60267.246882263 2023-11-19T05:55:30.627486+00:00 20000094.840799398720 20999999.999796506017 256000094.840592205524 1 60267.246893802 2023-11-19T05:55:31.624516+00:00 20000094.840533036739 20999999.999419283122 256000094.839948624372 1 60267.246905362 2023-11-19T05:55:32.623313+00:00 20000094.840674024075 21000000.000540819019 256000094.841211140156 1 60267.246916981 2023-11-19T05:55:33.627155+00:00 20000094.840806458145 21000000.000274889171 256000094.841077655554 1 60267.246928657 2023-11-19T05:55:34.635989+00:00 20000094.840709690005 20999999.999318715185 256000094.840024709702 1 60267.246940086 2023-11-19T05:55:35.623426+00:00 20000094.840665563941 21000000.000062692910 256000094.840724587440 1 60267.246951715 2023-11-19T05:55:36.628179+00:00 20000094.840482518077 21000000.000686742365 256000094.841165542603 1 60267.246963297 2023-11-19T05:55:37.628843+00:00 20000094.840687811375 20999999.999554831535 256000094.840238958597 1 60267.246974837 2023-11-19T05:55:38.625938+00:00 20000094.840483747423 20999999.999473989010 256000094.839954048395 1 60267.246986379 2023-11-19T05:55:39.623172+00:00 20000094.840927727520 21000000.000543400645 256000094.841467440128 1 60267.246997999 2023-11-19T05:55:40.627121+00:00 20000094.840525597334 21000000.000081844628 256000094.840603739023 1 60267.247009589 2023-11-19T05:55:41.628473+00:00 20000094.840774975717 20999999.999170996249 256000094.839942276478 1 60267.247021114 2023-11-19T05:55:42.624224+00:00 20000094.840751282871 21000000.000081606209 256000094.840829193592 1 60267.247032706 2023-11-19T05:55:43.625827+00:00 20000094.840599339455 21000000.000491503626 256000094.841087132692 1 60267.247044279 2023-11-19T05:55:44.625712+00:00 20000094.840640746057 20999999.999545212835 256000094.840182274580 1 60267.247055872 2023-11-19T05:55:45.627331+00:00 20000094.840577665716 20999999.999743863940 256000094.840317845345 1 60267.247067499 2023-11-19T05:55:46.631902+00:00 20000094.840605370700 21000000.000823277980 256000094.841424971819 1 60267.247078979 2023-11-19T05:55:47.623836+00:00 20000094.840888950974 21000000.000358223915 256000094.841243475676 1 60267.247090631 2023-11-19T05:55:48.630494+00:00 20000094.840609427541 20999999.999363984913 256000094.839969724417 1 60267.247102139 2023-11-19T05:55:49.624817+00:00 20000094.840606909245 21000000.000237438828 256000094.840840637684 1 60267.247113707 2023-11-19T05:55:50.624326+00:00 20000094.840716261417 21000000.000399619341 256000094.841112196445 1 60267.247125387 2023-11-19T05:55:51.633477+00:00 20000094.840765882283 20999999.999302234501 256000094.840064436197 1 60267.247136869 2023-11-19T05:55:52.625454+00:00 20000094.840587932616 20999999.999583475292 256000094.840167731047 1 60267.247148578 2023-11-19T05:55:53.637132+00:00 20000094.840528920293 21000000.000137962401 256000094.840663194656 1 60267.247160033 2023-11-19T05:55:54.626839+00:00 20000094.840738087893 20999999.999219633639 256000094.839954018593 1 60267.247171589 2023-11-19T05:55:55.625304+00:00 20000094.840605448931 20999999.999219816178 256000094.839821547270 1 60267.247183199 2023-11-19T05:55:56.628390+00:00 20000094.840564291924 21000000.000546906143 256000094.841107487679 1 60267.247194770 2023-11-19T05:55:57.628137+00:00 20000094.840750090778 21000000.000976018608 256000094.841722428799 1 60267.247206277 2023-11-19T05:55:58.622341+00:00 20000094.840594712645 20999999.999196857214 256000094.839787870646 1 60267.247217894 2023-11-19T05:55:59.626014+00:00 20000094.840712178499 20999999.999850984663 256000094.840559482574 1 60267.247229466 2023-11-19T05:56:00.625829+00:00 20000094.840426687151 21000000.000670511276 256000094.841093510389 1 60267.247241019 2023-11-19T05:56:01.624045+00:00 20000094.840833060443 20999999.999960571527 256000094.840789943933 1 60267.247252745 2023-11-19T05:56:02.637125+00:00 20000094.840659387410 20999999.999263886362 256000094.839919567108 1 60267.247264331 2023-11-19T05:56:03.638233+00:00 20000094.840635694563 21000000.000537406653 256000094.841169387102 1 60267.247275908 2023-11-19T05:56:04.638388+00:00 20000094.840684432536 21000000.000366967171 256000094.841047704220 1 60267.247287364 2023-11-19T05:56:05.628267+00:00 20000094.840621180832 20999999.999429140240 256000094.840046614408 1 60267.247298873 2023-11-19T05:56:06.622610+00:00 20000094.840766206384 21000000.000119484961 256000094.840882003307 1 60267.247310444 2023-11-19T05:56:07.622361+00:00 20000094.840806674212 21000000.000831328332 256000094.841634303331 1 60267.247322130 2023-11-19T05:56:08.632025+00:00 20000094.840663138777 20999999.999831639230 256000094.840491086245 1 60267.247333664 2023-11-19T05:56:09.628626+00:00 20000094.840493485332 20999999.999518606812 256000094.840008378029 1 60267.247345346 2023-11-19T05:56:10.637927+00:00 20000094.840661168098 21000000.000339739025 256000094.840997219086 1 60267.247356749 2023-11-19T05:56:11.623092+00:00 20000094.840641621500 21000000.000060029328 256000094.840697944164 1 60267.247368366 2023-11-19T05:56:12.626795+00:00 20000094.840543206781 20999999.999259795994 256000094.839799314737 1 60267.247380130 2023-11-19T05:56:13.643274+00:00 20000094.840623550117 20999999.999975379556 256000094.840595245361 1 60267.247391487 2023-11-19T05:56:14.624501+00:00 20000094.840573605150 21000000.000421032310 256000094.840990960598 1 60267.247403057 2023-11-19T05:56:15.624138+00:00 20000094.840616852045 20999999.999725703150 256000094.840338855982 1 60267.247414641 2023-11-19T05:56:16.624990+00:00 20000094.840604521334 20999999.999410547316 256000094.840011358261 1 60267.247426327 2023-11-19T05:56:17.634700+00:00 20000094.840752746910 21000000.000732325017 256000094.841481387615 1 60267.247437821 2023-11-19T05:56:18.627768+00:00 20000094.840904634446 21000000.000304725021 256000094.841205656528 1 60267.247449330 2023-11-19T05:56:19.622116+00:00 20000094.840779818594 20999999.999319702387 256000094.840095818043 1 60267.247460940 2023-11-19T05:56:20.625257+00:00 20000094.840731497854 21000000.000282842666 256000094.841010659933 1 60267.247472620 2023-11-19T05:56:21.634355+00:00 20000094.840823691338 21000000.000597871840 256000094.841417849064 1 60267.247484120 2023-11-19T05:56:22.627988+00:00 20000094.840589173138 20999999.999207653105 256000094.839793115854 1 60267.247495661 2023-11-19T05:56:23.625167+00:00 20000094.840445704758 20999999.999617312104 256000094.840059310198 1 60267.247507264 2023-11-19T05:56:24.627646+00:00 20000094.840910229832 21000000.000960614532 256000094.841867148876 1 60267.247518899 2023-11-19T05:56:25.632847+00:00 20000094.840632721782 21000000.000425007194 256000094.841054022312 1 60267.247530377 2023-11-19T05:56:26.624510+00:00 20000094.840503957123 20999999.999624282122 256000094.840124547482 1 60267.247541946 2023-11-19T05:56:27.624143+00:00 20000094.840914435685 21000000.000482507050 256000094.841393232346 1 60267.247553518 2023-11-19T05:56:28.623971+00:00 20000094.840557739139 21000000.000528544188 256000094.841082572937 1 60267.247565198 2023-11-19T05:56:29.633097+00:00 20000094.840710896999 20999999.999473057687 256000094.840180277824 1 60267.247576646 2023-11-19T05:56:30.622165+00:00 20000094.840725496411 20999999.999870333821 256000094.840592145920 1 60267.247588215 2023-11-19T05:56:31.621813+00:00 20000094.840807050467 21000000.000934716314 256000094.841738075018 1 60267.247599780 2023-11-19T05:56:32.620995+00:00 20000094.840588916093 20999999.999795984477 256000094.840381205082 1 60267.247611386 2023-11-19T05:56:33.623774+00:00 20000094.840531934053 20999999.999114975333 256000094.839643239975 1 60267.247623213 2023-11-19T05:56:34.645579+00:00 20000094.840665005147 21000000.000216614455 256000094.840877920389 1 60267.247634583 2023-11-19T05:56:35.627986+00:00 20000094.840579833835 21000000.000272359699 256000094.840848505497 1 60267.247646088 2023-11-19T05:56:36.622038+00:00 20000094.840571381152 20999999.999370165169 256000094.839937835932 1 60267.247657682 2023-11-19T05:56:37.623714+00:00 20000094.840732086450 20999999.999681595713 256000094.840409994125 1 60267.247669263 2023-11-19T05:56:38.624282+00:00 20000094.840400177985 21000000.000541735440 256000094.840938240290 1 60267.247680815 2023-11-19T05:56:39.622453+00:00 20000094.840670917183 20999999.999535445124 256000094.840202659369 1 60267.247692393 2023-11-19T05:56:40.622792+00:00 20000094.840683396906 20999999.999229207635 256000094.839908897877 1 60267.247703969 2023-11-19T05:56:41.622964+00:00 20000094.840706467628 21000000.000560104847 256000094.841262876987 1 60267.247715567 2023-11-19T05:56:42.624981+00:00 20000094.840633831918 21000000.000321373343 256000094.840951532125 1 60267.247727138 2023-11-19T05:56:43.624716+00:00 20000094.840639263391 20999999.999252296984 256000094.839887857437 1 60267.247738719 2023-11-19T05:56:44.625351+00:00 20000094.840639319271 21000000.000021632761 256000094.840657263994 1 60267.247750333 2023-11-19T05:56:45.628742+00:00 20000094.840680398047 21000000.000616129488 256000094.841292828321 1 60267.247761840 2023-11-19T05:56:46.623014+00:00 20000094.840503718704 20999999.999701462686 256000094.840201497078 1 60267.247773474 2023-11-19T05:56:47.628160+00:00 20000094.840668894351 20999999.999589595944 256000094.840254783630 1 60267.247785086 2023-11-19T05:56:48.631453+00:00 20000094.840743135661 21000000.000396654010 256000094.841136097908 1 60267.247796635 2023-11-19T05:56:49.629283+00:00 20000094.840577278286 21000000.000063095242 256000094.840636670589 1 60267.247808227 2023-11-19T05:56:50.630805+00:00 20000094.840581309050 20999999.999356556684 256000094.839934170246 1 60267.247819731 2023-11-19T05:56:51.624769+00:00 20000094.840782295913 21000000.000497616827 256000094.841276198626 1 60267.247831298 2023-11-19T05:56:52.624129+00:00 20000094.840721353889 21000000.000889793038 256000094.841607451439 1 60267.247842926 2023-11-19T05:56:53.628778+00:00 20000094.840692985803 20999999.999606810510 256000094.840296119452 1 60267.247854474 2023-11-19T05:56:54.626547+00:00 20000094.840456660837 20999999.999598737806 256000094.840051710606 1 60267.247866037 2023-11-19T05:56:55.625645+00:00 20000094.840698983520 21000000.000648751855 256000094.841344028711 1 60267.247877683 2023-11-19T05:56:56.631855+00:00 20000094.840717028826 21000000.000147134066 256000094.840860456228 1 60267.247889190 2023-11-19T05:56:57.625978+00:00 20000094.840547494590 20999999.999604582787 256000094.840148389339 1 60267.247900726 2023-11-19T05:56:58.622715+00:00 20000094.840833712369 21000000.000458221883 256000094.841288238764 1 60267.247912452 2023-11-19T05:56:59.635847+00:00 20000094.840615030378 21000000.000658839941 256000094.841270178556 1 60267.247923893 2023-11-19T05:57:00.624333+00:00 20000094.840616580099 20999999.999581370503 256000094.840194255114 1 60267.247935453 2023-11-19T05:57:01.623139+00:00 20000094.840795110911 20999999.999595679343 256000094.840387076139 1 60267.247947185 2023-11-19T05:57:02.636799+00:00 20000094.840781528503 21000000.000663835555 256000094.841441690922 1 60267.247958648 2023-11-19T05:57:03.627240+00:00 20000094.840630348772 20999999.999978035688 256000094.840604692698 1 60267.247970163 2023-11-19T05:57:04.622104+00:00 20000094.840887982398 20999999.999368909746 256000094.840253204107 1 60267.247981723 2023-11-19T05:57:05.620916+00:00 20000094.840603478253 21000000.000365551561 256000094.840965330601 1 60267.247993302 2023-11-19T05:57:06.621272+00:00 20000094.840710923076 21000000.000381764024 256000094.841089010239 1 60267.248004917 2023-11-19T05:57:07.624806+00:00 20000094.840509627014 20999999.999273955822 256000094.839779883623 1 60267.248016471 2023-11-19T05:57:08.623043+00:00 20000094.840637173504 20999999.999862916768 256000094.840496391058 1 60267.248028044 2023-11-19T05:57:09.622957+00:00 20000094.840650297701 21000000.000352557749 256000094.840999156237 1 60267.248039589 2023-11-19T05:57:10.620495+00:00 20000094.840452384204 20999999.999950531870 256000094.840399205685 1 60267.248051254 2023-11-19T05:57:11.628312+00:00 20000094.840811822563 20999999.999421268702 256000094.840229392052 1 60267.248062832 2023-11-19T05:57:12.628730+00:00 20000094.840909577906 21000000.000361934304 256000094.841267794371 1 60267.248074451 2023-11-19T05:57:13.632611+00:00 20000094.840713944286 21000000.000203579664 256000094.840913832188 1 60267.248085922 2023-11-19T05:57:14.623663+00:00 20000094.840596854687 20999999.999237354845 256000094.839830517769 1 60267.248097487 2023-11-19T05:57:15.622882+00:00 20000094.840792402625 21000000.000004764646 256000094.840793490410 1 60267.248109142 2023-11-19T05:57:16.629873+00:00 20000094.840616557747 21000000.000798650086 256000094.841411501169 1 60267.248120703 2023-11-19T05:57:17.628744+00:00 20000094.840412102640 20999999.999735735357 256000094.840144157410 1 60267.248132239 2023-11-19T05:57:18.625454+00:00 20000094.840775340796 20999999.999760374427 256000094.840532034636 1 60267.248143792 2023-11-19T05:57:19.623611+00:00 20000094.840659227222 21000000.000563673675 256000094.841219216585 1 60267.248155436 2023-11-19T05:57:20.629646+00:00 20000094.840539630502 21000000.000174038112 256000094.840709984303 1 60267.248167022 2023-11-19T05:57:21.630684+00:00 20000094.840976249427 20999999.999166425318 256000094.840138971806 1 60267.248178539 2023-11-19T05:57:22.625781+00:00 20000094.840867329389 21000000.000175487250 256000094.841039121151 1 60267.248190186 2023-11-19T05:57:23.632106+00:00 20000094.840516638011 21000000.000602867454 256000094.841115802526 1 60267.248201767 2023-11-19T05:57:24.632663+00:00 20000094.840820863843 20999999.999582175165 256000094.840399324894 1 60267.248213233 2023-11-19T05:57:25.623365+00:00 20000094.840807009488 20999999.999547921121 256000094.840351253748 1 60267.248224840 2023-11-19T05:57:26.626155+00:00 20000094.840448871255 21000000.000566862524 256000094.841012060642 1 60267.248236430 2023-11-19T05:57:27.627521+00:00 20000094.840895120054 20999999.999778501689 256000094.840669929981 1 60267.248248026 2023-11-19T05:57:28.629459+00:00 20000094.840590547770 20999999.998802520335 256000094.839389353991 1 60267.248259615 2023-11-19T05:57:29.630715+00:00 20000094.840641602874 21000000.000011462718 256000094.840649366379 1 60267.248271173 2023-11-19T05:57:30.629324+00:00 20000094.840700075030 21000000.000630475581 256000094.841326832771 1 60267.248282730 2023-11-19T05:57:31.627857+00:00 20000094.840773016214 21000000.000217068940 256000094.840986400843 1 60267.248294251 2023-11-19T05:57:32.623304+00:00 20000094.840719766915 21000000.000217124820 256000094.840933203697 1 60267.248305922 2023-11-19T05:57:33.631705+00:00 20000094.840761117637 21000000.000943928957 256000094.841701358557 1 60267.248317588 2023-11-19T05:57:34.639567+00:00 20000094.840731706470 21000000.000259142369 256000094.840987145901 1 60267.248329021 2023-11-19T05:57:35.627369+00:00 20000094.840393763036 20999999.999430250376 256000094.839820295572 1 60267.248340617 2023-11-19T05:57:36.629278+00:00 20000094.840630117804 21000000.000284310430 256000094.840910732746 1 60267.248352161 2023-11-19T05:57:37.626736+00:00 20000094.840886220336 21000000.000428196043 256000094.841310739517 1 60267.248363690 2023-11-19T05:57:38.622783+00:00 20000094.840507969260 20999999.999349333346 256000094.839853584766 1 60267.248375264 2023-11-19T05:57:39.622792+00:00 20000094.840556766838 20999999.999733734876 256000094.840286821127 1 60267.248386917 2023-11-19T05:57:40.629600+00:00 20000094.840611334890 21000000.000653449446 256000094.841261088848 1 60267.248398438 2023-11-19T05:57:41.625016+00:00 20000094.840516004711 20999999.999828886241 256000094.840341180563 1 60267.248410005 2023-11-19T05:57:42.624442+00:00 20000094.840953938663 20999999.999306216836 256000094.840256452560 1 60267.248421646 2023-11-19T05:57:43.630241+00:00 20000094.840434484184 21000000.000384211540 256000094.840815007687 1 60267.248433240 2023-11-19T05:57:44.631893+00:00 20000094.840734455734 21000000.000333663076 256000094.841064423323 1 60267.248444779 2023-11-19T05:57:45.628938+00:00 20000094.840706922114 20999999.999231927097 256000094.839935153723 1 60267.248456307 2023-11-19T05:57:46.624957+00:00 20000094.840572018176 20999999.999937441200 256000094.840505778790 1 60267.248467922 2023-11-19T05:57:47.628490+00:00 20000094.840885266662 21000000.000695478171 256000094.841577053070 1 60267.248479671 2023-11-19T05:57:48.643577+00:00 20000094.840468421578 20999999.999647412449 256000094.840112149715 1 60267.248491157 2023-11-19T05:57:49.635943+00:00 20000094.840750426054 20999999.998856678605 256000094.839603394270 1 60267.248502648 2023-11-19T05:57:50.628829+00:00 20000094.840605173260 21000000.000026252121 256000094.840627729893 1 60267.248514310 2023-11-19T05:57:51.636372+00:00 20000094.841000776738 21000000.000280659646 256000094.841277718544 1 60267.248525722 2023-11-19T05:57:52.622364+00:00 20000094.840603038669 20999999.999034792185 256000094.839634120464 1 60267.248537278 2023-11-19T05:57:53.620811+00:00 20000094.840832367539 20999999.999841082841 256000094.840669751167 1 60267.248548868 2023-11-19T05:57:54.622221+00:00 20000094.840638779104 21000000.000677347183 256000094.841312438250 1 60267.248560437 2023-11-19T05:57:55.621773+00:00 20000094.840643271804 20999999.999732572585 256000094.840372145176 1 60267.248572016 2023-11-19T05:57:56.622176+00:00 20000094.840856105089 20999999.999746613204 256000094.840599030256 1 60267.248583598 2023-11-19T05:57:57.622824+00:00 20000094.840612985194 21000000.000827312469 256000094.841436594725 1 60267.248595158 2023-11-19T05:57:58.621604+00:00 20000094.840715691447 21000000.000249788165 256000094.840961813927 1 60267.248606894 2023-11-19T05:57:59.635656+00:00 20000094.840694211423 20999999.999373015016 256000094.840063542128 1 60267.248618471 2023-11-19T05:58:00.635931+00:00 20000094.840921357274 21000000.000229377300 256000094.841147065163 1 60267.248629983 2023-11-19T05:58:01.630516+00:00 20000094.840600885451 21000000.000425633043 256000094.841022819281 1 60267.248641593 2023-11-19T05:58:02.633625+00:00 20000094.840644709766 20999999.999266490340 256000094.839907526970 1 60267.248653134 2023-11-19T05:58:03.630781+00:00 20000094.840510029346 20999999.999485783279 256000094.839992135763 1 60267.248664617 2023-11-19T05:58:04.622859+00:00 20000094.840684793890 21000000.000646654516 256000094.841327756643 1 60267.248676262 2023-11-19T05:58:05.629057+00:00 20000094.840627495199 21000000.000047136098 256000094.840670943260 1 60267.248687767 2023-11-19T05:58:06.623096+00:00 20000094.840529642999 20999999.999408133328 256000094.839934080839 1 60267.248699334 2023-11-19T05:58:07.622415+00:00 20000094.840763933957 21000000.000476181507 256000094.841236412525 1 60267.248711003 2023-11-19T05:58:08.630610+00:00 20000094.840679015964 21000000.000855956227 256000094.841531276703 1 60267.248722533 2023-11-19T05:58:09.626853+00:00 20000094.840507578105 20999999.999801285565 256000094.840305149555 1 60267.248734067 2023-11-19T05:58:10.623364+00:00 20000094.840659800917 21000000.000000245869 256000094.840656340122 1 60267.248745681 2023-11-19T05:58:11.626865+00:00 20000094.840630814433 21000000.000994231552 256000094.841621339321 1 60267.248757274 2023-11-19T05:58:12.628462+00:00 20000094.840675130486 21000000.000274516642 256000094.840945959091 1 60267.248768774 2023-11-19T05:58:13.622061+00:00 20000094.840763702989 20999999.999332662672 256000094.840092658997 1 60267.248780348 2023-11-19T05:58:14.622110+00:00 20000094.840612348169 21000000.000373002142 256000094.840981662273 1 60267.248792003 2023-11-19T05:58:15.629035+00:00 20000094.840709693730 21000000.000522594899 256000094.841228574514 1 60267.248803544 2023-11-19T05:58:16.626171+00:00 20000094.840734377503 20999999.999382637441 256000094.840113341808 1 60267.248815071 2023-11-19T05:58:17.622129+00:00 20000094.840938098729 20999999.999913949519 256000094.840848356485 1 60267.248826706 2023-11-19T05:58:18.627421+00:00 20000094.840577233583 21000000.000772561878 256000094.841346114874 1 60267.248838243 2023-11-19T05:58:19.624197+00:00 20000094.840784940869 20999999.999897759408 256000094.840678989887 1 60267.248849797 2023-11-19T05:58:20.622427+00:00 20000094.840958021581 20999999.999382376671 256000094.840336710215 1 60267.248861372 2023-11-19T05:58:21.622556+00:00 20000094.840693127364 21000000.000243928283 256000094.840933352709 1 60267.248872943 2023-11-19T05:58:22.622294+00:00 20000094.840669155121 21000000.000392366201 256000094.841057837009 1 60267.248884511 2023-11-19T05:58:23.621757+00:00 20000094.840478125960 20999999.999268434942 256000094.839742869139 1 60267.248896103 2023-11-19T05:58:24.623279+00:00 20000094.841156959534 20999999.999947596341 256000094.841100871563 1 60267.248907736 2023-11-19T05:58:25.628382+00:00 20000094.840733692050 21000000.000347424299 256000094.841077446938 1 60267.248919273 2023-11-19T05:58:26.625197+00:00 20000094.840716958046 20999999.999378062785 256000094.840091317892 1 60267.248930871 2023-11-19T05:58:27.627202+00:00 20000094.840787280351 20999999.999258853495 256000094.840042442083 1 60267.248942422 2023-11-19T05:58:28.625247+00:00 20000094.840612445027 21000000.000461410731 256000094.841070145369 1 60267.248953967 2023-11-19T05:58:29.622772+00:00 20000094.840470992029 21000000.000338226557 256000094.840805530548 1 60267.248965536 2023-11-19T05:58:30.622278+00:00 20000094.840839244425 20999999.999060548842 256000094.839896082878 1 60267.248977120 2023-11-19T05:58:31.623192+00:00 20000094.840544786304 20999999.999827515334 256000094.840368598700 1 60267.248988707 2023-11-19T05:58:32.624305+00:00 20000094.840730328113 21000000.000499166548 256000094.841225802898 1 60267.249000614 2023-11-19T05:58:33.653043+00:00 20000094.840520024300 20999999.999447856098 256000094.839964181185 1 60267.249011900 2023-11-19T05:58:34.628139+00:00 20000094.840944420546 20999999.999525554478 256000094.840466260910 1 60267.249023413 2023-11-19T05:58:35.622867+00:00 20000094.840459346771 21000000.000547531992 256000094.841003179550 1 60267.249034971 2023-11-19T05:58:36.621548+00:00 20000094.840704109520 21000000.000178776681 256000094.840879201889 1 60267.249046562 2023-11-19T05:58:37.622952+00:00 20000094.840736616403 20999999.999473325908 256000094.840206265450 1 60267.249058143 2023-11-19T05:58:38.623555+00:00 20000094.840850528330 21000000.000463191420 256000094.841310024261 1 60267.249069756 2023-11-19T05:58:39.626959+00:00 20000094.840393409133 21000000.000543911010 256000094.840933620930 1 60267.249081326 2023-11-19T05:58:40.626538+00:00 20000094.840865980834 20999999.999547448009 256000094.840409725904 1 60267.249092864 2023-11-19T05:58:41.623422+00:00 20000094.840667504817 20999999.999810449779 256000094.840474277735 1 60267.249104453 2023-11-19T05:58:42.624721+00:00 20000094.840742189437 21000000.000939726830 256000094.841678231955 1 60267.249115998 2023-11-19T05:58:43.622216+00:00 20000094.840465471148 21000000.000054590404 256000094.840516388416 1 60267.249127643 2023-11-19T05:58:44.628320+00:00 20000094.840909972787 20999999.999176077545 256000094.840082347393 1 60267.249139176 2023-11-19T05:58:45.624805+00:00 20000094.840575821698 21000000.000432297587 256000094.841004431248 1 60267.249150937 2023-11-19T05:58:46.641001+00:00 20000094.840718977153 21000000.000406648964 256000094.841121941805 1 60267.249162402 2023-11-19T05:58:47.631526+00:00 20000094.840789470822 20999999.999086394906 256000094.839872151613 1 60267.249173879 2023-11-19T05:58:48.623131+00:00 20000094.840608254075 20999999.999940749258 256000094.840545296669 1 60267.249185485 2023-11-19T05:58:49.625944+00:00 20000094.840788662434 21000000.001058489084 256000094.841843456030 1 60267.249197036 2023-11-19T05:58:50.623955+00:00 20000094.840649724007 21000000.000172488391 256000094.840818524361 1 60267.249208614 2023-11-19T05:58:51.624239+00:00 20000094.840656742454 20999999.999575812370 256000094.840228855610 1 60267.249220179 2023-11-19T05:58:52.623453+00:00 20000094.840647373348 21000000.000549413264 256000094.841193079948 1 60267.249231766 2023-11-19T05:58:53.624620+00:00 20000094.840744312853 21000000.000409413129 256000094.841150045395 1 60267.249243383 2023-11-19T05:58:54.628279+00:00 20000094.840639792383 20999999.999253034592 256000094.839889138937 1 60267.249254981 2023-11-19T05:58:55.630326+00:00 20000094.840722229332 20999999.999771453440 256000094.840489983559 1 60267.249266513 2023-11-19T05:58:56.626703+00:00 20000094.840528488159 21000000.000488508493 256000094.841013312340 1 60267.249278070 2023-11-19T05:58:57.625263+00:00 20000094.840855468065 20999999.999631796032 256000094.840483576059 1 60267.249289828 2023-11-19T05:58:58.641163+00:00 20000094.840623483062 20999999.999359332025 256000094.839979112148 1 60267.249301211 2023-11-19T05:58:59.624633+00:00 20000094.840504854918 21000000.000623639673 256000094.841124802828 1 60267.249312782 2023-11-19T05:59:00.624342+00:00 20000094.840401295573 21000000.000114280730 256000094.840511888266 1 60267.249324541 2023-11-19T05:59:01.640361+00:00 20000094.840910200030 20999999.998852934688 256000094.839759439230 1 60267.249335951 2023-11-19T05:59:02.626199+00:00 20000094.840638108552 20999999.999697424471 256000094.840331822634 1 60267.249347517 2023-11-19T05:59:03.625439+00:00 20000094.840779263526 21000000.000701844692 256000094.841477423906 1 60267.249359057 2023-11-19T05:59:04.622508+00:00 20000094.840743865818 20999999.999530836940 256000094.840271025896 1 60267.249370640 2023-11-19T05:59:05.623310+00:00 20000094.840629827231 20999999.999452155083 256000094.840078264475 1 60267.249382257 2023-11-19T05:59:06.627054+00:00 20000094.840713910758 21000000.000595144928 256000094.841305375099 1 60267.249393786 2023-11-19T05:59:07.623150+00:00 20000094.840769104660 21000000.000179532915 256000094.840944945812 1 60267.249405418 2023-11-19T05:59:08.628109+00:00 20000094.840683467686 20999999.999596498907 256000094.840276271105 1 60267.249416959 2023-11-19T05:59:09.625309+00:00 20000094.840623036027 20999999.999878879637 256000094.840498209000 1 60267.249428534 2023-11-19T05:59:10.625326+00:00 20000094.840607039630 21000000.000569909811 256000094.841173261404 1 60267.249440138 2023-11-19T05:59:11.627924+00:00 20000094.840745426714 20999999.999656394124 256000094.840398102999 1 60267.249451707 2023-11-19T05:59:12.627478+00:00 20000094.840678978711 20999999.999634165317 256000094.840309470892 1 60267.249463340 2023-11-19T05:59:13.632619+00:00 20000094.840744428337 21000000.000570960343 256000094.841311693192 1 60267.249474826 2023-11-19T05:59:14.624995+00:00 20000094.840644739568 21000000.000097859651 256000094.840738922358 1 60267.249486394 2023-11-19T05:59:15.624486+00:00 20000094.840406958014 20999999.999310173094 256000094.839713424444 1 60267.249497964 2023-11-19T05:59:16.624105+00:00 20000094.840799283236 21000000.000176694244 256000094.840972274542 1 60267.249509546 2023-11-19T05:59:17.624817+00:00 20000094.840529493988 21000000.000583369285 256000094.841109186411 1 60267.249521209 2023-11-19T05:59:18.632492+00:00 20000094.840796016157 20999999.999592103064 256000094.840384423733 1 60267.249532750 2023-11-19T05:59:19.629635+00:00 20000094.840519607067 20999999.999894529581 256000094.840410441160 1 60267.249544243 2023-11-19T05:59:20.622641+00:00 20000094.840575803071 21000000.000893101096 256000094.841465234756 1 60267.249555899 2023-11-19T05:59:21.629691+00:00 20000094.840795334429 20999999.999984402210 256000094.840776056051 1 60267.249567403 2023-11-19T05:59:22.623624+00:00 20000094.840677987784 20999999.999302100390 256000094.839976370335 1 60267.249579148 2023-11-19T05:59:23.638441+00:00 20000094.840693015605 21000000.000232845545 256000094.840922176838 1 60267.249590645 2023-11-19T05:59:24.631710+00:00 20000094.840698711574 21000000.000173434615 256000094.840868473053 1 60267.249602100 2023-11-19T05:59:25.621406+00:00 20000094.840521555394 20999999.999282456934 256000094.839800298214 1 60267.249613688 2023-11-19T05:59:26.622677+00:00 20000094.840720564127 20999999.999741755426 256000094.840458631516 1 60267.249625279 2023-11-19T05:59:27.624125+00:00 20000094.840752013028 21000000.000701773912 256000094.841450095177 1 60267.249636867 2023-11-19T05:59:28.625277+00:00 20000094.840523812920 20999999.999781686813 256000094.840301811695 1 60267.249648529 2023-11-19T05:59:29.632882+00:00 20000094.840720370412 20999999.999408043921 256000094.840124726295 1 60267.249659978 2023-11-19T05:59:30.622126+00:00 20000094.840645741671 21000000.000522699207 256000094.841164737940 1 60267.249671698 2023-11-19T05:59:31.634671+00:00 20000094.840666946024 21000000.000490229577 256000094.841153472662 1 60267.249683152 2023-11-19T05:59:32.624304+00:00 20000094.840843901038 20999999.999230679125 256000094.840070903301 1 60267.249694703 2023-11-19T05:59:33.622331+00:00 20000094.840396612883 20999999.999899111688 256000094.840292036533 1 60267.249706270 2023-11-19T05:59:34.621724+00:00 20000094.840921994299 21000000.000877305865 256000094.841795623302 1 60267.249718045 2023-11-19T05:59:35.639097+00:00 20000094.840632665902 20999999.999859064817 256000094.840488046408 1 60267.249729504 2023-11-19T05:59:36.629166+00:00 20000094.840624559671 20999999.999532338232 256000094.840153217316 1 60267.249741098 2023-11-19T05:59:37.630842+00:00 20000094.840647954494 21000000.000550232828 256000094.841194510460 1 60267.249752583 2023-11-19T05:59:38.623192+00:00 20000094.840519234538 21000000.000301945955 256000094.840817511082 1 60267.249764179 2023-11-19T05:59:39.625046+00:00 20000094.840766947716 20999999.999445844442 256000094.840209096670 1 60267.249775751 2023-11-19T05:59:40.624858+00:00 20000094.840654034168 21000000.000242464244 256000094.840892821550 1 60267.249787396 2023-11-19T05:59:41.631029+00:00 20000094.840732518584 21000000.000501494855 256000094.841230303049 1 60267.249798900 2023-11-19T05:59:42.624980+00:00 20000094.840523127466 20999999.999435737729 256000094.839955151081 1 60267.249810453 2023-11-19T05:59:43.623088+00:00 20000094.840801410377 20999999.999735776335 256000094.840533494949 1 60267.249822051 2023-11-19T05:59:44.625208+00:00 20000094.840702287853 21000000.000384725630 256000094.841083317995 1 60267.249833691 2023-11-19T05:59:45.630915+00:00 20000094.840625654906 21000000.000146385282 256000094.840768337250 1 60267.249845206 2023-11-19T05:59:46.625830+00:00 20000094.840809714049 20999999.999655444175 256000094.840461462736 1 60267.249856746 2023-11-19T05:59:47.622836+00:00 20000094.840589821339 21000000.000395618379 256000094.840981751680 1 60267.249868306 2023-11-19T05:59:48.621659+00:00 20000094.840731326491 21000000.000488616526 256000094.841216236353 1 60267.249879941 2023-11-19T05:59:49.626895+00:00 20000094.840516168624 20999999.999602518976 256000094.840115010738 1 60267.249891455 2023-11-19T05:59:50.621727+00:00 20000094.840781241655 21000000.000056076795 256000094.840833634138 1 60267.249903054 2023-11-19T05:59:51.623863+00:00 20000094.840653967112 21000000.001171104610 256000094.841821372509 1 60267.249914634 2023-11-19T05:59:52.624343+00:00 20000094.840786948800 21000000.000012177974 256000094.840795457363 1 60267.249926187 2023-11-19T05:59:53.622514+00:00 20000094.840624999255 20999999.999440155923 256000094.840061455965 1 60267.249937755 2023-11-19T05:59:54.622050+00:00 20000094.840614899993 21000000.000210862607 256000094.840822041035 1 60267.249949486 2023-11-19T05:59:55.635546+00:00 20000094.840938989073 21000000.000245425850 256000094.841180711985 1 60267.249961031 2023-11-19T05:59:56.633033+00:00 20000094.840713564306 20999999.999559689313 256000094.840269565582 1 60267.249972559 2023-11-19T05:59:57.629098+00:00 20000094.840599808842 20999999.999936047941 256000094.840532153845 1 60267.249984053 2023-11-19T05:59:58.622202+00:00 20000094.840667974204 21000000.000639788806 256000094.841304063797 1 60267.249995633 2023-11-19T05:59:59.622652+00:00 20000094.840582169592 20999999.999787662178 256000094.840366125107 1 60267.250007218 2023-11-19T06:00:00.623634+00:00 20000094.840450603515 20999999.999094538391 256000094.839541465044 1 60267.250019569 2023-11-19T06:00:01.690807+00:00 20000094.840717967600 21000000.000319879502 256000094.841034144163 1 60267.250030674 2023-11-19T06:00:02.650220+00:00 20000094.840713448822 21000000.000115290284 256000094.840825021267 1 60267.250042104 2023-11-19T06:00:03.637772+00:00 20000094.840498775244 20999999.999029938132 256000094.839525014162 1 60267.250053607 2023-11-19T06:00:04.631650+00:00 20000094.840812303126 20999999.999609451741 256000094.840418040752 1 60267.250065107 2023-11-19T06:00:05.625279+00:00 20000094.840729329735 21000000.000645417720 256000094.841371059418 1 60267.250076784 2023-11-19T06:00:06.634110+00:00 20000094.840791750699 20999999.999787189066 256000094.840575248003 1 60267.250088273 2023-11-19T06:00:07.626744+00:00 20000094.840761963278 20999999.999329797924 256000094.840088069439 1 60267.250099884 2023-11-19T06:00:08.630011+00:00 20000094.840748265386 21000000.000325810164 256000094.841070353985 1 60267.250111430 2023-11-19T06:00:09.627526+00:00 20000094.840761128813 21000000.000246942043 256000094.841004371643 1 60267.250123108 2023-11-19T06:00:10.636548+00:00 20000094.840616479516 20999999.999323002994 256000094.839935779572 1 60267.250134644 2023-11-19T06:00:11.633217+00:00 20000094.840780835599 21000000.000051006675 256000094.840828150511 1 60267.250146071 2023-11-19T06:00:12.620576+00:00 20000094.840704306960 21000000.000606968999 256000094.841307580471 1 60267.250157813 2023-11-19T06:00:13.635004+00:00 20000094.840746920556 20999999.999709110707 256000094.840452313423 1 60267.250169281 2023-11-19T06:00:14.625902+00:00 20000094.840457931161 20999999.999301124364 256000094.839755356312 1 60267.250180841 2023-11-19T06:00:15.624668+00:00 20000094.840607807040 21000000.000882934779 256000094.841487050056 1 60267.250192399 2023-11-19T06:00:16.623286+00:00 20000094.840746197850 21000000.001055397093 256000094.841797888279 1 60267.250203998 2023-11-19T06:00:17.625418+00:00 20000094.840513121337 20999999.999748673290 256000094.840258091688 1 60267.250215641 2023-11-19T06:00:18.631371+00:00 20000094.840647887439 21000000.000196676701 256000094.840840846300 1 60267.250227142 2023-11-19T06:00:19.625032+00:00 20000094.840625535697 21000000.000296048820 256000094.840917885303 1 60267.250238716 2023-11-19T06:00:20.625062+00:00 20000094.840658050030 20999999.999211911112 256000094.839866250753 1 60267.250250265 2023-11-19T06:00:21.622869+00:00 20000094.840608857572 20999999.999202419072 256000094.839807599783 1 60267.250261854 2023-11-19T06:00:22.624169+00:00 20000094.840611234307 21000000.000037133694 256000094.840644657612 1 60267.250273492 2023-11-19T06:00:23.629734+00:00 20000094.840626616031 20999999.999805234373 256000094.840428173542 1 60267.250284988 2023-11-19T06:00:24.622996+00:00 20000094.840693149716 20999999.999305911362 256000094.839995354414 1 60267.250296578 2023-11-19T06:00:25.624361+00:00 20000094.840685203671 21000000.000268779695 256000094.840950310230 1 60267.250308107 2023-11-19T06:00:26.620470+00:00 20000094.840774178505 21000000.000721577555 256000094.841492056847 1 60267.250319778 2023-11-19T06:00:27.628796+00:00 20000094.840378161520 20999999.999567016959 256000094.839941501617 1 60267.250331288 2023-11-19T06:00:28.623290+00:00 20000094.840826272964 20999999.999677799642 256000094.840500384569 1 60267.250342861 2023-11-19T06:00:29.623227+00:00 20000094.840789403766 21000000.000672090799 256000094.841457813978 1 60267.250354439 2023-11-19T06:00:30.623510+00:00 20000094.840838536620 21000000.000062342733 256000094.840897202492 1 60267.250365995 2023-11-19T06:00:31.621993+00:00 20000094.840527459979 20999999.999284461141 256000094.839808225632 1 60267.250377579 2023-11-19T06:00:32.622791+00:00 20000094.840612433851 21000000.000254515558 256000094.840863257647 1 60267.250389243 2023-11-19T06:00:33.630568+00:00 20000094.840519763529 21000000.000336438417 256000094.840852499008 1 60267.250400788 2023-11-19T06:00:34.628116+00:00 20000094.840597692877 20999999.999279040843 256000094.839873045683 1 60267.250412331 2023-11-19T06:00:35.625387+00:00 20000094.840555630624 20999999.999883957207 256000094.840435892344 1 60267.250423928 2023-11-19T06:00:36.627372+00:00 20000094.840781975538 21000000.000741757452 256000094.841520041227 1 60267.250435445 2023-11-19T06:00:37.622450+00:00 20000094.840950965881 21000000.000041149557 256000094.840988427401 1 60267.250447027 2023-11-19T06:00:38.623130+00:00 20000094.840509261936 20999999.999504126608 256000094.840009689331 1 60267.250458631 2023-11-19T06:00:39.625683+00:00 20000094.840760335326 21000000.000507652760 256000094.841264307499 1 60267.250470206 2023-11-19T06:00:40.625780+00:00 20000094.840740539134 21000000.000511672348 256000094.841248512268 1 60267.250481802 2023-11-19T06:00:41.627704+00:00 20000094.840676292777 20999999.999499559402 256000094.840172171593 1 60267.250493316 2023-11-19T06:00:42.622546+00:00 20000094.840535931289 21000000.000213582069 256000094.840745836496 1 60267.250504942 2023-11-19T06:00:43.626978+00:00 20000094.840599130839 21000000.000889647752 256000094.841485083103 1 60267.250516460 2023-11-19T06:00:44.622153+00:00 20000094.840617120266 20999999.999903943390 256000094.840517371893 1 60267.250528058 2023-11-19T06:00:45.624226+00:00 20000094.840767499059 20999999.999586615711 256000094.840350419283 1 60267.250539651 2023-11-19T06:00:46.625854+00:00 20000094.840777456760 21000000.000695899129 256000094.841469645500 1 60267.250551197 2023-11-19T06:00:47.623392+00:00 20000094.840535569936 21000000.000288631767 256000094.840820521116 1 60267.250562776 2023-11-19T06:00:48.623823+00:00 20000094.840391397476 20999999.999191835523 256000094.839579522610 1 60267.250574403 2023-11-19T06:00:49.628417+00:00 20000094.840655654669 20999999.999918621033 256000094.840570569038 1 60267.250585902 2023-11-19T06:00:50.621879+00:00 20000094.840706124902 21000000.000506985933 256000094.841209411621 1 60267.250597727 2023-11-19T06:00:51.643559+00:00 20000094.840632483363 20999999.999530117959 256000094.840158879757 1 60267.250609055 2023-11-19T06:00:52.622321+00:00 20000094.840742237866 20999999.999362789094 256000094.840101331472 1 60267.250620651 2023-11-19T06:00:53.624230+00:00 20000094.840567693114 21000000.000527750701 256000094.841091752052 1 60267.250632228 2023-11-19T06:00:54.624532+00:00 20000094.840819053352 20999999.999669991434 256000094.840485364199 1 60267.250643862 2023-11-19T06:00:55.629707+00:00 20000094.840546179563 20999999.999103799462 256000094.839646279812 1 60267.250655354 2023-11-19T06:00:56.622547+00:00 20000094.840700559318 21000000.000200539827 256000094.840897411108 1 60267.250666962 2023-11-19T06:00:57.625484+00:00 20000094.840429306030 21000000.000675916672 256000094.841101527214 1 60267.250678602 2023-11-19T06:00:58.631200+00:00 20000094.840770117939 20999999.999356314540 256000094.840122759342 1 60267.250690123 2023-11-19T06:00:59.626592+00:00 20000094.840730350465 20999999.999857302755 256000094.840583950281 1 60267.250701817 2023-11-19T06:01:00.637014+00:00 20000094.840600579977 21000000.000865548849 256000094.841462433338 1 60267.250713711 2023-11-19T06:01:01.664633+00:00 20000094.840626895428 21000000.000086463988 256000094.840709656477 1 60267.250724914 2023-11-19T06:01:02.632511+00:00 20000094.840605981648 20999999.999261107296 256000094.839863389730 1 60267.250736383 2023-11-19T06:01:03.623460+00:00 20000094.840483292937 21000000.000226095319 256000094.840705692768 1 60267.250747939 2023-11-19T06:01:04.621927+00:00 20000094.840668138117 21000000.000555507839 256000094.841219961643 1 60267.250759594 2023-11-19T06:01:05.628905+00:00 20000094.840921998024 20999999.999342400581 256000094.840260714293 1 60267.250771128 2023-11-19T06:01:06.625469+00:00 20000094.840569265187 20999999.999731805176 256000094.840297371149 1 60267.250782663 2023-11-19T06:01:07.622120+00:00 20000094.840681858361 21000000.000871580094 256000094.841549724340 1 60267.250794231 2023-11-19T06:01:08.621556+00:00 20000094.840740587562 21000000.000070881099 256000094.840807765722 1 60267.250805955 2023-11-19T06:01:09.634562+00:00 20000094.840826660395 20999999.999341920018 256000094.840164870024 1 60267.250817363 2023-11-19T06:01:10.620160+00:00 20000094.840690307319 21000000.000119224191 256000094.840805828571 1 60267.250828959 2023-11-19T06:01:11.622082+00:00 20000094.840616896749 21000000.000597290695 256000094.841210484505 1 60267.250840617 2023-11-19T06:01:12.629322+00:00 20000094.840707954019 20999999.999219652265 256000094.839923918247 1 60267.250852320 2023-11-19T06:01:13.640482+00:00 20000094.840696595609 20999999.999800544232 256000094.840493440628 1 60267.250863677 2023-11-19T06:01:14.621691+00:00 20000094.840744886547 21000000.000826798379 256000094.841567993164 1 60267.250875261 2023-11-19T06:01:15.622504+00:00 20000094.840500008315 20999999.999806880951 256000094.840303182602 1 60267.250886922 2023-11-19T06:01:16.630052+00:00 20000094.840921599418 20999999.999334342778 256000094.840252250433 1 60267.250898449 2023-11-19T06:01:17.625960+00:00 20000094.840344063938 21000000.000667959452 256000094.841008335352 1 60267.250909978 2023-11-19T06:01:18.622048+00:00 20000094.840711459517 21000000.000446613878 256000094.841154396534 1 60267.250921564 2023-11-19T06:01:19.623100+00:00 20000094.840619329363 20999999.999381162226 256000094.839996784925 1 60267.250933131 2023-11-19T06:01:20.622516+00:00 20000094.840831276029 21000000.000441137701 256000094.841268718243 1 60267.250944725 2023-11-19T06:01:21.624266+00:00 20000094.840812545270 21000000.000811871141 256000094.841620713472 1 60267.250956294 2023-11-19T06:01:22.623823+00:00 20000094.840616811067 20999999.999704010785 256000094.840317130089 1 60267.250967844 2023-11-19T06:01:23.621739+00:00 20000094.840611945838 20999999.999540314078 256000094.840148568153 1 60267.250979437 2023-11-19T06:01:24.623386+00:00 20000094.840726308525 21000000.000817146152 256000094.841539770365 1 60267.250991032 2023-11-19T06:01:25.625175+00:00 20000094.840727426112 21000000.000240039080 256000094.840963751078 1 60267.251002639 2023-11-19T06:01:26.627990+00:00 20000094.840875308961 20999999.999159794301 256000094.840031385422 1 60267.251014271 2023-11-19T06:01:27.632998+00:00 20000094.840352542698 21000000.000049687922 256000094.840398520231 1 60267.251025822 2023-11-19T06:01:28.631017+00:00 20000094.840708207339 21000000.000471144915 256000094.841175645590 1 60267.251037343 2023-11-19T06:01:29.626480+00:00 20000094.840383499861 20999999.999518007040 256000094.839897811413 1 60267.251048932 2023-11-19T06:01:30.627688+00:00 20000094.840946480632 20999999.999666288495 256000094.840609073639 1 60267.251060599 2023-11-19T06:01:31.635745+00:00 20000094.840584401041 21000000.000647839159 256000094.841228544712 1 60267.251072111 2023-11-19T06:01:32.630354+00:00 20000094.840748421848 21000000.000032864511 256000094.840777605772 1 60267.251083619 2023-11-19T06:01:33.624730+00:00 20000094.840697158128 20999999.998848516494 256000094.839542001486 1 60267.251095224 2023-11-19T06:01:34.627336+00:00 20000094.840609055012 21000000.000063106418 256000094.840668469667 1 60267.251106813 2023-11-19T06:01:35.628658+00:00 20000094.840623844415 21000000.000476330519 256000094.841096490622 1 60267.251118379 2023-11-19T06:01:36.627898+00:00 20000094.840666435659 20999999.999334163964 256000094.839996904135 1 60267.251129957 2023-11-19T06:01:37.628326+00:00 20000094.840585477650 20999999.999653108418 256000094.840234875679 1 60267.251141440 2023-11-19T06:01:38.620375+00:00 20000094.840679977089 21000000.000608962029 256000094.841285228729 1 60267.251153062 2023-11-19T06:01:39.624540+00:00 20000094.840475134552 20999999.999910630286 256000094.840382069349 1 60267.251164600 2023-11-19T06:01:40.621473+00:00 20000094.840686220676 20999999.999512434006 256000094.840194970369 1 60267.251176351 2023-11-19T06:01:41.636722+00:00 20000094.840640939772 21000000.000551886857 256000094.841189116240 1 60267.251187833 2023-11-19T06:01:42.628795+00:00 20000094.840655125678 21000000.000873006880 256000094.841524422169 1 60267.251199447 2023-11-19T06:01:43.632211+00:00 20000094.840681690723 20999999.999541804194 256000094.840219825506 1 60267.251210955 2023-11-19T06:01:44.626533+00:00 20000094.840603634715 20999999.999996226281 256000094.840596139431 1 60267.251222543 2023-11-19T06:01:45.627712+00:00 20000094.840567521751 21000000.000778045505 256000094.841341882944 1 60267.251234286 2023-11-19T06:01:46.642296+00:00 20000094.840993091464 20999999.999741345644 256000094.840730726719 1 60267.251245818 2023-11-19T06:01:47.638708+00:00 20000094.840523205698 20999999.999316330999 256000094.839835852385 1 60267.251257252 2023-11-19T06:01:48.626582+00:00 20000094.840642899275 21000000.000432346016 256000094.841071546078 1 60267.251268832 2023-11-19T06:01:49.627037+00:00 20000094.840730529279 21000000.000386945903 256000094.841113775969 1 60267.251280365 2023-11-19T06:01:50.623543+00:00 20000094.840742118657 20999999.999308791012 256000094.840047210455 1 60267.251291986 2023-11-19T06:01:51.627553+00:00 20000094.840631354600 20999999.999865122139 256000094.840492784977 1 60267.251303616 2023-11-19T06:01:52.632389+00:00 20000094.840623222291 21000000.000716164708 256000094.841335684061 1 60267.251315106 2023-11-19T06:01:53.625148+00:00 20000094.840543702245 20999999.999703764915 256000094.840243756771 1 60267.251326716 2023-11-19T06:01:54.628227+00:00 20000094.840890701860 20999999.999466534704 256000094.840353548527 1 60267.251338347 2023-11-19T06:01:55.633195+00:00 20000094.840567685664 21000000.000638302416 256000094.841202288866 1 60267.251349864 2023-11-19T06:01:56.628242+00:00 20000094.840832877904 21000000.000132463872 256000094.840961664915 1 60267.251361452 2023-11-19T06:01:57.629473+00:00 20000094.840502493083 20999999.999081216753 256000094.839580029249 1 60267.251373020 2023-11-19T06:01:58.628942+00:00 20000094.840790066868 20999999.999901182950 256000094.840687543154 1 60267.251384526 2023-11-19T06:01:59.623022+00:00 20000094.840508170426 21000000.000685360283 256000094.841189831495 1 60267.251396120 2023-11-19T06:02:00.624787+00:00 20000094.840808760375 20999999.999617718160 256000094.840422779322 1 60267.251407980 2023-11-19T06:02:01.649509+00:00 20000094.840543255210 20999999.999498590827 256000094.840038180351 1 60267.251419473 2023-11-19T06:02:02.642481+00:00 20000094.840735390782 21000000.000653993338 256000094.841385662556 1 60267.251430959 2023-11-19T06:02:03.634913+00:00 20000094.840731173754 21000000.000281978399 256000094.841009467840 1 60267.251442458 2023-11-19T06:02:04.628397+00:00 20000094.840783592314 20999999.999476686120 256000094.840256571770 1 60267.251454050 2023-11-19T06:02:05.629874+00:00 20000094.840426769108 21000000.000294342637 256000094.840717405081 1 60267.251465653 2023-11-19T06:02:06.632438+00:00 20000094.840960260481 21000000.000307682902 256000094.841264247894 1 60267.251477253 2023-11-19T06:02:07.634644+00:00 20000094.840904641896 20999999.999393086880 256000094.840294033289 1 60267.251488868 2023-11-19T06:02:08.638201+00:00 20000094.840611703694 20999999.999502114952 256000094.840110123158 1 60267.251500415 2023-11-19T06:02:09.635818+00:00 20000094.840405046940 21000000.000658888370 256000094.841060250998 1 60267.251511897 2023-11-19T06:02:10.627905+00:00 20000094.840742379427 21000000.000041179359 256000094.840779870749 1 60267.251523480 2023-11-19T06:02:11.628639+00:00 20000094.840723145753 20999999.999210558832 256000094.839930027723 1 60267.251534997 2023-11-19T06:02:12.623738+00:00 20000094.840916424990 21000000.000423960388 256000094.841336697340 1 60267.251546556 2023-11-19T06:02:13.622404+00:00 20000094.840671263635 21000000.000356398523 256000094.841023981571 1 60267.251558220 2023-11-19T06:02:14.630179+00:00 20000094.840599209070 20999999.999375756830 256000094.839971274137 1 60267.251569763 2023-11-19T06:02:15.627505+00:00 20000094.840496379882 20999999.999539937824 256000094.840032637119 1 60267.251581304 2023-11-19T06:02:16.624681+00:00 20000094.840590141714 21000000.000568248332 256000094.841154694557 1 60267.251592878 2023-11-19T06:02:17.624660+00:00 20000094.840772870928 20999999.999992754310 256000094.840761929750 1 60267.251604489 2023-11-19T06:02:18.627848+00:00 20000094.840890061110 20999999.999414451420 256000094.840300798416 1 60267.251615987 2023-11-19T06:02:19.621282+00:00 20000094.840405259281 21000000.000471141189 256000094.840872704983 1 60267.251627588 2023-11-19T06:02:20.623580+00:00 20000094.840659171343 21000000.000389553607 256000094.841045022011 1 60267.251639153 2023-11-19T06:02:21.622837+00:00 20000094.840744033456 20999999.999232627451 256000094.839972972870 1 60267.251650734 2023-11-19T06:02:22.623418+00:00 20000094.840553261340 20999999.999848686159 256000094.840398252010 1 60267.251662332 2023-11-19T06:02:23.625443+00:00 20000094.840782191604 21000000.000601854175 256000094.841380357742 1 60267.251673879 2023-11-19T06:02:24.623110+00:00 20000094.840594027191 20999999.999901238829 256000094.840491563082 1 60267.251685462 2023-11-19T06:02:25.623929+00:00 20000094.840812481940 20999999.999627638608 256000094.840436428785 1 60267.251697027 2023-11-19T06:02:26.623113+00:00 20000094.840764287859 21000000.000945061445 256000094.841705650091 1 60267.251708693 2023-11-19T06:02:27.631069+00:00 20000094.840696360916 21000000.000563774258 256000094.841256439686 1 60267.251720184 2023-11-19T06:02:28.623936+00:00 20000094.840588115156 20999999.999517530203 256000094.840101957321 1 60267.251731750 2023-11-19T06:02:29.623212+00:00 20000094.840943016112 21000000.000073149800 256000094.841012448072 1 60267.251743377 2023-11-19T06:02:30.627806+00:00 20000094.840725410730 21000000.000608041883 256000094.841329753399 1 60267.251754904 2023-11-19T06:02:31.623743+00:00 20000094.840666625649 20999999.999687813222 256000094.840350747108 1 60267.251766455 2023-11-19T06:02:32.621737+00:00 20000094.840551834553 20999999.999522022903 256000094.840070158243 1 60267.251778098 2023-11-19T06:02:33.627648+00:00 20000094.840601846576 21000000.000685539097 256000094.841283679008 1 60267.251789766 2023-11-19T06:02:34.635767+00:00 20000094.840815737844 21000000.000289622694 256000094.841101646423 1 60267.251801232 2023-11-19T06:02:35.626485+00:00 20000094.840745821595 20999999.999410640448 256000094.840152740479 1 60267.251812752 2023-11-19T06:02:36.621807+00:00 20000094.840523116291 21000000.000373687595 256000094.840893119574 1 60267.251824332 2023-11-19T06:02:37.622267+00:00 20000094.840544473380 21000000.000663083047 256000094.841203838587 1 60267.251835896 2023-11-19T06:02:38.621420+00:00 20000094.840901300311 20999999.999506935477 256000094.840404570103 1 60267.251847467 2023-11-19T06:02:39.621138+00:00 20000094.840572930872 20999999.999532219023 256000094.840101450682 1 60267.251859044 2023-11-19T06:02:40.621403+00:00 20000094.840628389269 21000000.000752460212 256000094.841377139091 1 60267.251870698 2023-11-19T06:02:41.628297+00:00 20000094.840788383037 21000000.000164322555 256000094.840949028730 1 60267.251882367 2023-11-19T06:02:42.636487+00:00 20000094.840700633824 20999999.999173767865 256000094.839870691299 1 60267.251893784 2023-11-19T06:02:43.622970+00:00 20000094.840700536966 21000000.000462610275 256000094.841159462929 1 60267.251905428 2023-11-19T06:02:44.628949+00:00 20000094.840535193682 21000000.000320211053 256000094.840851694345 1 60267.251917008 2023-11-19T06:02:45.629499+00:00 20000094.840762678534 20999999.999151289463 256000094.839910268784 1 60267.251928568 2023-11-19T06:02:46.628261+00:00 20000094.840722702444 20999999.999446678907 256000094.840165704489 1 60267.251940081 2023-11-19T06:02:47.622997+00:00 20000094.840618915856 21000000.000318497419 256000094.840933710337 1 60267.251951646 2023-11-19T06:02:48.622188+00:00 20000094.840792600065 20999999.999599296600 256000094.840388208628 1 60267.251963253 2023-11-19T06:02:49.625067+00:00 20000094.840703893453 20999999.999297156930 256000094.839997351170 1 60267.251974814 2023-11-19T06:02:50.623926+00:00 20000094.840615000576 21000000.000242952257 256000094.840854257345 1 60267.251986405 2023-11-19T06:02:51.625418+00:00 20000094.840647246689 21000000.000480901450 256000094.841124445200 1 60267.251998005 2023-11-19T06:02:52.627670+00:00 20000094.840493388474 20999999.999405141920 256000094.839894831181 1 60267.252009541 2023-11-19T06:02:53.624331+00:00 20000094.840492159128 20999999.999606128782 256000094.840094596148 1 60267.252021230 2023-11-19T06:02:54.634274+00:00 20000094.840667005628 21000000.000663336366 256000094.841326653957 1 60267.252032826 2023-11-19T06:02:55.636195+00:00 20000094.840653076768 20999999.999720752239 256000094.840370118618 1 60267.252044274 2023-11-19T06:02:56.625240+00:00 20000094.840806234628 20999999.999490473419 256000094.840293020010 1 60267.252055860 2023-11-19T06:02:57.626323+00:00 20000094.840564183891 21000000.000456277281 256000094.841016769409 1 60267.252067510 2023-11-19T06:02:58.632847+00:00 20000094.840533386916 21000000.000515826046 256000094.841045498848 1 60267.252079160 2023-11-19T06:02:59.639462+00:00 20000094.840536262840 20999999.999442428350 256000094.839974999428 1 60267.252090552 2023-11-19T06:03:00.623719+00:00 20000094.840835619718 20999999.999919272959 256000094.840751200914 1 60267.252102319 2023-11-19T06:03:01.640385+00:00 20000094.840604852885 21000000.000662822276 256000094.841263979673 1 60267.252113733 2023-11-19T06:03:02.626514+00:00 20000094.840761329979 20999999.999859709293 256000094.840617358685 1 60267.252125247 2023-11-19T06:03:03.621354+00:00 20000094.840756416321 20999999.999672349542 256000094.840425074100 1 60267.252136822 2023-11-19T06:03:04.621416+00:00 20000094.840494949371 21000000.000850077718 256000094.841341346502 1 60267.252148391 2023-11-19T06:03:05.620948+00:00 20000094.840702936053 21000000.000459000468 256000094.841158270836 1 60267.252159975 2023-11-19T06:03:06.621896+00:00 20000094.840695131570 20999999.999059416354 256000094.839750856161 1 60267.252171570 2023-11-19T06:03:07.623649+00:00 20000094.840546347201 20999999.999891832471 256000094.840434461832 1 60267.252183225 2023-11-19T06:03:08.630600+00:00 20000094.840805362910 21000000.000474024564 256000094.841275691986 1 60267.252194755 2023-11-19T06:03:09.626820+00:00 20000094.840657275170 20999999.999428857118 256000094.840082436800 1 60267.252206350 2023-11-19T06:03:10.628656+00:00 20000094.840567085892 20999999.999426208436 256000094.839989602566 1 60267.252217952 2023-11-19T06:03:11.631074+00:00 20000094.840737506747 21000000.000548634678 256000094.841282427311 1 60267.252229519 2023-11-19T06:03:12.630429+00:00 20000094.840670011938 21000000.000265512615 256000094.840931832790 1 60267.252241008 2023-11-19T06:03:13.623065+00:00 20000094.840668685734 20999999.999313142151 256000094.839978128672 1 60267.252252606 2023-11-19T06:03:14.625128+00:00 20000094.840595174581 21000000.000191077590 256000094.840782582760 1 60267.252264143 2023-11-19T06:03:15.621954+00:00 20000094.840755555779 21000000.000596627593 256000094.841348499060 1 60267.252275769 2023-11-19T06:03:16.626418+00:00 20000094.840748481452 20999999.999481901526 256000094.840226709843 1 60267.252287379 2023-11-19T06:03:17.629534+00:00 20000094.840653479099 20999999.999625056982 256000094.840274840593 1 60267.252298882 2023-11-19T06:03:18.623449+00:00 20000094.840668044984 21000000.000593822449 256000094.841258168221 1 60267.252310478 2023-11-19T06:03:19.625263+00:00 20000094.840614270419 21000000.000041868538 256000094.840652436018 1 60267.252322119 2023-11-19T06:03:20.631098+00:00 20000094.840556900948 20999999.999269958586 256000094.839823156595 1 60267.252333594 2023-11-19T06:03:21.622537+00:00 20000094.840662684292 21000000.000347599387 256000094.841006606817 1 60267.252345319 2023-11-19T06:03:22.635569+00:00 20000094.840704433620 21000000.000599712133 256000094.841300457716 1 60267.252356747 2023-11-19T06:03:23.622913+00:00 20000094.840619388968 20999999.999347973615 256000094.839963674545 1 60267.252368398 2023-11-19T06:03:24.629590+00:00 20000094.840715229511 20999999.999767463654 256000094.840478986502 1 60267.252379968 2023-11-19T06:03:25.629216+00:00 20000094.840529687703 21000000.000668652356 256000094.841194629669 1 60267.252391480 2023-11-19T06:03:26.623913+00:00 20000094.840912267566 20999999.999896723777 256000094.840805292130 1 60267.252403165 2023-11-19T06:03:27.633438+00:00 20000094.840731922537 20999999.999257430434 256000094.839985668659 1 60267.252414747 2023-11-19T06:03:28.634161+00:00 20000094.840444866568 21000000.000386051834 256000094.840827226639 1 60267.252426283 2023-11-19T06:03:29.630863+00:00 20000094.840718440711 21000000.000668108463 256000094.841382861137 1 60267.252437907 2023-11-19T06:03:30.635134+00:00 20000094.840777460486 20999999.999628823251 256000094.840402573347 1 60267.252449393 2023-11-19T06:03:31.627543+00:00 20000094.840629771352 20999999.999955028296 256000094.840581119061 1 60267.252461031 2023-11-19T06:03:32.633044+00:00 20000094.840650450438 21000000.000786013901 256000094.841432750225 1 60267.252472518 2023-11-19T06:03:33.625524+00:00 20000094.840658657253 21000000.000064257532 256000094.840719223022 1 60267.252484046 2023-11-19T06:03:34.621562+00:00 20000094.840716842562 20999999.999908279628 256000094.840621411800 1 60267.252495727 2023-11-19T06:03:35.630775+00:00 20000094.840623050928 21000000.000706877559 256000094.841326236725 1 60267.252507271 2023-11-19T06:03:36.628246+00:00 20000094.840697206557 21000000.000452395529 256000094.841145902872 1 60267.252518846 2023-11-19T06:03:37.628246+00:00 20000094.840933155268 20999999.999436344951 256000094.840365797281 1 60267.252530373 2023-11-19T06:03:38.624254+00:00 20000094.840510413051 20999999.999960616231 256000094.840467333794 1 60267.252541922 2023-11-19T06:03:39.622010+00:00 20000094.840768400580 21000000.000707086176 256000094.841471791267 1 60267.252553550 2023-11-19T06:03:40.626690+00:00 20000094.840460021049 20999999.999745041132 256000094.840201377869 1 60267.252565074 2023-11-19T06:03:41.622379+00:00 20000094.840690057725 20999999.999467112124 256000094.840153455734 1 60267.252576702 2023-11-19T06:03:42.627077+00:00 20000094.840842787176 21000000.000432427973 256000094.841271519661 1 60267.252588237 2023-11-19T06:03:43.623660+00:00 20000094.840723324567 21000000.000297270715 256000094.841016918421 1 60267.252599895 2023-11-19T06:03:44.630946+00:00 20000094.840748559684 20999999.999438982457 256000094.840183824301 1 60267.252611480 2023-11-19T06:03:45.631887+00:00 20000094.840512506664 21000000.000127315521 256000094.840636134148 1 60267.252623169 2023-11-19T06:03:46.641817+00:00 20000094.840795867145 21000000.000578839332 256000094.841371029615 1 60267.252634569 2023-11-19T06:03:47.626721+00:00 20000094.840515177697 20999999.999552261084 256000094.840063720942 1 60267.252646183 2023-11-19T06:03:48.630175+00:00 20000094.840714897960 20999999.999616086483 256000094.840327292681 1 60267.252657701 2023-11-19T06:03:49.625403+00:00 20000094.840618573129 21000000.000575643033 256000094.841190516949 1 60267.252669253 2023-11-19T06:03:50.623459+00:00 20000094.840726383030 21000000.000039696693 256000094.840762376785 1 60267.252680838 2023-11-19T06:03:51.624392+00:00 20000094.840710472316 20999999.999265659600 256000094.839972436428 1 60267.252692526 2023-11-19T06:03:52.634251+00:00 20000094.840857032686 21000000.000169489533 256000094.841022819281 1 60267.252704067 2023-11-19T06:03:53.631417+00:00 20000094.840478580445 21000000.000336304307 256000094.840811163187 1 60267.252715560 2023-11-19T06:03:54.624367+00:00 20000094.840668149292 20999999.999091718346 256000094.839756160975 1 60267.252727166 2023-11-19T06:03:55.627113+00:00 20000094.840769533068 20999999.999458756298 256000094.840224593878 1 60267.252738681 2023-11-19T06:03:56.622040+00:00 20000094.840762309730 21000000.000369597226 256000094.841128230095 1 60267.252750416 2023-11-19T06:03:57.635937+00:00 20000094.840410899371 20999999.999843545258 256000094.840250730515 1 60267.252761909 2023-11-19T06:03:58.628936+00:00 20000094.840849481523 20999999.999279025942 256000094.840124815702 1 60267.252773524 2023-11-19T06:03:59.632453+00:00 20000094.840582754463 21000000.000467553735 256000094.841046601534 1 60267.252785017 2023-11-19T06:04:00.625498+00:00 20000094.840851344168 21000000.000705894083 256000094.841553539038 1 60267.252797897 2023-11-19T06:04:01.738345+00:00 20000094.840543221682 20999999.999134976417 256000094.839674502611 1 60267.252808230 2023-11-19T06:04:02.631050+00:00 20000094.840506132692 20999999.999871850014 256000094.840374290943 1 60267.252819804 2023-11-19T06:04:03.631105+00:00 20000094.840567670763 21000000.001052331179 256000094.841616302729 1 60267.252831386 2023-11-19T06:04:04.631788+00:00 20000094.840881116688 21000000.000255104154 256000094.841132521629 1 60267.252842890 2023-11-19T06:04:05.625671+00:00 20000094.840642243624 20999999.999186802655 256000094.839825361967 1 60267.252854461 2023-11-19T06:04:06.625472+00:00 20000094.840832147747 21000000.000179469585 256000094.841007918119 1 60267.252866035 2023-11-19T06:04:07.625446+00:00 20000094.840606965125 21000000.000125747174 256000094.840728998184 1 60267.252877655 2023-11-19T06:04:08.629354+00:00 20000094.840756144375 20999999.999207660556 256000094.839960128069 1 60267.252889175 2023-11-19T06:04:09.624728+00:00 20000094.840684164315 20999999.999890640378 256000094.840571105480 1 60267.252900781 2023-11-19T06:04:10.627504+00:00 20000094.840755395591 21000000.000703543425 256000094.841455250978 1 60267.252912330 2023-11-19T06:04:11.625279+00:00 20000094.840520419180 20999999.999800529331 256000094.840317249298 1 60267.252923877 2023-11-19T06:04:12.623004+00:00 20000094.840713270009 20999999.999440986663 256000094.840150564909 1 60267.252935571 2023-11-19T06:04:13.633358+00:00 20000094.840603418648 21000000.000861380249 256000094.841461092234 1 60267.252947012 2023-11-19T06:04:14.621822+00:00 20000094.840693663806 21000000.000347331166 256000094.841037273407 1 60267.252958599 2023-11-19T06:04:15.622936+00:00 20000094.840684104711 20999999.999148961157 256000094.839829385281 1 60267.252970175 2023-11-19T06:04:16.623089+00:00 20000094.840719308704 21000000.000356469303 256000094.841072082520 1 60267.252981738 2023-11-19T06:04:17.622126+00:00 20000094.840710680932 21000000.001184698194 256000094.841891676188 1 60267.252993316 2023-11-19T06:04:18.622537+00:00 20000094.840605244040 20999999.999954223633 256000094.840555787086 1 60267.253004963 2023-11-19T06:04:19.628804+00:00 20000094.840603243560 20999999.999783556908 256000094.840383082628 1 60267.253016456 2023-11-19T06:04:20.621766+00:00 20000094.840813931078 21000000.000628862530 256000094.841439098120 1 60267.253028074 2023-11-19T06:04:21.625598+00:00 20000094.840438600630 20999999.999965596944 256000094.840400516987 1 60267.253039616 2023-11-19T06:04:22.622826+00:00 20000094.840539108962 20999999.999156113714 256000094.839691519737 1 60267.253051434 2023-11-19T06:04:23.643857+00:00 20000094.840766720474 21000000.000018071383 256000094.840781092644 1 60267.253062773 2023-11-19T06:04:24.623550+00:00 20000094.840620186180 21000000.000324450433 256000094.840940952301 1 60267.253074358 2023-11-19T06:04:25.624544+00:00 20000094.840645685792 20999999.999124430120 256000094.839766442776 1 60267.253085961 2023-11-19T06:04:26.627039+00:00 20000094.840688660741 20999999.999522052705 256000094.840207040310 1 60267.253097499 2023-11-19T06:04:27.623889+00:00 20000094.840787630528 21000000.000484310091 256000094.841268241405 1 60267.253109131 2023-11-19T06:04:28.628892+00:00 20000094.840675767511 21000000.000080175698 256000094.840752243996 1 60267.253120610 2023-11-19T06:04:29.620657+00:00 20000094.840629298240 20999999.999397046864 256000094.840022653341 1 60267.253132220 2023-11-19T06:04:30.623792+00:00 20000094.840534534305 21000000.000327672809 256000094.840858519077 1 60267.253143817 2023-11-19T06:04:31.625793+00:00 20000094.840712636709 21000000.000371951610 256000094.841080904007 1 60267.253155387 2023-11-19T06:04:32.625419+00:00 20000094.840700123459 20999999.999517761171 256000094.840214192867 1 60267.253166923 2023-11-19T06:04:33.622197+00:00 20000094.840704999864 21000000.000051289797 256000094.840752601624 1 60267.253178540 2023-11-19T06:04:34.625810+00:00 20000094.840749435127 21000000.000331558287 256000094.841077297926 1 60267.253190090 2023-11-19T06:04:35.623768+00:00 20000094.840575996786 20999999.999776683748 256000094.840348988771 1 60267.253201703 2023-11-19T06:04:36.627084+00:00 20000094.840767946094 20999999.999336868525 256000094.840101122856 1 60267.253213196 2023-11-19T06:04:37.620159+00:00 20000094.840764749795 21000000.000559277833 256000094.841320335865 1 60267.253224801 2023-11-19T06:04:38.622787+00:00 20000094.840825829655 21000000.000640928745 256000094.841463059187 1 60267.253236393 2023-11-19T06:04:39.624396+00:00 20000094.840621031821 20999999.999625898898 256000094.840243220329 1 60267.253247945 2023-11-19T06:04:40.622404+00:00 20000094.840713620186 21000000.000026524067 256000094.840736448765 1 60267.253259562 2023-11-19T06:04:41.626153+00:00 20000094.840541888028 21000000.000763326883 256000094.841301530600 1 60267.253271153 2023-11-19T06:04:42.627618+00:00 20000094.840630870312 20999999.999744508415 256000094.840371668339 1 60267.253282776 2023-11-19T06:04:43.631806+00:00 20000094.840602129698 20999999.999413363636 256000094.840011805296 1 60267.253294369 2023-11-19T06:04:44.633497+00:00 20000094.840574655682 21000000.000481612980 256000094.841052561998 1 60267.253306040 2023-11-19T06:04:45.641856+00:00 20000094.840662974864 21000000.000200174749 256000094.840859472752 1 60267.253317415 2023-11-19T06:04:46.624632+00:00 20000094.840702779591 20999999.999344166368 256000094.840043246746 1 60267.253328974 2023-11-19T06:04:47.623362+00:00 20000094.840567652136 21000000.000164035708 256000094.840727984905 1 60267.253340557 2023-11-19T06:04:48.624117+00:00 20000094.840671628714 21000000.000727254897 256000094.841395199299 1 60267.253352144 2023-11-19T06:04:49.625279+00:00 20000094.840670682490 20999999.999480132014 256000094.840147107840 1 60267.253363788 2023-11-19T06:04:50.631280+00:00 20000094.840912155807 20999999.999323416501 256000094.840231895447 1 60267.253375314 2023-11-19T06:04:51.627154+00:00 20000094.840567130595 21000000.000603538007 256000094.841166973114 1 60267.253386847 2023-11-19T06:04:52.623579+00:00 20000094.840437222272 21000000.000081278384 256000094.840514808893 1 60267.253398416 2023-11-19T06:04:53.623152+00:00 20000094.840777162462 20999999.999100878835 256000094.839874327183 1 60267.253410103 2023-11-19T06:04:54.632885+00:00 20000094.840538050979 21000000.000052653253 256000094.840587019920 1 60267.253421628 2023-11-19T06:04:55.628658+00:00 20000094.840594083071 21000000.000708725303 256000094.841299116611 1 60267.253433152 2023-11-19T06:04:56.624366+00:00 20000094.840849004686 20999999.999624747783 256000094.840470075607 1 60267.253444695 2023-11-19T06:04:57.621664+00:00 20000094.840505503118 20999999.999661315233 256000094.840163141489 1 60267.253456282 2023-11-19T06:04:58.622799+00:00 20000094.840838477015 21000000.000763338059 256000094.841598093510 1 60267.253467892 2023-11-19T06:04:59.625844+00:00 20000094.840820759535 21000000.000340767205 256000094.841157823801 1 60267.253479436 2023-11-19T06:05:00.623219+00:00 20000094.840642526746 20999999.999410316348 256000094.840049147606 1 60267.253491663 2023-11-19T06:05:01.679685+00:00 20000094.840566981584 21000000.000475533307 256000094.841038823128 1 60267.253502756 2023-11-19T06:05:02.638174+00:00 20000094.840424537659 21000000.000910751522 256000094.841331601143 1 60267.253514300 2023-11-19T06:05:03.635529+00:00 20000094.840743195266 20999999.999567568302 256000094.840307056904 1 60267.253525749 2023-11-19T06:05:04.624705+00:00 20000094.840666923672 20999999.999529916793 256000094.840193152428 1 60267.253537302 2023-11-19T06:05:05.622937+00:00 20000094.840560220182 21000000.000661902130 256000094.841218441725 1 60267.253548907 2023-11-19T06:05:06.625560+00:00 20000094.840727038682 20999999.999773338437 256000094.840496659279 1 60267.253560457 2023-11-19T06:05:07.623527+00:00 20000094.840636372566 20999999.999003790319 256000094.839636474848 1 60267.253572008 2023-11-19T06:05:08.621466+00:00 20000094.840457428247 21000000.000003200024 256000094.840456932783 1 60267.253583624 2023-11-19T06:05:09.625085+00:00 20000094.840745784342 21000000.000277251005 256000094.841019332409 1 60267.253595198 2023-11-19T06:05:10.625108+00:00 20000094.840783867985 20999999.999673299491 256000094.840453475714 1 60267.253606797 2023-11-19T06:05:11.627268+00:00 20000094.840795494616 21000000.000385548919 256000094.841177344322 1 60267.253618323 2023-11-19T06:05:12.623108+00:00 20000094.840538371354 21000000.001182928681 256000094.841717600822 1 60267.253629891 2023-11-19T06:05:13.622559+00:00 20000094.840570453554 21000000.000148274004 256000094.840715020895 1 60267.253641456 2023-11-19T06:05:14.621777+00:00 20000094.840711776167 20999999.999445170164 256000094.840153247118 1 60267.253653043 2023-11-19T06:05:15.622900+00:00 20000094.840601984411 21000000.000444903970 256000094.841043174267 1 60267.253664623 2023-11-19T06:05:16.623410+00:00 20000094.840834192932 21000000.000318907201 256000094.841149419546 1 60267.253676212 2023-11-19T06:05:17.624702+00:00 20000094.840601865202 20999999.999231837690 256000094.839830011129 1 60267.253687785 2023-11-19T06:05:18.624577+00:00 20000094.840603187680 20999999.999577626586 256000094.840177118778 1 60267.253699337 2023-11-19T06:05:19.622748+00:00 20000094.840688146651 20999999.999918136746 256000094.840602576733 1 60267.253710916 2023-11-19T06:05:20.623176+00:00 20000094.840705428272 20999999.999576605856 256000094.840278327465 1 60267.253722480 2023-11-19T06:05:21.622332+00:00 20000094.840696744621 20999999.999584481120 256000094.840277552605 1 60267.253734028 2023-11-19T06:05:22.620003+00:00 20000094.840741097927 21000000.000640761107 256000094.841378152370 1 60267.253745600 2023-11-19T06:05:23.619864+00:00 20000094.840649824589 21000000.000385697931 256000094.841031819582 1 60267.253757193 2023-11-19T06:05:24.621506+00:00 20000094.840627998114 20999999.999489925802 256000094.840114235878 1 60267.253768766 2023-11-19T06:05:25.621391+00:00 20000094.840581458062 21000000.000315450132 256000094.840893208981 1 60267.253780422 2023-11-19T06:05:26.628430+00:00 20000094.840838935226 21000000.000792469829 256000094.841627717018 1 60267.253791927 2023-11-19T06:05:27.622479+00:00 20000094.840383782983 20999999.999762084335 256000094.840142190456 1 60267.253803495 2023-11-19T06:05:28.621950+00:00 20000094.840782925487 20999999.999587811530 256000094.840367019176 1 60267.253815080 2023-11-19T06:05:29.622925+00:00 20000094.840491678566 21000000.000634696335 256000094.841122686863 1 60267.253826700 2023-11-19T06:05:30.626895+00:00 20000094.840763721615 21000000.000057794154 256000094.840817809105 1 60267.253838261 2023-11-19T06:05:31.625716+00:00 20000094.840683396906 20999999.999197613448 256000094.839877307415 1 60267.253849837 2023-11-19T06:05:32.625956+00:00 20000094.840870834887 20999999.999923169613 256000094.840790301561 1 60267.253861442 2023-11-19T06:05:33.628616+00:00 20000094.840733289719 21000000.000353887677 256000094.841083467007 1 60267.253872941 2023-11-19T06:05:34.622082+00:00 20000094.840460594743 20999999.999511852860 256000094.839968740940 1 60267.253884548 2023-11-19T06:05:35.624975+00:00 20000094.840746138245 20999999.999635748565 256000094.840378195047 1 60267.253896095 2023-11-19T06:05:36.622575+00:00 20000094.840610131621 21000000.000703014433 256000094.841309428215 1 60267.253907660 2023-11-19T06:05:37.621806+00:00 20000094.840578068048 21000000.000166807324 256000094.840741187334 1 60267.253919289 2023-11-19T06:05:38.626537+00:00 20000094.840672537684 20999999.999528396875 256000094.840197265148 1 60267.253930841 2023-11-19T06:05:39.624647+00:00 20000094.840808652341 21000000.000471148640 256000094.841276109219 1 60267.253942559 2023-11-19T06:05:40.637097+00:00 20000094.840558417141 21000000.000657420605 256000094.841212123632 1 60267.253954075 2023-11-19T06:05:41.632063+00:00 20000094.840729948133 20999999.999403119087 256000094.840129375458 1 60267.253965538 2023-11-19T06:05:42.622500+00:00 20000094.840795073658 20999999.999678809196 256000094.840470194817 1 60267.253977118 2023-11-19T06:05:43.622961+00:00 20000094.840629763901 21000000.000802248716 256000094.841428309679 1 60267.253988707 2023-11-19T06:05:44.624244+00:00 20000094.840699419379 21000000.000049296767 256000094.840745031834 1 60267.254000309 2023-11-19T06:05:45.626712+00:00 20000094.840562373400 20999999.999198161066 256000094.839756846428 1 60267.254011986 2023-11-19T06:05:46.635575+00:00 20000094.840697903186 21000000.000482570380 256000094.841176778078 1 60267.254023457 2023-11-19T06:05:47.626668+00:00 20000094.840517912060 21000000.000441182405 256000094.840955406427 1 60267.254034968 2023-11-19T06:05:48.621215+00:00 20000094.840949811041 20999999.999228607863 256000094.840174704790 1 60267.254046650 2023-11-19T06:05:49.630541+00:00 20000094.840799614787 20999999.999396186322 256000094.840192079544 1 60267.254058148 2023-11-19T06:05:50.623972+00:00 20000094.840374484658 21000000.000511080027 256000094.840881884098 1 60267.254069692 2023-11-19T06:05:51.621405+00:00 20000094.840766482055 20999999.999720491469 256000094.840483278036 1 60267.254081387 2023-11-19T06:05:52.631818+00:00 20000094.840772736818 20999999.999485034496 256000094.840254098177 1 60267.254092845 2023-11-19T06:05:53.621811+00:00 20000094.840649526566 21000000.000983465463 256000094.841629296541 1 60267.254104566 2023-11-19T06:05:54.634477+00:00 20000094.840887684375 21000000.000791206956 256000094.841675192118 1 60267.254115999 2023-11-19T06:05:55.622326+00:00 20000094.840730078518 20999999.999595232308 256000094.840321600437 1 60267.254127600 2023-11-19T06:05:56.624678+00:00 20000094.840625885874 21000000.000051274896 256000094.840673446655 1 60267.254139142 2023-11-19T06:05:57.621847+00:00 20000094.840560920537 21000000.000699266791 256000094.841256499290 1 60267.254150737 2023-11-19T06:05:58.623695+00:00 20000094.840549759567 20999999.999552879483 256000094.840098947287 1 60267.254162301 2023-11-19T06:05:59.622789+00:00 20000094.840733874589 20999999.999443277717 256000094.840173482895 1 60267.254173933 2023-11-19T06:06:00.627830+00:00 20000094.840568657964 21000000.000513713807 256000094.841078668833 1 60267.254186625 2023-11-19T06:06:01.724348+00:00 20000094.840721540153 21000000.000276502222 256000094.840994358063 1 60267.254197181 2023-11-19T06:06:02.636473+00:00 20000094.840568002313 20999999.999272059649 256000094.839836359024 1 60267.254208751 2023-11-19T06:06:03.636056+00:00 20000094.840741232038 21000000.000147532672 256000094.840885043144 1 60267.254220280 2023-11-19T06:06:04.632180+00:00 20000094.840576380491 21000000.000615715981 256000094.841188400984 1 60267.254231804 2023-11-19T06:06:05.627870+00:00 20000094.840777497739 20999999.999307893217 256000094.840081691742 1 60267.254243381 2023-11-19T06:06:06.628162+00:00 20000094.840858466923 20999999.999432928860 256000094.840287685394 1 60267.254254967 2023-11-19T06:06:07.629118+00:00 20000094.840546119958 21000000.000297639519 256000094.840840071440 1 60267.254266575 2023-11-19T06:06:08.632103+00:00 20000094.840696066618 20999999.999653715640 256000094.840346097946 1 60267.254278061 2023-11-19T06:06:09.624443+00:00 20000094.840666983277 20999999.999258346856 256000094.839921623468 1 60267.254289685 2023-11-19T06:06:10.628799+00:00 20000094.840602871031 21000000.000117462128 256000094.840716630220 1 60267.254301214 2023-11-19T06:06:11.624911+00:00 20000094.840717494488 21000000.000772453845 256000094.841486245394 1 60267.254312832 2023-11-19T06:06:12.628653+00:00 20000094.840662550181 20999999.999933905900 256000094.840592741966 1 60267.254324413 2023-11-19T06:06:13.629290+00:00 20000094.840736877173 20999999.999723099172 256000094.840456277132 1 60267.254335969 2023-11-19T06:06:14.627696+00:00 20000094.840624738485 21000000.000729251653 256000094.841350317001 1 60267.254347485 2023-11-19T06:06:15.622676+00:00 20000094.840456038713 21000000.000290408731 256000094.840742737055 1 60267.254359077 2023-11-19T06:06:16.624253+00:00 20000094.840730845928 20999999.999357335269 256000094.840084493160 1 60267.254370659 2023-11-19T06:06:17.624903+00:00 20000094.840895168483 21000000.000467199832 256000094.841358691454 1 60267.254382209 2023-11-19T06:06:18.622842+00:00 20000094.840635608882 21000000.000520061702 256000094.841151952744 1 60267.254393812 2023-11-19T06:06:19.625379+00:00 20000094.840857062489 20999999.999271027744 256000094.840124398470 1 60267.254405341 2023-11-19T06:06:20.621438+00:00 20000094.840455267578 20999999.999751664698 256000094.840203225613 1 60267.254417005 2023-11-19T06:06:21.629251+00:00 20000094.840712495148 21000000.000640302896 256000094.841349095106 1 60267.254428579 2023-11-19T06:06:22.629201+00:00 20000094.840521175414 20999999.999677784741 256000094.840195268393 1 60267.254440367 2023-11-19T06:06:23.647689+00:00 20000094.840585783124 20999999.999318387359 256000094.839900493622 1 60267.254451714 2023-11-19T06:06:24.628056+00:00 20000094.841072045267 21000000.000418361276 256000094.841486722231 1 60267.254463300 2023-11-19T06:06:25.629142+00:00 20000094.840548768640 21000000.000523053110 256000094.841068148613 1 60267.254474817 2023-11-19T06:06:26.624198+00:00 20000094.840749576688 20999999.999491997063 256000094.840237855911 1 60267.254486398 2023-11-19T06:06:27.624795+00:00 20000094.840682111681 20999999.999945994467 256000094.840624421835 1 60267.254497943 2023-11-19T06:06:28.622221+00:00 20000094.840774931014 21000000.000413294882 256000094.841184526682 1 60267.254509492 2023-11-19T06:06:29.620116+00:00 20000094.840596947819 20999999.999265417457 256000094.839858680964 1 60267.254521116 2023-11-19T06:06:30.624384+00:00 20000094.840330105275 20999999.999776799232 256000094.840103209019 1 60267.254532699 2023-11-19T06:06:31.625218+00:00 20000094.840732090175 21000000.000717472285 256000094.841445863247 1 60267.254544247 2023-11-19T06:06:32.622965+00:00 20000094.840495038778 21000000.000400248915 256000094.840891599655 1 60267.254555875 2023-11-19T06:06:33.627610+00:00 20000094.840477608144 20999999.999427724630 256000094.839901655912 1 60267.254567440 2023-11-19T06:06:34.626815+00:00 20000094.840946905315 20999999.999867383391 256000094.840810596943 1 60267.254578965 2023-11-19T06:06:35.622580+00:00 20000094.840543556958 21000000.000304900110 256000094.840844780207 1 60267.254590599 2023-11-19T06:06:36.627786+00:00 20000094.840629104525 20999999.999540489167 256000094.840165883303 1 60267.254602160 2023-11-19T06:06:37.626652+00:00 20000094.840510934591 20999999.999298226088 256000094.839805454016 1 60267.254613677 2023-11-19T06:06:38.621694+00:00 20000094.840829610825 21000000.000510733575 256000094.841336637735 1 60267.254625277 2023-11-19T06:06:39.623922+00:00 20000094.840969283134 21000000.000342339277 256000094.841307938099 1 60267.254636871 2023-11-19T06:06:40.625643+00:00 20000094.840485859662 20999999.999256748706 256000094.839738935232 1 60267.254648440 2023-11-19T06:06:41.625197+00:00 20000094.840755335987 21000000.000165261328 256000094.840916901827 1 60267.254660299 2023-11-19T06:06:42.649849+00:00 20000094.840623769909 21000000.000456359237 256000094.841076433659 1 60267.254671585 2023-11-19T06:06:43.624934+00:00 20000094.840663772076 20999999.999588083476 256000094.840248137712 1 60267.254683167 2023-11-19T06:06:44.625620+00:00 20000094.840569760650 20999999.999749835581 256000094.840315908194 1 60267.254694711 2023-11-19T06:06:45.623040+00:00 20000094.840734984726 21000000.000622138381 256000094.841353446245 1 60267.254706265 2023-11-19T06:06:46.621327+00:00 20000094.840697914362 20999999.999757159501 256000094.840451389551 1 60267.254717839 2023-11-19T06:06:47.621276+00:00 20000094.840575423092 20999999.999268878251 256000094.839840620756 1 60267.254729427 2023-11-19T06:06:48.622483+00:00 20000094.840662833303 21000000.000334966928 256000094.840994119644 1 60267.254741008 2023-11-19T06:06:49.623127+00:00 20000094.840788479894 21000000.000615086406 256000094.841399878263 1 60267.254752652 2023-11-19T06:06:50.629164+00:00 20000094.840393286198 20999999.999296747148 256000094.839686334133 1 60267.254764205 2023-11-19T06:06:51.627314+00:00 20000094.840870101005 20999999.999887980521 256000094.840754389763 1 60267.254775863 2023-11-19T06:06:52.634566+00:00 20000094.840654291213 21000000.000868875533 256000094.841519474983 1 60267.254787322 2023-11-19T06:06:53.624623+00:00 20000094.840606745332 20999999.999991815537 256000094.840594857931 1 60267.254798892 2023-11-19T06:06:54.624287+00:00 20000094.840798199177 20999999.999384425581 256000094.840178936720 1 60267.254810449 2023-11-19T06:06:55.622767+00:00 20000094.840698763728 21000000.000434428453 256000094.841129481792 1 60267.254822095 2023-11-19T06:06:56.629048+00:00 20000094.840626884252 21000000.000529106706 256000094.841152310371 1 60267.254833576 2023-11-19T06:06:57.620991+00:00 20000094.840674467385 20999999.999274149537 256000094.839944899082 1 60267.254845209 2023-11-19T06:06:58.626117+00:00 20000094.840835232288 20999999.999658606946 256000094.840490162373 1 60267.254856742 2023-11-19T06:06:59.622514+00:00 20000094.840814612806 21000000.000610146672 256000094.841421067715 1 60267.254868320 2023-11-19T06:07:00.622836+00:00 20000094.840689662844 20999999.999897435308 256000094.840583384037 1 60267.254880619 2023-11-19T06:07:01.685460+00:00 20000094.840832237154 20999999.999492172152 256000094.840320706367 1 60267.254891571 2023-11-19T06:07:02.631715+00:00 20000094.840468939394 21000000.000471163541 256000094.840936422348 1 60267.254903123 2023-11-19T06:07:03.629848+00:00 20000094.840480465442 21000000.000202100724 256000094.840678870678 1 60267.254914602 2023-11-19T06:07:04.621589+00:00 20000094.840756967664 20999999.999213866889 256000094.839967131615 1 60267.254926189 2023-11-19T06:07:05.622726+00:00 20000094.840673070401 20999999.999922219664 256000094.840591579676 1 60267.254937756 2023-11-19T06:07:06.622159+00:00 20000094.840687628835 21000000.000792697072 256000094.841476619244 1 60267.254949354 2023-11-19T06:07:07.624155+00:00 20000094.840737733990 20999999.999805480242 256000094.840539515018 1 60267.254960934 2023-11-19T06:07:08.624652+00:00 20000094.840633627027 20999999.999377682805 256000094.840007603168 1 60267.254972526 2023-11-19T06:07:09.626228+00:00 20000094.840581886470 21000000.000436786562 256000094.841014981270 1 60267.254984100 2023-11-19T06:07:10.626229+00:00 20000094.840816851705 21000000.000547442585 256000094.841360598803 1 60267.254995623 2023-11-19T06:07:11.621775+00:00 20000094.840583957732 20999999.999447856098 256000094.840028107166 1 60267.255007294 2023-11-19T06:07:12.630192+00:00 20000094.840897206217 21000000.000216256827 256000094.841109752655 1 60267.255018773 2023-11-19T06:07:13.622007+00:00 20000094.840722210705 21000000.000708788633 256000094.841427296400 1 60267.255030471 2023-11-19T06:07:14.632689+00:00 20000094.840718444437 20999999.999610159546 256000094.840324908495 1 60267.255041935 2023-11-19T06:07:15.623185+00:00 20000094.840726058930 20999999.999793585390 256000094.840515941381 1 60267.255053524 2023-11-19T06:07:16.624512+00:00 20000094.840781971812 21000000.000625919551 256000094.841404199600 1 60267.255065075 2023-11-19T06:07:17.622450+00:00 20000094.840563427657 21000000.000172767788 256000094.840732485056 1 60267.255076673 2023-11-19T06:07:18.624579+00:00 20000094.840684067458 20999999.999643564224 256000094.840323925018 1 60267.255088331 2023-11-19T06:07:19.631792+00:00 20000094.840657152236 21000000.000472124666 256000094.841125577688 1 60267.255099817 2023-11-19T06:07:20.624221+00:00 20000094.840896118432 21000000.000623520464 256000094.841515958309 1 60267.255111479 2023-11-19T06:07:21.631754+00:00 20000094.840773086995 20999999.999464344233 256000094.840233713388 1 60267.255122979 2023-11-19T06:07:22.625397+00:00 20000094.840479072183 20999999.999193564057 256000094.839668929577 1 60267.255134615 2023-11-19T06:07:23.630746+00:00 20000094.840953439474 21000000.000397976488 256000094.841347724199 1 60267.255146091 2023-11-19T06:07:24.622304+00:00 20000094.840750526637 20999999.999812878668 256000094.840559691191 1 60267.255157749 2023-11-19T06:07:25.629486+00:00 20000094.840273033828 20999999.998977337033 256000094.839246660471 1 60267.255169231 2023-11-19T06:07:26.621593+00:00 20000094.840751938522 21000000.000233720988 256000094.840981960297 1 60267.255180875 2023-11-19T06:07:27.627595+00:00 20000094.840678505599 21000000.000391814858 256000094.841066628695 1 60267.255192467 2023-11-19T06:07:28.629129+00:00 20000094.840638246387 20999999.999439295381 256000094.840073853731 1 60267.255203989 2023-11-19T06:07:29.624627+00:00 20000094.840873390436 20999999.999890163541 256000094.840759843588 1 60267.255215534 2023-11-19T06:07:30.622192+00:00 20000094.840608544648 21000000.000695992261 256000094.841300845146 1 60267.255227200 2023-11-19T06:07:31.630089+00:00 20000094.840742919594 20999999.999886918813 256000094.840626150370 1 60267.255238709 2023-11-19T06:07:32.624418+00:00 20000094.840865574777 20999999.999287381768 256000094.840149253607 1 60267.255250294 2023-11-19T06:07:33.625403+00:00 20000094.840774763376 21000000.000338487327 256000094.841109573841 1 60267.255261833 2023-11-19T06:07:34.622336+00:00 20000094.840855039656 21000000.000405993313 256000094.841257333755 1 60267.255273445 2023-11-19T06:07:35.625655+00:00 20000094.840591322631 20999999.999436534941 256000094.840024143457 1 60267.255285004 2023-11-19T06:07:36.624376+00:00 20000094.840675257146 21000000.000012133271 256000094.840683698654 1 60267.255296558 2023-11-19T06:07:37.622621+00:00 20000094.840785626322 21000000.000765603036 256000094.841547518969 1 60267.255308127 2023-11-19T06:07:38.622178+00:00 20000094.840439323336 20999999.999778009951 256000094.840213626623 1 60267.255319791 2023-11-19T06:07:39.629979+00:00 20000094.840580157936 20999999.999419990927 256000094.839996457100 1 60267.255331377 2023-11-19T06:07:40.630999+00:00 20000094.840657610446 21000000.000367205590 256000094.841021120548 1 60267.255342912 2023-11-19T06:07:41.627632+00:00 20000094.840517703444 20999999.999803069979 256000094.840317070484 1 60267.255354474 2023-11-19T06:07:42.626528+00:00 20000094.840652927756 20999999.999428607523 256000094.840077817440 1 60267.255366093 2023-11-19T06:07:43.630484+00:00 20000094.840792119503 21000000.000163905323 256000094.840952336788 1 60267.255377567 2023-11-19T06:07:44.621791+00:00 20000094.840787634254 21000000.000655673444 256000094.841439604759 1 60267.255389217 2023-11-19T06:07:45.628392+00:00 20000094.840603481978 20999999.999622020870 256000094.840221792459 1 60267.255400765 2023-11-19T06:07:46.626066+00:00 20000094.840690955520 20999999.999550510198 256000094.840237796307 1 60267.255412348 2023-11-19T06:07:47.626831+00:00 20000094.840600524098 21000000.000604730099 256000094.841201543808 1 60267.255423913 2023-11-19T06:07:48.626072+00:00 20000094.840667854995 21000000.000206407160 256000094.840870559216 1 60267.255435474 2023-11-19T06:07:49.624920+00:00 20000094.840569742024 20999999.999158337712 256000094.839724361897 1 60267.255447016 2023-11-19T06:07:50.622199+00:00 20000094.840642400086 21000000.000127267092 256000094.840765953064 1 60267.255458665 2023-11-19T06:07:51.628647+00:00 20000094.840713828802 21000000.000856954604 256000094.841567099094 1 60267.255470160 2023-11-19T06:07:52.621864+00:00 20000094.840726029128 20999999.999779205769 256000094.840501517057 1 60267.255481798 2023-11-19T06:07:53.627337+00:00 20000094.840667810291 20999999.999576915056 256000094.840241044760 1 60267.255493381 2023-11-19T06:07:54.628127+00:00 20000094.840587668121 21000000.000556293875 256000094.841140270233 1 60267.255504908 2023-11-19T06:07:55.624042+00:00 20000094.840921729803 21000000.000027023256 256000094.840945065022 1 60267.255516452 2023-11-19T06:07:56.621445+00:00 20000094.840779516846 20999999.999185312539 256000094.839961141348 1 60267.255528129 2023-11-19T06:07:57.630302+00:00 20000094.840589858592 21000000.000200986862 256000094.840787142515 1 60267.255539655 2023-11-19T06:07:58.626158+00:00 20000094.840693131089 21000000.000581622124 256000094.841271042824 1 60267.255551280 2023-11-19T06:07:59.630579+00:00 20000094.840752936900 20999999.999356348068 256000094.840105593204 1 60267.255562782 2023-11-19T06:08:00.624409+00:00 20000094.840701177716 20999999.999739758670 256000094.840437233448 1 60267.255574575 2023-11-19T06:08:01.643263+00:00 20000094.840557456017 21000000.000824999064 256000094.841378748417 1 60267.255585977 2023-11-19T06:08:02.628415+00:00 20000094.840768318623 20999999.999950110912 256000094.840714722872 1 60267.255597510 2023-11-19T06:08:03.624875+00:00 20000094.840618681163 20999999.999366853386 256000094.839981824160 1 60267.255609063 2023-11-19T06:08:04.623024+00:00 20000094.840773276985 21000000.000622458756 256000094.841392040253 1 60267.255620663 2023-11-19T06:08:05.625274+00:00 20000094.840609360486 21000000.000601284206 256000094.841206967831 1 60267.255632224 2023-11-19T06:08:06.624100+00:00 20000094.840582203120 20999999.999383557588 256000094.839962065220 1 60267.255643806 2023-11-19T06:08:07.624852+00:00 20000094.840792655945 20999999.999727454036 256000094.840516418219 1 60267.255655416 2023-11-19T06:08:08.627937+00:00 20000094.840695429593 21000000.000613171607 256000094.841304928064 1 60267.255666940 2023-11-19T06:08:09.623569+00:00 20000094.840756095946 20999999.999771364033 256000094.840523749590 1 60267.255678516 2023-11-19T06:08:10.623748+00:00 20000094.840527676046 20999999.999305862933 256000094.839829862118 1 60267.255690097 2023-11-19T06:08:11.624407+00:00 20000094.840650428087 21000000.000346437097 256000094.840993165970 1 60267.255701773 2023-11-19T06:08:12.633179+00:00 20000094.840670421720 21000000.000182300806 256000094.840849041939 1 60267.255713205 2023-11-19T06:08:13.620921+00:00 20000094.840713150799 20999999.999313194305 256000094.840022653341 1 60267.255724814 2023-11-19T06:08:14.623938+00:00 20000094.840829953551 21000000.000106904656 256000094.840933144093 1 60267.255736442 2023-11-19T06:08:15.628558+00:00 20000094.840789720416 21000000.000880714506 256000094.841666758060 1 60267.255747948 2023-11-19T06:08:16.622715+00:00 20000094.840678356588 21000000.000247050077 256000094.840921729803 1 60267.255759527 2023-11-19T06:08:17.623157+00:00 20000094.840687334538 20999999.999943349510 256000094.840626984835 1 60267.255771111 2023-11-19T06:08:18.623977+00:00 20000094.840883273631 21000000.000903744251 256000094.841783344746 1 60267.255782656 2023-11-19T06:08:19.621494+00:00 20000094.840656664222 21000000.000391211361 256000094.841044187546 1 60267.255794242 2023-11-19T06:08:20.622505+00:00 20000094.840678196400 20999999.999381132424 256000094.840055614710 1 60267.255805821 2023-11-19T06:08:21.622905+00:00 20000094.840671118349 21000000.000124301761 256000094.840791732073 1 60267.255817526 2023-11-19T06:08:22.634282+00:00 20000094.841050539166 21000000.000438153744 256000094.841484993696 1 60267.255829001 2023-11-19T06:08:23.625678+00:00 20000094.840425960720 20999999.998946737498 256000094.839368999004 1 60267.255840530 2023-11-19T06:08:24.621800+00:00 20000094.840800464153 20999999.998948924243 256000094.839745700359 1 60267.255852113 2023-11-19T06:08:25.622545+00:00 20000094.840725261718 21000000.000573869795 256000094.841295450926 1 60267.255863698 2023-11-19T06:08:26.623538+00:00 20000094.840604476631 21000000.000291287899 256000094.840892076492 1 60267.255875329 2023-11-19T06:08:27.628376+00:00 20000094.840560138226 20999999.999221060425 256000094.839777499437 1 60267.255886856 2023-11-19T06:08:28.624301+00:00 20000094.840826444328 21000000.000400859863 256000094.841223627329 1 60267.255898422 2023-11-19T06:08:29.623639+00:00 20000094.840798165649 21000000.000883501023 256000094.841677963734 1 60267.255909994 2023-11-19T06:08:30.623511+00:00 20000094.840824786574 20999999.999525949359 256000094.840347051620 1 60267.255921558 2023-11-19T06:08:31.622619+00:00 20000094.840652499348 20999999.999545961618 256000094.840194761753 1 60267.255933162 2023-11-19T06:08:32.625229+00:00 20000094.840651627630 21000000.000630836934 256000094.841278761625 1 60267.255944719 2023-11-19T06:08:33.623712+00:00 20000094.840634580702 21000000.000104799867 256000094.840735673904 1 60267.255956285 2023-11-19T06:08:34.622975+00:00 20000094.840678375214 20999999.999480441213 256000094.840155094862 1 60267.255967906 2023-11-19T06:08:35.627066+00:00 20000094.840621251613 21000000.000334952027 256000094.840952515602 1 60267.255979466 2023-11-19T06:08:36.625849+00:00 20000094.840790048242 21000000.000415120274 256000094.841201484203 1 60267.255991005 2023-11-19T06:08:37.622863+00:00 20000094.840607468039 20999999.999108813703 256000094.839712589979 1 60267.256002634 2023-11-19T06:08:38.627609+00:00 20000094.840647291392 20999999.999634329230 256000094.840277910233 1 60267.256014185 2023-11-19T06:08:39.625568+00:00 20000094.840629778802 21000000.000671960413 256000094.841298043728 1 60267.256025811 2023-11-19T06:08:40.630057+00:00 20000094.840590681881 20999999.999865196645 256000094.840452194214 1 60267.256037525 2023-11-19T06:08:41.642188+00:00 20000094.840711414814 20999999.999198887497 256000094.839906603098 1 60267.256048918 2023-11-19T06:08:42.626515+00:00 20000094.840639173985 21000000.000340882689 256000094.840976357460 1 60267.256060446 2023-11-19T06:08:43.622507+00:00 20000094.840676218271 21000000.000419612974 256000094.841092139482 1 60267.256072125 2023-11-19T06:08:44.631619+00:00 20000094.840682744980 20999999.999438297004 256000094.840117335320 1 60267.256083595 2023-11-19T06:08:45.622627+00:00 20000094.840717565268 20999999.999693054706 256000094.840406924486 1 60267.256095188 2023-11-19T06:08:46.624221+00:00 20000094.840685989708 21000000.000823508948 256000094.841505795717 1 60267.256106861 2023-11-19T06:08:47.632783+00:00 20000094.840499617159 20999999.999898273498 256000094.840394198895 1 60267.256118297 2023-11-19T06:08:48.620871+00:00 20000094.840851645917 20999999.999504644424 256000094.840352594852 1 60267.256129957 2023-11-19T06:08:49.628309+00:00 20000094.840750321746 21000000.000550858676 256000094.841297507286 1 60267.256141529 2023-11-19T06:08:50.628152+00:00 20000094.840583775192 21000000.000367026776 256000094.840947091579 1 60267.256153136 2023-11-19T06:08:51.630932+00:00 20000094.840477455407 20999999.999382700771 256000094.839856475592 1 60267.256164672 2023-11-19T06:08:52.627682+00:00 20000094.840878739953 21000000.000008802861 256000094.840883851051 1 60267.256176210 2023-11-19T06:08:53.624568+00:00 20000094.840663984418 21000000.000901304185 256000094.841561615467 1 60267.256187804 2023-11-19T06:08:54.626239+00:00 20000094.840611897409 21000000.000439286232 256000094.841047495604 1 60267.256199409 2023-11-19T06:08:55.628965+00:00 20000094.840519100428 20999999.999543748796 256000094.840059161186 1 60267.256210943 2023-11-19T06:08:56.625435+00:00 20000094.840828679502 21000000.000792037696 256000094.841617017984 1 60267.256222512 2023-11-19T06:08:57.625001+00:00 20000094.840810623020 21000000.000426344573 256000094.841233283281 1 60267.256234114 2023-11-19T06:08:58.627416+00:00 20000094.840739667416 20999999.999159138650 256000094.839895099401 1 60267.256245697 2023-11-19T06:08:59.628189+00:00 20000094.840654529631 21000000.000328551978 256000094.840979367495 1 60267.256257310 2023-11-19T06:09:00.631541+00:00 20000094.840657263994 21000000.000552855432 256000094.841206431389 1 60267.256268803 2023-11-19T06:09:01.624559+00:00 20000094.840458419174 20999999.999477889389 256000094.839932620525 1 60267.256280488 2023-11-19T06:09:02.634187+00:00 20000094.840928543359 20999999.999645084143 256000094.840569943190 1 60267.256291933 2023-11-19T06:09:03.623012+00:00 20000094.840742398053 21000000.000563126057 256000094.841301828623 1 60267.256303488 2023-11-19T06:09:04.621351+00:00 20000094.840479876846 20999999.999961901456 256000094.840438097715 1 60267.256315066 2023-11-19T06:09:05.621704+00:00 20000094.840672750026 20999999.999412342906 256000094.840081423521 1 60267.256326669 2023-11-19T06:09:06.624221+00:00 20000094.840739585459 21000000.000361233950 256000094.841097116470 1 60267.256338221 2023-11-19T06:09:07.622307+00:00 20000094.840717013925 21000000.000572826713 256000094.841286152601 1 60267.256349783 2023-11-19T06:09:08.621286+00:00 20000094.840676993132 20999999.999545179307 256000094.840218484402 1 60267.256361373 2023-11-19T06:09:09.622648+00:00 20000094.840631503612 20999999.999409396201 256000094.840037226677 1 60267.256372942 2023-11-19T06:09:10.622193+00:00 20000094.840785741806 20999999.999925181270 256000094.840707242489 1 60267.256384544 2023-11-19T06:09:11.624556+00:00 20000094.840607635677 20999999.999634843320 256000094.840238779783 1 60267.256396136 2023-11-19T06:09:12.626174+00:00 20000094.840758394450 20999999.999226048589 256000094.839980721474 1 60267.256407670 2023-11-19T06:09:13.622644+00:00 20000094.840641237795 21000000.000271558762 256000094.840909093618 1 60267.256419237 2023-11-19T06:09:14.622079+00:00 20000094.840952429920 21000000.000440143049 256000094.841388881207 1 60267.256430810 2023-11-19T06:09:15.622020+00:00 20000094.840623084456 20999999.999364580959 256000094.839983969927 1 60267.256442394 2023-11-19T06:09:16.622807+00:00 20000094.840511627495 20999999.999857209623 256000094.840365141630 1 60267.256453988 2023-11-19T06:09:17.624542+00:00 20000094.840676527470 21000000.000863578171 256000094.841536402702 1 60267.256465529 2023-11-19T06:09:18.621686+00:00 20000094.840757768601 21000000.000042673200 256000094.840796738863 1 60267.256477139 2023-11-19T06:09:19.624853+00:00 20000094.840648133308 20999999.999500811100 256000094.840145260096 1 60267.256488711 2023-11-19T06:09:20.624630+00:00 20000094.840814825147 21000000.000259377062 256000094.841070502996 1 60267.256500308 2023-11-19T06:09:21.626607+00:00 20000094.840459220111 21000000.000218067318 256000094.840673595667 1 60267.256511881 2023-11-19T06:09:22.626564+00:00 20000094.840741947293 20999999.999528598040 256000094.840266823769 1 60267.256523428 2023-11-19T06:09:23.624180+00:00 20000094.840673409402 21000000.000043194741 256000094.840712904930 1 60267.256534993 2023-11-19T06:09:24.623423+00:00 20000094.840722825378 21000000.000664416701 256000094.841383546591 1 60267.256546624 2023-11-19T06:09:25.628354+00:00 20000094.840899974108 20999999.999554552138 256000094.840450823307 1 60267.256558248 2023-11-19T06:09:26.632629+00:00 20000094.840800393373 20999999.999226529151 256000094.840023249388 1 60267.256569733 2023-11-19T06:09:27.624975+00:00 20000094.840589549392 21000000.000677730888 256000094.841263592243 1 60267.256581307 2023-11-19T06:09:28.624951+00:00 20000094.840821214020 21000000.000399675220 256000094.841217190027 1 60267.256592910 2023-11-19T06:09:29.627447+00:00 20000094.840764701366 20999999.999130360782 256000094.839891374111 1 60267.256604469 2023-11-19T06:09:30.626176+00:00 20000094.840809851885 20999999.999951217324 256000094.840757369995 1 60267.256616088 2023-11-19T06:09:31.630014+00:00 20000094.840523369610 21000000.000684242696 256000094.841203898191 1 60267.256627609 2023-11-19T06:09:32.625387+00:00 20000094.840631950647 20999999.999879404902 256000094.840507686138 1 60267.256639277 2023-11-19T06:09:33.633535+00:00 20000094.840519383550 20999999.999562568963 256000094.840078234673 1 60267.256650753 2023-11-19T06:09:34.625060+00:00 20000094.840639285743 21000000.001015610993 256000094.841651201248 1 60267.256662299 2023-11-19T06:09:35.622656+00:00 20000094.840776175261 21000000.000405292958 256000094.841177761555 1 60267.256673951 2023-11-19T06:09:36.629327+00:00 20000094.840532582253 20999999.999535974115 256000094.840064853430 1 60267.256685511 2023-11-19T06:09:37.628171+00:00 20000094.840511120856 21000000.000365331769 256000094.840872734785 1 60267.256697022 2023-11-19T06:09:38.622756+00:00 20000094.840754248202 21000000.000684939325 256000094.841435492039 1 60267.256708601 2023-11-19T06:09:39.623098+00:00 20000094.840776950121 20999999.999401070178 256000094.840174317360 1 60267.256720193 2023-11-19T06:09:40.624706+00:00 20000094.840620201081 20999999.999602213502 256000094.840218693018 1 60267.256731781 2023-11-19T06:09:41.625851+00:00 20000094.840503785759 21000000.000742398202 256000094.841242492199 1 60267.256743337 2023-11-19T06:09:42.624312+00:00 20000094.840803548694 21000000.000384446234 256000094.841184318066 1 60267.256754895 2023-11-19T06:09:43.622921+00:00 20000094.840619459748 20999999.999415539205 256000094.840031325817 1 60267.256766527 2023-11-19T06:09:44.627924+00:00 20000094.840562049299 21000000.000316455960 256000094.840874791145 1 60267.256778126 2023-11-19T06:09:45.630104+00:00 20000094.840765815228 21000000.000421572477 256000094.841183692217 1 60267.256789616 2023-11-19T06:09:46.622827+00:00 20000094.840740814805 20999999.999404959381 256000094.840142071247 1 60267.256801177 2023-11-19T06:09:47.621732+00:00 20000094.840528674424 20999999.999763075262 256000094.840288043022 1 60267.256812776 2023-11-19T06:09:48.623815+00:00 20000094.840813510120 21000000.000614501536 256000094.841424316168 1 60267.256824402 2023-11-19T06:09:49.628303+00:00 20000094.840758815408 20999999.999710399657 256000094.840465545654 1 60267.256835938 2023-11-19T06:09:50.625098+00:00 20000094.840575184673 20999999.999325174838 256000094.839896678925 1 60267.256847601 2023-11-19T06:09:51.632714+00:00 20000094.840806394815 21000000.000419620425 256000094.841222316027 1 60267.256859230 2023-11-19T06:09:52.637469+00:00 20000094.840644519776 21000000.000421591103 256000094.841062396765 1 60267.256870768 2023-11-19T06:09:53.634369+00:00 20000094.840843878686 20999999.999367021024 256000094.840207219124 1 60267.256882293 2023-11-19T06:09:54.630153+00:00 20000094.840720087290 20999999.999878961593 256000094.840595364571 1 60267.256893815 2023-11-19T06:09:55.625631+00:00 20000094.840625029057 21000000.000734675676 256000094.841356009245 1 60267.256905378 2023-11-19T06:09:56.624669+00:00 20000094.840560216457 20999999.999700412154 256000094.840256959200 1 60267.256917006 2023-11-19T06:09:57.629362+00:00 20000094.840658493340 20999999.999505918473 256000094.840160697699 1 60267.256928524 2023-11-19T06:09:58.624419+00:00 20000094.840691059828 21000000.000608138740 256000094.841295510530 1 60267.256940084 2023-11-19T06:09:59.623249+00:00 20000094.840684976429 21000000.000376019627 256000094.841057300568 1 60267.256951690 2023-11-19T06:10:00.625985+00:00 20000094.840503163636 20999999.999271206558 256000094.839770674706 1 60267.256963233 2023-11-19T06:10:01.623355+00:00 20000094.840584322810 21000000.000009611249 256000094.840590238571 1 60267.256974995 2023-11-19T06:10:02.639567+00:00 20000094.840539734811 21000000.000677879900 256000094.841213911772 1 60267.256986575 2023-11-19T06:10:03.640047+00:00 20000094.840516418219 20999999.999630365521 256000094.840143084526 1 60267.256998110 2023-11-19T06:10:04.636712+00:00 20000094.840682547539 20999999.999372206628 256000094.840051054955 1 60267.257009693 2023-11-19T06:10:05.637534+00:00 20000094.840579550713 21000000.000541333109 256000094.841117173433 1 60267.257021159 2023-11-19T06:10:06.628158+00:00 20000094.840855676681 21000000.000288885087 256000094.841140866280 1 60267.257032653 2023-11-19T06:10:07.621199+00:00 20000094.840598832816 20999999.999337229878 256000094.839932352304 1 60267.257044261 2023-11-19T06:10:08.624166+00:00 20000094.840759787709 21000000.000170797110 256000094.840926885605 1 60267.257055925 2023-11-19T06:10:09.631904+00:00 20000094.840728234500 21000000.000527042896 256000094.841251581907 1 60267.257067413 2023-11-19T06:10:10.624494+00:00 20000094.840705793351 20999999.999303184450 256000094.840005278587 1 60267.257078973 2023-11-19T06:10:11.623242+00:00 20000094.840903226286 20999999.999814476818 256000094.840714007616 1 60267.257090550 2023-11-19T06:10:12.623507+00:00 20000094.840663470328 21000000.000522263348 256000094.841182023287 1 60267.257102204 2023-11-19T06:10:13.630373+00:00 20000094.840713620186 20999999.999905813485 256000094.840615749359 1 60267.257113697 2023-11-19T06:10:14.623427+00:00 20000094.840776879340 20999999.999010540545 256000094.839783728123 1 60267.257125282 2023-11-19T06:10:15.624325+00:00 20000094.840689256787 20999999.999886296690 256000094.840571880341 1 60267.257136883 2023-11-19T06:10:16.626703+00:00 20000094.840546086431 21000000.000354506075 256000094.840896904469 1 60267.257148563 2023-11-19T06:10:17.635852+00:00 20000094.840701729059 20999999.999297413975 256000094.839995443821 1 60267.257159978 2023-11-19T06:10:18.622059+00:00 20000094.840738579631 20999999.999466318637 256000094.840201199055 1 60267.257171584 2023-11-19T06:10:19.624902+00:00 20000094.840585425496 21000000.000480908900 256000094.841062664986 1 60267.257183164 2023-11-19T06:10:20.625367+00:00 20000094.840686406940 20999999.999887812883 256000094.840570539236 1 60267.257194706 2023-11-19T06:10:21.622596+00:00 20000094.840742785484 20999999.999474864453 256000094.840213954449 1 60267.257206285 2023-11-19T06:10:22.623030+00:00 20000094.840798292309 21000000.000382505357 256000094.841177105904 1 60267.257217857 2023-11-19T06:10:23.622862+00:00 20000094.840627744794 21000000.000662866980 256000094.841286897659 1 60267.257229438 2023-11-19T06:10:24.623424+00:00 20000094.840788662434 20999999.999845102429 256000094.840630054474 1 60267.257241067 2023-11-19T06:10:25.628239+00:00 20000094.840535994619 21000000.000173237175 256000094.840705543756 1 60267.257252567 2023-11-19T06:10:26.621821+00:00 20000094.840945988894 21000000.000668331981 256000094.841610640287 1 60267.257264148 2023-11-19T06:10:27.622445+00:00 20000094.840641379356 20999999.999808751047 256000094.840446442366 1 60267.257275732 2023-11-19T06:10:28.623256+00:00 20000094.840527016670 20999999.999106496572 256000094.839629828930 1 60267.257287311 2023-11-19T06:10:29.623664+00:00 20000094.840738963336 21000000.000226497650 256000094.840961754322 1 60267.257298916 2023-11-19T06:10:30.626313+00:00 20000094.840779688209 21000000.000173423439 256000094.840949416161 1 60267.257310453 2023-11-19T06:10:31.623164+00:00 20000094.840750683099 20999999.999130822718 256000094.839877814054 1 60267.257322051 2023-11-19T06:10:32.625174+00:00 20000094.840791381896 21000000.000059004873 256000094.840846687555 1 60267.257333620 2023-11-19T06:10:33.624829+00:00 20000094.840521834791 21000000.001127578318 256000094.841645717621 1 60267.257345181 2023-11-19T06:10:34.623614+00:00 20000094.840830441564 21000000.000294707716 256000094.841121464968 1 60267.257356773 2023-11-19T06:10:35.625207+00:00 20000094.840647660196 20999999.999886535108 256000094.840530514717 1 60267.257368371 2023-11-19T06:10:36.627300+00:00 20000094.840530991554 21000000.000502303243 256000094.841029584408 1 60267.257379897 2023-11-19T06:10:37.623115+00:00 20000094.840574909002 21000000.000238530338 256000094.840809762478 1 60267.257391458 2023-11-19T06:10:38.621963+00:00 20000094.840644814074 20999999.999223273247 256000094.839864373207 1 60267.257403032 2023-11-19T06:10:39.622000+00:00 20000094.840649306774 20999999.999939668924 256000094.840585291386 1 60267.257414662 2023-11-19T06:10:40.626789+00:00 20000094.840685188770 21000000.000191293657 256000094.840872794390 1 60267.257426212 2023-11-19T06:10:41.624723+00:00 20000094.840411048383 20999999.999680794775 256000094.840088129044 1 60267.257437891 2023-11-19T06:10:42.633786+00:00 20000094.840694718063 20999999.999626461416 256000094.840317487717 1 60267.257449425 2023-11-19T06:10:43.630313+00:00 20000094.840582825243 21000000.000702351332 256000094.841281473637 1 60267.257461008 2023-11-19T06:10:44.631065+00:00 20000094.840655285865 21000000.000338785350 256000094.840990394354 1 60267.257472571 2023-11-19T06:10:45.630097+00:00 20000094.840680230409 20999999.999484494328 256000094.840161025524 1 60267.257484077 2023-11-19T06:10:46.624207+00:00 20000094.840643242002 21000000.000368442386 256000094.841008007526 1 60267.257495705 2023-11-19T06:10:47.628914+00:00 20000094.840631280094 21000000.000533197075 256000094.841160774231 1 60267.257507262 2023-11-19T06:10:48.627473+00:00 20000094.841020926833 20999999.999434627593 256000094.840451836586 1 60267.257518919 2023-11-19T06:10:49.634563+00:00 20000094.840303000063 20999999.999495103955 256000094.839794397354 1 60267.257530353 2023-11-19T06:10:50.622458+00:00 20000094.840478762984 21000000.000573351979 256000094.841048419476 1 60267.257541943 2023-11-19T06:10:51.623860+00:00 20000094.840787783265 20999999.999945741147 256000094.840729832649 1 60267.257553593 2023-11-19T06:10:52.630460+00:00 20000094.840608496219 20999999.999322883785 256000094.839927703142 1 60267.257565097 2023-11-19T06:10:53.624403+00:00 20000094.840778514743 21000000.000018674880 256000094.840793490410 1 60267.257576663 2023-11-19T06:10:54.623683+00:00 20000094.840783335268 21000000.000430334359 256000094.841209977865 1 60267.257588250 2023-11-19T06:10:55.624768+00:00 20000094.840558242053 20999999.999272830784 256000094.839827358723 1 60267.257599876 2023-11-19T06:10:56.629311+00:00 20000094.840698745102 20999999.999389566481 256000094.840084612370 1 60267.257611413 2023-11-19T06:10:57.626052+00:00 20000094.840852111578 21000000.000361032784 256000094.841209441423 1 60267.257622936 2023-11-19T06:10:58.621634+00:00 20000094.840839214623 20999999.999876741320 256000094.840712249279 1 60267.257634496 2023-11-19T06:10:59.620469+00:00 20000094.840694516897 20999999.999351929873 256000094.840042740107 1 60267.257646123 2023-11-19T06:11:00.625067+00:00 20000094.840558741242 21000000.000406656414 256000094.840961694717 1 60267.257657663 2023-11-19T06:11:01.622085+00:00 20000094.840791478753 21000000.000564273447 256000094.841352045536 1 60267.257669363 2023-11-19T06:11:02.632975+00:00 20000094.840450271964 20999999.999565549195 256000094.840012133121 1 60267.257680806 2023-11-19T06:11:03.621637+00:00 20000094.840525493026 20999999.999946024269 256000094.840467810631 1 60267.257692397 2023-11-19T06:11:04.623117+00:00 20000094.840652950108 21000000.000579621643 256000094.841228872538 1 60267.257703956 2023-11-19T06:11:05.621781+00:00 20000094.840736683458 20999999.999735224992 256000094.840468227863 1 60267.257715511 2023-11-19T06:11:06.620145+00:00 20000094.840656988323 20999999.998849090189 256000094.839502394199 1 60267.257727111 2023-11-19T06:11:07.622390+00:00 20000094.840447809547 21000000.000599287450 256000094.841043412685 1 60267.257738781 2023-11-19T06:11:08.630644+00:00 20000094.840867172927 21000000.000668942928 256000094.841532409191 1 60267.257750266 2023-11-19T06:11:09.622974+00:00 20000094.840565122664 20999999.999470304698 256000094.840031713247 1 60267.257761824 2023-11-19T06:11:10.621571+00:00 20000094.840741343796 21000000.000008247793 256000094.840745896101 1 60267.257773458 2023-11-19T06:11:11.626785+00:00 20000094.840664681047 21000000.000637408346 256000094.841298401356 1 60267.257785118 2023-11-19T06:11:12.634210+00:00 20000094.840768709779 20999999.999570839107 256000094.840335845947 1 60267.257796644 2023-11-19T06:11:13.630038+00:00 20000094.840507771820 20999999.999446514994 256000094.839950591326 1 60267.257808242 2023-11-19T06:11:14.632128+00:00 20000094.840672813356 21000000.000552747399 256000094.841221868992 1 60267.257819804 2023-11-19T06:11:15.631044+00:00 20000094.840674519539 21000000.000241007656 256000094.840911835432 1 60267.257831389 2023-11-19T06:11:16.632008+00:00 20000094.840611372143 20999999.999328248203 256000094.839935928583 1 60267.257842904 2023-11-19T06:11:17.626941+00:00 20000094.840642813593 21000000.000035379082 256000094.840674489737 1 60267.257854442 2023-11-19T06:11:18.623744+00:00 20000094.840768482536 21000000.000687021762 256000094.841451823711 1 60267.257866069 2023-11-19T06:11:19.628365+00:00 20000094.840631626546 20999999.999533001333 256000094.840160936117 1 60267.257877575 2023-11-19T06:11:20.622449+00:00 20000094.840548094362 20999999.999513141811 256000094.840057551861 1 60267.257889192 2023-11-19T06:11:21.626185+00:00 20000094.840832903981 21000000.000847063959 256000094.841676294804 1 60267.257900959 2023-11-19T06:11:22.642838+00:00 20000094.840723372996 21000000.000512283295 256000094.841231942177 1 60267.257912289 2023-11-19T06:11:23.621803+00:00 20000094.840414602309 20999999.999561637640 256000094.839972555637 1 60267.257923936 2023-11-19T06:11:24.628050+00:00 20000094.840809386224 21000000.000163078308 256000094.840968757868 1 60267.257935476 2023-11-19T06:11:25.625079+00:00 20000094.840640354902 21000000.000615723431 256000094.841252386570 1 60267.257947020 2023-11-19T06:11:26.622511+00:00 20000094.840763319284 20999999.999338980764 256000094.840098619461 1 60267.257958653 2023-11-19T06:11:27.627618+00:00 20000094.840471636504 20999999.999800689518 256000094.840268611908 1 60267.257970224 2023-11-19T06:11:28.627321+00:00 20000094.840837910771 21000000.000907797366 256000094.841742038727 1 60267.257981810 2023-11-19T06:11:29.628389+00:00 20000094.840626388788 21000000.000161249191 256000094.840783953667 1 60267.257993414 2023-11-19T06:11:30.630951+00:00 20000094.840658437461 20999999.999444652349 256000094.840099394321 1 60267.258004908 2023-11-19T06:11:31.624113+00:00 20000094.840624764562 21000000.000349026173 256000094.840970098972 1 60267.258016680 2023-11-19T06:11:32.641144+00:00 20000094.840623032302 21000000.000459391624 256000094.841078728437 1 60267.258028038 2023-11-19T06:11:33.622475+00:00 20000094.840818729252 20999999.999372560531 256000094.840187609196 1 60267.258039652 2023-11-19T06:11:34.625972+00:00 20000094.840614873916 20999999.999827746302 256000094.840438932180 1 60267.258051206 2023-11-19T06:11:35.624219+00:00 20000094.840717036277 21000000.000578634441 256000094.841291993856 1 60267.258062821 2023-11-19T06:11:36.627745+00:00 20000094.840601235628 20999999.999759737402 256000094.840357273817 1 60267.258074390 2023-11-19T06:11:37.627276+00:00 20000094.840492803603 20999999.999488722533 256000094.839977830648 1 60267.258085901 2023-11-19T06:11:38.621860+00:00 20000094.840668901801 21000000.000523313880 256000094.841188549995 1 60267.258097512 2023-11-19T06:11:39.624999+00:00 20000094.840592917055 21000000.000441733748 256000094.841030955315 1 60267.258109160 2023-11-19T06:11:40.631385+00:00 20000094.840804379433 20999999.999265208840 256000094.840065866709 1 60267.258120728 2023-11-19T06:11:41.630886+00:00 20000094.840695228428 20999999.999893944710 256000094.840585470200 1 60267.258132311 2023-11-19T06:11:42.631648+00:00 20000094.840531326830 21000000.000713162124 256000094.841240793467 1 60267.258143838 2023-11-19T06:11:43.627613+00:00 20000094.840582828969 20999999.999316036701 256000094.839895159006 1 60267.258155402 2023-11-19T06:11:44.626765+00:00 20000094.840829461813 20999999.999503884465 256000094.840329647064 1 60267.258166933 2023-11-19T06:11:45.623039+00:00 20000094.840653993189 21000000.000390097499 256000094.841040402651 1 60267.258178568 2023-11-19T06:11:46.628254+00:00 20000094.840775597841 20999999.999929744750 256000094.840701669455 1 60267.258190099 2023-11-19T06:11:47.624531+00:00 20000094.840493656695 20999999.999704487622 256000094.840194433928 1 60267.258201654 2023-11-19T06:11:48.622910+00:00 20000094.840808644891 21000000.000212166458 256000094.841017127037 1 60267.258213365 2023-11-19T06:11:49.634780+00:00 20000094.840766049922 21000000.000763636082 256000094.841525971889 1 60267.258224779 2023-11-19T06:11:50.620943+00:00 20000094.840672738850 20999999.999676607549 256000094.840345650911 1 60267.258236394 2023-11-19T06:11:51.624418+00:00 20000094.840780522674 20999999.999534908682 256000094.840311735868 1 60267.258247951 2023-11-19T06:11:52.622922+00:00 20000094.840688146651 21000000.000596523285 256000094.841280966997 1 60267.258259667 2023-11-19T06:11:53.635183+00:00 20000094.840642970055 20999999.999942600727 256000094.840581864119 1 60267.258271313 2023-11-19T06:11:54.641462+00:00 20000094.840735413134 20999999.999284986407 256000094.840016692877 1 60267.258282720 2023-11-19T06:11:55.627008+00:00 20000094.840594548732 21000000.000653356314 256000094.841244220734 1 60267.258294401 2023-11-19T06:11:56.636239+00:00 20000094.840813785791 21000000.000379394740 256000094.841189473867 1 60267.258305879 2023-11-19T06:11:57.627929+00:00 20000094.840397462249 20999999.999173827469 256000094.839567601681 1 60267.258317423 2023-11-19T06:11:58.625371+00:00 20000094.840709574521 20999999.999450091273 256000094.840155959129 1 60267.258328986 2023-11-19T06:11:59.624372+00:00 20000094.840754929930 21000000.000520881265 256000094.841272115707 1 60267.258340556 2023-11-19T06:12:00.624050+00:00 20000094.840436551720 21000000.000293146819 256000094.840725988150 1 60267.258352268 2023-11-19T06:12:01.636014+00:00 20000094.840693928301 20999999.999547749758 256000094.840237975121 1 60267.258363813 2023-11-19T06:12:02.633441+00:00 20000094.840642988682 21000000.000401407480 256000094.841040700674 1 60267.258375345 2023-11-19T06:12:03.629779+00:00 20000094.840783655643 21000000.000525336713 256000094.841305285692 1 60267.258386917 2023-11-19T06:12:04.629685+00:00 20000094.840809319168 20999999.999304160476 256000094.840109795332 1 60267.258398493 2023-11-19T06:12:05.629772+00:00 20000094.840905711055 20999999.999680690467 256000094.840582728386 1 60267.258410150 2023-11-19T06:12:06.636991+00:00 20000094.840495120734 21000000.000604458153 256000094.841095864773 1 60267.258421654 2023-11-19T06:12:07.630921+00:00 20000094.840481303632 20999999.999857038260 256000094.840334653854 1 60267.258433175 2023-11-19T06:12:08.626331+00:00 20000094.840664707124 20999999.999389939010 256000094.840050965548 1 60267.258444734 2023-11-19T06:12:09.625011+00:00 20000094.840600259602 21000000.000217653811 256000094.840814203024 1 60267.258456415 2023-11-19T06:12:10.634270+00:00 20000094.840650316328 21000000.000267960131 256000094.840914577246 1 60267.258467905 2023-11-19T06:12:11.627000+00:00 20000094.840783216059 20999999.999370623380 256000094.840150147676 1 60267.258479420 2023-11-19T06:12:12.621914+00:00 20000094.840661622584 21000000.000019893050 256000094.840677827597 1 60267.258491019 2023-11-19T06:12:13.624012+00:00 20000094.840573217720 21000000.000881817192 256000094.841451346874 1 60267.258502585 2023-11-19T06:12:14.623348+00:00 20000094.840780120343 20999999.999914303422 256000094.840690702200 1 60267.258514143 2023-11-19T06:12:15.621916+00:00 20000094.840697668493 20999999.999388426542 256000094.840082406998 1 60267.258525752 2023-11-19T06:12:16.624942+00:00 20000094.840745341033 21000000.000483088195 256000094.841224730015 1 60267.258537351 2023-11-19T06:12:17.627091+00:00 20000094.840571206063 21000000.000499639660 256000094.841067135334 1 60267.258548861 2023-11-19T06:12:18.621642+00:00 20000094.840857192874 20999999.999024379998 256000094.839877903461 1 60267.258560440 2023-11-19T06:12:19.621983+00:00 20000094.840619657189 20999999.999894265085 256000094.840510219336 1 60267.258572076 2023-11-19T06:12:20.627301+00:00 20000094.840634834021 21000000.000814169645 256000094.841445297003 1 60267.258583580 2023-11-19T06:12:21.621318+00:00 20000094.840638559312 20999999.999616865069 256000094.840251713991 1 60267.258595154 2023-11-19T06:12:22.621310+00:00 20000094.840671021491 20999999.999321810901 256000094.839989155531 1 60267.258606730 2023-11-19T06:12:23.621464+00:00 20000094.840639837086 21000000.000690478832 256000094.841326624155 1 60267.258618322 2023-11-19T06:12:24.623045+00:00 20000094.840626060963 21000000.000530458987 256000094.841152817011 1 60267.258629893 2023-11-19T06:12:25.622747+00:00 20000094.840531256050 20999999.999736599624 256000094.840264171362 1 60267.258641454 2023-11-19T06:12:26.621622+00:00 20000094.840863890946 21000000.000417407602 256000094.841277599335 1 60267.258653058 2023-11-19T06:12:27.624193+00:00 20000094.840791728348 21000000.000732220709 256000094.841520249844 1 60267.258664647 2023-11-19T06:12:28.625476+00:00 20000094.840531405061 20999999.999528624117 256000094.840056329966 1 60267.258676179 2023-11-19T06:12:29.621896+00:00 20000094.840719554573 20999999.999494455755 256000094.840210318565 1 60267.258687743 2023-11-19T06:12:30.620970+00:00 20000094.840612869710 21000000.000695955008 256000094.841305106878 1 60267.258699304 2023-11-19T06:12:31.619847+00:00 20000094.840513195843 21000000.000030063093 256000094.840539574623 1 60267.258710903 2023-11-19T06:12:32.622009+00:00 20000094.840651381761 20999999.999210491776 256000094.839858174324 1 60267.258722655 2023-11-19T06:12:33.637400+00:00 20000094.840652439743 21000000.000294405967 256000094.840943157673 1 60267.258734069 2023-11-19T06:12:34.623569+00:00 20000094.840687267482 21000000.000543955714 256000094.841227531433 1 60267.258745635 2023-11-19T06:12:35.622888+00:00 20000094.840854350477 20999999.999143011868 256000094.839993655682 1 60267.258757205 2023-11-19T06:12:36.622529+00:00 20000094.840678505599 20999999.999423321337 256000094.840098142624 1 60267.258768792 2023-11-19T06:12:37.623656+00:00 20000094.840551067144 21000000.000546932220 256000094.841094315052 1 60267.258780354 2023-11-19T06:12:38.622574+00:00 20000094.840634323657 20999999.999789416790 256000094.840420037508 1 60267.258791971 2023-11-19T06:12:39.626316+00:00 20000094.840684372932 20999999.999083857983 256000094.839764535427 1 60267.258803527 2023-11-19T06:12:40.624750+00:00 20000094.840645380318 21000000.000289492309 256000094.840931177139 1 60267.258815141 2023-11-19T06:12:41.628164+00:00 20000094.840570013970 21000000.000421065837 256000094.840987384319 1 60267.258826680 2023-11-19T06:12:42.625209+00:00 20000094.840870458633 20999999.999445222318 256000094.840312004089 1 60267.258838367 2023-11-19T06:12:43.634892+00:00 20000094.840440776199 20999999.999696314335 256000094.840133398771 1 60267.258849988 2023-11-19T06:12:44.638962+00:00 20000094.840853799134 21000000.000580247492 256000094.841430366039 1 60267.258861458 2023-11-19T06:12:45.629966+00:00 20000094.840620722622 20999999.999880466610 256000094.840497493744 1 60267.258872930 2023-11-19T06:12:46.621129+00:00 20000094.840669326484 20999999.999415446073 256000094.840081095695 1 60267.258884586 2023-11-19T06:12:47.628282+00:00 20000094.840679582208 21000000.000730235130 256000094.841406136751 1 60267.258896116 2023-11-19T06:12:48.624440+00:00 20000094.840626429766 21000000.000551905483 256000094.841174632311 1 60267.258907691 2023-11-19T06:12:49.624497+00:00 20000094.840828318149 20999999.999478418380 256000094.840303063393 1 60267.258919257 2023-11-19T06:12:50.623759+00:00 20000094.840612597764 21000000.000116646290 256000094.840725541115 1 60267.258930874 2023-11-19T06:12:51.627484+00:00 20000094.840504806489 21000000.000638082623 256000094.841139167547 1 60267.258942377 2023-11-19T06:12:52.621391+00:00 20000094.841081712395 20999999.999804586172 256000094.840882599354 1 60267.258954006 2023-11-19T06:12:53.626085+00:00 20000094.840530127287 20999999.999471433461 256000094.839997857809 1 60267.258965571 2023-11-19T06:12:54.625341+00:00 20000094.840716775507 21000000.000388257205 256000094.841101348400 1 60267.258977144 2023-11-19T06:12:55.625291+00:00 20000094.840738169849 21000000.000204417855 256000094.840938895941 1 60267.258988712 2023-11-19T06:12:56.624747+00:00 20000094.840636868030 20999999.999169941992 256000094.839803129435 1 60267.259000337 2023-11-19T06:12:57.629121+00:00 20000094.840706724674 20999999.999898519367 256000094.840601563454 1 60267.259011936 2023-11-19T06:12:58.631274+00:00 20000094.840727560222 21000000.000401377678 256000094.841125249863 1 60267.259023419 2023-11-19T06:12:59.623356+00:00 20000094.840557649732 20999999.999785907567 256000094.840339839458 1 60267.259035137 2023-11-19T06:13:00.635865+00:00 20000094.840646892786 20999999.999796140939 256000094.840439349413 1 60267.259046594 2023-11-19T06:13:01.625723+00:00 20000094.840549845248 21000000.000737953931 256000094.841284126043 1 60267.259058180 2023-11-19T06:13:02.626745+00:00 20000094.840726990253 21000000.000310570002 256000094.841033875942 1 60267.259069780 2023-11-19T06:13:03.628963+00:00 20000094.840910024941 20999999.999354980886 256000094.840261310339 1 60267.259081279 2023-11-19T06:13:04.622554+00:00 20000094.840467467904 21000000.000109344721 256000094.840573132038 1 60267.259092894 2023-11-19T06:13:05.626044+00:00 20000094.840584732592 21000000.000474520028 256000094.841055542231 1 60267.259104435 2023-11-19T06:13:06.623162+00:00 20000094.840707700700 20999999.999356877059 256000094.840060859919 1 60267.259115999 2023-11-19T06:13:07.622328+00:00 20000094.840678546578 20999999.999450642616 256000094.840125501156 1 60267.259127563 2023-11-19T06:13:08.621419+00:00 20000094.840696167201 21000000.000631928444 256000094.841324388981 1 60267.259139170 2023-11-19T06:13:09.624259+00:00 20000094.840705346316 21000000.000010427088 256000094.840712070465 1 60267.259150748 2023-11-19T06:13:10.624627+00:00 20000094.840659577399 20999999.999428745359 256000094.840084642172 1 60267.259162352 2023-11-19T06:13:11.627257+00:00 20000094.840678963810 21000000.000417653471 256000094.841092914343 1 60267.259173973 2023-11-19T06:13:12.631332+00:00 20000094.840522374958 21000000.000513926148 256000094.841032594442 1 60267.259185486 2023-11-19T06:13:13.625966+00:00 20000094.840631883591 20999999.999759856611 256000094.840388029814 1 60267.259197024 2023-11-19T06:13:14.622863+00:00 20000094.840701535344 20999999.999806251377 256000094.840504109859 1 60267.259208731 2023-11-19T06:13:15.634375+00:00 20000094.840390592813 21000000.000649526715 256000094.841036409140 1 60267.259220264 2023-11-19T06:13:16.630848+00:00 20000094.840682856739 21000000.000060565770 256000094.840739727020 1 60267.259231748 2023-11-19T06:13:17.622984+00:00 20000094.840818136930 20999999.999730549753 256000094.840544998646 1 60267.259243423 2023-11-19T06:13:18.631724+00:00 20000094.840646721423 21000000.000715821981 256000094.841358840466 1 60267.259254977 2023-11-19T06:13:19.630033+00:00 20000094.840672858059 21000000.000524871051 256000094.841194033623 1 60267.259266504 2023-11-19T06:13:20.625958+00:00 20000094.840787045658 20999999.999138455838 256000094.839921802282 1 60267.259278031 2023-11-19T06:13:21.621884+00:00 20000094.840740110725 20999999.999612566084 256000094.840348988771 1 60267.259289720 2023-11-19T06:13:22.631766+00:00 20000094.840670730919 21000000.000615943223 256000094.841282993555 1 60267.259301246 2023-11-19T06:13:23.627652+00:00 20000094.840757217258 20999999.999802820385 256000094.840556353331 1 60267.259312783 2023-11-19T06:13:24.624456+00:00 20000094.840558208525 20999999.999451629817 256000094.840006142855 1 60267.259324364 2023-11-19T06:13:25.625050+00:00 20000094.840537402779 21000000.000541877002 256000094.841075569391 1 60267.259335955 2023-11-19T06:13:26.626473+00:00 20000094.840656161308 21000000.000385493040 256000094.841037958860 1 60267.259347574 2023-11-19T06:13:27.630412+00:00 20000094.840730264783 20999999.999446630478 256000094.840173184872 1 60267.259359119 2023-11-19T06:13:28.627905+00:00 20000094.840642709285 21000000.000086683780 256000094.840725719929 1 60267.259370658 2023-11-19T06:13:29.624813+00:00 20000094.840726498514 21000000.000655785203 256000094.841378569603 1 60267.259382231 2023-11-19T06:13:30.624750+00:00 20000094.840688973665 20999999.999547280371 256000094.840232551098 1 60267.259393808 2023-11-19T06:13:31.625068+00:00 20000094.840476527810 20999999.999508824199 256000094.839981675148 1 60267.259405538 2023-11-19T06:13:32.638459+00:00 20000094.840916320682 21000000.000515706837 256000094.841428339481 1 60267.259416920 2023-11-19T06:13:33.621855+00:00 20000094.840683452785 21000000.000110901892 256000094.840790659189 1 60267.259428501 2023-11-19T06:13:34.622505+00:00 20000094.840738408267 20999999.999176539481 256000094.839911252260 1 60267.259440097 2023-11-19T06:13:35.624434+00:00 20000094.840690061450 21000000.000164538622 256000094.840850889683 1 60267.259451730 2023-11-19T06:13:36.629434+00:00 20000094.840514268726 21000000.000487450510 256000094.840998023748 1 60267.259463231 2023-11-19T06:13:37.623147+00:00 20000094.840653050691 20999999.999483626336 256000094.840132981539 1 60267.259474821 2023-11-19T06:13:38.624572+00:00 20000094.840597715229 20999999.999536432326 256000094.840130448341 1 60267.259486559 2023-11-19T06:13:39.638715+00:00 20000094.840621531010 21000000.000755116343 256000094.841372966766 1 60267.259498232 2023-11-19T06:13:40.647210+00:00 20000094.840828221291 21000000.000280253589 256000094.841104775667 1 60267.259509700 2023-11-19T06:13:41.638102+00:00 20000094.840699102730 20999999.999463073909 256000094.840158492327 1 60267.259521217 2023-11-19T06:13:42.633112+00:00 20000094.840750478208 21000000.000348094851 256000094.841094881296 1 60267.259532688 2023-11-19T06:13:43.624237+00:00 20000094.840801119804 21000000.000539135188 256000094.841336548328 1 60267.259544281 2023-11-19T06:13:44.625886+00:00 20000094.840764909983 20999999.999584238976 256000094.840345442295 1 60267.259555821 2023-11-19T06:13:45.622941+00:00 20000094.840771831572 20999999.999588105828 256000094.840356230736 1 60267.259567408 2023-11-19T06:13:46.624039+00:00 20000094.840603780001 21000000.000529050827 256000094.841129124165 1 60267.259578982 2023-11-19T06:13:47.624027+00:00 20000094.840768396854 20999999.999722912908 256000094.840487599373 1 60267.259590557 2023-11-19T06:13:48.624096+00:00 20000094.840712685138 20999999.999191109091 256000094.839900106192 1 60267.259602171 2023-11-19T06:13:49.627563+00:00 20000094.840643942356 21000000.000331606716 256000094.840971857309 1 60267.259613702 2023-11-19T06:13:50.623859+00:00 20000094.840456444770 21000000.000344298780 256000094.840797066689 1 60267.259625310 2023-11-19T06:13:51.626758+00:00 20000094.840702600777 20999999.999382909387 256000094.840081810951 1 60267.259636856 2023-11-19T06:13:52.624359+00:00 20000094.840876188129 20999999.999749992043 256000094.840622484684 1 60267.259648432 2023-11-19T06:13:53.624486+00:00 20000094.840593647212 21000000.000589162111 256000094.841179102659 1 60267.259660020 2023-11-19T06:13:54.625706+00:00 20000094.840494342148 21000000.000038679689 256000094.840529322624 1 60267.259671559 2023-11-19T06:13:55.622666+00:00 20000094.840535495430 20999999.999325640500 256000094.839857429266 1 60267.259683164 2023-11-19T06:13:56.625364+00:00 20000094.840469859540 21000000.000253729522 256000094.840719908476 1 60267.259694702 2023-11-19T06:13:57.622255+00:00 20000094.840609930456 21000000.000308994204 256000094.840915232897 1 60267.259706282 2023-11-19T06:13:58.622739+00:00 20000094.840493246913 20999999.999496873468 256000094.839986443520 1 60267.259717864 2023-11-19T06:13:59.623397+00:00 20000094.840470325202 21000000.000148575753 256000094.840615183115 1 60267.259729467 2023-11-19T06:14:00.625972+00:00 20000094.840827748179 21000000.000835075974 256000094.841659128666 1 60267.259741541 2023-11-19T06:14:01.669176+00:00 20000094.840457972139 20999999.999885953963 256000094.840340226889 1 60267.259752712 2023-11-19T06:14:02.634345+00:00 20000094.840705763549 20999999.999511796981 256000094.840213865042 1 60267.259764313 2023-11-19T06:14:03.636625+00:00 20000094.840849492699 21000000.000604636967 256000094.841450423002 1 60267.259775862 2023-11-19T06:14:04.634498+00:00 20000094.840770523995 21000000.000482130796 256000094.841248959303 1 60267.259787363 2023-11-19T06:14:05.628150+00:00 20000094.840758647770 20999999.999430708587 256000094.840185672045 1 60267.259798889 2023-11-19T06:14:06.624030+00:00 20000094.840577043593 20999999.999916717410 256000094.840490072966 1 60267.259810455 2023-11-19T06:14:07.623278+00:00 20000094.840596456081 21000000.000508315861 256000094.841101080179 1 60267.259822051 2023-11-19T06:14:08.625229+00:00 20000094.840496025980 20999999.999621648341 256000094.840113997459 1 60267.259833602 2023-11-19T06:14:09.623205+00:00 20000094.840592268854 20999999.999510843307 256000094.840099424124 1 60267.259845288 2023-11-19T06:14:10.632850+00:00 20000094.840917993337 21000000.000491686165 256000094.841405987740 1 60267.259856735 2023-11-19T06:14:11.621912+00:00 20000094.840493381023 20999999.999998811632 256000094.840488493443 1 60267.259868314 2023-11-19T06:14:12.622385+00:00 20000094.840504016727 20999999.999245438725 256000094.839745759964 1 60267.259879979 2023-11-19T06:14:13.630190+00:00 20000094.840619944036 21000000.000185351819 256000094.840801596642 1 60267.259891461 2023-11-19T06:14:14.622241+00:00 20000094.840921975672 21000000.000697270036 256000094.841615527868 1 60267.259903062 2023-11-19T06:14:15.624554+00:00 20000094.840831831098 20999999.999601315707 256000094.840429425240 1 60267.259914617 2023-11-19T06:14:16.622884+00:00 20000094.840548247099 20999999.999656822532 256000094.840201377869 1 60267.259926258 2023-11-19T06:14:17.628655+00:00 20000094.840724803507 21000000.000692013651 256000094.841413110495 1 60267.259937773 2023-11-19T06:14:18.623579+00:00 20000094.840865068138 21000000.000033505261 256000094.840894877911 1 60267.259949350 2023-11-19T06:14:19.623833+00:00 20000094.840623788536 20999999.999333739281 256000094.839953839779 1 60267.259960919 2023-11-19T06:14:20.623369+00:00 20000094.840679720044 21000000.000302620232 256000094.840978622437 1 60267.259972493 2023-11-19T06:14:21.623404+00:00 20000094.840680405498 21000000.000582244247 256000094.841258943081 1 60267.259984071 2023-11-19T06:14:22.623730+00:00 20000094.840808875859 20999999.999388922006 256000094.840194106102 1 60267.259995636 2023-11-19T06:14:23.622894+00:00 20000094.840371619910 20999999.999838043004 256000094.840205967426 1 60267.260007202 2023-11-19T06:14:24.622225+00:00 20000094.840754393488 21000000.000682745129 256000094.841433435678 1 60267.260018860 2023-11-19T06:14:25.629539+00:00 20000094.840784411877 20999999.999800808728 256000094.840581506491 1 60267.260030366 2023-11-19T06:14:26.623678+00:00 20000094.840585522354 20999999.999105259776 256000094.839687108994 1 60267.260041924 2023-11-19T06:14:27.622264+00:00 20000094.840491861105 21000000.000389643013 256000094.840877801180 1 60267.260053519 2023-11-19T06:14:28.624038+00:00 20000094.840732436627 21000000.000172629952 256000094.840901345015 1 60267.260065065 2023-11-19T06:14:29.621594+00:00 20000094.840516678989 20999999.999538462609 256000094.840051442385 1 60267.260076703 2023-11-19T06:14:30.627091+00:00 20000094.840467225760 21000000.000169929117 256000094.840633451939 1 60267.260088237 2023-11-19T06:14:31.623695+00:00 20000094.840721152723 21000000.000909850001 256000094.841627329588 1 60267.260099795 2023-11-19T06:14:32.622273+00:00 20000094.840620517731 20999999.999553781003 256000094.840170592070 1 60267.260111621 2023-11-19T06:14:33.644061+00:00 20000094.840724699199 20999999.999403379858 256000094.840124398470 1 60267.260122963 2023-11-19T06:14:34.624015+00:00 20000094.840592920780 21000000.000496685505 256000094.841085910797 1 60267.260134527 2023-11-19T06:14:35.623076+00:00 20000094.840755973011 21000000.000172995031 256000094.840925276279 1 60267.260146131 2023-11-19T06:14:36.625736+00:00 20000094.840656127781 20999999.999208781868 256000094.839861214161 1 60267.260157754 2023-11-19T06:14:37.629975+00:00 20000094.840640369803 20999999.999812789261 256000094.840449452400 1 60267.260169251 2023-11-19T06:14:38.623331+00:00 20000094.840547651052 21000000.000542178750 256000094.841086119413 1 60267.260180835 2023-11-19T06:14:39.624110+00:00 20000094.840557027608 20999999.999720312655 256000094.840273648500 1 60267.260192415 2023-11-19T06:14:40.624610+00:00 20000094.840637773275 20999999.999534800649 256000094.840168863535 1 60267.260203992 2023-11-19T06:14:41.624953+00:00 20000094.840824935585 21000000.000450912863 256000094.841272145510 1 60267.260215536 2023-11-19T06:14:42.622322+00:00 20000094.840596288443 20999999.999987781048 256000094.840580374002 1 60267.260227085 2023-11-19T06:14:43.620158+00:00 20000094.840652354062 20999999.999131612480 256000094.839780271053 1 60267.260238770 2023-11-19T06:14:44.629785+00:00 20000094.840756259859 20999999.999890893698 256000094.840643465519 1 60267.260250379 2023-11-19T06:14:45.632763+00:00 20000094.840557042509 21000000.000364057720 256000094.840917408466 1 60267.260261822 2023-11-19T06:14:46.621434+00:00 20000094.840678147972 20999999.999728184193 256000094.840402632952 1 60267.260273416 2023-11-19T06:14:47.623088+00:00 20000094.840767592192 20999999.999583967030 256000094.840347856283 1 60267.260285109 2023-11-19T06:14:48.633400+00:00 20000094.840796362609 21000000.000660877675 256000094.841453522444 1 60267.260296668 2023-11-19T06:14:49.632156+00:00 20000094.840736214072 21000000.000159800053 256000094.840892314911 1 60267.260308267 2023-11-19T06:14:50.634280+00:00 20000094.840636700392 20999999.999240979552 256000094.839873999357 1 60267.260319713 2023-11-19T06:14:51.623176+00:00 20000094.840612452477 21000000.000083263963 256000094.840692013502 1 60267.260331290 2023-11-19T06:14:52.623494+00:00 20000094.840679574758 21000000.000533763319 256000094.841209650040 1 60267.260342984 2023-11-19T06:14:53.633851+00:00 20000094.840601872653 20999999.999485466629 256000094.840083628893 1 60267.260354472 2023-11-19T06:14:54.626361+00:00 20000094.840356409550 20999999.999697908759 256000094.840050637722 1 60267.260365998 2023-11-19T06:14:55.622248+00:00 20000094.840795114636 21000000.000740595162 256000094.841531991959 1 60267.260377600 2023-11-19T06:14:56.624620+00:00 20000094.840659532696 20999999.999997928739 256000094.840653747320 1 60267.260389199 2023-11-19T06:14:57.626773+00:00 20000094.840614221990 20999999.999338172376 256000094.839948713779 1 60267.260400756 2023-11-19T06:14:58.625295+00:00 20000094.840689204633 21000000.000495996326 256000094.841181516647 1 60267.260412337 2023-11-19T06:14:59.625912+00:00 20000094.840655680746 21000000.000547911972 256000094.841199904680 1 60267.260423865 2023-11-19T06:15:00.621946+00:00 20000094.840583920479 20999999.999425426126 256000094.840005636215 1 60267.260435977 2023-11-19T06:15:01.668467+00:00 20000094.840913869441 20999999.999866653234 256000094.840776830912 1 60267.260447106 2023-11-19T06:15:02.630008+00:00 20000094.840493835509 21000000.000798478723 256000094.841288596392 1 60267.260458695 2023-11-19T06:15:03.631260+00:00 20000094.840691927820 21000000.000184878707 256000094.840873122215 1 60267.260470303 2023-11-19T06:15:04.634178+00:00 20000094.840557143092 20999999.999537602067 256000094.840091049671 1 60267.260481904 2023-11-19T06:15:05.636518+00:00 20000094.840633407235 21000000.000360451639 256000094.840990185738 1 60267.260493292 2023-11-19T06:15:06.620437+00:00 20000094.840663488954 21000000.000560954213 256000094.841220736504 1 60267.260504886 2023-11-19T06:15:07.622150+00:00 20000094.840609271079 20999999.999571930617 256000094.840177506208 1 60267.260516451 2023-11-19T06:15:08.621393+00:00 20000094.840795818716 21000000.000229481608 256000094.841021597385 1 60267.260528105 2023-11-19T06:15:09.628282+00:00 20000094.840659320354 21000000.000634238124 256000094.841289877892 1 60267.260539605 2023-11-19T06:15:10.621902+00:00 20000094.840723969042 20999999.999711241573 256000094.840431511402 1 60267.260551207 2023-11-19T06:15:11.624302+00:00 20000094.840687021613 20999999.999506846070 256000094.840190172195 1 60267.260562825 2023-11-19T06:15:12.628130+00:00 20000094.840663667768 21000000.000613827258 256000094.841273814440 1 60267.260574349 2023-11-19T06:15:13.623738+00:00 20000094.840429179370 21000000.000152643770 256000094.840578138828 1 60267.260585925 2023-11-19T06:15:14.623936+00:00 20000094.840744245797 20999999.999448142946 256000094.840188711882 1 60267.260597502 2023-11-19T06:15:15.624210+00:00 20000094.840591263026 21000000.000089026988 256000094.840676575899 1 60267.260609076 2023-11-19T06:15:16.624179+00:00 20000094.840598981827 21000000.000422194600 256000094.841017454863 1 60267.260620661 2023-11-19T06:15:17.625117+00:00 20000094.840611472726 20999999.999377295375 256000094.839985072613 1 60267.260632216 2023-11-19T06:15:18.623431+00:00 20000094.840721979737 20999999.999344158918 256000094.840062439442 1 60267.260643811 2023-11-19T06:15:19.625268+00:00 20000094.840699031949 21000000.000458464026 256000094.841153800488 1 60267.260655339 2023-11-19T06:15:20.621275+00:00 20000094.840587582439 21000000.000048566610 256000094.840632468462 1 60267.260666937 2023-11-19T06:15:21.623320+00:00 20000094.840777885169 20999999.999143697321 256000094.839917868376 1 60267.260678501 2023-11-19T06:15:22.622484+00:00 20000094.840676352382 20999999.999995391816 256000094.840668022633 1 60267.260690072 2023-11-19T06:15:23.622197+00:00 20000094.840550564229 21000000.000558402389 256000094.841105282307 1 60267.260701682 2023-11-19T06:15:24.625383+00:00 20000094.840743809938 20999999.999458748847 256000094.840198874474 1 60267.260713213 2023-11-19T06:15:25.621619+00:00 20000094.840653587133 20999999.999728877097 256000094.840378791094 1 60267.260724803 2023-11-19T06:15:26.622978+00:00 20000094.840696208179 21000000.000829659402 256000094.841522186995 1 60267.260736402 2023-11-19T06:15:27.625115+00:00 20000094.840358991176 21000000.000244639814 256000094.840599954128 1 60267.260747980 2023-11-19T06:15:28.625519+00:00 20000094.840909343213 20999999.999439690262 256000094.840345323086 1 60267.260759595 2023-11-19T06:15:29.628977+00:00 20000094.840457297862 21000000.000560998917 256000094.841014593840 1 60267.260771137 2023-11-19T06:15:30.626205+00:00 20000094.840540852398 21000000.000798013061 256000094.841335177422 1 60267.260782666 2023-11-19T06:15:31.622351+00:00 20000094.840662293136 20999999.999643210322 256000094.840301811695 1 60267.260794280 2023-11-19T06:15:32.625766+00:00 20000094.840707015246 20999999.999892797321 256000094.840596109629 1 60267.260805802 2023-11-19T06:15:33.621342+00:00 20000094.840694770217 21000000.000754125416 256000094.841445207596 1 60267.260817474 2023-11-19T06:15:34.629718+00:00 20000094.840601149946 20999999.999994505197 256000094.840591967106 1 60267.260829023 2023-11-19T06:15:35.627555+00:00 20000094.840617865324 20999999.999231625348 256000094.839845806360 1 60267.260840613 2023-11-19T06:15:36.628967+00:00 20000094.840826209635 21000000.000363871455 256000094.841186404228 1 60267.260852160 2023-11-19T06:15:37.626599+00:00 20000094.840663045645 21000000.000366721302 256000094.841026067734 1 60267.260863671 2023-11-19T06:15:38.621164+00:00 20000094.840477909893 20999999.999341715127 256000094.839815944433 1 60267.260875282 2023-11-19T06:15:39.624386+00:00 20000094.840489041060 20999999.999965574592 256000094.840450912714 1 60267.260886862 2023-11-19T06:15:40.624891+00:00 20000094.840711500496 21000000.000752881169 256000094.841460675001 1 60267.260898407 2023-11-19T06:15:41.622317+00:00 20000094.840564116836 20999999.999833937734 256000094.840394377708 1 60267.260910082 2023-11-19T06:15:42.631039+00:00 20000094.840820230544 20999999.999264642596 256000094.840081185102 1 60267.260921614 2023-11-19T06:15:43.627439+00:00 20000094.840385433286 21000000.000241991132 256000094.840623736382 1 60267.260933115 2023-11-19T06:15:44.621135+00:00 20000094.840860664845 21000000.000175639987 256000094.841032624245 1 60267.260944766 2023-11-19T06:15:45.627836+00:00 20000094.840733163059 20999999.999388456345 256000094.840117931366 1 60267.260956282 2023-11-19T06:15:46.622748+00:00 20000094.840841453522 21000000.000031910837 256000094.840869665146 1 60267.260967926 2023-11-19T06:15:47.628825+00:00 20000094.840400889516 21000000.000522997230 256000094.840920209885 1 60267.260979522 2023-11-19T06:15:48.630732+00:00 20000094.840684801340 20999999.999679382890 256000094.840360492468 1 60267.260991090 2023-11-19T06:15:49.630168+00:00 20000094.840727519244 20999999.999397680163 256000094.840121507645 1 60267.261002611 2023-11-19T06:15:50.625639+00:00 20000094.840525761247 21000000.000659409910 256000094.841181457043 1 60267.261014222 2023-11-19T06:15:51.628749+00:00 20000094.840680733323 21000000.000539958477 256000094.841216981411 1 60267.261025808 2023-11-19T06:15:52.629829+00:00 20000094.840456891805 20999999.999478023499 256000094.839931219816 1 60267.261037318 2023-11-19T06:15:53.624265+00:00 20000094.840892527252 21000000.000202558935 256000094.841091394424 1 60267.261049030 2023-11-19T06:15:54.636168+00:00 20000094.840654347092 21000000.000626742840 256000094.841277390718 1 60267.261060583 2023-11-19T06:15:55.634408+00:00 20000094.840802900493 20999999.999568134546 256000094.840367347002 1 60267.261072076 2023-11-19T06:15:56.627365+00:00 20000094.840434022248 20999999.999525755644 256000094.839956074953 1 60267.261083774 2023-11-19T06:15:57.638117+00:00 20000094.840714383870 21000000.000519737601 256000094.841230452061 1 60267.261095183 2023-11-19T06:15:58.623837+00:00 20000094.840488135815 20999999.999995984137 256000094.840480417013 1 60267.261106780 2023-11-19T06:15:59.625807+00:00 20000094.840775322169 20999999.999170098454 256000094.839941710234 1 60267.261118308 2023-11-19T06:16:00.621803+00:00 20000094.840611077845 21000000.000188633800 256000094.840796023607 1 60267.261130967 2023-11-19T06:16:01.715564+00:00 20000094.840592343360 21000000.000494588166 256000094.841083258390 1 60267.261141620 2023-11-19T06:16:02.635957+00:00 20000094.840762462467 20999999.999472580850 256000094.840231359005 1 60267.261153155 2023-11-19T06:16:03.632588+00:00 20000094.840739328414 20999999.999593593180 256000094.840329229832 1 60267.261164695 2023-11-19T06:16:04.629694+00:00 20000094.840749658644 21000000.000669281930 256000094.841415226460 1 60267.261176276 2023-11-19T06:16:05.630265+00:00 20000094.840418670326 21000000.000035345554 256000094.840450316668 1 60267.261187792 2023-11-19T06:16:06.625268+00:00 20000094.840733624995 20999999.999344769865 256000094.840074688196 1 60267.261199474 2023-11-19T06:16:07.634554+00:00 20000094.840834748000 21000000.000208850950 256000094.841039896011 1 60267.261210898 2023-11-19T06:16:08.621579+00:00 20000094.840551424772 21000000.000538334250 256000094.841086089611 1 60267.261222593 2023-11-19T06:16:09.632098+00:00 20000094.840421766043 20999999.999440334737 256000094.839858412743 1 60267.261234411 2023-11-19T06:16:10.653104+00:00 20000094.840834282339 20999999.999732229859 256000094.840562820435 1 60267.261245649 2023-11-19T06:16:11.624123+00:00 20000094.840637035668 21000000.000651117414 256000094.841284453869 1 60267.261257280 2023-11-19T06:16:12.629007+00:00 20000094.840804714710 20999999.999950263649 256000094.840751290321 1 60267.261268773 2023-11-19T06:16:13.621956+00:00 20000094.840588390827 20999999.999438684434 256000094.840023368597 1 60267.261280401 2023-11-19T06:16:14.626648+00:00 20000094.840705830604 21000000.000521436334 256000094.841223567724 1 60267.261291921 2023-11-19T06:16:15.621977+00:00 20000094.840639907867 21000000.000386092812 256000094.841022312641 1 60267.261303506 2023-11-19T06:16:16.622922+00:00 20000094.840841215104 20999999.999262444675 256000094.840099960566 1 60267.261315116 2023-11-19T06:16:17.626040+00:00 20000094.840676907450 20999999.999741133302 256000094.840414345264 1 60267.261326643 2023-11-19T06:16:18.621943+00:00 20000094.840809024870 21000000.000473000109 256000094.841278314590 1 60267.261338204 2023-11-19T06:16:19.620840+00:00 20000094.840651895851 20999999.999501224607 256000094.840149432421 1 60267.261349804 2023-11-19T06:16:20.623034+00:00 20000094.840402610600 20999999.999107632786 256000094.839506536722 1 60267.261361541 2023-11-19T06:16:21.637152+00:00 20000094.840837094933 21000000.000322476029 256000094.841155856848 1 60267.261373069 2023-11-19T06:16:22.633125+00:00 20000094.840613901615 21000000.000331647694 256000094.840941846371 1 60267.261384612 2023-11-19T06:16:23.630454+00:00 20000094.840682473034 20999999.999353386462 256000094.840032160282 1 60267.261396120 2023-11-19T06:16:24.624818+00:00 20000094.840543869883 21000000.000192239881 256000094.840732395649 1 60267.261407671 2023-11-19T06:16:25.622728+00:00 20000094.840438283980 21000000.000760350376 256000094.841194927692 1 60267.261419245 2023-11-19T06:16:26.622774+00:00 20000094.840750880539 20999999.999604545534 256000094.840351730585 1 60267.261430826 2023-11-19T06:16:27.623324+00:00 20000094.840814307332 20999999.999381329864 256000094.840191960335 1 60267.261442396 2023-11-19T06:16:28.622988+00:00 20000094.840511132032 21000000.000840771943 256000094.841348230839 1 60267.261453966 2023-11-19T06:16:29.622684+00:00 20000094.840547576547 21000000.000789608806 256000094.841333508492 1 60267.261465551 2023-11-19T06:16:30.623636+00:00 20000094.840821877122 20999999.999643791467 256000094.840461969376 1 60267.261477158 2023-11-19T06:16:31.626478+00:00 20000094.840652063489 21000000.000244192779 256000094.840892553329 1 60267.261488748 2023-11-19T06:16:32.627787+00:00 20000094.840440008789 21000000.000729393214 256000094.841165691614 1 60267.261500326 2023-11-19T06:16:33.628114+00:00 20000094.840863052756 20999999.999402556568 256000094.840261906385 1 60267.261511840 2023-11-19T06:16:34.623001+00:00 20000094.840471126139 20999999.999834798276 256000094.840302228928 1 60267.261523423 2023-11-19T06:16:35.623758+00:00 20000094.840743675828 21000000.000801101327 256000094.841541051865 1 60267.261534969 2023-11-19T06:16:36.621298+00:00 20000094.840649761260 21000000.000160068274 256000094.840806126595 1 60267.261546585 2023-11-19T06:16:37.624975+00:00 20000094.840861536562 20999999.999290931970 256000094.840148776770 1 60267.261558118 2023-11-19T06:16:38.621371+00:00 20000094.840677756816 21000000.000224586576 256000094.840898662806 1 60267.261569765 2023-11-19T06:16:39.627685+00:00 20000094.840505864471 21000000.000607356429 256000094.841109544039 1 60267.261581330 2023-11-19T06:16:40.626913+00:00 20000094.840716440231 20999999.999402433634 256000094.840115189552 1 60267.261592843 2023-11-19T06:16:41.621609+00:00 20000094.840463325381 20999999.999759592116 256000094.840219199657 1 60267.261604448 2023-11-19T06:16:42.624344+00:00 20000094.840659175068 21000000.000707782805 256000094.841363251209 1 60267.261616036 2023-11-19T06:16:43.625518+00:00 20000094.840590748936 20999999.999777279794 256000094.840364336967 1 60267.261627730 2023-11-19T06:16:44.635829+00:00 20000094.840672392398 20999999.999227005988 256000094.839895725250 1 60267.261639405 2023-11-19T06:16:45.644577+00:00 20000094.840815372765 21000000.000484693795 256000094.841296374798 1 60267.261650773 2023-11-19T06:16:46.626771+00:00 20000094.840679120272 21000000.000295851380 256000094.840971261263 1 60267.261662332 2023-11-19T06:16:47.625527+00:00 20000094.840637732297 20999999.999044440687 256000094.839678496122 1 60267.261673892 2023-11-19T06:16:48.624299+00:00 20000094.840704213828 21000000.000205159187 256000094.840905666351 1 60267.261685509 2023-11-19T06:16:49.628021+00:00 20000094.840641137213 21000000.000557471067 256000094.841194927692 1 60267.261697126 2023-11-19T06:16:50.631641+00:00 20000094.840546157211 20999999.999262332916 256000094.839804798365 1 60267.261708734 2023-11-19T06:16:51.634609+00:00 20000094.840620886534 20999999.999250054359 256000094.839867234230 1 60267.261720206 2023-11-19T06:16:52.625813+00:00 20000094.840792693198 21000000.000295396894 256000094.841084390879 1 60267.261731754 2023-11-19T06:16:53.623556+00:00 20000094.840519133955 21000000.000171381980 256000094.840686827898 1 60267.261743343 2023-11-19T06:16:54.624870+00:00 20000094.840692825615 20999999.999128062278 256000094.839817196131 1 60267.261754923 2023-11-19T06:16:55.625285+00:00 20000094.840762622654 20999999.999874029309 256000094.840632945299 1 60267.261766471 2023-11-19T06:16:56.623114+00:00 20000094.840427652001 21000000.000625055283 256000094.841049015522 1 60267.261778031 2023-11-19T06:16:57.621815+00:00 20000094.840447250754 20999999.999771572649 256000094.840215116739 1 60267.261789671 2023-11-19T06:16:58.627607+00:00 20000094.840881306678 20999999.999550566077 256000094.840428203344 1 60267.261801282 2023-11-19T06:16:59.630781+00:00 20000094.840907245874 21000000.000767137855 256000094.841670691967 1 60267.261812781 2023-11-19T06:17:00.624315+00:00 20000094.840533629060 21000000.000398244709 256000094.840928196907 1 60267.261824348 2023-11-19T06:17:01.623679+00:00 20000094.840598762035 20999999.999063804746 256000094.839658856392 1 60267.261836000 2023-11-19T06:17:02.630379+00:00 20000094.840677339584 21000000.000022199005 256000094.840695858002 1 60267.261847585 2023-11-19T06:17:03.631279+00:00 20000094.840712483972 21000000.000715415925 256000094.841424196959 1 60267.261859078 2023-11-19T06:17:04.624331+00:00 20000094.840577106923 20999999.999435219914 256000094.840008616447 1 60267.261870702 2023-11-19T06:17:05.628669+00:00 20000094.840630237013 20999999.999523907900 256000094.840150445700 1 60267.261882219 2023-11-19T06:17:06.623687+00:00 20000094.840782579035 21000000.000642891973 256000094.841421782970 1 60267.261893800 2023-11-19T06:17:07.624283+00:00 20000094.840659312904 21000000.000269647688 256000094.840925276279 1 60267.261905405 2023-11-19T06:17:08.627023+00:00 20000094.840612202883 20999999.999291021377 256000094.839899539948 1 60267.261916941 2023-11-19T06:17:09.623720+00:00 20000094.840403683484 21000000.000276461244 256000094.840676426888 1 60267.261928523 2023-11-19T06:17:10.624401+00:00 20000094.840860374272 21000000.000674325973 256000094.841531008482 1 60267.261940095 2023-11-19T06:17:11.624225+00:00 20000094.840731225908 20999999.999559119344 256000094.840286642313 1 60267.261951718 2023-11-19T06:17:12.628459+00:00 20000094.840780127794 20999999.999721974134 256000094.840498417616 1 60267.261963238 2023-11-19T06:17:13.623801+00:00 20000094.840942882001 21000000.000672578812 256000094.841611772776 1 60267.261974811 2023-11-19T06:17:14.623631+00:00 20000094.840605910867 20999999.999912314117 256000094.840514540672 1 60267.261986509 2023-11-19T06:17:15.634358+00:00 20000094.840637758374 20999999.999254699796 256000094.839888751507 1 60267.261998021 2023-11-19T06:17:16.629010+00:00 20000094.840685196221 21000000.000200081617 256000094.840881586075 1 60267.262009601 2023-11-19T06:17:17.629509+00:00 20000094.840645108372 21000000.000422876328 256000094.841064274311 1 60267.262021228 2023-11-19T06:17:18.634098+00:00 20000094.840585757047 20999999.999447382987 256000094.840029448271 1 60267.262032665 2023-11-19T06:17:19.622301+00:00 20000094.841024000198 20999999.999872062355 256000094.840892374516 1 60267.262044241 2023-11-19T06:17:20.622415+00:00 20000094.840617235750 21000000.001048959792 256000094.841662496328 1 60267.262055895 2023-11-19T06:17:21.629327+00:00 20000094.840746931732 21000000.000065777451 256000094.840809017420 1 60267.262067562 2023-11-19T06:17:22.637307+00:00 20000094.840576965362 20999999.999315589666 256000094.839888870716 1 60267.262078992 2023-11-19T06:17:23.624913+00:00 20000094.840823169798 21000000.000405021012 256000094.841224491596 1 60267.262090643 2023-11-19T06:17:24.631585+00:00 20000094.840589597821 21000000.000345107168 256000094.840930998325 1 60267.262102122 2023-11-19T06:17:25.623381+00:00 20000094.840568900108 20999999.999384086579 256000094.839949280024 1 60267.262113750 2023-11-19T06:17:26.627983+00:00 20000094.840651050210 20999999.999996107072 256000094.840643465519 1 60267.262125295 2023-11-19T06:17:27.625442+00:00 20000094.840551737696 21000000.000845231116 256000094.841393262148 1 60267.262136840 2023-11-19T06:17:28.623011+00:00 20000094.840685915202 20999999.999975793064 256000094.840658009052 1 60267.262148403 2023-11-19T06:17:29.622042+00:00 20000094.840668231249 20999999.999858245254 256000094.840522795916 1 60267.262159999 2023-11-19T06:17:30.623891+00:00 20000094.840483844280 21000000.000756882131 256000094.841237038374 1 60267.262171611 2023-11-19T06:17:31.627226+00:00 20000094.840840063989 21000000.000365313143 256000094.841201692820 1 60267.262183240 2023-11-19T06:17:32.631950+00:00 20000094.840822648257 20999999.999449927360 256000094.840268880129 1 60267.262194724 2023-11-19T06:17:33.624173+00:00 20000094.840502683073 21000000.000218681991 256000094.840717673302 1 60267.262206268 2023-11-19T06:17:34.621517+00:00 20000094.840749043971 21000000.000602427870 256000094.841347783804 1 60267.262217912 2023-11-19T06:17:35.627580+00:00 20000094.840597249568 20999999.999471064657 256000094.840064615011 1 60267.262229441 2023-11-19T06:17:36.623670+00:00 20000094.840783271939 20999999.999463625252 256000094.840243190527 1 60267.262240997 2023-11-19T06:17:37.622091+00:00 20000094.840571641922 21000000.000765159726 256000094.841333091259 1 60267.262252569 2023-11-19T06:17:38.621976+00:00 20000094.840547397733 21000000.000236276537 256000094.840779960155 1 60267.262264172 2023-11-19T06:17:39.624414+00:00 20000094.840590659529 20999999.999289836735 256000094.839876800776 1 60267.262275751 2023-11-19T06:17:40.624852+00:00 20000094.840620633215 21000000.000277042389 256000094.840893983841 1 60267.262287376 2023-11-19T06:17:41.629311+00:00 20000094.840752776712 21000000.000517245382 256000094.841266334057 1 60267.262298954 2023-11-19T06:17:42.629585+00:00 20000094.840724244714 20999999.999337330461 256000094.840057849884 1 60267.262310513 2023-11-19T06:17:43.628343+00:00 20000094.840584810823 20999999.999516647309 256000094.840097755194 1 60267.262322058 2023-11-19T06:17:44.625821+00:00 20000094.840671982616 21000000.000450745225 256000094.841119021177 1 60267.262333655 2023-11-19T06:17:45.627791+00:00 20000094.840691544116 20999999.999835059047 256000094.840522915125 1 60267.262345158 2023-11-19T06:17:46.621661+00:00 20000094.840664722025 20999999.999075956643 256000094.839736968279 1 60267.262356765 2023-11-19T06:17:47.624478+00:00 20000094.840625189245 21000000.000552896410 256000094.841174393892 1 60267.262368316 2023-11-19T06:17:48.622540+00:00 20000094.840700525790 21000000.000681463629 256000094.841378301382 1 60267.262380037 2023-11-19T06:17:49.635179+00:00 20000094.840571209788 20999999.999660912901 256000094.840228438377 1 60267.262391466 2023-11-19T06:17:50.622630+00:00 20000094.840483278036 20999999.999996669590 256000094.840476244688 1 60267.262403058 2023-11-19T06:17:51.624224+00:00 20000094.840698715299 21000000.000785171986 256000094.841480195522 1 60267.262414642 2023-11-19T06:17:52.625045+00:00 20000094.840683665127 20999999.999860521406 256000094.840540498495 1 60267.262426183 2023-11-19T06:17:53.622212+00:00 20000094.840762894601 20999999.999312378466 256000094.840071558952 1 60267.262437734 2023-11-19T06:17:54.620204+00:00 20000094.840591147542 21000000.000276822597 256000094.840864300728 1 60267.262449316 2023-11-19T06:17:55.620882+00:00 20000094.840708117932 21000000.000526882708 256000094.841231286526 1 60267.262460915 2023-11-19T06:17:56.623039+00:00 20000094.840752057731 20999999.999487768859 256000094.840236127377 1 60267.262472511 2023-11-19T06:17:57.624946+00:00 20000094.840730436146 20999999.999865017831 256000094.840591758490 1 60267.262484048 2023-11-19T06:17:58.621718+00:00 20000094.840571388602 21000000.000467859209 256000094.841035544872 1 60267.262495675 2023-11-19T06:17:59.626298+00:00 20000094.840681277215 20999999.999910511076 256000094.840588092804 1 60267.262507354 2023-11-19T06:18:00.635370+00:00 20000094.840781174600 20999999.999554809183 256000094.840332299471 1 60267.262518910 2023-11-19T06:18:01.633790+00:00 20000094.840832546353 21000000.000549573451 256000094.841378450394 1 60267.262530433 2023-11-19T06:18:02.629442+00:00 20000094.840544480830 21000000.000150464475 256000094.840691268444 1 60267.262541991 2023-11-19T06:18:03.627995+00:00 20000094.840827904642 20999999.999321561307 256000094.840145766735 1 60267.262553508 2023-11-19T06:18:04.623126+00:00 20000094.840620141476 20999999.999883264303 256000094.840499699116 1 60267.262565095 2023-11-19T06:18:05.624164+00:00 20000094.840744927526 21000000.000639740378 256000094.841380953789 1 60267.262576650 2023-11-19T06:18:06.622583+00:00 20000094.840665191412 20999999.999329052866 256000094.839990556240 1 60267.262588311 2023-11-19T06:18:07.630079+00:00 20000094.840701226145 20999999.999039389193 256000094.839736908674 1 60267.262599805 2023-11-19T06:18:08.623177+00:00 20000094.840603154153 21000000.000460021198 256000094.841059476137 1 60267.262611439 2023-11-19T06:18:09.628339+00:00 20000094.840724769980 21000000.000121884048 256000094.840842962265 1 60267.262623037 2023-11-19T06:18:10.630411+00:00 20000094.840678986162 20999999.999104015529 256000094.839779317379 1 60267.262634512 2023-11-19T06:18:11.621858+00:00 20000094.840753942728 20999999.999918051064 256000094.840668290854 1 60267.262646244 2023-11-19T06:18:12.635467+00:00 20000094.840691551566 21000000.000565983355 256000094.841253817081 1 60267.262657724 2023-11-19T06:18:13.627365+00:00 20000094.840772200376 20999999.999609764665 256000094.840378284454 1 60267.262669296 2023-11-19T06:18:14.627179+00:00 20000094.840708494186 20999999.999602403492 256000094.840307205915 1 60267.262680828 2023-11-19T06:18:15.623525+00:00 20000094.840495910496 21000000.000649251044 256000094.841141462326 1 60267.262692420 2023-11-19T06:18:16.625095+00:00 20000094.840769208968 21000000.000208489597 256000094.840974003077 1 60267.262703993 2023-11-19T06:18:17.625008+00:00 20000094.840734936297 20999999.999318905175 256000094.840050131083 1 60267.262715549 2023-11-19T06:18:18.623472+00:00 20000094.840676099062 21000000.000172413886 256000094.840844810009 1 60267.262727126 2023-11-19T06:18:19.623626+00:00 20000094.840712655336 21000000.000746525824 256000094.841455489397 1 60267.262738715 2023-11-19T06:18:20.625009+00:00 20000094.840546507388 20999999.999590002000 256000094.840132832527 1 60267.262750244 2023-11-19T06:18:21.621066+00:00 20000094.840463947505 20999999.999843772501 256000094.840304017067 1 60267.262762120 2023-11-19T06:18:22.647183+00:00 20000094.840871732682 21000000.000787854195 256000094.841655880213 1 60267.262773397 2023-11-19T06:18:23.621482+00:00 20000094.840548153967 21000000.000180263072 256000094.840724736452 1 60267.262785036 2023-11-19T06:18:24.627087+00:00 20000094.840760506690 20999999.999347485602 256000094.840104281902 1 60267.262796545 2023-11-19T06:18:25.621503+00:00 20000094.840490251780 21000000.000314321369 256000094.840800881386 1 60267.262808143 2023-11-19T06:18:26.623521+00:00 20000094.840820003301 21000000.000437773764 256000094.841254085302 1 60267.262819685 2023-11-19T06:18:27.620791+00:00 20000094.840672191232 20999999.999518841505 256000094.840187340975 1 60267.262831254 2023-11-19T06:18:28.620389+00:00 20000094.840657338500 20999999.999748166651 256000094.840401828289 1 60267.262842868 2023-11-19T06:18:29.623811+00:00 20000094.840576492250 21000000.001084577292 256000094.841657370329 1 60267.262854480 2023-11-19T06:18:30.627043+00:00 20000094.840490020812 20999999.999909173697 256000094.840395480394 1 60267.262866020 2023-11-19T06:18:31.624121+00:00 20000094.840908106416 20999999.999478414655 256000094.840382814407 1 60267.262877648 2023-11-19T06:18:32.628783+00:00 20000094.840642098337 21000000.000363744795 256000094.841002136469 1 60267.262889165 2023-11-19T06:18:33.623839+00:00 20000094.840656965971 21000000.000581145287 256000094.841234415770 1 60267.262900770 2023-11-19T06:18:34.626525+00:00 20000094.840781662613 20999999.999323684722 256000094.840101659298 1 60267.262912280 2023-11-19T06:18:35.621021+00:00 20000094.840678740293 20999999.999872133136 256000094.840547204018 1 60267.262923961 2023-11-19T06:18:36.630189+00:00 20000094.840795569122 21000000.000479739159 256000094.841271609068 1 60267.262935476 2023-11-19T06:18:37.625146+00:00 20000094.840607892722 20999999.999552179128 256000094.840156376362 1 60267.262947050 2023-11-19T06:18:38.625117+00:00 20000094.840520836413 20999999.999397687614 256000094.839914828539 1 60267.262958622 2023-11-19T06:18:39.624944+00:00 20000094.840550888330 21000000.000569716096 256000094.841116905212 1 60267.262970167 2023-11-19T06:18:40.622434+00:00 20000094.840595148504 21000000.000288296491 256000094.840879768133 1 60267.262981815 2023-11-19T06:18:41.628838+00:00 20000094.840908445418 20999999.999177042395 256000094.840081781149 1 60267.262993322 2023-11-19T06:18:42.623032+00:00 20000094.840587727726 20999999.999908432364 256000094.840492486954 1 60267.263005013 2023-11-19T06:18:43.633087+00:00 20000094.840706281364 21000000.000723831356 256000094.841426432133 1 60267.263016512 2023-11-19T06:18:44.626653+00:00 20000094.840706776828 20999999.999314446002 256000094.840017527342 1 60267.263028095 2023-11-19T06:18:45.627410+00:00 20000094.840713933110 20999999.999323830009 256000094.840034067631 1 60267.263039680 2023-11-19T06:18:46.628338+00:00 20000094.840677447617 21000000.000382803380 256000094.841056555510 1 60267.263051268 2023-11-19T06:18:47.629537+00:00 20000094.840645238757 21000000.000152934343 256000094.840794503689 1 60267.263062870 2023-11-19T06:18:48.631953+00:00 20000094.840844690800 20999999.999513160437 256000094.840354144573 1 60267.263074422 2023-11-19T06:18:49.630107+00:00 20000094.840413618833 21000000.000212669373 256000094.840622603893 1 60267.263086013 2023-11-19T06:18:50.631560+00:00 20000094.840773038566 21000000.000492773950 256000094.841262131929 1 60267.263097466 2023-11-19T06:18:51.621083+00:00 20000094.840528145432 20999999.999478887767 256000094.840003311634 1 60267.263109433 2023-11-19T06:18:52.654986+00:00 20000094.840618394315 20999999.999560255557 256000094.840174973011 1 60267.263120644 2023-11-19T06:18:53.623658+00:00 20000094.840729344636 21000000.000565242022 256000094.841290891171 1 60267.263132196 2023-11-19T06:18:54.621730+00:00 20000094.840778931975 20999999.999982029200 256000094.840757250786 1 60267.263143789 2023-11-19T06:18:55.623414+00:00 20000094.840618498623 20999999.999253660440 256000094.839868456125 1 60267.263155417 2023-11-19T06:18:56.627997+00:00 20000094.840628787875 21000000.000202078372 256000094.840827167034 1 60267.263166986 2023-11-19T06:18:57.627631+00:00 20000094.840598158538 21000000.000567533076 256000094.841161996126 1 60267.263178702 2023-11-19T06:18:58.639852+00:00 20000094.840919956565 20999999.999463699758 256000094.840379953384 1 60267.263190109 2023-11-19T06:18:59.625427+00:00 20000094.840418968350 20999999.999717898667 256000094.840133160353 1 60267.263201667 2023-11-19T06:19:00.623988+00:00 20000094.840672314167 21000000.000807408243 256000094.841476023197 1 60267.263213211 2023-11-19T06:19:01.621407+00:00 20000094.840802792460 21000000.000195242465 256000094.840994328260 1 60267.263224891 2023-11-19T06:19:02.630602+00:00 20000094.840515773743 20999999.999291546643 256000094.839803606272 1 60267.263236376 2023-11-19T06:19:03.622920+00:00 20000094.840816359967 21000000.000543676317 256000094.841356337070 1 60267.263247984 2023-11-19T06:19:04.625862+00:00 20000094.840565983206 21000000.000542107970 256000094.841104388237 1 60267.263259544 2023-11-19T06:19:05.624569+00:00 20000094.840852487832 20999999.999393709004 256000094.840242505074 1 60267.263271099 2023-11-19T06:19:06.622947+00:00 20000094.840746171772 20999999.999869674444 256000094.840612143278 1 60267.263282663 2023-11-19T06:19:07.622108+00:00 20000094.840702552348 21000000.000654727221 256000094.841353595257 1 60267.263294228 2023-11-19T06:19:08.621318+00:00 20000094.840876150876 20999999.999778755009 256000094.840651214123 1 60267.263305889 2023-11-19T06:19:09.628781+00:00 20000094.840533349663 20999999.999188583344 256000094.839718222618 1 60267.263317412 2023-11-19T06:19:10.624386+00:00 20000094.840707898140 21000000.000540960580 256000094.841245174408 1 60267.263328960 2023-11-19T06:19:11.622180+00:00 20000094.840564146638 21000000.000508584082 256000094.841069042683 1 60267.263340536 2023-11-19T06:19:12.622306+00:00 20000094.840803705156 20999999.999502271414 256000094.840302288532 1 60267.263352132 2023-11-19T06:19:13.624187+00:00 20000094.840682443231 21000000.000259488821 256000094.840938240290 1 60267.263363723 2023-11-19T06:19:14.625657+00:00 20000094.840523816645 21000000.000839129090 256000094.841359227896 1 60267.263375378 2023-11-19T06:19:15.632674+00:00 20000094.840599562973 20999999.999830443412 256000094.840426325798 1 60267.263386871 2023-11-19T06:19:16.625617+00:00 20000094.840649046004 20999999.999576244503 256000094.840221583843 1 60267.263398520 2023-11-19T06:19:17.632142+00:00 20000094.840639300644 21000000.000656396151 256000094.841291993856 1 60267.263410041 2023-11-19T06:19:18.627521+00:00 20000094.840760484338 21000000.000248152763 256000094.841004967690 1 60267.263421584 2023-11-19T06:19:19.624883+00:00 20000094.840811196715 20999999.999311774969 256000094.840119272470 1 60267.263433193 2023-11-19T06:19:20.627881+00:00 20000094.840706575662 21000000.000137366354 256000094.840840250254 1 60267.263444697 2023-11-19T06:19:21.621879+00:00 20000094.840532515198 21000000.000517793000 256000094.841046601534 1 60267.263456255 2023-11-19T06:19:22.620471+00:00 20000094.840612411499 20999999.999398935586 256000094.840007662773 1 60267.263467865 2023-11-19T06:19:23.623508+00:00 20000094.840480986983 20999999.999267783016 256000094.839745074511 1 60267.263479554 2023-11-19T06:19:24.633464+00:00 20000094.840567022562 21000000.000905659050 256000094.841468989849 1 60267.263491006 2023-11-19T06:19:25.622879+00:00 20000094.840638492256 20999999.999843243510 256000094.840478032827 1 60267.263502558 2023-11-19T06:19:26.621032+00:00 20000094.840636759996 20999999.999466318637 256000094.840099394321 1 60267.263514156 2023-11-19T06:19:27.623034+00:00 20000094.840705152601 21000000.000277057290 256000094.840978503227 1 60267.263525727 2023-11-19T06:19:28.622855+00:00 20000094.840686924756 21000000.000502310693 256000094.841185539961 1 60267.263537299 2023-11-19T06:19:29.622643+00:00 20000094.840739268810 20999999.999565627426 256000094.840301215649 1 60267.263548909 2023-11-19T06:19:30.625699+00:00 20000094.840792737901 20999999.999393995851 256000094.840183049440 1 60267.263560516 2023-11-19T06:19:31.628586+00:00 20000094.840623904020 21000000.000662103295 256000094.841282308102 1 60267.263572020 2023-11-19T06:19:32.622570+00:00 20000094.840586937964 20999999.999825168401 256000094.840408414602 1 60267.263583594 2023-11-19T06:19:33.622564+00:00 20000094.840469915420 20999999.999300640076 256000094.839766860008 1 60267.263595183 2023-11-19T06:19:34.623803+00:00 20000094.840788364410 21000000.000230468810 256000094.841015130281 1 60267.263606873 2023-11-19T06:19:35.633837+00:00 20000094.840488009155 21000000.000374823809 256000094.840859144926 1 60267.263618362 2023-11-19T06:19:36.626474+00:00 20000094.840869177133 20999999.999435871840 256000094.840301364660 1 60267.263629920 2023-11-19T06:19:37.625084+00:00 20000094.840639658272 20999999.999532461166 256000094.840168416500 1 60267.263641502 2023-11-19T06:19:38.625781+00:00 20000094.840359579772 21000000.000492751598 256000094.840848624706 1 60267.263653105 2023-11-19T06:19:39.628254+00:00 20000094.840773690492 20999999.999931205064 256000094.840701222420 1 60267.263664628 2023-11-19T06:19:40.623876+00:00 20000094.840557835996 20999999.999392714351 256000094.839946866035 1 60267.263676252 2023-11-19T06:19:41.628214+00:00 20000094.840652551502 21000000.000406146049 256000094.841055005789 1 60267.263687859 2023-11-19T06:19:42.631062+00:00 20000094.840705964714 21000000.000672031194 256000094.841374307871 1 60267.263699409 2023-11-19T06:19:43.628919+00:00 20000094.840845730156 20999999.999506454915 256000094.840348482132 1 60267.263710984 2023-11-19T06:19:44.629066+00:00 20000094.840614691377 20999999.999658495188 256000094.840269505978 1 60267.263722509 2023-11-19T06:19:45.624755+00:00 20000094.840657252818 21000000.000605855137 256000094.841259419918 1 60267.263734125 2023-11-19T06:19:46.628385+00:00 20000094.840691320598 20999999.999739356339 256000094.840426981449 1 60267.263745725 2023-11-19T06:19:47.630665+00:00 20000094.840689014643 20999999.999320264906 256000094.840005576611 1 60267.263757204 2023-11-19T06:19:48.622380+00:00 20000094.840704083443 21000000.000642977655 256000094.841343373060 1 60267.263768765 2023-11-19T06:19:49.621324+00:00 20000094.840782601386 21000000.000519763678 256000094.841298669577 1 60267.263780338 2023-11-19T06:19:50.621219+00:00 20000094.840504907072 20999999.999599501491 256000094.840100735426 1 60267.263791958 2023-11-19T06:19:51.625192+00:00 20000094.840666133910 21000000.000274054706 256000094.840936511755 1 60267.263803503 2023-11-19T06:19:52.622715+00:00 20000094.840784210712 21000000.000666648149 256000094.841447174549 1 60267.263815113 2023-11-19T06:19:53.625815+00:00 20000094.840622179210 20999999.999775696546 256000094.840394198895 1 60267.263826639 2023-11-19T06:19:54.621597+00:00 20000094.840523786843 20999999.999312829226 256000094.839832901955 1 60267.263838273 2023-11-19T06:19:55.626762+00:00 20000094.840705487877 21000000.000329513103 256000094.841031312943 1 60267.263849910 2023-11-19T06:19:56.632266+00:00 20000094.840631872416 21000000.000083312392 256000094.840711504221 1 60267.263861377 2023-11-19T06:19:57.622983+00:00 20000094.840745344758 20999999.999415840954 256000094.840157508850 1 60267.263873058 2023-11-19T06:19:58.632230+00:00 20000094.840595673770 21000000.000536952168 256000094.841128915548 1 60267.263884540 2023-11-19T06:19:59.624235+00:00 20000094.840604279190 21000000.000701170415 256000094.841301739216 1 60267.263896201 2023-11-19T06:20:00.631743+00:00 20000094.840931702405 20999999.999460551888 256000094.840388566256 1 60267.263908337 2023-11-19T06:20:01.680290+00:00 20000094.840489201248 20999999.999462936074 256000094.839948445559 1 60267.263919438 2023-11-19T06:20:02.639458+00:00 20000094.840595733374 21000000.000724520534 256000094.841316550970 1 60267.263930953 2023-11-19T06:20:03.634344+00:00 20000094.840760525316 21000000.000200379640 256000094.840957224369 1 60267.263942490 2023-11-19T06:20:04.631124+00:00 20000094.840761739761 20999999.999014310539 256000094.839772373438 1 60267.263954015 2023-11-19T06:20:05.626955+00:00 20000094.840553071350 20999999.999968018383 256000094.840517401695 1 60267.263965643 2023-11-19T06:20:06.631569+00:00 20000094.840628959239 21000000.000408243388 256000094.841033488512 1 60267.263977119 2023-11-19T06:20:07.623060+00:00 20000094.840835165232 20999999.999332964420 256000094.840164422989 1 60267.263988766 2023-11-19T06:20:08.629382+00:00 20000094.840622212738 20999999.999669335783 256000094.840287864208 1 60267.264000296 2023-11-19T06:20:09.625562+00:00 20000094.840476918966 21000000.000752680004 256000094.841225922108 1 60267.264011896 2023-11-19T06:20:10.627818+00:00 20000094.840544700623 20999999.999941602349 256000094.840482592583 1 60267.264023434 2023-11-19T06:20:11.624753+00:00 20000094.840829219669 20999999.999389331788 256000094.840214848518 1 60267.264035058 2023-11-19T06:20:12.629002+00:00 20000094.840902082622 21000000.000450797379 256000094.841349184513 1 60267.264046537 2023-11-19T06:20:13.620809+00:00 20000094.840736757964 21000000.000456973910 256000094.841190040112 1 60267.264058114 2023-11-19T06:20:14.621035+00:00 20000094.840652745217 20999999.999239630997 256000094.839888662100 1 60267.264069756 2023-11-19T06:20:15.626911+00:00 20000094.840769972652 20999999.999898597598 256000094.840664893389 1 60267.264081334 2023-11-19T06:20:16.627263+00:00 20000094.840757783502 21000000.000769473612 256000094.841523557901 1 60267.264092882 2023-11-19T06:20:17.625033+00:00 20000094.840494349599 20999999.999883841723 256000094.840374469757 1 60267.264104433 2023-11-19T06:20:18.623000+00:00 20000094.840792469680 20999999.999419596046 256000094.840208381414 1 60267.264116024 2023-11-19T06:20:19.624433+00:00 20000094.840510360897 21000000.000501126051 256000094.841007798910 1 60267.264127597 2023-11-19T06:20:20.624377+00:00 20000094.840930715203 21000000.000230077654 256000094.841157078743 1 60267.264139154 2023-11-19T06:20:21.622907+00:00 20000094.840628020465 20999999.999208379537 256000094.839832723141 1 60267.264150710 2023-11-19T06:20:22.621348+00:00 20000094.840598527342 21000000.000049468130 256000094.840644299984 1 60267.264162301 2023-11-19T06:20:23.622780+00:00 20000094.840903595090 21000000.000589367002 256000094.841489255428 1 60267.264173894 2023-11-19T06:20:24.624444+00:00 20000094.840783990920 20999999.999724406749 256000094.840504705906 1 60267.264185426 2023-11-19T06:20:25.620795+00:00 20000094.840534850955 20999999.999942932278 256000094.840474069118 1 60267.264197043 2023-11-19T06:20:26.624498+00:00 20000094.840610347688 21000000.000732649118 256000094.841339319944 1 60267.264208601 2023-11-19T06:20:27.623166+00:00 20000094.840648192912 21000000.000517155975 256000094.841161668301 1 60267.264220162 2023-11-19T06:20:28.621995+00:00 20000094.840645115823 20999999.999367173761 256000094.840008586645 1 60267.264231739 2023-11-19T06:20:29.622215+00:00 20000094.840659148991 20999999.999836504459 256000094.840491950512 1 60267.264243310 2023-11-19T06:20:30.621984+00:00 20000094.840531028807 21000000.000413782895 256000094.840941101313 1 60267.264254885 2023-11-19T06:20:31.622059+00:00 20000094.840575892478 20999999.999202128500 256000094.839774340391 1 60267.264266478 2023-11-19T06:20:32.623743+00:00 20000094.840673044324 20999999.999464549124 256000094.840133905411 1 60267.264278217 2023-11-19T06:20:33.637963+00:00 20000094.840500906110 21000000.000626746565 256000094.841123938560 1 60267.264289641 2023-11-19T06:20:34.624974+00:00 20000094.840748574585 21000000.000103268772 256000094.840848147869 1 60267.264301212 2023-11-19T06:20:35.624655+00:00 20000094.840539142489 20999999.999300166965 256000094.839835643768 1 60267.264312749 2023-11-19T06:20:36.621531+00:00 20000094.840566460043 21000000.000245209783 256000094.840807974339 1 60267.264324334 2023-11-19T06:20:37.622451+00:00 20000094.840626724064 21000000.000716429204 256000094.841339439154 1 60267.264335933 2023-11-19T06:20:38.624638+00:00 20000094.840863004327 20999999.999628879130 256000094.840488195419 1 60267.264347490 2023-11-19T06:20:39.623176+00:00 20000094.840532518923 20999999.999706659466 256000094.840235471725 1 60267.264359064 2023-11-19T06:20:40.623166+00:00 20000094.840599451214 21000000.000599261373 256000094.841195017099 1 60267.264370608 2023-11-19T06:20:41.620563+00:00 20000094.840693909675 21000000.000079050660 256000094.840769261122 1 60267.264382224 2023-11-19T06:20:42.624119+00:00 20000094.840772002935 20999999.999494560063 256000094.840262860060 1 60267.264393788 2023-11-19T06:20:43.623275+00:00 20000094.840665083379 21000000.000398676842 256000094.841060042381 1 60267.264405396 2023-11-19T06:20:44.626215+00:00 20000094.840609855950 21000000.000813610852 256000094.841419756413 1 60267.264416976 2023-11-19T06:20:45.626754+00:00 20000094.840858973563 20999999.999691702425 256000094.840546965599 1 60267.264428520 2023-11-19T06:20:46.624122+00:00 20000094.840820495039 20999999.999927166849 256000094.840743958950 1 60267.264440102 2023-11-19T06:20:47.624788+00:00 20000094.840553436428 21000000.000919867307 256000094.841469615698 1 60267.264451681 2023-11-19T06:20:48.625220+00:00 20000094.840539734811 20999999.999520167708 256000094.840056210756 1 60267.264463216 2023-11-19T06:20:49.621882+00:00 20000094.840800248086 20999999.999321218580 256000094.840117782354 1 60267.264474816 2023-11-19T06:20:50.624104+00:00 20000094.840542510152 21000000.000319838524 256000094.840858638287 1 60267.264486400 2023-11-19T06:20:51.624996+00:00 20000094.840640142560 21000000.000073481351 256000094.840709924698 1 60267.264497985 2023-11-19T06:20:52.625877+00:00 20000094.840783458203 20999999.999122310430 256000094.839902073145 1 60267.264509529 2023-11-19T06:20:53.623316+00:00 20000094.840542830527 20999999.999837864190 256000094.840377002954 1 60267.264521167 2023-11-19T06:20:54.628820+00:00 20000094.840733818710 21000000.000663835555 256000094.841393977404 1 60267.264532773 2023-11-19T06:20:55.631601+00:00 20000094.840806644410 20999999.999906048179 256000094.840709000826 1 60267.264544301 2023-11-19T06:20:56.627621+00:00 20000094.840520918369 20999999.999458987266 256000094.839976221323 1 60267.264555909 2023-11-19T06:20:57.630493+00:00 20000094.840889111161 21000000.000631362200 256000094.841516792774 1 60267.264567462 2023-11-19T06:20:58.628753+00:00 20000094.840667787939 21000000.000391215086 256000094.841055303812 1 60267.264579028 2023-11-19T06:20:59.628047+00:00 20000094.840675983578 20999999.999612532556 256000094.840284824371 1 60267.264590536 2023-11-19T06:21:00.622356+00:00 20000094.840585935861 21000000.000485531986 256000094.841067790985 1 60267.264602303 2023-11-19T06:21:01.638981+00:00 20000094.840862885118 21000000.000953741372 256000094.841812908649 1 60267.264613710 2023-11-19T06:21:02.624549+00:00 20000094.840703845024 20999999.999740589410 256000094.840440750122 1 60267.264625276 2023-11-19T06:21:03.623784+00:00 20000094.840841587633 20999999.999430939555 256000094.840268850327 1 60267.264636865 2023-11-19T06:21:04.625126+00:00 20000094.840496923774 21000000.000434245914 256000094.840927481651 1 60267.264648412 2023-11-19T06:21:05.622784+00:00 20000094.840789787471 21000000.000033814460 256000094.840819925070 1 60267.264659984 2023-11-19T06:21:06.622620+00:00 20000094.840417571366 20999999.999495282769 256000094.839909136295 1 60267.264671565 2023-11-19T06:21:07.623199+00:00 20000094.840625096112 21000000.000397589058 256000094.841019004583 1 60267.264683146 2023-11-19T06:21:08.623775+00:00 20000094.840625487268 21000000.000662509352 256000094.841284304857 1 60267.264694725 2023-11-19T06:21:09.624243+00:00 20000094.840755008161 20999999.999499835074 256000094.840251147747 1 60267.264706324 2023-11-19T06:21:10.626404+00:00 20000094.840652883053 20999999.999454241246 256000094.840103417635 1 60267.264717930 2023-11-19T06:21:11.629145+00:00 20000094.840776827186 21000000.000556223094 256000094.841329365969 1 60267.264729436 2023-11-19T06:21:12.623207+00:00 20000094.840660102665 21000000.000032708049 256000094.840689122677 1 60267.264741059 2023-11-19T06:21:13.627513+00:00 20000094.840919364244 20999999.999303508550 256000094.840219199657 1 60267.264752622 2023-11-19T06:21:14.626501+00:00 20000094.840618170798 20999999.999963548034 256000094.840578019619 1 60267.264764229 2023-11-19T06:21:15.629400+00:00 20000094.840382568538 21000000.000188756734 256000094.840567648411 1 60267.264775742 2023-11-19T06:21:16.624139+00:00 20000094.840708125383 20999999.999426692724 256000094.840131133795 1 60267.264787287 2023-11-19T06:21:17.621549+00:00 20000094.840596612543 20999999.999599900097 256000094.840192824602 1 60267.264798858 2023-11-19T06:21:18.621338+00:00 20000094.840902920812 21000000.000403884798 256000094.841303110123 1 60267.264810483 2023-11-19T06:21:19.625702+00:00 20000094.840655781329 20999999.999987594783 256000094.840639680624 1 60267.264822032 2023-11-19T06:21:20.623586+00:00 20000094.840608090162 20999999.999330583960 256000094.839934974909 1 60267.264833608 2023-11-19T06:21:21.623703+00:00 20000094.840652551502 21000000.000223789364 256000094.840872645378 1 60267.264845269 2023-11-19T06:21:22.631204+00:00 20000094.840663373470 21000000.000386893749 256000094.841046571732 1 60267.264856794 2023-11-19T06:21:23.626974+00:00 20000094.840668313205 20999999.999312330037 256000094.839976966381 1 60267.264868430 2023-11-19T06:21:24.632395+00:00 20000094.840435341001 20999999.999923359603 256000094.840354979038 1 60267.264879906 2023-11-19T06:21:25.623843+00:00 20000094.840773589909 21000000.000983953476 256000094.841753840446 1 60267.264891511 2023-11-19T06:21:26.626574+00:00 20000094.840498980135 20999999.999825473875 256000094.840320765972 1 60267.264903036 2023-11-19T06:21:27.622290+00:00 20000094.840690545738 20999999.999224483967 256000094.839911341667 1 60267.264914788 2023-11-19T06:21:28.637669+00:00 20000094.840634915978 21000000.000432167202 256000094.841063380241 1 60267.264926312 2023-11-19T06:21:29.633314+00:00 20000094.840809363872 21000000.000421304256 256000094.841226994991 1 60267.264937863 2023-11-19T06:21:30.631384+00:00 20000094.840326432139 20999999.999521508813 256000094.839844226837 1 60267.264949351 2023-11-19T06:21:31.623925+00:00 20000094.840742230415 21000000.000039137900 256000094.840777665377 1 60267.264960899 2023-11-19T06:21:32.621620+00:00 20000094.840649448335 21000000.000709522516 256000094.841355293989 1 60267.264972496 2023-11-19T06:21:33.623639+00:00 20000094.840940110385 20999999.999728500843 256000094.840664923191 1 60267.264984153 2023-11-19T06:21:34.630815+00:00 20000094.840602058917 20999999.999374799430 256000094.839973181486 1 60267.264995771 2023-11-19T06:21:35.634569+00:00 20000094.840576864779 21000000.000441752374 256000094.841014921665 1 60267.265007271 2023-11-19T06:21:36.628202+00:00 20000094.840706352144 21000000.000108581036 256000094.840811222792 1 60267.265018880 2023-11-19T06:21:37.631226+00:00 20000094.840637881309 20999999.999221839011 256000094.839856028557 1 60267.265030460 2023-11-19T06:21:38.631788+00:00 20000094.840409096330 21000000.000009443611 256000094.840414851904 1 60267.265041996 2023-11-19T06:21:39.628447+00:00 20000094.840578317642 21000000.000434949994 256000094.841009557247 1 60267.265053479 2023-11-19T06:21:40.620589+00:00 20000094.840790003538 20999999.999622151256 256000094.840408474207 1 60267.265065103 2023-11-19T06:21:41.624934+00:00 20000094.840747337788 20999999.999552749097 256000094.840296387672 1 60267.265076682 2023-11-19T06:21:42.625292+00:00 20000094.840683095157 21000000.000603988767 256000094.841283380985 1 60267.265088214 2023-11-19T06:21:43.621697+00:00 20000094.840630002320 21000000.000224299729 256000094.840850591660 1 60267.265099780 2023-11-19T06:21:44.620990+00:00 20000094.840509887785 20999999.999281208962 256000094.839787393808 1 60267.265111415 2023-11-19T06:21:45.626220+00:00 20000094.840728085488 21000000.000177033246 256000094.840901404619 1 60267.265123050 2023-11-19T06:21:46.631533+00:00 20000094.840629998595 21000000.000595770776 256000094.841222077608 1 60267.265134527 2023-11-19T06:21:47.623181+00:00 20000094.840538870543 20999999.999773379415 256000094.840308547020 1 60267.265146232 2023-11-19T06:21:48.634465+00:00 20000094.840562403202 20999999.999819833785 256000094.840378552675 1 60267.265157713 2023-11-19T06:21:49.626355+00:00 20000094.840639088303 21000000.000579524785 256000094.841214925051 1 60267.265169282 2023-11-19T06:21:50.625926+00:00 20000094.840633582324 20999999.999816298485 256000094.840446174145 1 60267.265180911 2023-11-19T06:21:51.630710+00:00 20000094.840626008809 20999999.999556466937 256000094.840178787708 1 60267.265192430 2023-11-19T06:21:52.625948+00:00 20000094.840510655195 21000000.000235512853 256000094.840742468834 1 60267.265204167 2023-11-19T06:21:53.640018+00:00 20000094.840717181563 21000000.000376973301 256000094.841090440750 1 60267.265215563 2023-11-19T06:21:54.624595+00:00 20000094.840653225780 20999999.999476730824 256000094.840126276016 1 60267.265227115 2023-11-19T06:21:55.622709+00:00 20000094.840543270111 20999999.999744608998 256000094.840284168720 1 60267.265238679 2023-11-19T06:21:56.621912+00:00 20000094.840638231486 21000000.000593516976 256000094.841228038073 1 60267.265250279 2023-11-19T06:21:57.624111+00:00 20000094.840670008212 20999999.999855551869 256000094.840521872044 1 60267.265261844 2023-11-19T06:21:58.623291+00:00 20000094.840460211039 20999999.999420508742 256000094.839877039194 1 60267.265273481 2023-11-19T06:21:59.628773+00:00 20000094.840580023825 21000000.000626061112 256000094.841202378273 1 60267.265284990 2023-11-19T06:22:00.623151+00:00 20000094.840725436807 21000000.000633809716 256000094.841355562210 1 60267.265296919 2023-11-19T06:22:01.653772+00:00 20000094.840635318309 20999999.999361086637 256000094.839992731810 1 60267.265308389 2023-11-19T06:22:02.644775+00:00 20000094.840714972466 20999999.999991022050 256000094.840702295303 1 60267.265319819 2023-11-19T06:22:03.632346+00:00 20000094.840681765229 21000000.000447552651 256000094.841125607491 1 60267.265331300 2023-11-19T06:22:04.624317+00:00 20000094.840820651501 20999999.999878346920 256000094.840695291758 1 60267.265342935 2023-11-19T06:22:05.629621+00:00 20000094.840344026685 20999999.999452337623 256000094.839792668819 1 60267.265354487 2023-11-19T06:22:06.627663+00:00 20000094.840873416513 21000000.000720962882 256000094.841590702534 1 60267.265366104 2023-11-19T06:22:07.631327+00:00 20000094.840377476066 21000000.000175006688 256000094.840548783541 1 60267.265377691 2023-11-19T06:22:08.632505+00:00 20000094.840673521161 20999999.998931892216 256000094.839601695538 1 60267.265389168 2023-11-19T06:22:09.624109+00:00 20000094.840566735715 20999999.999858442694 256000094.840421468019 1 60267.265400797 2023-11-19T06:22:10.628895+00:00 20000094.840830817819 21000000.000637929887 256000094.841465055943 1 60267.265412326 2023-11-19T06:22:11.624953+00:00 20000094.840582188219 20999999.999672751874 256000094.840251237154 1 60267.265423951 2023-11-19T06:22:12.629376+00:00 20000094.840787533671 20999999.999587964267 256000094.840371787548 1 60267.265435485 2023-11-19T06:22:13.625900+00:00 20000094.840682193637 21000000.000620108098 256000094.841298580170 1 60267.265447016 2023-11-19T06:22:14.622195+00:00 20000094.840690080076 21000000.000219862908 256000094.840906232595 1 60267.265458583 2023-11-19T06:22:15.621571+00:00 20000094.840583294630 20999999.999368742108 256000094.839948326349 1 60267.265470158 2023-11-19T06:22:16.621632+00:00 20000094.840862791985 21000000.000146750361 256000094.841005831957 1 60267.265481836 2023-11-19T06:22:17.630659+00:00 20000094.840764105320 21000000.000576119870 256000094.841336518526 1 60267.265493316 2023-11-19T06:22:18.622504+00:00 20000094.840469054878 20999999.999373298138 256000094.839838653803 1 60267.265504863 2023-11-19T06:22:19.620123+00:00 20000094.840829540044 20999999.999525755644 256000094.840351611376 1 60267.265516455 2023-11-19T06:22:20.621714+00:00 20000094.840627044439 21000000.000660892576 256000094.841284245253 1 60267.265528056 2023-11-19T06:22:21.624058+00:00 20000094.840565849096 21000000.000123463571 256000094.840685635805 1 60267.265539615 2023-11-19T06:22:22.622741+00:00 20000094.840662326664 20999999.999348405749 256000094.840007036924 1 60267.265551225 2023-11-19T06:22:23.625861+00:00 20000094.840469177812 21000000.000391036272 256000094.840856522322 1 60267.265562788 2023-11-19T06:22:24.624858+00:00 20000094.840508520603 21000000.000724572688 256000094.841229408979 1 60267.265574387 2023-11-19T06:22:25.627056+00:00 20000094.840683765709 20999999.999691285193 256000094.840371340513 1 60267.265585908 2023-11-19T06:22:26.622453+00:00 20000094.840625312179 20999999.999748326838 256000094.840369939804 1 60267.265597473 2023-11-19T06:22:27.621634+00:00 20000094.840555813164 21000000.000614099205 256000094.841166228056 1 60267.265609094 2023-11-19T06:22:28.625700+00:00 20000094.840671930462 21000000.000009775162 256000094.840678006411 1 60267.265620662 2023-11-19T06:22:29.625213+00:00 20000094.840584442019 20999999.999186798930 256000094.839767575264 1 60267.265632249 2023-11-19T06:22:30.626303+00:00 20000094.840597666800 21000000.000352319330 256000094.840946286917 1 60267.265643789 2023-11-19T06:22:31.623309+00:00 20000094.840444251895 21000000.000371903181 256000094.840812444687 1 60267.265655344 2023-11-19T06:22:32.621737+00:00 20000094.840640138835 20999999.999165471643 256000094.839801907539 1 60267.265666932 2023-11-19T06:22:33.622945+00:00 20000094.840552330017 20999999.999695338309 256000094.840243965387 1 60267.265678511 2023-11-19T06:22:34.623314+00:00 20000094.840703606606 21000000.000713568181 256000094.841413468122 1 60267.265690062 2023-11-19T06:22:35.621370+00:00 20000094.840606495738 21000000.000109564513 256000094.840712368488 1 60267.265701642 2023-11-19T06:22:36.621839+00:00 20000094.840576328337 20999999.999559894204 256000094.840132504702 1 60267.265713225 2023-11-19T06:22:37.622596+00:00 20000094.840545158833 21000000.000545572490 256000094.841087013483 1 60267.265724780 2023-11-19T06:22:38.620982+00:00 20000094.840648576617 21000000.000700090080 256000094.841344952583 1 60267.265736394 2023-11-19T06:22:39.624405+00:00 20000094.840899296105 20999999.999580863863 256000094.840476453304 1 60267.265747936 2023-11-19T06:22:40.621704+00:00 20000094.840618684888 20999999.999840818346 256000094.840455830097 1 60267.265759495 2023-11-19T06:22:41.620339+00:00 20000094.840715736151 21000000.000183857977 256000094.840895891190 1 60267.265771125 2023-11-19T06:22:42.625155+00:00 20000094.840796533972 20999999.999256640673 256000094.840049475431 1 60267.265782652 2023-11-19T06:22:43.621182+00:00 20000094.840638831258 20999999.999490968883 256000094.840126097202 1 60267.265794260 2023-11-19T06:22:44.624115+00:00 20000094.840708371252 21000000.000670846552 256000094.841375529766 1 60267.265805827 2023-11-19T06:22:45.623397+00:00 20000094.840800870210 21000000.000266212970 256000094.841063410044 1 60267.265817405 2023-11-19T06:22:46.623816+00:00 20000094.840545650572 20999999.999411303550 256000094.839953273535 1 60267.265829002 2023-11-19T06:22:47.625827+00:00 20000094.840775575489 20999999.999718651175 256000094.840490549803 1 60267.265840590 2023-11-19T06:22:48.627001+00:00 20000094.840867899358 21000000.000618305057 256000094.841482520103 1 60267.265852210 2023-11-19T06:22:49.630932+00:00 20000094.840514421463 20999999.999770406634 256000094.840281128883 1 60267.265863743 2023-11-19T06:22:50.627382+00:00 20000094.840719453990 20999999.999508451670 256000094.840224206448 1 60267.265875426 2023-11-19T06:22:51.636815+00:00 20000094.840708300471 21000000.000482786447 256000094.841187417507 1 60267.265886960 2023-11-19T06:22:52.633311+00:00 20000094.840604171157 20999999.999956887215 256000094.840557336807 1 60267.265898433 2023-11-19T06:22:53.624582+00:00 20000094.840765576810 20999999.999366458505 256000094.840128332376 1 60267.265910040 2023-11-19T06:22:54.627479+00:00 20000094.840824808925 21000000.000350523740 256000094.841171652079 1 60267.265921606 2023-11-19T06:22:55.626769+00:00 20000094.840516775846 21000000.000654220581 256000094.841167300940 1 60267.265933214 2023-11-19T06:22:56.629720+00:00 20000094.840595200658 20999999.999456383288 256000094.840047895908 1 60267.265944730 2023-11-19T06:22:57.624651+00:00 20000094.840788893402 20999999.999708965421 256000094.840494155884 1 60267.265956407 2023-11-19T06:22:58.633612+00:00 20000094.840645920485 21000000.000645641237 256000094.841287851334 1 60267.265967865 2023-11-19T06:22:59.623596+00:00 20000094.841013051569 21000000.000096984208 256000094.841106325388 1 60267.265979486 2023-11-19T06:23:00.627567+00:00 20000094.840435266495 20999999.999374978244 256000094.839806556702 1 60267.265991392 2023-11-19T06:23:01.656216+00:00 20000094.840486321598 21000000.000400453806 256000094.840883076191 1 60267.266002577 2023-11-19T06:23:02.622658+00:00 20000094.840719647706 21000000.000551484525 256000094.841267436743 1 60267.266014162 2023-11-19T06:23:03.623615+00:00 20000094.840628281236 20999999.999334927648 256000094.839959502220 1 60267.266025725 2023-11-19T06:23:04.622611+00:00 20000094.840456213802 20999999.999610137194 256000094.840062648058 1 60267.266037318 2023-11-19T06:23:05.624288+00:00 20000094.840787496418 21000000.000682067126 256000094.841465860605 1 60267.266048850 2023-11-19T06:23:06.620622+00:00 20000094.840627677739 21000000.000071890652 256000094.840695858002 1 60267.266060431 2023-11-19T06:23:07.621283+00:00 20000094.840560082346 20999999.999548900872 256000094.840105295181 1 60267.266072021 2023-11-19T06:23:08.622633+00:00 20000094.841009825468 21000000.000611979514 256000094.841618120670 1 60267.266083568 2023-11-19T06:23:09.620311+00:00 20000094.840744242072 21000000.000650655478 256000094.841391205788 1 60267.266095145 2023-11-19T06:23:10.620536+00:00 20000094.840639445931 20999999.999617133290 256000094.840252876282 1 60267.266106888 2023-11-19T06:23:11.635149+00:00 20000094.840498737991 21000000.000121962279 256000094.840617001057 1 60267.266118373 2023-11-19T06:23:12.627393+00:00 20000094.840584479272 21000000.000840637833 256000094.841421425343 1 60267.266129910 2023-11-19T06:23:13.624236+00:00 20000094.840712960809 20999999.999910127372 256000094.840619385242 1 60267.266141518 2023-11-19T06:23:14.627115+00:00 20000094.840808980167 20999999.999496694654 256000094.840301990509 1 60267.266153106 2023-11-19T06:23:15.628357+00:00 20000094.840529900044 21000000.000511579216 256000094.841037780046 1 60267.266164714 2023-11-19T06:23:16.631239+00:00 20000094.840757150203 21000000.000265657902 256000094.841019123793 1 60267.266176234 2023-11-19T06:23:17.626580+00:00 20000094.840667881072 20999999.999173384160 256000094.839837551117 1 60267.266187884 2023-11-19T06:23:18.633189+00:00 20000094.840661924332 20999999.999896083027 256000094.840554296970 1 60267.266199327 2023-11-19T06:23:19.621845+00:00 20000094.840524379164 21000000.000812921673 256000094.841333597898 1 60267.266210970 2023-11-19T06:23:20.627777+00:00 20000094.840906359255 20999999.999597340822 256000094.840499997139 1 60267.266222484 2023-11-19T06:23:21.622657+00:00 20000094.840731970966 20999999.999648761004 256000094.840377032757 1 60267.266234062 2023-11-19T06:23:22.622981+00:00 20000094.840547144413 21000000.000628538430 256000094.841171979904 1 60267.266245654 2023-11-19T06:23:23.624503+00:00 20000094.840516392142 21000000.000002902001 256000094.840515583754 1 60267.266257205 2023-11-19T06:23:24.622492+00:00 20000094.840757828206 20999999.999215409160 256000094.839969545603 1 60267.266268838 2023-11-19T06:23:25.627643+00:00 20000094.840706817806 20999999.999974392354 256000094.840677529573 1 60267.266280491 2023-11-19T06:23:26.634408+00:00 20000094.840665601194 21000000.000419944525 256000094.841081857681 1 60267.266292046 2023-11-19T06:23:27.632736+00:00 20000094.840774141252 20999999.999499637634 256000094.840270102024 1 60267.266303497 2023-11-19T06:23:28.622136+00:00 20000094.840587843210 20999999.999672867358 256000094.840257018805 1 60267.266315094 2023-11-19T06:23:29.624101+00:00 20000094.840494923294 21000000.000700481236 256000094.841191709042 1 60267.266326660 2023-11-19T06:23:30.623456+00:00 20000094.840822178870 21000000.000089213252 256000094.840907722712 1 60267.266338222 2023-11-19T06:23:31.622344+00:00 20000094.840824812651 20999999.999362204224 256000094.840183317661 1 60267.266349844 2023-11-19T06:23:32.626520+00:00 20000094.840500652790 21000000.000537429005 256000094.841034382582 1 60267.266361375 2023-11-19T06:23:33.622844+00:00 20000094.840663108975 21000000.000721894205 256000094.841381311417 1 60267.266373078 2023-11-19T06:23:34.633968+00:00 20000094.840468540788 20999999.999498754740 256000094.839963614941 1 60267.266384564 2023-11-19T06:23:35.626316+00:00 20000094.840732857585 20999999.999805629253 256000094.840534806252 1 60267.266396089 2023-11-19T06:23:36.622131+00:00 20000094.840771995485 21000000.000503089279 256000094.841271400452 1 60267.266407795 2023-11-19T06:23:37.633515+00:00 20000094.840667691082 20999999.999920397997 256000094.840584397316 1 60267.266419223 2023-11-19T06:23:38.620876+00:00 20000094.840547367930 20999999.999412365258 256000094.839956045151 1 60267.266430812 2023-11-19T06:23:39.622191+00:00 20000094.840673729777 21000000.000105831772 256000094.840775847435 1 60267.266442404 2023-11-19T06:23:40.623699+00:00 20000094.840646479279 20999999.999862086028 256000094.840504854918 1 60267.266454022 2023-11-19T06:23:41.627495+00:00 20000094.840753108263 20999999.999287448823 256000094.840036869049 1 60267.266465541 2023-11-19T06:23:42.622737+00:00 20000094.840718276799 20999999.999481938779 256000094.840196520090 1 60267.266477172 2023-11-19T06:23:43.627668+00:00 20000094.840605888516 21000000.000415466726 256000094.841017663479 1 60267.266488684 2023-11-19T06:23:44.622336+00:00 20000094.840833771974 20999999.999666828662 256000094.840496927500 1 60267.266500300 2023-11-19T06:23:45.625915+00:00 20000094.840449433774 20999999.999279193580 256000094.839724928141 1 60267.266511948 2023-11-19T06:23:46.632349+00:00 20000094.840795166790 21000000.000430185348 256000094.841221660376 1 60267.266523425 2023-11-19T06:23:47.623902+00:00 20000094.840701594949 21000000.000367525965 256000094.841065406799 1 60267.266535091 2023-11-19T06:23:48.631836+00:00 20000094.840595219284 20999999.999351385981 256000094.839942902327 1 60267.266546629 2023-11-19T06:23:49.628801+00:00 20000094.840595550835 21000000.000070322305 256000094.840662181377 1 60267.266558292 2023-11-19T06:23:50.636464+00:00 20000094.840831845999 21000000.000866752118 256000094.841694891453 1 60267.266569759 2023-11-19T06:23:51.627133+00:00 20000094.840809974819 20999999.999706991017 256000094.840513259172 1 60267.266581307 2023-11-19T06:23:52.624898+00:00 20000094.840505588800 20999999.999415520579 256000094.839917421341 1 60267.266592924 2023-11-19T06:23:53.628571+00:00 20000094.840586241335 21000000.000566128641 256000094.841148674488 1 60267.266604496 2023-11-19T06:23:54.628462+00:00 20000094.840870477259 21000000.000204429030 256000094.841071218252 1 60267.266616000 2023-11-19T06:23:55.622388+00:00 20000094.840604782104 20999999.999333065003 256000094.839934140444 1 60267.266627550 2023-11-19T06:23:56.620307+00:00 20000094.840771563351 21000000.000135291368 256000094.840903162956 1 60267.266639153 2023-11-19T06:23:57.622809+00:00 20000094.840581908822 21000000.000693611801 256000094.841271817684 1 60267.266650796 2023-11-19T06:23:58.628811+00:00 20000094.840766716748 20999999.999562032521 256000094.840325057507 1 60267.266662344 2023-11-19T06:23:59.626556+00:00 20000094.840680770576 20999999.999602850527 256000094.840279936790 1 60267.266674078 2023-11-19T06:24:00.640352+00:00 20000094.840743403882 21000000.000916197896 256000094.841655880213 1 60267.266685462 2023-11-19T06:24:01.623934+00:00 20000094.840559799224 21000000.000541873276 256000094.841097980738 1 60267.266697141 2023-11-19T06:24:02.632957+00:00 20000094.840784177184 20999999.999485515058 256000094.840265989304 1 60267.266708697 2023-11-19T06:24:03.631447+00:00 20000094.840610492975 21000000.000593580306 256000094.841200381517 1 60267.266720288 2023-11-19T06:24:04.632888+00:00 20000094.840666458011 21000000.000752903521 256000094.841415643692 1 60267.266731949 2023-11-19T06:24:05.640403+00:00 20000094.840666346252 20999999.999626293778 256000094.840288937092 1 60267.266743354 2023-11-19T06:24:06.625848+00:00 20000094.840778525919 20999999.999781861901 256000094.840556681156 1 60267.266754918 2023-11-19T06:24:07.624913+00:00 20000094.840718738735 21000000.000656504184 256000094.841371566057 1 60267.266766544 2023-11-19T06:24:08.629339+00:00 20000094.840622920543 20999999.999950774014 256000094.840570002794 1 60267.266778156 2023-11-19T06:24:09.632681+00:00 20000094.840729303658 20999999.999124113470 256000094.839849710464 1 60267.266789883 2023-11-19T06:24:10.645928+00:00 20000094.840723145753 21000000.000047955662 256000094.840767413378 1 60267.266801220 2023-11-19T06:24:11.625392+00:00 20000094.840581908822 21000000.000312130898 256000094.840890347958 1 60267.266812777 2023-11-19T06:24:12.623920+00:00 20000094.840627152473 20999999.999177463353 256000094.839800924063 1 60267.266824332 2023-11-19T06:24:13.622290+00:00 20000094.840547334403 20999999.999559156597 256000094.840102791786 1 60267.266835957 2023-11-19T06:24:14.626658+00:00 20000094.840505994856 21000000.000358879566 256000094.840861171484 1 60267.266847494 2023-11-19T06:24:15.623476+00:00 20000094.840623144060 20999999.999718982726 256000094.840338438749 1 60267.266859062 2023-11-19T06:24:16.622978+00:00 20000094.840932492167 20999999.999310225248 256000094.840239018202 1 60267.266870853 2023-11-19T06:24:17.641720+00:00 20000094.840756751597 21000000.000898100436 256000094.841651141644 1 60267.266882228 2023-11-19T06:24:18.624454+00:00 20000094.840795002878 21000000.000769190490 256000094.841560512781 1 60267.266893785 2023-11-19T06:24:19.623024+00:00 20000094.840636007488 20999999.999493766576 256000094.840126097202 1 60267.266905359 2023-11-19T06:24:20.622984+00:00 20000094.840502142906 20999999.999763149768 256000094.840261608362 1 60267.266916951 2023-11-19T06:24:21.624595+00:00 20000094.840522203594 21000000.000720623881 256000094.841239124537 1 60267.266928524 2023-11-19T06:24:22.624453+00:00 20000094.840695541352 20999999.999592505395 256000094.840284347534 1 60267.266940149 2023-11-19T06:24:23.628912+00:00 20000094.840722411871 20999999.999310739338 256000094.840029448271 1 60267.266951649 2023-11-19T06:24:24.622516+00:00 20000094.840682797134 21000000.000547982752 256000094.841227084398 1 60267.266963224 2023-11-19T06:24:25.622561+00:00 20000094.840717166662 21000000.000240612775 256000094.840954095125 1 60267.266974795 2023-11-19T06:24:26.622281+00:00 20000094.840520512313 20999999.999253403395 256000094.839770197868 1 60267.266986386 2023-11-19T06:24:27.623792+00:00 20000094.840590979904 20999999.999809097499 256000094.840396374464 1 60267.266997922 2023-11-19T06:24:28.620498+00:00 20000094.840771801770 21000000.000351645052 256000094.841119736433 1 60267.267009499 2023-11-19T06:24:29.620679+00:00 20000094.840699527413 20999999.999911885709 256000094.840607702732 1 60267.267021064 2023-11-19T06:24:30.619942+00:00 20000094.840745195746 20999999.999532420188 256000094.840273916721 1 60267.267032664 2023-11-19T06:24:31.622141+00:00 20000094.840547300875 21000000.000419124961 256000094.840962737799 1 60267.267044222 2023-11-19T06:24:32.620730+00:00 20000094.840567693114 21000000.000121884048 256000094.840685904026 1 60267.267055804 2023-11-19T06:24:33.621501+00:00 20000094.840784341097 20999999.999101206660 256000094.839881867170 1 60267.267067405 2023-11-19T06:24:34.623851+00:00 20000094.840476371348 21000000.000140722841 256000094.840613394976 1 60267.267078957 2023-11-19T06:24:35.621844+00:00 20000094.840604890138 21000000.000486481935 256000094.841087698936 1 60267.267090538 2023-11-19T06:24:36.622453+00:00 20000094.840777214617 20999999.999668721110 256000094.840442240238 1 60267.267102081 2023-11-19T06:24:37.619823+00:00 20000094.840691167861 20999999.999813407660 256000094.840500891209 1 60267.267113664 2023-11-19T06:24:38.620559+00:00 20000094.840684358031 21000000.000781603158 256000094.841462254524 1 60267.267125304 2023-11-19T06:24:39.626264+00:00 20000094.840820163488 21000000.000096119940 256000094.840912580490 1 60267.267136831 2023-11-19T06:24:40.622170+00:00 20000094.840364765376 20999999.999263245612 256000094.839624315500 1 60267.267148425 2023-11-19T06:24:41.623887+00:00 20000094.840824916959 21000000.000348795205 256000094.841170012951 1 60267.267160051 2023-11-19T06:24:42.628409+00:00 20000094.840503446758 21000000.000557195395 256000094.841056942940 1 60267.267171572 2023-11-19T06:24:43.623797+00:00 20000094.840528368950 20999999.999342203140 256000094.839866876602 1 60267.267183147 2023-11-19T06:24:44.623893+00:00 20000094.840435769409 20999999.999427538365 256000094.839859604836 1 60267.267194863 2023-11-19T06:24:45.636194+00:00 20000094.840797904879 21000000.000688236207 256000094.841482430696 1 60267.267206363 2023-11-19T06:24:46.629805+00:00 20000094.840401612222 21000000.000217985362 256000094.840615898371 1 60267.267217849 2023-11-19T06:24:47.622179+00:00 20000094.840692352504 20999999.999574091285 256000094.840262740850 1 60267.267229539 2023-11-19T06:24:48.632168+00:00 20000094.840755809098 21000000.000682413578 256000094.841434538364 1 60267.267240997 2023-11-19T06:24:49.622130+00:00 20000094.840646199882 21000000.000573381782 256000094.841215908527 1 60267.267252632 2023-11-19T06:24:50.627404+00:00 20000094.840616602451 20999999.998993821442 256000094.839606732130 1 60267.267264235 2023-11-19T06:24:51.629886+00:00 20000094.840733371675 21000000.000067055225 256000094.840796738863 1 60267.267275746 2023-11-19T06:24:52.624492+00:00 20000094.840583965182 21000000.000811878592 256000094.841392159462 1 60267.267287324 2023-11-19T06:24:53.624826+00:00 20000094.840696886182 21000000.000027656555 256000094.840720832348 1 60267.267298889 2023-11-19T06:24:54.624064+00:00 20000094.840491071343 20999999.999720256776 256000094.840207636356 1 60267.267310426 2023-11-19T06:24:55.620804+00:00 20000094.840599410236 21000000.000570248812 256000094.841165959835 1 60267.267322010 2023-11-19T06:24:56.621677+00:00 20000094.840563077480 21000000.000272184610 256000094.840831577778 1 60267.267333618 2023-11-19T06:24:57.624644+00:00 20000094.840961206704 20999999.999479364604 256000094.840436875820 1 60267.267345183 2023-11-19T06:24:58.623753+00:00 20000094.840621657670 21000000.000096052885 256000094.840714007616 1 60267.267356758 2023-11-19T06:24:59.623892+00:00 20000094.840559609234 21000000.000807248056 256000094.841363161802 1 60267.267368323 2023-11-19T06:25:00.623140+00:00 20000094.840807922184 20999999.999623268843 256000094.840427488089 1 60267.267380691 2023-11-19T06:25:01.691704+00:00 20000094.840705372393 20999999.999593216926 256000094.840294897556 1 60267.267391590 2023-11-19T06:25:02.633398+00:00 20000094.840584143996 21000000.000521473587 256000094.841101944447 1 60267.267403134 2023-11-19T06:25:03.630767+00:00 20000094.840631943196 21000000.000198803842 256000094.840827047825 1 60267.267414748 2023-11-19T06:25:04.634252+00:00 20000094.840559635311 20999999.999267701060 256000094.839823633432 1 60267.267426273 2023-11-19T06:25:05.630012+00:00 20000094.840704340488 20999999.999990757555 256000094.840691417456 1 60267.267437878 2023-11-19T06:25:06.632640+00:00 20000094.840538524091 21000000.000740583986 256000094.841275423765 1 60267.267449382 2023-11-19T06:25:07.626609+00:00 20000094.840981069952 20999999.999571032822 256000094.840548396111 1 60267.267460891 2023-11-19T06:25:08.620989+00:00 20000094.840459071100 20999999.999500866979 256000094.839956253767 1 60267.267472493 2023-11-19T06:25:09.623436+00:00 20000094.840586181730 21000000.000386394560 256000094.840968877077 1 60267.267484093 2023-11-19T06:25:10.625660+00:00 20000094.840794779360 20999999.999798242003 256000094.840589314699 1 60267.267495640 2023-11-19T06:25:11.623280+00:00 20000094.840778145939 20999999.999003857374 256000094.839778304100 1 60267.267507245 2023-11-19T06:25:12.626005+00:00 20000094.840615157038 21000000.000072114170 256000094.840683579445 1 60267.267518766 2023-11-19T06:25:13.621388+00:00 20000094.840541545302 21000000.000474154949 256000094.841012001038 1 60267.267530372 2023-11-19T06:25:14.624179+00:00 20000094.840706013143 20999999.999390099198 256000094.840092420578 1 60267.267541974 2023-11-19T06:25:15.626562+00:00 20000094.840697720647 20999999.999614179134 256000094.840308189392 1 60267.267553507 2023-11-19T06:25:16.623041+00:00 20000094.840710461140 21000000.000526186079 256000094.841232955456 1 60267.267565112 2023-11-19T06:25:17.625670+00:00 20000094.840556010604 20999999.999917898327 256000094.840470194817 1 60267.267576678 2023-11-19T06:25:18.624966+00:00 20000094.840704627335 20999999.999395731837 256000094.840096652508 1 60267.267588309 2023-11-19T06:25:19.629946+00:00 20000094.840808145702 21000000.000338096172 256000094.841142565012 1 60267.267599791 2023-11-19T06:25:20.621972+00:00 20000094.840674787760 21000000.000626355410 256000094.841297447681 1 60267.267611428 2023-11-19T06:25:21.627341+00:00 20000094.840462483466 20999999.999442804605 256000094.839901596308 1 60267.267622920 2023-11-19T06:25:22.620283+00:00 20000094.840824410319 20999999.999761890620 256000094.840582609177 1 60267.267634511 2023-11-19T06:25:23.621717+00:00 20000094.840706329793 21000000.000611741096 256000094.841314375401 1 60267.267646075 2023-11-19T06:25:24.620869+00:00 20000094.840611949563 20999999.999784830958 256000094.840393066406 1 60267.267657656 2023-11-19T06:25:25.621509+00:00 20000094.840612296015 20999999.999535042793 256000094.840143650770 1 60267.267669301 2023-11-19T06:25:26.627673+00:00 20000094.840761065483 21000000.000585649163 256000094.841343015432 1 60267.267680825 2023-11-19T06:25:27.623267+00:00 20000094.840544186532 21000000.000605538487 256000094.841146022081 1 60267.267692414 2023-11-19T06:25:28.624533+00:00 20000094.840907964855 20999999.999712981284 256000094.840617239475 1 60267.267703969 2023-11-19T06:25:29.622879+00:00 20000094.840642321855 21000000.000238932669 256000094.840877562761 1 60267.267715562 2023-11-19T06:25:30.624538+00:00 20000094.840747721493 21000000.001018010080 256000094.841762036085 1 60267.267727123 2023-11-19T06:25:31.623401+00:00 20000094.840617738664 20999999.999990731478 256000094.840604782104 1 60267.267738706 2023-11-19T06:25:32.624230+00:00 20000094.840802241117 20999999.999483704567 256000094.840282261372 1 60267.267750278 2023-11-19T06:25:33.624044+00:00 20000094.840638756752 21000000.000492513180 256000094.841127574444 1 60267.267761852 2023-11-19T06:25:34.624019+00:00 20000094.840705681592 21000000.000347007066 256000094.841049015522 1 60267.267773435 2023-11-19T06:25:35.624729+00:00 20000094.840564876795 20999999.999334204942 256000094.839895397425 1 60267.267785016 2023-11-19T06:25:36.625431+00:00 20000094.840695586056 20999999.999765943736 256000094.840457826853 1 60267.267796618 2023-11-19T06:25:37.627795+00:00 20000094.840617422014 21000000.000699602067 256000094.841313332319 1 60267.267808163 2023-11-19T06:25:38.625227+00:00 20000094.840846315026 20999999.999611984938 256000094.840454578400 1 60267.267819847 2023-11-19T06:25:39.634742+00:00 20000094.840488590300 20999999.999403934926 256000094.839888811111 1 60267.267831322 2023-11-19T06:25:40.626218+00:00 20000094.840598814189 21000000.000759985298 256000094.841355115175 1 60267.267842889 2023-11-19T06:25:41.625619+00:00 20000094.840667385608 21000000.000413998961 256000094.841077715158 1 60267.267854472 2023-11-19T06:25:42.626365+00:00 20000094.840526167303 20999999.999309018254 256000094.839831471443 1 60267.267865998 2023-11-19T06:25:43.622193+00:00 20000094.840691819787 21000000.000107079744 256000094.840795218945 1 60267.267877594 2023-11-19T06:25:44.624068+00:00 20000094.840485997498 21000000.000595007092 256000094.841077297926 1 60267.267889149 2023-11-19T06:25:45.622518+00:00 20000094.840943988413 20999999.999385431409 256000094.840325713158 1 60267.267900824 2023-11-19T06:25:46.631205+00:00 20000094.840538792312 20999999.999298240989 256000094.839833348989 1 60267.267912311 2023-11-19T06:25:47.623612+00:00 20000094.840433400124 21000000.000776685774 256000094.841206371784 1 60267.267924004 2023-11-19T06:25:48.633948+00:00 20000094.840711340308 21000000.000060301274 256000094.840767920017 1 60267.267935661 2023-11-19T06:25:49.641127+00:00 20000094.840684935451 20999999.999196700752 256000094.839877963066 1 60267.267947079 2023-11-19T06:25:50.627611+00:00 20000094.840786490589 21000000.000103112310 256000094.840885907412 1 60267.267958663 2023-11-19T06:25:51.628513+00:00 20000094.840624783188 21000000.000692326576 256000094.841313421726 1 60267.267970202 2023-11-19T06:25:52.625420+00:00 20000094.840622384101 20999999.999660827219 256000094.840279519558 1 60267.267981786 2023-11-19T06:25:53.626321+00:00 20000094.840825218707 20999999.999894294888 256000094.840715825558 1 60267.267993336 2023-11-19T06:25:54.624250+00:00 20000094.840628154576 21000000.000734560192 256000094.841359019279 1 60267.268004877 2023-11-19T06:25:55.621348+00:00 20000094.840658411384 21000000.000031750649 256000094.840686440468 1 60267.268016494 2023-11-19T06:25:56.625114+00:00 20000094.840613950044 20999999.999013572931 256000094.839623838663 1 60267.268028093 2023-11-19T06:25:57.627213+00:00 20000094.840679567307 21000000.000253424048 256000094.840929299593 1 60267.268039626 2023-11-19T06:25:58.623652+00:00 20000094.840676493943 21000000.000473294407 256000094.841146081686 1 60267.268051201 2023-11-19T06:25:59.623814+00:00 20000094.840607430786 20999999.999462243170 256000094.840065985918 1 60267.268062744 2023-11-19T06:26:00.621070+00:00 20000094.840458378196 20999999.999830752611 256000094.840285420418 1 60267.268074435 2023-11-19T06:26:01.631224+00:00 20000094.840671978891 21000000.000584967434 256000094.841253250837 1 60267.268086030 2023-11-19T06:26:02.632950+00:00 20000094.840649906546 20999999.999932155013 256000094.840578377247 1 60267.268097581 2023-11-19T06:26:03.631034+00:00 20000094.840464457870 20999999.999345064163 256000094.839805841446 1 60267.268109163 2023-11-19T06:26:04.631660+00:00 20000094.841046072543 21000000.000430356711 256000094.841472715139 1 60267.268120695 2023-11-19T06:26:05.628068+00:00 20000094.840460337698 21000000.000240735710 256000094.840697377920 1 60267.268132330 2023-11-19T06:26:06.633285+00:00 20000094.840681686997 20999999.999364737421 256000094.840042710304 1 60267.268143873 2023-11-19T06:26:07.630643+00:00 20000094.840557433665 21000000.000046603382 256000094.840600341558 1 60267.268155471 2023-11-19T06:26:08.632721+00:00 20000094.840676732361 21000000.000591520220 256000094.841264545918 1 60267.268166943 2023-11-19T06:26:09.623839+00:00 20000094.840725749731 20999999.999645039439 256000094.840367108583 1 60267.268178632 2023-11-19T06:26:10.633753+00:00 20000094.840552419424 20999999.999462116510 256000094.840010851622 1 60267.268190211 2023-11-19T06:26:11.634200+00:00 20000094.840711504221 21000000.000533003360 256000094.841240823269 1 60267.268201674 2023-11-19T06:26:12.624677+00:00 20000094.840528067201 21000000.000283412635 256000094.840807795525 1 60267.268213242 2023-11-19T06:26:13.624143+00:00 20000094.840684764087 20999999.999230585992 256000094.839911669493 1 60267.268224883 2023-11-19T06:26:14.629884+00:00 20000094.840612635016 21000000.000166252255 256000094.840775191784 1 60267.268236424 2023-11-19T06:26:15.627002+00:00 20000094.841041125357 21000000.000797081739 256000094.841834515333 1 60267.268247919 2023-11-19T06:26:16.620210+00:00 20000094.840506706387 20999999.999788377434 256000094.840291380882 1 60267.268259717 2023-11-19T06:26:17.639570+00:00 20000094.840726904571 20999999.999670747668 256000094.840393960476 1 60267.268271137 2023-11-19T06:26:18.626199+00:00 20000094.840872649103 21000000.000601269305 256000094.841470211744 1 60267.268282641 2023-11-19T06:26:19.620175+00:00 20000094.840684968978 21000000.000013247132 256000094.840694516897 1 60267.268294298 2023-11-19T06:26:20.627342+00:00 20000094.840423543006 20999999.999222580343 256000094.839642435312 1 60267.268305873 2023-11-19T06:26:21.627370+00:00 20000094.840747050941 21000000.000016298145 256000094.840759664774 1 60267.268317395 2023-11-19T06:26:22.622964+00:00 20000094.840404681861 21000000.000487804413 256000094.840888798237 1 60267.268329254 2023-11-19T06:26:23.647539+00:00 20000094.840820234269 20999999.999649733305 256000094.840466260910 1 60267.268340537 2023-11-19T06:26:24.622421+00:00 20000094.840722367167 20999999.999893669039 256000094.840612351894 1 60267.268352177 2023-11-19T06:26:25.628082+00:00 20000094.840456310660 21000000.000791829079 256000094.841244429350 1 60267.268363723 2023-11-19T06:26:26.625662+00:00 20000094.840816501528 21000000.000101257116 256000094.840914070606 1 60267.268375290 2023-11-19T06:26:27.625038+00:00 20000094.840875383466 20999999.999388169497 256000094.840259850025 1 60267.268386850 2023-11-19T06:26:28.623841+00:00 20000094.840565718710 20999999.999923400581 256000094.840485423803 1 60267.268398426 2023-11-19T06:26:29.623946+00:00 20000094.840399902314 20999999.999873898923 256000094.840270102024 1 60267.268410036 2023-11-19T06:26:30.627153+00:00 20000094.840887043625 20999999.999197296798 256000094.840080648661 1 60267.268421538 2023-11-19T06:26:31.620869+00:00 20000094.840676359832 20999999.999556422234 256000094.840229094028 1 60267.268433130 2023-11-19T06:26:32.622484+00:00 20000094.840654611588 21000000.000587746501 256000094.841238677502 1 60267.268444830 2023-11-19T06:26:33.633256+00:00 20000094.840591520071 20999999.999926228076 256000094.840514063835 1 60267.268456328 2023-11-19T06:26:34.626691+00:00 20000094.840701676905 20999999.999299202114 256000094.839997172356 1 60267.268467877 2023-11-19T06:26:35.624563+00:00 20000094.840636547655 21000000.000557057559 256000094.841189920902 1 60267.268479436 2023-11-19T06:26:36.623245+00:00 20000094.840877648443 21000000.000681180507 256000094.841555148363 1 60267.268491006 2023-11-19T06:26:37.622894+00:00 20000094.840566951782 20999999.999657489359 256000094.840220749378 1 60267.268502595 2023-11-19T06:26:38.624225+00:00 20000094.840901974589 21000000.000271737576 256000094.841170012951 1 60267.268514168 2023-11-19T06:26:39.624160+00:00 20000094.840810388327 21000000.000928949565 256000094.841735631227 1 60267.268525729 2023-11-19T06:26:40.622972+00:00 20000094.840746361762 20999999.999811161309 256000094.840553849936 1 60267.268537323 2023-11-19T06:26:41.624664+00:00 20000094.840534605086 20999999.999289117754 256000094.839820027351 1 60267.268548971 2023-11-19T06:26:42.631050+00:00 20000094.840737007558 21000000.000384666026 256000094.841117978096 1 60267.268560533 2023-11-19T06:26:43.630071+00:00 20000094.840770382434 21000000.000299125910 256000094.841065824032 1 60267.268572076 2023-11-19T06:26:44.627347+00:00 20000094.840537264943 20999999.999226339161 256000094.839759886265 1 60267.268583619 2023-11-19T06:26:45.624652+00:00 20000094.840561334044 20999999.999919693917 256000094.840477317572 1 60267.268595170 2023-11-19T06:26:46.622662+00:00 20000094.840660225600 21000000.000469181687 256000094.841125696898 1 60267.268606757 2023-11-19T06:26:47.623809+00:00 20000094.840773552656 20999999.999195598066 256000094.839965462685 1 60267.268618374 2023-11-19T06:26:48.627494+00:00 20000094.840797435492 20999999.999161519110 256000094.839955240488 1 60267.268629883 2023-11-19T06:26:49.621892+00:00 20000094.840663366020 21000000.000684093684 256000094.841343760490 1 60267.268641502 2023-11-19T06:26:50.625776+00:00 20000094.840667352080 21000000.000220585614 256000094.840884268284 1 60267.268653078 2023-11-19T06:26:51.625937+00:00 20000094.840633932501 20999999.999178495258 256000094.839808732271 1 60267.268664643 2023-11-19T06:26:52.625157+00:00 20000094.840517058969 20999999.999970201403 256000094.840483546257 1 60267.268676426 2023-11-19T06:26:53.643227+00:00 20000094.840755678713 21000000.000518016517 256000094.841269999743 1 60267.268687825 2023-11-19T06:26:54.628080+00:00 20000094.840484395623 20999999.999644923955 256000094.840125620365 1 60267.268699409 2023-11-19T06:26:55.628999+00:00 20000094.840698257089 20999999.999616939574 256000094.840311527252 1 60267.268710918 2023-11-19T06:26:56.623310+00:00 20000094.840949725360 21000000.000598382205 256000094.841544389725 1 60267.268722566 2023-11-19T06:26:57.629708+00:00 20000094.840731974691 21000000.000210177153 256000094.840938448906 1 60267.268734072 2023-11-19T06:26:58.623826+00:00 20000094.840522844344 20999999.999382011592 256000094.839901179075 1 60267.268745691 2023-11-19T06:26:59.627689+00:00 20000094.840658705682 21000000.000155933201 256000094.840810924768 1 60267.268757208 2023-11-19T06:27:00.622815+00:00 20000094.840679526329 21000000.000705745071 256000094.841381579638 1 60267.268768833 2023-11-19T06:27:01.627146+00:00 20000094.840603239834 20999999.999828983098 256000094.840428531170 1 60267.268780411 2023-11-19T06:27:02.627516+00:00 20000094.840851649642 21000000.000321872532 256000094.841169834137 1 60267.268792016 2023-11-19T06:27:03.630207+00:00 20000094.840631734580 21000000.000999942422 256000094.841627955437 1 60267.268803564 2023-11-19T06:27:04.627972+00:00 20000094.840540196747 20999999.999968282878 256000094.840504795313 1 60267.268815066 2023-11-19T06:27:05.621728+00:00 20000094.840628597885 20999999.999162863940 256000094.839787751436 1 60267.268826639 2023-11-19T06:27:06.621615+00:00 20000094.840666804463 21000000.000486332923 256000094.841149449348 1 60267.268838241 2023-11-19T06:27:07.624015+00:00 20000094.840698271990 21000000.000704158098 256000094.841398745775 1 60267.268849809 2023-11-19T06:27:08.623449+00:00 20000094.840718396008 20999999.999481953681 256000094.840196639299 1 60267.268861381 2023-11-19T06:27:09.623341+00:00 20000094.840724863112 20999999.999850794673 256000094.840571969748 1 60267.268872954 2023-11-19T06:27:10.623276+00:00 20000094.840636782348 21000000.000655442476 256000094.841288536787 1 60267.268884586 2023-11-19T06:27:11.628259+00:00 20000094.840596843511 20999999.999785896391 256000094.840379059315 1 60267.268896091 2023-11-19T06:27:12.622235+00:00 20000094.840534519404 20999999.999263141304 256000094.839793950319 1 60267.268907648 2023-11-19T06:27:13.620733+00:00 20000094.840766001493 21000000.000356141478 256000094.841118454933 1 60267.268919213 2023-11-19T06:27:14.619995+00:00 20000094.840321812779 21000000.000246901065 256000094.840565025806 1 60267.268930838 2023-11-19T06:27:15.624440+00:00 20000094.840799044818 20999999.999396357685 256000094.840191692114 1 60267.268942564 2023-11-19T06:27:16.637556+00:00 20000094.840555682778 20999999.999994289130 256000094.840546250343 1 60267.268954098 2023-11-19T06:27:17.634048+00:00 20000094.840539738536 21000000.000714473426 256000094.841250538826 1 60267.268965560 2023-11-19T06:27:18.624391+00:00 20000094.840701080859 20999999.999897021800 256000094.840594410896 1 60267.268977131 2023-11-19T06:27:19.624077+00:00 20000094.840579003096 20999999.999495014548 256000094.840070337057 1 60267.268988702 2023-11-19T06:27:20.623847+00:00 20000094.840680643916 21000000.000502314419 256000094.841179251671 1 60267.269000317 2023-11-19T06:27:21.627392+00:00 20000094.840953867882 21000000.000225793570 256000094.841175943613 1 60267.269011881 2023-11-19T06:27:22.626559+00:00 20000094.841018665582 20999999.999314453453 256000094.840329438448 1 60267.269023479 2023-11-19T06:27:23.628609+00:00 20000094.840523608029 21000000.000029884279 256000094.840549796820 1 60267.269035039 2023-11-19T06:27:24.627333+00:00 20000094.840571854264 21000000.000459864736 256000094.841028004885 1 60267.269046579 2023-11-19T06:27:25.624465+00:00 20000094.840776521713 20999999.999422866851 256000094.840195715427 1 60267.269058236 2023-11-19T06:27:26.631615+00:00 20000094.840467061847 20999999.999393969774 256000094.839857339859 1 60267.269069769 2023-11-19T06:27:27.628090+00:00 20000094.840618889779 21000000.000657971948 256000094.841273158789 1 60267.269081384 2023-11-19T06:27:28.631599+00:00 20000094.840671230108 21000000.000372547656 256000094.841040104628 1 60267.269092875 2023-11-19T06:27:29.624419+00:00 20000094.840908084065 20999999.999386802316 256000094.840291172266 1 60267.269104469 2023-11-19T06:27:30.626132+00:00 20000094.840640034527 21000000.000353399664 256000094.840989738703 1 60267.269115976 2023-11-19T06:27:31.620355+00:00 20000094.840427316725 21000000.000717669725 256000094.841141283512 1 60267.269127581 2023-11-19T06:27:32.623036+00:00 20000094.840774036944 20999999.999580480158 256000094.840350806713 1 60267.269139144 2023-11-19T06:27:33.622053+00:00 20000094.840682897717 20999999.999556239694 256000094.840235441923 1 60267.269150729 2023-11-19T06:27:34.623033+00:00 20000094.840663462877 21000000.000617075711 256000094.841276854277 1 60267.269162361 2023-11-19T06:27:35.627972+00:00 20000094.840390540659 21000000.000034287572 256000094.840421110392 1 60267.269173890 2023-11-19T06:27:36.624077+00:00 20000094.840871889144 20999999.999307092279 256000094.840175300837 1 60267.269185442 2023-11-19T06:27:37.622195+00:00 20000094.840538050979 21000000.000076442957 256000094.840610802174 1 60267.269197030 2023-11-19T06:27:38.623403+00:00 20000094.840533744544 21000000.000091202557 256000094.840621232986 1 60267.269208669 2023-11-19T06:27:39.629029+00:00 20000094.840505633503 20999999.999134577811 256000094.839636504650 1 60267.269220178 2023-11-19T06:27:40.623379+00:00 20000094.840738225728 20999999.999760150909 256000094.840494692326 1 60267.269231748 2023-11-19T06:27:41.623013+00:00 20000094.840693570673 21000000.000759351999 256000094.841449230909 1 60267.269243420 2023-11-19T06:27:42.631476+00:00 20000094.840788360685 20999999.999896254390 256000094.840680927038 1 60267.269254930 2023-11-19T06:27:43.625944+00:00 20000094.840525563806 20999999.999429196119 256000094.839951068163 1 60267.269266507 2023-11-19T06:27:44.626185+00:00 20000094.840824835002 21000000.000445619226 256000094.841266751289 1 60267.269278031 2023-11-19T06:27:45.621913+00:00 20000094.840578358620 21000000.000496447086 256000094.841071099043 1 60267.269289642 2023-11-19T06:27:46.625031+00:00 20000094.840688660741 20999999.999315839261 256000094.840000808239 1 60267.269301220 2023-11-19T06:27:47.625372+00:00 20000094.840695463121 21000000.000003542751 256000094.840695321560 1 60267.269312825 2023-11-19T06:27:48.628096+00:00 20000094.840663637966 21000000.000914487988 256000094.841574430466 1 60267.269324476 2023-11-19T06:27:49.634772+00:00 20000094.840700268745 21000000.000203464180 256000094.840900033712 1 60267.269335967 2023-11-19T06:27:50.627522+00:00 20000094.840583920479 20999999.999336700886 256000094.839916914701 1 60267.269347475 2023-11-19T06:27:51.621878+00:00 20000094.840739946812 21000000.000462062657 256000094.841198295355 1 60267.269359091 2023-11-19T06:27:52.625472+00:00 20000094.840689357370 21000000.000362921506 256000094.841048598289 1 60267.269370641 2023-11-19T06:27:53.623330+00:00 20000094.840719867498 20999999.999010529369 256000094.839726716280 1 60267.269382249 2023-11-19T06:27:54.626301+00:00 20000094.840902194381 20999999.999646551907 256000094.840545058250 1 60267.269393791 2023-11-19T06:27:55.623567+00:00 20000094.840553343296 21000000.000608537346 256000094.841158181429 1 60267.269405385 2023-11-19T06:27:56.625324+00:00 20000094.840496767312 20999999.999700386077 256000094.840193480253 1 60267.269416960 2023-11-19T06:27:57.625333+00:00 20000094.840688735247 20999999.999230831861 256000094.839915871620 1 60267.269428537 2023-11-19T06:27:58.625569+00:00 20000094.840821221471 21000000.000438064337 256000094.841255605221 1 60267.269440092 2023-11-19T06:27:59.623943+00:00 20000094.840687759221 21000000.000229798257 256000094.840913861990 1 60267.269451750 2023-11-19T06:28:00.631237+00:00 20000094.840635359287 20999999.999282002449 256000094.839913666248 1 60267.269463237 2023-11-19T06:28:01.623715+00:00 20000094.840910378844 21000000.000298950821 256000094.841205626726 1 60267.269474915 2023-11-19T06:28:02.632695+00:00 20000094.840682208538 21000000.000755950809 256000094.841434478760 1 60267.269486462 2023-11-19T06:28:03.630325+00:00 20000094.840711042285 20999999.999797135592 256000094.840504467487 1 60267.269498036 2023-11-19T06:28:04.630323+00:00 20000094.840453255922 20999999.999832432717 256000094.840281993151 1 60267.269509587 2023-11-19T06:28:05.628375+00:00 20000094.840786792338 21000000.000636830926 256000094.841419905424 1 60267.269521139 2023-11-19T06:28:06.626371+00:00 20000094.840466100723 21000000.000305969268 256000094.840768396854 1 60267.269532739 2023-11-19T06:28:07.628687+00:00 20000094.840867813677 20999999.999349150807 256000094.840213268995 1 60267.269544216 2023-11-19T06:28:08.620239+00:00 20000094.840554378927 21000000.000250920653 256000094.840801626444 1 60267.269555886 2023-11-19T06:28:09.628568+00:00 20000094.840582963079 21000000.000623162836 256000094.841202437878 1 60267.269567461 2023-11-19T06:28:10.628648+00:00 20000094.840726900846 20999999.999565467238 256000094.840288698673 1 60267.269578970 2023-11-19T06:28:11.623032+00:00 20000094.840683512390 20999999.999783542007 256000094.840463370085 1 60267.269590573 2023-11-19T06:28:12.625557+00:00 20000094.840769402683 21000000.000733178109 256000094.841498881578 1 60267.269602120 2023-11-19T06:28:13.623190+00:00 20000094.840563636273 20999999.999829687178 256000094.840389609337 1 60267.269613650 2023-11-19T06:28:14.619386+00:00 20000094.840631101280 20999999.999030999839 256000094.839658409357 1 60267.269625266 2023-11-19T06:28:15.622996+00:00 20000094.840732168406 21000000.000226810575 256000094.840955257416 1 60267.269636856 2023-11-19T06:28:16.624344+00:00 20000094.840745385736 21000000.000531915575 256000094.841273605824 1 60267.269648412 2023-11-19T06:28:17.622816+00:00 20000094.840778909624 20999999.999440271407 256000094.840215504169 1 60267.269659993 2023-11-19T06:28:18.623387+00:00 20000094.840644635260 20999999.999730475247 256000094.840371400118 1 60267.269671556 2023-11-19T06:28:19.622426+00:00 20000094.840624604374 21000000.000526018441 256000094.841146916151 1 60267.269683152 2023-11-19T06:28:20.624291+00:00 20000094.840689305216 20999999.999892599881 256000094.840578198433 1 60267.269694712 2023-11-19T06:28:21.623164+00:00 20000094.840647485107 20999999.999284759164 256000094.839928537607 1 60267.269706255 2023-11-19T06:28:22.620421+00:00 20000094.840824466199 21000000.000652100891 256000094.841472864151 1 60267.269717848 2023-11-19T06:28:23.622086+00:00 20000094.840888991952 21000000.000235989690 256000094.841121256351 1 60267.269729450 2023-11-19T06:28:24.624465+00:00 20000094.840484045446 20999999.999138183892 256000094.839618533850 1 60267.269741006 2023-11-19T06:28:25.622951+00:00 20000094.840562913567 20999999.999942887574 256000094.840502113104 1 60267.269752570 2023-11-19T06:28:26.622035+00:00 20000094.840680498630 21000000.000652298331 256000094.841329127550 1 60267.269764138 2023-11-19T06:28:27.621515+00:00 20000094.840737212449 20999999.999901607633 256000094.840635120869 1 60267.269775711 2023-11-19T06:28:28.621425+00:00 20000094.840501431376 20999999.999496996403 256000094.839994728565 1 60267.269787313 2023-11-19T06:28:29.623825+00:00 20000094.840968091041 21000000.000516928732 256000094.841481328011 1 60267.269798857 2023-11-19T06:28:30.621259+00:00 20000094.840762924403 21000000.000189494342 256000094.840948700905 1 60267.269810449 2023-11-19T06:28:31.622775+00:00 20000094.840532984585 20999999.999497193843 256000094.840026497841 1 60267.269822023 2023-11-19T06:28:32.622774+00:00 20000094.840551096946 21000000.000116448849 256000094.840663850307 1 60267.269833725 2023-11-19T06:28:33.633854+00:00 20000094.840741965920 21000000.000985581428 256000094.841723859310 1 60267.269845173 2023-11-19T06:28:34.622919+00:00 20000094.840586319566 20999999.999662622809 256000094.840245246887 1 60267.269856738 2023-11-19T06:28:35.622150+00:00 20000094.840664267540 20999999.999653540552 256000094.840314120054 1 60267.269868316 2023-11-19T06:28:36.622516+00:00 20000094.840563870966 21000000.000732254237 256000094.841292411089 1 60267.269879874 2023-11-19T06:28:37.621155+00:00 20000094.840784866363 21000000.000227957964 256000094.841009140015 1 60267.269891444 2023-11-19T06:28:38.620769+00:00 20000094.840784009546 20999999.999212034047 256000094.839992344379 1 60267.269903014 2023-11-19T06:28:39.620394+00:00 20000094.840608365834 21000000.000175856054 256000094.840780526400 1 60267.269914645 2023-11-19T06:28:40.625342+00:00 20000094.840680450201 21000000.000622045249 256000094.841298788786 1 60267.269926163 2023-11-19T06:28:41.620499+00:00 20000094.840427879244 20999999.999496087432 256000094.839920282364 1 60267.269937916 2023-11-19T06:28:42.635949+00:00 20000094.840630389750 20999999.999552089721 256000094.840178787708 1 60267.269949366 2023-11-19T06:28:43.625202+00:00 20000094.840513769537 21000000.000590018928 256000094.841100096703 1 60267.269960933 2023-11-19T06:28:44.624615+00:00 20000094.840851817280 21000000.000034928322 256000094.840883046389 1 60267.269972482 2023-11-19T06:28:45.622474+00:00 20000094.840552665293 20999999.999392233789 256000094.839941203594 1 60267.269984038 2023-11-19T06:28:46.620886+00:00 20000094.840783201158 21000000.000385284424 256000094.841164797544 1 60267.269995687 2023-11-19T06:28:47.627339+00:00 20000094.840590808541 21000000.000552147627 256000094.841139256954 1 60267.270007281 2023-11-19T06:28:48.629079+00:00 20000094.840489137918 20999999.999253001064 256000094.839738458395 1 60267.270018792 2023-11-19T06:28:49.623590+00:00 20000094.840914152563 20999999.999885208905 256000094.840795665979 1 60267.270030393 2023-11-19T06:28:50.625931+00:00 20000094.840450216085 21000000.000690683722 256000094.841137230396 1 60267.270041994 2023-11-19T06:28:51.628284+00:00 20000094.840834759176 20999999.999972175807 256000094.840803235769 1 60267.270053567 2023-11-19T06:28:52.628203+00:00 20000094.840519748628 20999999.999253541231 256000094.839769601822 1 60267.270065102 2023-11-19T06:28:53.624797+00:00 20000094.840639404953 21000000.000283505768 256000094.840919226408 1 60267.270076700 2023-11-19T06:28:54.626926+00:00 20000094.840533185750 21000000.000295460224 256000094.840824961662 1 60267.270088220 2023-11-19T06:28:55.622203+00:00 20000094.840861298144 20999999.999288581312 256000094.840146183968 1 60267.270099802 2023-11-19T06:28:56.622882+00:00 20000094.840628661215 20999999.999661192298 256000094.840286165476 1 60267.270111500 2023-11-19T06:28:57.633590+00:00 20000094.840715359896 21000000.000410083681 256000094.841121733189 1 60267.270122975 2023-11-19T06:28:58.625032+00:00 20000094.840565040708 20999999.999611999840 256000094.840173363686 1 60267.270134529 2023-11-19T06:28:59.623313+00:00 20000094.840604756027 20999999.999331913888 256000094.839932978153 1 60267.270146136 2023-11-19T06:29:00.626162+00:00 20000094.840668518096 21000000.000352293253 256000094.841017127037 1 60267.270157773 2023-11-19T06:29:01.631548+00:00 20000094.840691890568 21000000.000177912414 256000094.840866118670 1 60267.270169277 2023-11-19T06:29:02.625490+00:00 20000094.840436235070 20999999.999392148107 256000094.839824676514 1 60267.270180796 2023-11-19T06:29:03.620809+00:00 20000094.840618025512 21000000.000064279884 256000094.840678602457 1 60267.270192384 2023-11-19T06:29:04.622008+00:00 20000094.840512990952 21000000.000639460981 256000094.841148763895 1 60267.270203958 2023-11-19T06:29:05.622011+00:00 20000094.840618744493 20999999.999761912972 256000094.840376973152 1 60267.270215601 2023-11-19T06:29:06.627894+00:00 20000094.840520538390 20999999.999846491963 256000094.840363323689 1 60267.270227085 2023-11-19T06:29:07.620158+00:00 20000094.840594593436 21000000.000982813537 256000094.841573715210 1 60267.270238664 2023-11-19T06:29:08.620623+00:00 20000094.840516082942 21000000.000354215503 256000094.840866625309 1 60267.270250284 2023-11-19T06:29:09.624521+00:00 20000094.840753942728 20999999.999559260905 256000094.840309500694 1 60267.270261881 2023-11-19T06:29:10.626508+00:00 20000094.840709771961 21000000.000245828182 256000094.840951919556 1 60267.270273418 2023-11-19T06:29:11.623280+00:00 20000094.840658832341 21000000.000531528145 256000094.841186672449 1 60267.270284979 2023-11-19T06:29:12.622175+00:00 20000094.840571738780 20999999.999670386314 256000094.840238422155 1 60267.270296720 2023-11-19T06:29:13.636639+00:00 20000094.840575959533 20999999.999465368688 256000094.840037643909 1 60267.270308111 2023-11-19T06:29:14.620778+00:00 20000094.840603072196 21000000.000532820821 256000094.841132193804 1 60267.270319718 2023-11-19T06:29:15.623676+00:00 20000094.840767946094 21000000.000005982816 256000094.840770244598 1 60267.270331321 2023-11-19T06:29:16.626126+00:00 20000094.840828672051 20999999.999186728150 256000094.840011715889 1 60267.270342893 2023-11-19T06:29:17.625912+00:00 20000094.840668693185 21000000.000199913979 256000094.840864896774 1 60267.270354494 2023-11-19T06:29:18.628269+00:00 20000094.840680755675 21000000.000738564879 256000094.841415613890 1 60267.270366026 2023-11-19T06:29:19.624631+00:00 20000094.840778242797 20999999.999469589442 256000094.840244114399 1 60267.270377635 2023-11-19T06:29:20.627611+00:00 20000094.840595625341 20999999.999654211104 256000094.840246140957 1 60267.270389187 2023-11-19T06:29:21.625786+00:00 20000094.840544093400 21000000.000930499285 256000094.841470897198 1 60267.270400837 2023-11-19T06:29:22.632276+00:00 20000094.840570267290 21000000.000143118203 256000094.840709686279 1 60267.270412480 2023-11-19T06:29:23.638238+00:00 20000094.840699773282 20999999.999313559383 256000094.840009629726 1 60267.270423881 2023-11-19T06:29:24.623302+00:00 20000094.840431131423 21000000.000192660838 256000094.840620100498 1 60267.270435494 2023-11-19T06:29:25.626712+00:00 20000094.840750906616 21000000.000410273671 256000094.841157466173 1 60267.270447055 2023-11-19T06:29:26.625565+00:00 20000094.840849116445 20999999.999367397279 256000094.840212821960 1 60267.270458795 2023-11-19T06:29:27.639900+00:00 20000094.840509891510 20999999.999784704298 256000094.840290904045 1 60267.270470224 2023-11-19T06:29:28.627347+00:00 20000094.840962879360 21000000.000742912292 256000094.841702103615 1 60267.270481837 2023-11-19T06:29:29.630730+00:00 20000094.840656537563 20999999.999973319471 256000094.840626180172 1 60267.270493316 2023-11-19T06:29:30.622488+00:00 20000094.840433407575 20999999.999483913183 256000094.839913636446 1 60267.270504918 2023-11-19T06:29:31.624915+00:00 20000094.840713620186 21000000.000512022525 256000094.841221958399 1 60267.270516565 2023-11-19T06:29:32.631244+00:00 20000094.840711258352 21000000.000480178744 256000094.841187745333 1 60267.270528057 2023-11-19T06:29:33.624138+00:00 20000094.840778175741 20999999.999262716621 256000094.840037196875 1 60267.270539643 2023-11-19T06:29:34.625125+00:00 20000094.840685311705 20999999.999933000654 256000094.840614616871 1 60267.270551255 2023-11-19T06:29:35.628421+00:00 20000094.840761195868 21000000.000640869141 256000094.841398358345 1 60267.270562761 2023-11-19T06:29:36.622615+00:00 20000094.840660087764 20999999.999556459486 256000094.840212851763 1 60267.270574317 2023-11-19T06:29:37.620982+00:00 20000094.840636570007 20999999.999472107738 256000094.840104997158 1 60267.270585944 2023-11-19T06:29:38.625607+00:00 20000094.840630818158 21000000.000586975366 256000094.841214120388 1 60267.270597511 2023-11-19T06:29:39.624896+00:00 20000094.840527366847 21000000.000222247094 256000094.840745896101 1 60267.270609165 2023-11-19T06:29:40.631849+00:00 20000094.840775854886 20999999.999391846359 256000094.840164005756 1 60267.270620627 2023-11-19T06:29:41.622186+00:00 20000094.840847995132 20999999.999748185277 256000094.840592473745 1 60267.270632205 2023-11-19T06:29:42.622456+00:00 20000094.840538609773 21000000.000885255635 256000094.841420173645 1 60267.270643824 2023-11-19T06:29:43.626373+00:00 20000094.840750653297 20999999.999695375562 256000094.840442329645 1 60267.270655344 2023-11-19T06:29:44.621757+00:00 20000094.840881720185 20999999.999574419111 256000094.840452432632 1 60267.270667062 2023-11-19T06:29:45.634126+00:00 20000094.840475987643 21000000.000634189695 256000094.841106474400 1 60267.270678514 2023-11-19T06:29:46.623628+00:00 20000094.840532481670 21000000.000229194760 256000094.840757966042 1 60267.270690137 2023-11-19T06:29:47.627843+00:00 20000094.840814929456 20999999.999292630702 256000094.840103864670 1 60267.270701669 2023-11-19T06:29:48.624197+00:00 20000094.840672042221 21000000.000096037984 256000094.840764373541 1 60267.270713239 2023-11-19T06:29:49.623823+00:00 20000094.840550266206 21000000.000407855958 256000094.840954422951 1 60267.270724828 2023-11-19T06:29:50.625125+00:00 20000094.840656138957 20999999.999283127487 256000094.839935570955 1 60267.270736486 2023-11-19T06:29:51.632384+00:00 20000094.840696357191 20999999.999216899276 256000094.839909583330 1 60267.270747971 2023-11-19T06:29:52.624701+00:00 20000094.840710669756 21000000.000336531550 256000094.841043502092 1 60267.270759541 2023-11-19T06:29:53.624359+00:00 20000094.840604245663 21000000.000116899610 256000094.840717434883 1 60267.270771126 2023-11-19T06:29:54.625290+00:00 20000094.840812548995 20999999.999358139932 256000094.840166985989 1 60267.270782702 2023-11-19T06:29:55.625457+00:00 20000094.840862039477 21000000.000401489437 256000094.841259837151 1 60267.270794301 2023-11-19T06:29:56.627638+00:00 20000094.840600255877 21000000.000687513500 256000094.841284066439 1 60267.270805872 2023-11-19T06:29:57.627342+00:00 20000094.840646296740 20999999.999512065202 256000094.840154677629 1 60267.270817452 2023-11-19T06:29:58.627820+00:00 20000094.840664122254 20999999.999638985842 256000094.840299397707 1 60267.270829028 2023-11-19T06:29:59.628062+00:00 20000094.840621151030 21000000.000442020595 256000094.841059476137 1 60267.270840686 2023-11-19T06:30:00.635304+00:00 20000094.840969517827 20999999.999681256711 256000094.840647101402 1 60267.270853632 2023-11-19T06:30:01.753766+00:00 20000094.840561524034 20999999.999467790127 256000094.840025603771 1 60267.270864510 2023-11-19T06:30:02.693676+00:00 20000094.840507637709 21000000.000846296549 256000094.841350227594 1 60267.270875419 2023-11-19T06:30:03.636269+00:00 20000094.840806331486 21000000.000700112432 256000094.841502755880 1 60267.270886919 2023-11-19T06:30:04.629750+00:00 20000094.840788628906 20999999.999594908208 256000094.840379834175 1 60267.270898514 2023-11-19T06:30:05.631616+00:00 20000094.840670641512 21000000.000138491392 256000094.840805441141 1 60267.270910084 2023-11-19T06:30:06.631285+00:00 20000094.840599332005 21000000.000798691064 256000094.841394335032 1 60267.270921550 2023-11-19T06:30:07.621936+00:00 20000094.840720787644 20999999.999774515629 256000094.840491592884 1 60267.270933157 2023-11-19T06:30:08.624782+00:00 20000094.840527240187 20999999.999302454293 256000094.839825987816 1 60267.270944722 2023-11-19T06:30:09.623927+00:00 20000094.840738631785 21000000.000373136252 256000094.841108053923 1 60267.270956410 2023-11-19T06:30:10.633810+00:00 20000094.840641416609 21000000.000322137028 256000094.840959846973 1 60267.270967847 2023-11-19T06:30:11.621989+00:00 20000094.840584393591 20999999.999378833920 256000094.839959532022 1 60267.270979432 2023-11-19T06:30:12.622925+00:00 20000094.840782675892 20999999.999951899052 256000094.840730875731 1 60267.270991043 2023-11-19T06:30:13.626151+00:00 20000094.840762265027 21000000.000589814037 256000094.841348379850 1 60267.271002594 2023-11-19T06:30:14.624115+00:00 20000094.840888861567 20999999.999711107463 256000094.840596258640 1 60267.271014172 2023-11-19T06:30:15.624426+00:00 20000094.840519655496 20999999.999462790787 256000094.839978754520 1 60267.271025726 2023-11-19T06:30:16.622678+00:00 20000094.840598069131 21000000.000647593290 256000094.841241985559 1 60267.271037592 2023-11-19T06:30:17.647901+00:00 20000094.840892236680 21000000.000393610448 256000094.841282129288 1 60267.271048900 2023-11-19T06:30:18.624952+00:00 20000094.840554945171 20999999.999194346368 256000094.839745610952 1 60267.271060472 2023-11-19T06:30:19.624803+00:00 20000094.840477298945 21000000.000035408884 256000094.840508997440 1 60267.271072030 2023-11-19T06:30:20.623370+00:00 20000094.840603262186 21000000.000264655799 256000094.840864211321 1 60267.271083678 2023-11-19T06:30:21.629808+00:00 20000094.840671963990 20999999.999367743731 256000094.840036004782 1 60267.271095220 2023-11-19T06:30:22.626962+00:00 20000094.840624090284 20999999.999765440822 256000094.840385854244 1 60267.271107534 2023-11-19T06:30:23.690976+00:00 20000094.840474102646 21000000.000369701535 256000094.840840101242 1 60267.271118345 2023-11-19T06:30:24.625026+00:00 20000094.840592574328 21000000.000078335404 256000094.840667188168 1 60267.271129880 2023-11-19T06:30:25.621646+00:00 20000094.840583022684 20999999.999178361148 256000094.839757680893 1 60267.271141462 2023-11-19T06:30:26.622372+00:00 20000094.840806040913 21000000.000174634159 256000094.840976983309 1 60267.271153070 2023-11-19T06:30:27.625248+00:00 20000094.840593598783 21000000.000802617520 256000094.841392517090 1 60267.271164606 2023-11-19T06:30:28.621945+00:00 20000094.840569805354 20999999.999548211694 256000094.840114295483 1 60267.271176156 2023-11-19T06:30:29.619839+00:00 20000094.840706702322 20999999.999547388405 256000094.840250402689 1 60267.271187742 2023-11-19T06:30:30.620927+00:00 20000094.840834382921 21000000.000536981970 256000094.841367661953 1 60267.271199323 2023-11-19T06:30:31.621491+00:00 20000094.840597964823 20999999.999662920833 256000094.840257197618 1 60267.271210890 2023-11-19T06:30:32.620878+00:00 20000094.840814705938 20999999.999309323728 256000094.840120345354 1 60267.271222470 2023-11-19T06:30:33.621455+00:00 20000094.840376280248 21000000.000706449151 256000094.841079026461 1 60267.271234076 2023-11-19T06:30:34.624108+00:00 20000094.840694677085 21000000.000637345016 256000094.841328322887 1 60267.271245641 2023-11-19T06:30:35.623375+00:00 20000094.840632017702 20999999.999547503889 256000094.840175837278 1 60267.271257326 2023-11-19T06:30:36.632933+00:00 20000094.840733215213 20999999.999948617071 256000094.840678155422 1 60267.271268795 2023-11-19T06:30:37.623887+00:00 20000094.840781323612 21000000.000749543309 256000094.841527163982 1 60267.271280386 2023-11-19T06:30:38.625389+00:00 20000094.840756002814 20999999.999702796340 256000094.840455114841 1 60267.271291919 2023-11-19T06:30:39.621825+00:00 20000094.840566355735 20999999.999101057649 256000094.839663714170 1 60267.271303558 2023-11-19T06:30:40.627425+00:00 20000094.840709116310 21000000.000419825315 256000094.841125249863 1 60267.271315059 2023-11-19T06:30:41.621064+00:00 20000094.840661164373 21000000.000637847930 256000094.841295331717 1 60267.271326744 2023-11-19T06:30:42.630725+00:00 20000094.840609204024 20999999.999374054372 256000094.839979559183 1 60267.271338257 2023-11-19T06:30:43.625408+00:00 20000094.840715669096 20999999.999569699168 256000094.840281695127 1 60267.271349821 2023-11-19T06:30:44.624536+00:00 20000094.840933088213 21000000.000515967607 256000094.841445356607 1 60267.271361563 2023-11-19T06:30:45.639069+00:00 20000094.840494729578 21000000.000022806227 256000094.840513825417 1 60267.271372991 2023-11-19T06:30:46.626376+00:00 20000094.840735103935 20999999.999344240874 256000094.840075641870 1 60267.271384621 2023-11-19T06:30:47.631242+00:00 20000094.840690728277 21000000.000616073608 256000094.841303110123 1 60267.271396191 2023-11-19T06:30:48.630904+00:00 20000094.840607251972 21000000.000354118645 256000094.840957671404 1 60267.271407739 2023-11-19T06:30:49.628656+00:00 20000094.840664900839 20999999.999475464225 256000094.840136677027 1 60267.271419402 2023-11-19T06:30:50.636317+00:00 20000094.840708028525 21000000.000271618366 256000094.840975940228 1 60267.271430867 2023-11-19T06:30:51.626908+00:00 20000094.840768571943 21000000.000652361661 256000094.841417253017 1 60267.271442389 2023-11-19T06:30:52.622375+00:00 20000094.840591195971 20999999.999837007374 256000094.840424507856 1 60267.271453985 2023-11-19T06:30:53.624294+00:00 20000094.840783081949 20999999.999734923244 256000094.840514332056 1 60267.271465557 2023-11-19T06:30:54.624095+00:00 20000094.840684246272 21000000.000820372254 256000094.841500908136 1 60267.271477131 2023-11-19T06:30:55.624158+00:00 20000094.840733442456 21000000.000220082700 256000094.840949833393 1 60267.271488667 2023-11-19T06:30:56.620801+00:00 20000094.840647220612 20999999.999247629195 256000094.839891165495 1 60267.271500241 2023-11-19T06:30:57.620863+00:00 20000094.840658009052 21000000.000129863620 256000094.840784192085 1 60267.271511817 2023-11-19T06:30:58.620984+00:00 20000094.840720094740 21000000.000593516976 256000094.841309905052 1 60267.271523468 2023-11-19T06:30:59.627663+00:00 20000094.840825617313 20999999.999516669661 256000094.840338587761 1 60267.271534993 2023-11-19T06:31:00.623439+00:00 20000094.840646855533 20999999.999668791890 256000094.840311944485 1 60267.271546626 2023-11-19T06:31:01.628533+00:00 20000094.840412978083 21000000.000474121422 256000094.840883404016 1 60267.271558275 2023-11-19T06:31:02.634954+00:00 20000094.840768717229 20999999.999757599086 256000094.840522617102 1 60267.271569715 2023-11-19T06:31:03.623389+00:00 20000094.840693466365 20999999.998991344124 256000094.839681118727 1 60267.271581260 2023-11-19T06:31:04.620852+00:00 20000094.840672563761 21000000.000098444521 256000094.840767294168 1 60267.271592850 2023-11-19T06:31:05.622273+00:00 20000094.840782303363 21000000.000512812287 256000094.841291427612 1 60267.271604460 2023-11-19T06:31:06.625341+00:00 20000094.840706929564 20999999.999543823302 256000094.840247035027 1 60267.271616002 2023-11-19T06:31:07.622578+00:00 20000094.840604428202 20999999.999567199498 256000094.840167939663 1 60267.271627545 2023-11-19T06:31:08.619922+00:00 20000094.840862020850 21000000.000911198556 256000094.841769516468 1 60267.271639172 2023-11-19T06:31:09.624514+00:00 20000094.840627629310 21000000.000198647380 256000094.840822607279 1 60267.271650717 2023-11-19T06:31:10.621967+00:00 20000094.840843737125 20999999.999641861767 256000094.840481907129 1 60267.271662325 2023-11-19T06:31:11.624891+00:00 20000094.840394064784 21000000.000385276973 256000094.840775668621 1 60267.271674103 2023-11-19T06:31:12.642520+00:00 20000094.840755358338 21000000.000449117273 256000094.841200768948 1 60267.271685441 2023-11-19T06:31:13.622085+00:00 20000094.840644959360 20999999.999386675656 256000094.840027928352 1 60267.271697244 2023-11-19T06:31:14.641885+00:00 20000094.840786073357 20999999.999884191900 256000094.840666562319 1 60267.271708645 2023-11-19T06:31:15.626912+00:00 20000094.840617995709 21000000.000635020435 256000094.841249316931 1 60267.271720198 2023-11-19T06:31:16.625143+00:00 20000094.840711414814 20999999.999754868448 256000094.840462595224 1 60267.271731783 2023-11-19T06:31:17.626043+00:00 20000094.840573668480 20999999.999343935400 256000094.839913904667 1 60267.271743356 2023-11-19T06:31:18.625996+00:00 20000094.840619318187 21000000.000513173640 256000094.841128796339 1 60267.271754947 2023-11-19T06:31:19.627392+00:00 20000094.840504825115 21000000.000372625887 256000094.840873748064 1 60267.271766578 2023-11-19T06:31:20.632308+00:00 20000094.840772192925 20999999.999259997159 256000094.840028494596 1 60267.271778074 2023-11-19T06:31:21.625579+00:00 20000094.840833354741 20999999.999824706465 256000094.840654373169 1 60267.271789708 2023-11-19T06:31:22.630792+00:00 20000094.840750332922 21000000.000620525330 256000094.841367155313 1 60267.271801163 2023-11-19T06:31:23.620495+00:00 20000094.840695206076 20999999.999805554748 256000094.840497076511 1 60267.271812803 2023-11-19T06:31:24.626183+00:00 20000094.840673092753 20999999.999533280730 256000094.840202689171 1 60267.271824460 2023-11-19T06:31:25.633353+00:00 20000094.840528558940 21000000.000520534813 256000094.841045379639 1 60267.271835922 2023-11-19T06:31:26.623703+00:00 20000094.840840026736 21000000.000107940286 256000094.840944290161 1 60267.271847575 2023-11-19T06:31:27.630434+00:00 20000094.840845961124 20999999.999411020428 256000094.840253293514 1 60267.271859185 2023-11-19T06:31:28.633577+00:00 20000094.840862322599 21000000.000368151814 256000094.841226786375 1 60267.271870647 2023-11-19T06:31:29.623887+00:00 20000094.840807102621 21000000.000790875405 256000094.841594278812 1 60267.271882314 2023-11-19T06:31:30.631901+00:00 20000094.840714961290 20999999.999670322984 256000094.840381592512 1 60267.271893837 2023-11-19T06:31:31.627580+00:00 20000094.840647388250 20999999.999628189951 256000094.840271890163 1 60267.271905420 2023-11-19T06:31:32.628343+00:00 20000094.840583294630 21000000.000695120543 256000094.841274708509 1 60267.271917000 2023-11-19T06:31:33.628853+00:00 20000094.840736065060 21000000.000158328563 256000094.840890705585 1 60267.271928599 2023-11-19T06:31:34.630931+00:00 20000094.840899113566 20999999.999232705683 256000094.840128123760 1 60267.271940067 2023-11-19T06:31:35.621771+00:00 20000094.840566739440 21000000.000218842179 256000094.840781867504 1 60267.271951678 2023-11-19T06:31:36.624982+00:00 20000094.840553410351 21000000.000406246632 256000094.840955942869 1 60267.271963237 2023-11-19T06:31:37.623656+00:00 20000094.840907733887 20999999.999566879123 256000094.840470910072 1 60267.271974838 2023-11-19T06:31:38.625998+00:00 20000094.840678028762 20999999.999614614993 256000094.840288966894 1 60267.271986391 2023-11-19T06:31:39.624178+00:00 20000094.840690810233 21000000.000514928252 256000094.841202050447 1 60267.271997968 2023-11-19T06:31:40.624418+00:00 20000094.840708918869 21000000.000019960105 256000094.840725183487 1 60267.272009546 2023-11-19T06:31:41.624787+00:00 20000094.840711753815 20999999.999260086566 256000094.839968144894 1 60267.272021186 2023-11-19T06:31:42.630426+00:00 20000094.840791955590 21000000.000257223845 256000094.841045498848 1 60267.272032765 2023-11-19T06:31:43.630922+00:00 20000094.840743634850 21000000.000492796302 256000094.841232746840 1 60267.272044279 2023-11-19T06:31:44.625711+00:00 20000094.840495333076 20999999.999670263380 256000094.840161919594 1 60267.272055839 2023-11-19T06:31:45.624492+00:00 20000094.840613316745 20999999.999965175986 256000094.840574800968 1 60267.272067386 2023-11-19T06:31:46.622163+00:00 20000094.840955216438 21000000.000706635416 256000094.841658174992 1 60267.272079060 2023-11-19T06:31:47.630806+00:00 20000094.840704124421 20999999.999920856208 256000094.840621262789 1 60267.272090564 2023-11-19T06:31:48.624672+00:00 20000094.840599313378 20999999.999384015799 256000094.839979648590 1 60267.272102189 2023-11-19T06:31:49.629132+00:00 20000094.840555869043 21000000.000456538051 256000094.841008722782 1 60267.272113706 2023-11-19T06:31:50.624173+00:00 20000094.840541109443 21000000.000535704195 256000094.841073095798 1 60267.272125332 2023-11-19T06:31:51.628641+00:00 20000094.840649053454 20999999.999422878027 256000094.840068221092 1 60267.272136848 2023-11-19T06:31:52.623693+00:00 20000094.840568639338 20999999.999935954809 256000094.840500891209 1 60267.272148453 2023-11-19T06:31:53.626298+00:00 20000094.840512678027 21000000.000772409141 256000094.841281414032 1 60267.272160180 2023-11-19T06:31:54.639570+00:00 20000094.840848132968 20999999.999719433486 256000094.840563893318 1 60267.272171565 2023-11-19T06:31:55.623225+00:00 20000094.840497657657 20999999.999370343983 256000094.839864313602 1 60267.272183239 2023-11-19T06:31:56.631887+00:00 20000094.840624060482 21000000.000403143466 256000094.841023504734 1 60267.272194737 2023-11-19T06:31:57.625256+00:00 20000094.840612787753 21000000.000171534717 256000094.840780645609 1 60267.272206283 2023-11-19T06:31:58.622826+00:00 20000094.840749222785 20999999.999033641070 256000094.839779168367 1 60267.272217873 2023-11-19T06:31:59.624192+00:00 20000094.840622428805 20999999.999535564333 256000094.840154290199 1 60267.272229398 2023-11-19T06:32:00.619936+00:00 20000094.840708266944 21000000.000552326441 256000094.841256886721 1 60267.272241462 2023-11-19T06:32:01.662350+00:00 20000094.840699955821 20999999.999356623739 256000094.840052902699 1 60267.272252688 2023-11-19T06:32:02.632222+00:00 20000094.840538620949 20999999.999415770173 256000094.839950680733 1 60267.272264247 2023-11-19T06:32:03.630905+00:00 20000094.840595182031 21000000.000713970512 256000094.841305464506 1 60267.272275781 2023-11-19T06:32:04.627488+00:00 20000094.840451296419 21000000.000201724470 256000094.840649336576 1 60267.272287359 2023-11-19T06:32:05.627837+00:00 20000094.840861566365 20999999.999334089458 256000094.840191960335 1 60267.272298988 2023-11-19T06:32:06.632549+00:00 20000094.840637858957 21000000.000116150826 256000094.840750306845 1 60267.272310585 2023-11-19T06:32:07.634501+00:00 20000094.840522721410 21000000.000549085438 256000094.841068089008 1 60267.272322086 2023-11-19T06:32:08.628257+00:00 20000094.840621881187 20999999.999502025545 256000094.840120226145 1 60267.272333716 2023-11-19T06:32:09.633055+00:00 20000094.840642947704 20999999.999648895115 256000094.840288162231 1 60267.272345215 2023-11-19T06:32:10.626594+00:00 20000094.840747203678 21000000.001131139696 256000094.841874659061 1 60267.272356829 2023-11-19T06:32:11.629997+00:00 20000094.840979296714 21000000.000458754599 256000094.841434359550 1 60267.272368351 2023-11-19T06:32:12.625554+00:00 20000094.840698737651 20999999.999843381345 256000094.840538442135 1 60267.272379914 2023-11-19T06:32:13.624586+00:00 20000094.840805992484 21000000.000628303736 256000094.841430604458 1 60267.272391523 2023-11-19T06:32:14.627632+00:00 20000094.840611401945 21000000.000390354544 256000094.840998053551 1 60267.272403057 2023-11-19T06:32:15.624134+00:00 20000094.840737536550 20999999.999401252717 256000094.840135097504 1 60267.272414665 2023-11-19T06:32:16.627087+00:00 20000094.840685468167 20999999.999834191054 256000094.840515941381 1 60267.272426195 2023-11-19T06:32:17.623235+00:00 20000094.840514935553 21000000.000582225621 256000094.841093450785 1 60267.272437770 2023-11-19T06:32:18.623298+00:00 20000094.840839225799 20999999.999843362719 256000094.840678900480 1 60267.272449342 2023-11-19T06:32:19.623135+00:00 20000094.840698607266 20999999.998984169215 256000094.839679062366 1 60267.272460903 2023-11-19T06:32:20.622027+00:00 20000094.840771738440 21000000.000293482095 256000094.841061532497 1 60267.272472477 2023-11-19T06:32:21.622009+00:00 20000094.840589068830 21000000.000319447368 256000094.840904831886 1 60267.272484115 2023-11-19T06:32:22.627558+00:00 20000094.840719804168 20999999.999131862074 256000094.839847981930 1 60267.272495640 2023-11-19T06:32:23.623238+00:00 20000094.840852644295 21000000.000142749399 256000094.840991705656 1 60267.272507190 2023-11-19T06:32:24.621247+00:00 20000094.840351104736 21000000.001031309366 256000094.841378718615 1 60267.272518807 2023-11-19T06:32:25.624904+00:00 20000094.840715602040 21000000.000094175339 256000094.840806066990 1 60267.272530374 2023-11-19T06:32:26.624276+00:00 20000094.840659584850 20999999.999584700912 256000094.840240597725 1 60267.272541941 2023-11-19T06:32:27.623669+00:00 20000094.840987354517 21000000.000577330589 256000094.841560989618 1 60267.272553585 2023-11-19T06:32:28.629764+00:00 20000094.840342186391 21000000.000337325037 256000094.840675830841 1 60267.272565093 2023-11-19T06:32:29.624044+00:00 20000094.840577319264 20999999.999283466488 256000094.839857101440 1 60267.272576638 2023-11-19T06:32:30.621547+00:00 20000094.840895168483 20999999.999999184161 256000094.840890675783 1 60267.272588189 2023-11-19T06:32:31.619514+00:00 20000094.840317625552 21000000.000747803599 256000094.841061741114 1 60267.272599789 2023-11-19T06:32:32.621773+00:00 20000094.840794634074 20999999.999739736319 256000094.840530663729 1 60267.272611343 2023-11-19T06:32:33.620067+00:00 20000094.840543068945 20999999.999420337379 256000094.839959710836 1 60267.272623194 2023-11-19T06:32:34.643945+00:00 20000094.840744167566 21000000.000493850559 256000094.841234326363 1 60267.272634523 2023-11-19T06:32:35.622770+00:00 20000094.840898584574 21000000.000155545771 256000094.841050416231 1 60267.272646097 2023-11-19T06:32:36.622833+00:00 20000094.840653009713 20999999.999523743987 256000094.840173065662 1 60267.272657668 2023-11-19T06:32:37.622538+00:00 20000094.840736515820 21000000.000177498907 256000094.840910315514 1 60267.272669237 2023-11-19T06:32:38.622111+00:00 20000094.840790435672 21000000.000658802688 256000094.841445565224 1 60267.272680836 2023-11-19T06:32:39.624234+00:00 20000094.840736951679 20999999.999516397715 256000094.840249657631 1 60267.272692432 2023-11-19T06:32:40.626130+00:00 20000094.840538322926 20999999.999504737556 256000094.840039372444 1 60267.272703997 2023-11-19T06:32:41.625376+00:00 20000094.840566124767 21000000.000360645354 256000094.840923070908 1 60267.272715544 2023-11-19T06:32:42.623031+00:00 20000094.841003414243 20999999.999482288957 256000094.840481996536 1 60267.272727151 2023-11-19T06:32:43.625905+00:00 20000094.840510092676 20999999.998919103295 256000094.839425504208 1 60267.272738726 2023-11-19T06:32:44.625891+00:00 20000094.840762775391 20999999.999843355268 256000094.840602427721 1 60267.272750290 2023-11-19T06:32:45.625079+00:00 20000094.840512122959 21000000.000494956970 256000094.841003388166 1 60267.272761949 2023-11-19T06:32:46.632443+00:00 20000094.840681400150 20999999.999718040228 256000094.840395748615 1 60267.272773384 2023-11-19T06:32:47.620360+00:00 20000094.840868212283 21000000.000235956162 256000094.841100454330 1 60267.272785076 2023-11-19T06:32:48.630566+00:00 20000094.840703297406 21000000.001083746552 256000094.841783344746 1 60267.272796535 2023-11-19T06:32:49.620655+00:00 20000094.840637128800 21000000.000239618123 256000094.840873032808 1 60267.272808197 2023-11-19T06:32:50.628192+00:00 20000094.840636450797 20999999.999480783939 256000094.840113550425 1 60267.272819747 2023-11-19T06:32:51.626178+00:00 20000094.840737149119 21000000.000245202333 256000094.840978682041 1 60267.272831395 2023-11-19T06:32:52.632539+00:00 20000094.840836435556 21000000.000138208270 256000094.840970963240 1 60267.272842884 2023-11-19T06:32:53.625160+00:00 20000094.840616285801 20999999.999159023166 256000094.839771628380 1 60267.272854431 2023-11-19T06:32:54.622799+00:00 20000094.840677119792 20999999.999443132430 256000094.840116560459 1 60267.272865987 2023-11-19T06:32:55.621307+00:00 20000094.840604495257 21000000.000372167677 256000094.840972959995 1 60267.272877683 2023-11-19T06:32:56.631801+00:00 20000094.840592935681 20999999.999971929938 256000094.840561151505 1 60267.272889208 2023-11-19T06:32:57.627534+00:00 20000094.840759724379 20999999.999516427517 256000094.840272456408 1 60267.272900767 2023-11-19T06:32:58.626296+00:00 20000094.840533792973 21000000.000583603978 256000094.841113686562 1 60267.272912325 2023-11-19T06:32:59.624899+00:00 20000094.840672928840 21000000.000559862703 256000094.841229110956 1 60267.272923897 2023-11-19T06:33:00.624696+00:00 20000094.840748853981 20999999.999248165637 256000094.839993327856 1 60267.272935658 2023-11-19T06:33:01.640825+00:00 20000094.840556237847 20999999.999961085618 256000094.840513616800 1 60267.272947091 2023-11-19T06:33:02.628689+00:00 20000094.840728655457 21000000.000805728137 256000094.841530680656 1 60267.272958581 2023-11-19T06:33:03.621424+00:00 20000094.840457122773 20999999.999830838293 256000094.840284258127 1 60267.272970158 2023-11-19T06:33:04.621662+00:00 20000094.840822786093 20999999.999644495547 256000094.840463578701 1 60267.272981790 2023-11-19T06:33:05.626639+00:00 20000094.840705171227 21000000.000770393759 256000094.841471850872 1 60267.272993322 2023-11-19T06:33:06.623059+00:00 20000094.840775579214 21000000.000490784645 256000094.841262668371 1 60267.273004897 2023-11-19T06:33:07.623108+00:00 20000094.840629242361 20999999.999424818903 256000094.840050369501 1 60267.273016457 2023-11-19T06:33:08.621851+00:00 20000094.840625401586 21000000.000038020313 256000094.840659737587 1 60267.273028058 2023-11-19T06:33:09.624261+00:00 20000094.840805027634 21000000.000667896122 256000094.841469228268 1 60267.273039683 2023-11-19T06:33:10.628573+00:00 20000094.840524084866 20999999.999641668051 256000094.840162038803 1 60267.273051182 2023-11-19T06:33:11.622131+00:00 20000094.840599048883 20999999.999475125223 256000094.840070486069 1 60267.273062799 2023-11-19T06:33:12.625799+00:00 20000094.840710099787 21000000.000560328364 256000094.841266751289 1 60267.273074332 2023-11-19T06:33:13.622248+00:00 20000094.840697333217 21000000.000073745847 256000094.840767383575 1 60267.273085966 2023-11-19T06:33:14.627494+00:00 20000094.840595062822 20999999.999217048287 256000094.839808404446 1 60267.273097499 2023-11-19T06:33:15.623942+00:00 20000094.840623088181 21000000.000166073442 256000094.840785443783 1 60267.273109065 2023-11-19T06:33:16.623272+00:00 20000094.840635519475 21000000.000644385815 256000094.841276198626 1 60267.273120661 2023-11-19T06:33:17.625129+00:00 20000094.840717572719 20999999.999622926116 256000094.840336829424 1 60267.273132206 2023-11-19T06:33:18.622585+00:00 20000094.840503964573 20999999.999659650028 256000094.840159922838 1 60267.273143782 2023-11-19T06:33:19.622767+00:00 20000094.840668275952 21000000.000757854432 256000094.841422438622 1 60267.273155360 2023-11-19T06:33:20.623150+00:00 20000094.840470142663 20999999.999802600592 256000094.840269029140 1 60267.273166908 2023-11-19T06:33:21.620883+00:00 20000094.840712480247 20999999.999516941607 256000094.840225726366 1 60267.273178509 2023-11-19T06:33:22.623230+00:00 20000094.840811837465 21000000.000291261822 256000094.841099411249 1 60267.273190157 2023-11-19T06:33:23.629621+00:00 20000094.840713366866 21000000.000286750495 256000094.840996444225 1 60267.273201685 2023-11-19T06:33:24.625567+00:00 20000094.840753059834 20999999.999434720725 256000094.840184062719 1 60267.273213306 2023-11-19T06:33:25.629677+00:00 20000094.840482950211 20999999.999845258892 256000094.840324521065 1 60267.273224842 2023-11-19T06:33:26.626345+00:00 20000094.840661965311 21000000.000567801297 256000094.841226071119 1 60267.273236376 2023-11-19T06:33:27.622894+00:00 20000094.840638626367 20999999.999941989779 256000094.840576946735 1 60267.273247997 2023-11-19T06:33:28.626941+00:00 20000094.840574324131 20999999.999496612698 256000094.840067237616 1 60267.273259623 2023-11-19T06:33:29.631407+00:00 20000094.840889632702 21000000.000485576689 256000094.841371506453 1 60267.273271131 2023-11-19T06:33:30.625703+00:00 20000094.840466368943 21000000.000414445996 256000094.840877115726 1 60267.273282687 2023-11-19T06:33:31.624129+00:00 20000094.840718664229 20999999.999544758350 256000094.840259730816 1 60267.273294327 2023-11-19T06:33:32.629886+00:00 20000094.840507499874 20999999.999585747719 256000094.840089559555 1 60267.273305854 2023-11-19T06:33:33.625781+00:00 20000094.840820919722 21000000.000480059534 256000094.841297268867 1 60267.273317417 2023-11-19T06:33:34.624819+00:00 20000094.840638075024 20999999.999476641417 256000094.840111017227 1 60267.273329024 2023-11-19T06:33:35.627707+00:00 20000094.840819429606 20999999.999045398086 256000094.839861124754 1 60267.273340565 2023-11-19T06:33:36.624789+00:00 20000094.840285576880 21000000.000085923821 256000094.840367794037 1 60267.273352131 2023-11-19T06:33:37.624100+00:00 20000094.840859260410 21000000.000475216657 256000094.841330796480 1 60267.273363763 2023-11-19T06:33:38.629166+00:00 20000094.840699233115 20999999.999635487795 256000094.840331017971 1 60267.273375312 2023-11-19T06:33:39.626966+00:00 20000094.840601712465 20999999.999944292009 256000094.840542316437 1 60267.273386843 2023-11-19T06:33:40.623231+00:00 20000094.840623602271 21000000.000634506345 256000094.841254413128 1 60267.273398426 2023-11-19T06:33:41.624001+00:00 20000094.840570837259 20999999.999763607979 256000094.840330749750 1 60267.273410088 2023-11-19T06:33:42.631589+00:00 20000094.840766433626 20999999.999479100108 256000094.840241849422 1 60267.273421579 2023-11-19T06:33:43.624425+00:00 20000094.840775582939 21000000.000442620367 256000094.841214507818 1 60267.273433163 2023-11-19T06:33:44.625256+00:00 20000094.840617172420 21000000.000316504389 256000094.840929985046 1 60267.273444733 2023-11-19T06:33:45.624880+00:00 20000094.840572677553 20999999.999415032566 256000094.839984029531 1 60267.273456302 2023-11-19T06:33:46.624486+00:00 20000094.840663831681 21000000.000195778906 256000094.840855896473 1 60267.273467868 2023-11-19T06:33:47.623777+00:00 20000094.840718962252 21000000.000516060740 256000094.841231316328 1 60267.273479491 2023-11-19T06:33:48.628061+00:00 20000094.840599708259 20999999.999696776271 256000094.840292811394 1 60267.273491018 2023-11-19T06:33:49.624014+00:00 20000094.840737499297 20999999.999444499612 256000094.840178281069 1 60267.273502607 2023-11-19T06:33:50.625259+00:00 20000094.840756502002 21000000.000605590641 256000094.841358393431 1 60267.273514146 2023-11-19T06:33:51.622225+00:00 20000094.840808056295 21000000.000252582133 256000094.841056942940 1 60267.273525712 2023-11-19T06:33:52.621481+00:00 20000094.840782236308 20999999.999135944992 256000094.839914470911 1 60267.273537299 2023-11-19T06:33:53.622646+00:00 20000094.840567406267 21000000.000026579946 256000094.840590298176 1 60267.273548895 2023-11-19T06:33:54.624580+00:00 20000094.840842228383 21000000.000433731824 256000094.841272264719 1 60267.273560517 2023-11-19T06:33:55.628665+00:00 20000094.840659737587 20999999.999539025128 256000094.840195059776 1 60267.273572083 2023-11-19T06:33:56.627962+00:00 20000094.840401604772 20999999.999684233218 256000094.840082168579 1 60267.273583618 2023-11-19T06:33:57.624590+00:00 20000094.840938430279 21000000.000920627266 256000094.841855347157 1 60267.273595256 2023-11-19T06:33:58.630130+00:00 20000094.840460147709 20999999.999958764762 256000094.840415209532 1 60267.273606871 2023-11-19T06:33:59.633666+00:00 20000094.840625882149 20999999.999449856579 256000094.840072035789 1 60267.273618339 2023-11-19T06:34:00.624512+00:00 20000094.840612482280 21000000.000693835318 256000094.841302603483 1 60267.273630648 2023-11-19T06:34:01.688027+00:00 20000094.840748000890 21000000.000543948263 256000094.841288268566 1 60267.273641557 2023-11-19T06:34:02.630528+00:00 20000094.840673644096 20999999.999201279134 256000094.839871227741 1 60267.273653160 2023-11-19T06:34:03.633004+00:00 20000094.840786837041 20999999.999622330070 256000094.840405493975 1 60267.273664665 2023-11-19T06:34:04.627079+00:00 20000094.840448994190 21000000.000465977937 256000094.840911298990 1 60267.273676299 2023-11-19T06:34:05.632236+00:00 20000094.840764179826 20999999.999844636768 256000094.840605139732 1 60267.273687770 2023-11-19T06:34:06.623349+00:00 20000094.840746801347 20999999.999704029411 256000094.840447127819 1 60267.273699434 2023-11-19T06:34:07.631092+00:00 20000094.840528968722 21000000.000583000481 256000094.841108262539 1 60267.273711060 2023-11-19T06:34:08.635606+00:00 20000094.840775351971 21000000.000528283417 256000094.841299921274 1 60267.273722551 2023-11-19T06:34:09.628383+00:00 20000094.840645942837 20999999.999379262328 256000094.840021520853 1 60267.273734088 2023-11-19T06:34:10.625172+00:00 20000094.840612132102 20999999.999797500670 256000094.840405941010 1 60267.273745645 2023-11-19T06:34:11.623700+00:00 20000094.840753667057 21000000.000551283360 256000094.841301262379 1 60267.273757247 2023-11-19T06:34:12.626134+00:00 20000094.840719867498 20999999.999495979398 256000094.840212166309 1 60267.273768771 2023-11-19T06:34:13.621877+00:00 20000094.840720087290 20999999.999177925289 256000094.839894324541 1 60267.273780337 2023-11-19T06:34:14.621121+00:00 20000094.840631835163 21000000.001007556915 256000094.841635704041 1 60267.273791913 2023-11-19T06:34:15.621333+00:00 20000094.840646632016 21000000.000345394015 256000094.840988337994 1 60267.273803514 2023-11-19T06:34:16.623660+00:00 20000094.840789958835 20999999.999485258013 256000094.840271532536 1 60267.273815060 2023-11-19T06:34:17.621173+00:00 20000094.840678006411 21000000.000346470624 256000094.841020792723 1 60267.273826664 2023-11-19T06:34:18.623754+00:00 20000094.840546716005 21000000.000942360610 256000094.841485381126 1 60267.273838202 2023-11-19T06:34:19.620662+00:00 20000094.840403869748 20999999.999865598977 256000094.840265750885 1 60267.273849787 2023-11-19T06:34:20.621564+00:00 20000094.840674769133 20999999.999445997179 256000094.840117067099 1 60267.273861395 2023-11-19T06:34:21.624509+00:00 20000094.840899940580 21000000.000610854477 256000094.841507107019 1 60267.273872936 2023-11-19T06:34:22.621691+00:00 20000094.840550117195 21000000.000053990632 256000094.840600430965 1 60267.273884577 2023-11-19T06:34:23.627476+00:00 20000094.840707696974 20999999.999233081937 256000094.839937061071 1 60267.273896120 2023-11-19T06:34:24.624728+00:00 20000094.840692851692 21000000.000468157232 256000094.841157317162 1 60267.273907726 2023-11-19T06:34:25.627549+00:00 20000094.840593717992 21000000.000497572124 256000094.841087609529 1 60267.273919248 2023-11-19T06:34:26.622977+00:00 20000094.840758349746 20999999.999467976391 256000094.840222626925 1 60267.273930811 2023-11-19T06:34:27.622099+00:00 20000094.840780872852 20999999.999589674175 256000094.840366870165 1 60267.273942385 2023-11-19T06:34:28.622091+00:00 20000094.840608950704 21000000.000676222146 256000094.841281473637 1 60267.273953971 2023-11-19T06:34:29.623153+00:00 20000094.840764906257 21000000.000021070242 256000094.840782284737 1 60267.273965558 2023-11-19T06:34:30.624195+00:00 20000094.840493872762 20999999.999214492738 256000094.839704692364 1 60267.273977153 2023-11-19T06:34:31.626034+00:00 20000094.840841948986 21000000.000335581601 256000094.841173827648 1 60267.273988697 2023-11-19T06:34:32.623398+00:00 20000094.840593740344 21000000.000569909811 256000094.841159939766 1 60267.274000369 2023-11-19T06:34:33.631906+00:00 20000094.840850904584 20999999.999410320073 256000094.840257525444 1 60267.274011844 2023-11-19T06:34:34.623329+00:00 20000094.840591795743 20999999.999661102891 256000094.840249180794 1 60267.274023435 2023-11-19T06:34:35.624738+00:00 20000094.840805392712 21000000.000577062368 256000094.841378748417 1 60267.274034994 2023-11-19T06:34:36.623472+00:00 20000094.840696785599 20999999.999814964831 256000094.840508043766 1 60267.274046559 2023-11-19T06:34:37.622692+00:00 20000094.840773187578 20999999.999052949250 256000094.839822441339 1 60267.274058132 2023-11-19T06:34:38.622542+00:00 20000094.840465217829 20999999.999901108444 256000094.840362638235 1 60267.274069699 2023-11-19T06:34:39.622016+00:00 20000094.840618345886 21000000.000139489770 256000094.840754121542 1 60267.274081280 2023-11-19T06:34:40.622636+00:00 20000094.840815555304 20999999.999234318733 256000094.840046167374 1 60267.274092855 2023-11-19T06:34:41.622717+00:00 20000094.840564876795 20999999.999856915325 256000094.840418100357 1 60267.274104458 2023-11-19T06:34:42.625162+00:00 20000094.840803992003 21000000.000816766173 256000094.841617047787 1 60267.274116038 2023-11-19T06:34:43.625721+00:00 20000094.840608075261 21000000.000075716525 256000094.840680122375 1 60267.274127558 2023-11-19T06:34:44.620983+00:00 20000094.840601433069 20999999.999626126140 256000094.840223878622 1 60267.274139178 2023-11-19T06:34:45.624968+00:00 20000094.840931527317 21000000.000533234328 256000094.841461062431 1 60267.274150754 2023-11-19T06:34:46.625195+00:00 20000094.840598046780 21000000.000309560448 256000094.840903908014 1 60267.274162333 2023-11-19T06:34:47.625520+00:00 20000094.840734448284 20999999.999145977199 256000094.839876741171 1 60267.274173974 2023-11-19T06:34:48.631379+00:00 20000094.840615011752 20999999.999598190188 256000094.840209513903 1 60267.274185509 2023-11-19T06:34:49.628030+00:00 20000094.840573612601 21000000.000604059547 256000094.841173976660 1 60267.274197087 2023-11-19T06:34:50.628287+00:00 20000094.840777572244 20999999.999925982207 256000094.840699851513 1 60267.274208624 2023-11-19T06:34:51.625135+00:00 20000094.840834192932 21000000.000081740320 256000094.840912252665 1 60267.274220148 2023-11-19T06:34:52.620771+00:00 20000094.840708240867 21000000.000710178167 256000094.841414749622 1 60267.274231814 2023-11-19T06:34:53.628709+00:00 20000094.840581860393 21000000.000379234552 256000094.840957403183 1 60267.274243328 2023-11-19T06:34:54.623572+00:00 20000094.840854387730 20999999.999570898712 256000094.840421587229 1 60267.274254997 2023-11-19T06:34:55.631788+00:00 20000094.840483207256 21000000.000131312758 256000094.840610831976 1 60267.274266490 2023-11-19T06:34:56.624709+00:00 20000094.840609565377 21000000.000508952886 256000094.841114819050 1 60267.274278169 2023-11-19T06:34:57.633867+00:00 20000094.840598564595 20999999.998956173658 256000094.839551031590 1 60267.274289668 2023-11-19T06:34:58.627331+00:00 20000094.840552777052 20999999.999082982540 256000094.839632064104 1 60267.274301262 2023-11-19T06:34:59.629006+00:00 20000094.840816959739 21000000.000923454762 256000094.841736733913 1 60267.274312856 2023-11-19T06:35:00.630717+00:00 20000094.840625856072 21000000.000465217978 256000094.841087371111 1 60267.274324995 2023-11-19T06:35:01.679545+00:00 20000094.840707764030 20999999.999660454690 256000094.840364515781 1 60267.274336110 2023-11-19T06:35:02.639940+00:00 20000094.840550258756 21000000.000274959952 256000094.840821504593 1 60267.274347702 2023-11-19T06:35:03.641430+00:00 20000094.840590789914 21000000.000474240631 256000094.841061353683 1 60267.274359181 2023-11-19T06:35:04.633201+00:00 20000094.840848460793 20999999.999440409243 256000094.840285181999 1 60267.274370681 2023-11-19T06:35:05.626784+00:00 20000094.840611856431 20999999.999810874462 256000094.840419024229 1 60267.274382308 2023-11-19T06:35:06.631420+00:00 20000094.840691726655 21000000.000617481768 256000094.841305494308 1 60267.274393857 2023-11-19T06:35:07.629267+00:00 20000094.840784594417 20999999.999872393906 256000094.840653300285 1 60267.274405382 2023-11-19T06:35:08.624998+00:00 20000094.840722739697 20999999.999438602477 256000094.840157657862 1 60267.274416992 2023-11-19T06:35:09.628142+00:00 20000094.840691071004 21000000.000376917422 256000094.841064274311 1 60267.274428502 2023-11-19T06:35:10.622534+00:00 20000094.840697739273 21000000.000625617802 256000094.841319650412 1 60267.274440079 2023-11-19T06:35:11.622827+00:00 20000094.840610515326 20999999.999497584999 256000094.840104401112 1 60267.274451707 2023-11-19T06:35:12.627433+00:00 20000094.840837355703 20999999.999913159758 256000094.840746819973 1 60267.274463219 2023-11-19T06:35:13.622115+00:00 20000094.840351197869 21000000.000846128911 256000094.841193616390 1 60267.274474852 2023-11-19T06:35:14.627208+00:00 20000094.840900085866 21000000.000084478408 256000094.840980887413 1 60267.274486374 2023-11-19T06:35:15.622702+00:00 20000094.840788166970 20999999.999225467443 256000094.840009927750 1 60267.274497927 2023-11-19T06:35:16.620893+00:00 20000094.840531665832 21000000.000354986638 256000094.840882956982 1 60267.274509507 2023-11-19T06:35:17.621436+00:00 20000094.840671215206 21000000.000459525734 256000094.841127038002 1 60267.274521090 2023-11-19T06:35:18.622130+00:00 20000094.840560972691 20999999.999324578792 256000094.839881867170 1 60267.274532646 2023-11-19T06:35:19.620625+00:00 20000094.840834110975 20999999.999971184880 256000094.840801596642 1 60267.274544268 2023-11-19T06:35:20.624793+00:00 20000094.840684067458 21000000.000731565058 256000094.841411918402 1 60267.274555820 2023-11-19T06:35:21.622847+00:00 20000094.840518891811 20999999.999578818679 256000094.840094029903 1 60267.274567407 2023-11-19T06:35:22.623926+00:00 20000094.840632680804 20999999.999386016279 256000094.840014994144 1 60267.274579002 2023-11-19T06:35:23.625773+00:00 20000094.840608466417 21000000.000337786973 256000094.840942561626 1 60267.274590616 2023-11-19T06:35:24.629234+00:00 20000094.840629607439 21000000.000149529427 256000094.840775430202 1 60267.274602100 2023-11-19T06:35:25.621476+00:00 20000094.840863995254 20999999.999148409814 256000094.840008705854 1 60267.274613706 2023-11-19T06:35:26.624251+00:00 20000094.840863201767 20999999.999828442931 256000094.840687960386 1 60267.274625263 2023-11-19T06:35:27.622695+00:00 20000094.840656742454 21000000.000634972006 256000094.841288030148 1 60267.274636860 2023-11-19T06:35:28.624693+00:00 20000094.840592090040 20999999.999765336514 256000094.840353727341 1 60267.274648415 2023-11-19T06:35:29.623086+00:00 20000094.840511422604 20999999.999681849033 256000094.840189576149 1 60267.274660038 2023-11-19T06:35:30.627299+00:00 20000094.840929344296 21000000.000715106726 256000094.841640770435 1 60267.274671652 2023-11-19T06:35:31.630725+00:00 20000094.840646728873 21000000.000400286168 256000094.841043293476 1 60267.274683134 2023-11-19T06:35:32.622757+00:00 20000094.840744640678 20999999.999556310475 256000094.840297251940 1 60267.274694784 2023-11-19T06:35:33.629340+00:00 20000094.840678982437 21000000.000119052827 256000094.840794354677 1 60267.274706316 2023-11-19T06:35:34.625687+00:00 20000094.840622805059 21000000.000471498817 256000094.841090619564 1 60267.274717847 2023-11-19T06:35:35.622000+00:00 20000094.840873572975 20999999.999467156827 256000094.840337038040 1 60267.274729427 2023-11-19T06:35:36.622479+00:00 20000094.840819906443 20999999.999596100301 256000094.840412288904 1 60267.274741059 2023-11-19T06:35:37.627505+00:00 20000094.840470835567 21000000.000552915037 256000094.841020047665 1 60267.274752573 2023-11-19T06:35:38.622313+00:00 20000094.840656694025 21000000.000093318522 256000094.840746313334 1 60267.274764173 2023-11-19T06:35:39.624546+00:00 20000094.840638019145 20999999.999312467873 256000094.839946776628 1 60267.274775709 2023-11-19T06:35:40.621278+00:00 20000094.840587172657 21000000.000397332013 256000094.840980798006 1 60267.274787320 2023-11-19T06:35:41.624414+00:00 20000094.840585231781 21000000.000583969057 256000094.841165512800 1 60267.274798964 2023-11-19T06:35:42.630502+00:00 20000094.840962596238 20999999.999351430684 256000094.840310335159 1 60267.274810467 2023-11-19T06:35:43.624344+00:00 20000094.840574223548 20999999.999506995082 256000094.840077549219 1 60267.274822189 2023-11-19T06:35:44.637155+00:00 20000094.840580284595 21000000.000405669212 256000094.840982258320 1 60267.274833582 2023-11-19T06:35:45.621466+00:00 20000094.840622533113 21000000.000083573163 256000094.840702414513 1 60267.274845288 2023-11-19T06:35:46.632897+00:00 20000094.840819329023 20999999.999210231006 256000094.840025871992 1 60267.274856797 2023-11-19T06:35:47.627269+00:00 20000094.840446759015 21000000.000652305782 256000094.841095387936 1 60267.274868317 2023-11-19T06:35:48.622622+00:00 20000094.840793292969 21000000.000461257994 256000094.841250836849 1 60267.274879899 2023-11-19T06:35:49.623255+00:00 20000094.840534612536 20999999.999180737883 256000094.839711666107 1 60267.274891492 2023-11-19T06:35:50.624951+00:00 20000094.840723071247 20999999.999351751059 256000094.840071111917 1 60267.274903065 2023-11-19T06:35:51.624827+00:00 20000094.840569037944 21000000.000363443047 256000094.840928792953 1 60267.274914712 2023-11-19T06:35:52.631080+00:00 20000094.840696327388 20999999.999572221190 256000094.840264856815 1 60267.274926193 2023-11-19T06:35:53.623104+00:00 20000094.840678278357 20999999.999335277826 256000094.840009868145 1 60267.274937783 2023-11-19T06:35:54.624504+00:00 20000094.840765453875 21000000.000426154584 256000094.841187894344 1 60267.274949363 2023-11-19T06:35:55.624993+00:00 20000094.840718086809 21000000.000375453383 256000094.841089844704 1 60267.274960983 2023-11-19T06:35:56.628916+00:00 20000094.840622838587 20999999.999341826886 256000094.839960962534 1 60267.274972554 2023-11-19T06:35:57.628640+00:00 20000094.840765554458 20999999.999918151647 256000094.840680032969 1 60267.274984075 2023-11-19T06:35:58.624053+00:00 20000094.840542089194 21000000.000633560121 256000094.841171950102 1 60267.274995676 2023-11-19T06:35:59.626413+00:00 20000094.840910371393 20999999.999806672335 256000094.840713351965 1 60267.275007229 2023-11-19T06:36:00.624595+00:00 20000094.840564183891 20999999.999680344015 256000094.840240836143 1 60267.275018886 2023-11-19T06:36:01.631713+00:00 20000094.840567544103 21000000.000938076526 256000094.841501951218 1 60267.275030572 2023-11-19T06:36:02.641388+00:00 20000094.840856503695 21000000.000672053546 256000094.841524839401 1 60267.275042037 2023-11-19T06:36:03.632057+00:00 20000094.840767774731 20999999.999633915722 256000094.840397983789 1 60267.275053542 2023-11-19T06:36:04.626034+00:00 20000094.840573120862 21000000.000123664737 256000094.840693116188 1 60267.275065203 2023-11-19T06:36:05.633566+00:00 20000094.840626645833 21000000.000630706549 256000094.841253668070 1 60267.275076732 2023-11-19T06:36:06.629609+00:00 20000094.840501006693 20999999.999509774148 256000094.840007096529 1 60267.275088268 2023-11-19T06:36:07.626361+00:00 20000094.840952321887 20999999.999586213380 256000094.840534865856 1 60267.275099786 2023-11-19T06:36:08.621486+00:00 20000094.840617626905 21000000.000516612083 256000094.841130554676 1 60267.275111485 2023-11-19T06:36:09.632344+00:00 20000094.840679571033 20999999.999704144895 256000094.840380012989 1 60267.275123199 2023-11-19T06:36:10.644367+00:00 20000094.840481065214 20999999.999573178589 256000094.840050548315 1 60267.275134577 2023-11-19T06:36:11.627465+00:00 20000094.840623982251 21000000.000034339726 256000094.840654611588 1 60267.275146193 2023-11-19T06:36:12.631119+00:00 20000094.840565547347 21000000.000410892069 256000094.840972721577 1 60267.275157838 2023-11-19T06:36:13.637215+00:00 20000094.840538483113 20999999.999421890825 256000094.839956671000 1 60267.275169258 2023-11-19T06:36:14.623870+00:00 20000094.840761113912 20999999.999654304236 256000094.840411722660 1 60267.275180898 2023-11-19T06:36:15.629569+00:00 20000094.840514380485 21000000.000617966056 256000094.841128677130 1 60267.275192393 2023-11-19T06:36:16.622718+00:00 20000094.840693864971 20999999.999852292240 256000094.840542465448 1 60267.275203969 2023-11-19T06:36:17.622921+00:00 20000094.840671475977 20999999.999335188419 256000094.840002983809 1 60267.275215585 2023-11-19T06:36:18.626559+00:00 20000094.840671751648 21000000.000466309488 256000094.841134369373 1 60267.275227099 2023-11-19T06:36:19.621362+00:00 20000094.840550858527 21000000.001331828535 256000094.841879010201 1 60267.275238769 2023-11-19T06:36:20.629654+00:00 20000094.840483643115 20999999.999007117003 256000094.839487046003 1 60267.275250337 2023-11-19T06:36:21.629071+00:00 20000094.840743206441 20999999.999800629914 256000094.840540140867 1 60267.275261966 2023-11-19T06:36:22.633827+00:00 20000094.840757519007 21000000.000799309462 256000094.841553121805 1 60267.275273631 2023-11-19T06:36:23.641709+00:00 20000094.840670507401 21000000.000124365091 256000094.840791165829 1 60267.275285018 2023-11-19T06:36:24.625508+00:00 20000094.840731117874 20999999.999401092529 256000094.840128511190 1 60267.275296607 2023-11-19T06:36:25.626840+00:00 20000094.840707723051 21000000.000394258648 256000094.841098278761 1 60267.275308222 2023-11-19T06:36:26.630364+00:00 20000094.840894274414 21000000.000385317951 256000094.841275900602 1 60267.275319775 2023-11-19T06:36:27.628581+00:00 20000094.840650893748 20999999.999279431999 256000094.839926630259 1 60267.275331366 2023-11-19T06:36:28.630007+00:00 20000094.840686369687 20999999.999937862158 256000094.840620547533 1 60267.275342886 2023-11-19T06:36:29.625391+00:00 20000094.840765494853 21000000.000737778842 256000094.841499596834 1 60267.275354457 2023-11-19T06:36:30.625101+00:00 20000094.840459618717 20999999.999840844423 256000094.840296775103 1 60267.275366030 2023-11-19T06:36:31.624969+00:00 20000094.840589895844 20999999.999329648912 256000094.839915871620 1 60267.275377641 2023-11-19T06:36:32.628196+00:00 20000094.840781360865 21000000.000278789550 256000094.841056466103 1 60267.275389170 2023-11-19T06:36:33.624286+00:00 20000094.840546399355 21000000.000029802322 256000094.840572506189 1 60267.275400768 2023-11-19T06:36:34.626397+00:00 20000094.840722285211 20999999.999049521983 256000094.839768111706 1 60267.275412316 2023-11-19T06:36:35.624079+00:00 20000094.840868774801 20999999.999749392271 256000094.840614467859 1 60267.275423848 2023-11-19T06:36:36.620475+00:00 20000094.840540338308 21000000.000635113567 256000094.841171771288 1 60267.275435499 2023-11-19T06:36:37.627105+00:00 20000094.840590417385 20999999.999845013022 256000094.840431749821 1 60267.275447072 2023-11-19T06:36:38.626966+00:00 20000094.840569201857 20999999.999658677727 256000094.840224176645 1 60267.275458618 2023-11-19T06:36:39.624621+00:00 20000094.840687304735 21000000.000706098974 256000094.841389715672 1 60267.275470191 2023-11-19T06:36:40.624490+00:00 20000094.840636704117 21000000.000376909971 256000094.841009914875 1 60267.275481734 2023-11-19T06:36:41.621834+00:00 20000094.840651240200 20999999.999514367431 256000094.840161919594 1 60267.275493449 2023-11-19T06:36:42.633950+00:00 20000094.840747505426 21000000.000392045826 256000094.841135859489 1 60267.275505009 2023-11-19T06:36:43.632812+00:00 20000094.840762898326 21000000.000705711544 256000094.841464936733 1 60267.275516516 2023-11-19T06:36:44.626941+00:00 20000094.840680968016 20999999.999559629709 256000094.840236902237 1 60267.275528106 2023-11-19T06:36:45.628352+00:00 20000094.840711053461 20999999.999469049275 256000094.840176403522 1 60267.275539731 2023-11-19T06:36:46.632728+00:00 20000094.840661283582 21000000.000333111733 256000094.840990692377 1 60267.275551280 2023-11-19T06:36:47.630554+00:00 20000094.840765774250 20999999.999808650464 256000094.840570718050 1 60267.275562820 2023-11-19T06:36:48.627630+00:00 20000094.840693276376 20999999.999166894704 256000094.839856475592 1 60267.275574343 2023-11-19T06:36:49.623234+00:00 20000094.840436603874 21000000.000039912760 256000094.840472817421 1 60267.275585964 2023-11-19T06:36:50.627325+00:00 20000094.840746834874 21000000.000450856984 256000094.841193974018 1 60267.275597485 2023-11-19T06:36:51.622691+00:00 20000094.840691309422 20999999.999374240637 256000094.840061843395 1 60267.275609104 2023-11-19T06:36:52.626623+00:00 20000094.840734608471 20999999.999579228461 256000094.840310126543 1 60267.275620724 2023-11-19T06:36:53.630536+00:00 20000094.840677369386 21000000.000618349761 256000094.841292023659 1 60267.275632279 2023-11-19T06:36:54.628886+00:00 20000094.840786106884 21000000.000123973936 256000094.840906381607 1 60267.275643959 2023-11-19T06:36:55.638031+00:00 20000094.840513713658 20999999.999405354261 256000094.839915364981 1 60267.275655565 2023-11-19T06:36:56.640822+00:00 20000094.840562183410 21000000.000304698944 256000094.840863198042 1 60267.275667049 2023-11-19T06:36:57.633004+00:00 20000094.840788125992 21000000.000422935933 256000094.841207355261 1 60267.275678578 2023-11-19T06:36:58.629162+00:00 20000094.840910691768 20999999.999539785087 256000094.840446799994 1 60267.275690109 2023-11-19T06:36:59.625407+00:00 20000094.840474016964 20999999.999913152307 256000094.840383470058 1 60267.275701730 2023-11-19T06:37:00.629477+00:00 20000094.840743366629 21000000.000692203641 256000094.841431856155 1 60267.275714187 2023-11-19T06:37:01.705755+00:00 20000094.840706266463 20999999.999777536839 256000094.840480089188 1 60267.275724883 2023-11-19T06:37:02.629890+00:00 20000094.840655703098 20999999.999404136091 256000094.840056151152 1 60267.275736510 2023-11-19T06:37:03.634475+00:00 20000094.840725857764 21000000.000325333327 256000094.841047495604 1 60267.275747945 2023-11-19T06:37:04.622455+00:00 20000094.840787962079 21000000.000296600163 256000094.841080844402 1 60267.275759558 2023-11-19T06:37:05.625834+00:00 20000094.840691968799 20999999.999408934265 256000094.840097188950 1 60267.275771142 2023-11-19T06:37:06.626633+00:00 20000094.840435486287 20999999.999974668026 256000094.840406447649 1 60267.275782687 2023-11-19T06:37:07.624162+00:00 20000094.840682223439 21000000.000839896500 256000094.841518402100 1 60267.275794252 2023-11-19T06:37:08.623373+00:00 20000094.840684294701 20999999.999714672565 256000094.840395271778 1 60267.275805892 2023-11-19T06:37:09.629119+00:00 20000094.840703535825 20999999.999431747943 256000094.840131610632 1 60267.275817389 2023-11-19T06:37:10.622364+00:00 20000094.840732295066 21000000.000540152192 256000094.841268748045 1 60267.275829111 2023-11-19T06:37:11.635222+00:00 20000094.840643983334 21000000.000603985041 256000094.841244250536 1 60267.275840615 2023-11-19T06:37:12.629159+00:00 20000094.840745527297 20999999.999821212143 256000094.840563058853 1 60267.275852105 2023-11-19T06:37:13.621887+00:00 20000094.840547855943 20999999.999981340021 256000094.840525507927 1 60267.275863776 2023-11-19T06:37:14.630273+00:00 20000094.840516485274 21000000.000375617296 256000094.840888410807 1 60267.275875253 2023-11-19T06:37:15.621828+00:00 20000094.840824294835 20999999.999436054379 256000094.840256661177 1 60267.275886972 2023-11-19T06:37:16.634361+00:00 20000094.840563867241 20999999.999310061336 256000094.839870244265 1 60267.275898477 2023-11-19T06:37:17.628383+00:00 20000094.840680856258 21000000.000428874046 256000094.841106057167 1 60267.275910038 2023-11-19T06:37:18.627227+00:00 20000094.840810589492 21000000.000095456839 256000094.840902358294 1 60267.275921566 2023-11-19T06:37:19.623313+00:00 20000094.840796262026 20999999.999322514981 256000094.840115070343 1 60267.275933181 2023-11-19T06:37:20.626824+00:00 20000094.840692423284 21000000.000327963382 256000094.841016709805 1 60267.275944901 2023-11-19T06:37:21.639414+00:00 20000094.840553063899 21000000.000538900495 256000094.841088265181 1 60267.275956279 2023-11-19T06:37:22.622532+00:00 20000094.840793587267 20999999.999472159892 256000094.840262055397 1 60267.275967876 2023-11-19T06:37:23.624484+00:00 20000094.840556219220 20999999.999556012452 256000094.840108513832 1 60267.275979597 2023-11-19T06:37:24.637146+00:00 20000094.840535320342 21000000.000672221184 256000094.841203838587 1 60267.275991058 2023-11-19T06:37:25.627445+00:00 20000094.840732701123 20999999.999899934977 256000094.840628921986 1 60267.276002635 2023-11-19T06:37:26.627690+00:00 20000094.840625118464 20999999.999147888273 256000094.839769303799 1 60267.276014237 2023-11-19T06:37:27.630101+00:00 20000094.840662021190 21000000.000372283161 256000094.841030627489 1 60267.276025722 2023-11-19T06:37:28.622386+00:00 20000094.840745288879 21000000.000618565828 256000094.841360181570 1 60267.276037302 2023-11-19T06:37:29.622925+00:00 20000094.840606134385 20999999.999563109130 256000094.840165525675 1 60267.276048918 2023-11-19T06:37:30.626527+00:00 20000094.840831328183 21000000.000145114958 256000094.840972751379 1 60267.276060529 2023-11-19T06:37:31.629726+00:00 20000094.840657185763 21000000.000955168158 256000094.841608643532 1 60267.276072097 2023-11-19T06:37:32.629199+00:00 20000094.840570971370 21000000.000102676451 256000094.840669929981 1 60267.276083658 2023-11-19T06:37:33.628086+00:00 20000094.840753559023 20999999.999437805265 256000094.840187668800 1 60267.276095234 2023-11-19T06:37:34.628230+00:00 20000094.840421102941 21000000.000549782068 256000094.840967208147 1 60267.276106809 2023-11-19T06:37:35.628323+00:00 20000094.840684942901 21000000.000416960567 256000094.841098219156 1 60267.276118350 2023-11-19T06:37:36.625413+00:00 20000094.840728383511 20999999.999305475503 256000094.840030163527 1 60267.276129999 2023-11-19T06:37:37.631882+00:00 20000094.840696640313 20999999.999873694032 256000094.840566635132 1 60267.276141576 2023-11-19T06:37:38.632162+00:00 20000094.840876966715 21000000.000609651208 256000094.841482907534 1 60267.276153086 2023-11-19T06:37:39.626660+00:00 20000094.840455166996 20999999.999758873135 256000094.840210348368 1 60267.276164679 2023-11-19T06:37:40.628255+00:00 20000094.840720418841 20999999.999506019056 256000094.840222746134 1 60267.276176210 2023-11-19T06:37:41.624543+00:00 20000094.840646624565 21000000.000564087182 256000094.841207027435 1 60267.276187845 2023-11-19T06:37:42.629805+00:00 20000094.840701397508 21000000.000252149999 256000094.840949863195 1 60267.276199350 2023-11-19T06:37:43.623840+00:00 20000094.840819872916 20999999.999354619533 256000094.840170800686 1 60267.276210927 2023-11-19T06:37:44.624085+00:00 20000094.840516820550 20999999.999955277890 256000094.840468406677 1 60267.276222531 2023-11-19T06:37:45.626695+00:00 20000094.840553507209 21000000.000684343278 256000094.841234147549 1 60267.276234060 2023-11-19T06:37:46.622726+00:00 20000094.840855229646 20999999.999840117991 256000094.840691655874 1 60267.276245635 2023-11-19T06:37:47.622837+00:00 20000094.840651959181 20999999.999621000141 256000094.840269267559 1 60267.276257223 2023-11-19T06:37:48.624116+00:00 20000094.840779289603 21000000.000591587275 256000094.841367185116 1 60267.276268797 2023-11-19T06:37:49.624015+00:00 20000094.840503387153 21000000.000194229186 256000094.840693920851 1 60267.276280431 2023-11-19T06:37:50.629265+00:00 20000094.840793542564 20999999.999248985201 256000094.840038836002 1 60267.276292092 2023-11-19T06:37:51.636716+00:00 20000094.840445026755 21000000.000053234398 256000094.840494573116 1 60267.276303569 2023-11-19T06:37:52.628364+00:00 20000094.840759955347 21000000.000618509948 256000094.841374784708 1 60267.276315201 2023-11-19T06:37:53.633328+00:00 20000094.840558651835 20999999.999563783407 256000094.840118736029 1 60267.276326802 2023-11-19T06:37:54.635702+00:00 20000094.840852536261 20999999.999163243920 256000094.840012073517 1 60267.276338249 2023-11-19T06:37:55.624712+00:00 20000094.840774588287 21000000.000384304672 256000094.841155201197 1 60267.276349811 2023-11-19T06:37:56.623670+00:00 20000094.840467963368 20999999.999823685735 256000094.840287953615 1 60267.276361403 2023-11-19T06:37:57.625243+00:00 20000094.840883947909 20999999.999031934887 256000094.839912176132 1 60267.276373013 2023-11-19T06:37:58.628329+00:00 20000094.840804524720 21000000.000139251351 256000094.840940058231 1 60267.276384529 2023-11-19T06:37:59.623322+00:00 20000094.840765230358 21000000.000453058630 256000094.841214597225 1 60267.276396103 2023-11-19T06:38:00.623296+00:00 20000094.840616177768 20999999.999473426491 256000094.840085893869 1 60267.276407726 2023-11-19T06:38:01.627494+00:00 20000094.840745039284 20999999.999681998044 256000094.840423345566 1 60267.276419301 2023-11-19T06:38:02.627568+00:00 20000094.840620625764 21000000.000597283244 256000094.841214239597 1 60267.276430912 2023-11-19T06:38:03.630776+00:00 20000094.840763997287 21000000.000029183924 256000094.840789467096 1 60267.276442402 2023-11-19T06:38:04.623525+00:00 20000094.840870000422 20999999.999295417219 256000094.840161710978 1 60267.276454016 2023-11-19T06:38:05.626974+00:00 20000094.840638387948 21000000.000452619046 256000094.841087311506 1 60267.276465585 2023-11-19T06:38:06.626478+00:00 20000094.840498354286 21000000.000490184873 256000094.840984851122 1 60267.276477191 2023-11-19T06:38:07.629261+00:00 20000094.840557515621 20999999.999213960022 256000094.839767783880 1 60267.276488722 2023-11-19T06:38:08.625563+00:00 20000094.840728200972 20999999.999801423401 256000094.840525925159 1 60267.276500323 2023-11-19T06:38:09.627884+00:00 20000094.840588096529 21000000.000782120973 256000094.841366529465 1 60267.276511835 2023-11-19T06:38:10.622537+00:00 20000094.840517628938 21000000.000034779310 256000094.840548723936 1 60267.276523422 2023-11-19T06:38:11.623707+00:00 20000094.840733937919 20999999.999405097216 256000094.840135335922 1 60267.276535041 2023-11-19T06:38:12.627548+00:00 20000094.840541727841 21000000.000337619334 256000094.840875655413 1 60267.276546637 2023-11-19T06:38:13.629429+00:00 20000094.840640425682 21000000.000136204064 256000094.840772926807 1 60267.276558129 2023-11-19T06:38:14.622330+00:00 20000094.840669181198 20999999.999386683106 256000094.840052157640 1 60267.276569726 2023-11-19T06:38:15.624321+00:00 20000094.840700194240 20999999.999835502356 256000094.840532004833 1 60267.276581293 2023-11-19T06:38:16.623662+00:00 20000094.840481810272 21000000.000662587583 256000094.841140717268 1 60267.276592855 2023-11-19T06:38:17.622663+00:00 20000094.840644642711 20999999.999774336815 256000094.840415298939 1 60267.276604421 2023-11-19T06:38:18.621988+00:00 20000094.840847749263 20999999.999460902065 256000094.840304970741 1 60267.276616017 2023-11-19T06:38:19.623883+00:00 20000094.840821318328 21000000.000588241965 256000094.841405868530 1 60267.276627584 2023-11-19T06:38:20.623243+00:00 20000094.840458441526 21000000.000390786678 256000094.840845555067 1 60267.276639163 2023-11-19T06:38:21.623661+00:00 20000094.840489782393 20999999.999318331480 256000094.839804410934 1 60267.276650708 2023-11-19T06:38:22.621164+00:00 20000094.840597242117 20999999.999969653785 256000094.840563207865 1 60267.276662282 2023-11-19T06:38:23.621159+00:00 20000094.840818449855 21000000.000757750124 256000094.841572523117 1 60267.276673888 2023-11-19T06:38:24.623903+00:00 20000094.840494561940 20999999.999557334930 256000094.840048223734 1 60267.276685442 2023-11-19T06:38:25.622179+00:00 20000094.840824019164 20999999.999509159476 256000094.840329468250 1 60267.276697028 2023-11-19T06:38:26.623270+00:00 20000094.840502228588 21000000.000629007816 256000094.841127544641 1 60267.276708580 2023-11-19T06:38:27.621305+00:00 20000094.840611994267 21000000.000163700432 256000094.840772002935 1 60267.276720172 2023-11-19T06:38:28.622890+00:00 20000094.840562868863 20999999.999359682202 256000094.839918851852 1 60267.276731738 2023-11-19T06:38:29.622156+00:00 20000094.840675301850 20999999.999907486141 256000094.840579092503 1 60267.276743333 2023-11-19T06:38:30.623942+00:00 20000094.840798567981 21000000.000787474215 256000094.841582328081 1 60267.276754883 2023-11-19T06:38:31.621851+00:00 20000094.840730696917 20999999.999488946050 256000094.840215951204 1 60267.276766454 2023-11-19T06:38:32.621625+00:00 20000094.840546045452 20999999.999630853534 256000094.840173214674 1 60267.276778248 2023-11-19T06:38:33.640605+00:00 20000094.840936474502 21000000.000609979033 256000094.841542780399 1 60267.276789724 2023-11-19T06:38:34.632169+00:00 20000094.840324502438 20999999.999918520451 256000094.840239316225 1 60267.276801210 2023-11-19T06:38:35.624578+00:00 20000094.840728174895 20999999.999427720904 256000094.840152204037 1 60267.276812756 2023-11-19T06:38:36.622119+00:00 20000094.840614810586 21000000.000422958285 256000094.841034054756 1 60267.276824385 2023-11-19T06:38:37.626856+00:00 20000094.840691138059 21000000.000513192266 256000094.841200649738 1 60267.276835938 2023-11-19T06:38:38.625014+00:00 20000094.840735442936 20999999.999412138015 256000094.840143889189 1 60267.276847544 2023-11-19T06:38:39.627799+00:00 20000094.840557642281 20999999.999673433602 256000094.840227365494 1 60267.276859042 2023-11-19T06:38:40.621259+00:00 20000094.840669665486 21000000.000704824924 256000094.841370791197 1 60267.276870678 2023-11-19T06:38:41.626616+00:00 20000094.840656448156 20999999.999999381602 256000094.840652137995 1 60267.276882229 2023-11-19T06:38:42.624586+00:00 20000094.840818405151 20999999.999414555728 256000094.840229272842 1 60267.276893833 2023-11-19T06:38:43.627198+00:00 20000094.840649943799 21000000.000620394945 256000094.841266632080 1 60267.276905377 2023-11-19T06:38:44.624581+00:00 20000094.841053195298 21000000.000456992537 256000094.841506481171 1 60267.276917054 2023-11-19T06:38:45.633442+00:00 20000094.840596925467 20999999.999663822353 256000094.840257048607 1 60267.276928613 2023-11-19T06:38:46.632169+00:00 20000094.840560652316 21000000.000083573163 256000094.840640515089 1 60267.276940126 2023-11-19T06:38:47.626923+00:00 20000094.840700361878 21000000.000546541065 256000094.841243207455 1 60267.276951693 2023-11-19T06:38:48.626294+00:00 20000094.840556539595 20999999.999727454036 256000094.840280294418 1 60267.276963387 2023-11-19T06:38:49.636623+00:00 20000094.840935856104 20999999.999375853688 256000094.840308010578 1 60267.276974829 2023-11-19T06:38:50.625194+00:00 20000094.840880654752 21000000.000288255513 256000094.841165214777 1 60267.276986376 2023-11-19T06:38:51.622894+00:00 20000094.840548947453 21000000.000202573836 256000094.840747833252 1 60267.276998019 2023-11-19T06:38:52.628832+00:00 20000094.840740751475 20999999.999261811376 256000094.839998841286 1 60267.277009660 2023-11-19T06:38:53.634653+00:00 20000094.840783759952 20999999.999923087656 256000094.840703129768 1 60267.277021079 2023-11-19T06:38:54.621210+00:00 20000094.840670082718 21000000.000553827733 256000094.841220200062 1 60267.277032726 2023-11-19T06:38:55.627535+00:00 20000094.840674079955 20999999.999799177051 256000094.840469568968 1 60267.277044498 2023-11-19T06:38:56.644651+00:00 20000094.840622346848 20999999.999778408557 256000094.840397059917 1 60267.277055915 2023-11-19T06:38:57.630999+00:00 20000094.840628758073 21000000.000803109258 256000094.841428160667 1 60267.277067512 2023-11-19T06:38:58.633072+00:00 20000094.840556167066 21000000.000528093427 256000094.841080576181 1 60267.277078974 2023-11-19T06:38:59.623357+00:00 20000094.840649664402 20999999.999514110386 256000094.840160071850 1 60267.277090569 2023-11-19T06:39:00.625121+00:00 20000094.840685706586 21000000.000278942287 256000094.840960949659 1 60267.277102371 2023-11-19T06:39:01.644867+00:00 20000094.840621661395 21000000.000608623028 256000094.841226577759 1 60267.277113759 2023-11-19T06:39:02.628777+00:00 20000094.840574305505 20999999.999600313604 256000094.840170919895 1 60267.277125243 2023-11-19T06:39:03.621013+00:00 20000094.840747978538 20999999.999886043370 256000094.840630322695 1 60267.277136827 2023-11-19T06:39:04.621833+00:00 20000094.840710464865 21000000.000808391720 256000094.841515153646 1 60267.277148414 2023-11-19T06:39:05.623000+00:00 20000094.840458892286 21000000.000017363578 256000094.840472579002 1 60267.277159982 2023-11-19T06:39:06.622478+00:00 20000094.840772222728 20999999.998997084796 256000094.839765608311 1 60267.277171580 2023-11-19T06:39:07.624478+00:00 20000094.840698391199 21000000.000044289976 256000094.840738981962 1 60267.277183122 2023-11-19T06:39:08.621702+00:00 20000094.840511340648 21000000.000236205757 256000094.840743869543 1 60267.277194698 2023-11-19T06:39:09.621903+00:00 20000094.840653110296 20999999.999071441591 256000094.839720875025 1 60267.277206300 2023-11-19T06:39:10.624323+00:00 20000094.840684000403 20999999.999424520880 256000094.840104818344 1 60267.277217894 2023-11-19T06:39:11.626080+00:00 20000094.840705163777 21000000.000600989908 256000094.841302454472 1 60267.277229600 2023-11-19T06:39:12.637410+00:00 20000094.840632252395 21000000.000080376863 256000094.840708941221 1 60267.277241250 2023-11-19T06:39:13.644015+00:00 20000094.840702421963 20999999.999495863914 256000094.840194582939 1 60267.277252631 2023-11-19T06:39:14.627337+00:00 20000094.840439572930 21000000.000522453338 256000094.840958356857 1 60267.277264394 2023-11-19T06:39:15.643685+00:00 20000094.840728010982 21000000.000403959304 256000094.841128289700 1 60267.277275723 2023-11-19T06:39:16.622487+00:00 20000094.840565055609 20999999.999233998358 256000094.839795351028 1 60267.277287445 2023-11-19T06:39:17.635212+00:00 20000094.840548276901 20999999.999754957855 256000094.840299546719 1 60267.277298954 2023-11-19T06:39:18.629671+00:00 20000094.840689171106 21000000.000598765910 256000094.841284245253 1 60267.277310473 2023-11-19T06:39:19.624855+00:00 20000094.840664908290 20999999.999807137996 256000094.840468347073 1 60267.277322129 2023-11-19T06:39:20.631962+00:00 20000094.840729780495 20999999.999452188611 256000094.840178251266 1 60267.277333613 2023-11-19T06:39:21.624195+00:00 20000094.840540118515 21000000.000539809465 256000094.841076225042 1 60267.277345339 2023-11-19T06:39:22.637295+00:00 20000094.840774696320 21000000.000363782048 256000094.841134756804 1 60267.277356729 2023-11-19T06:39:23.621362+00:00 20000094.840856056660 20999999.999355278909 256000094.840207636356 1 60267.277368383 2023-11-19T06:39:24.628248+00:00 20000094.840522591025 21000000.000048048794 256000094.840566933155 1 60267.277379931 2023-11-19T06:39:25.626046+00:00 20000094.840784881264 21000000.000804871321 256000094.841586053371 1 60267.277391486 2023-11-19T06:39:26.624390+00:00 20000094.840664602816 20999999.999851237983 256000094.840512126684 1 60267.277403102 2023-11-19T06:39:27.628058+00:00 20000094.840629324317 20999999.999538075179 256000094.840163707733 1 60267.277414679 2023-11-19T06:39:28.628236+00:00 20000094.840505611151 21000000.000599715859 256000094.841101616621 1 60267.277426300 2023-11-19T06:39:29.632311+00:00 20000094.840791836381 21000000.000267483294 256000094.841055631638 1 60267.277437947 2023-11-19T06:39:30.638652+00:00 20000094.840762510896 20999999.999180879444 256000094.839939713478 1 60267.277449391 2023-11-19T06:39:31.627424+00:00 20000094.840676892549 20999999.999824330211 256000094.840497553349 1 60267.277460932 2023-11-19T06:39:32.624522+00:00 20000094.840793225914 21000000.000608734787 256000094.841398268938 1 60267.277472505 2023-11-19T06:39:33.624471+00:00 20000094.840460754931 21000000.000024233013 256000094.840481281281 1 60267.277484121 2023-11-19T06:39:34.628038+00:00 20000094.840993747115 20999999.999760385603 256000094.840750455856 1 60267.277495634 2023-11-19T06:39:35.622796+00:00 20000094.840475738049 21000000.000820927322 256000094.841292977333 1 60267.277507291 2023-11-19T06:39:36.629959+00:00 20000094.840755742043 21000000.000317621976 256000094.841069668531 1 60267.277518824 2023-11-19T06:39:37.626419+00:00 20000094.840485639870 20999999.999379504472 256000094.839861452579 1 60267.277530441 2023-11-19T06:39:38.630126+00:00 20000094.840607397258 21000000.000285230577 256000094.840888947248 1 60267.277541930 2023-11-19T06:39:39.622768+00:00 20000094.840826109052 21000000.000540852547 256000094.841363251209 1 60267.277553655 2023-11-19T06:39:40.635803+00:00 20000094.840483974665 20999999.999605566263 256000094.840085834265 1 60267.277565077 2023-11-19T06:39:41.622658+00:00 20000094.840656369925 20999999.999762691557 256000094.840415358543 1 60267.277576673 2023-11-19T06:39:42.624517+00:00 20000094.840680301189 21000000.000755008310 256000094.841431617737 1 60267.277588257 2023-11-19T06:39:43.625379+00:00 20000094.840564109385 21000000.000079523772 256000094.840639919043 1 60267.277599808 2023-11-19T06:39:44.623408+00:00 20000094.840700119734 20999999.999084111303 256000094.839780539274 1 60267.277611584 2023-11-19T06:39:45.640862+00:00 20000094.840751733631 20999999.999976597726 256000094.840724647045 1 60267.277622973 2023-11-19T06:39:46.624818+00:00 20000094.840517219156 21000000.000231601298 256000094.840745121241 1 60267.277634712 2023-11-19T06:39:47.639099+00:00 20000094.840824965388 20999999.999084144831 256000094.839905411005 1 60267.277646149 2023-11-19T06:39:48.627249+00:00 20000094.840533435345 20999999.999535620213 256000094.840065360069 1 60267.277657670 2023-11-19T06:39:49.622669+00:00 20000094.840534351766 21000000.000553771853 256000094.841084450483 1 60267.277669248 2023-11-19T06:39:50.623062+00:00 20000094.840634580702 21000000.000316873193 256000094.840947747231 1 60267.277680850 2023-11-19T06:39:51.625393+00:00 20000094.840738449246 20999999.999692447484 256000094.840427190065 1 60267.277692474 2023-11-19T06:39:52.629813+00:00 20000094.840602818877 21000000.000316616148 256000094.840915739536 1 60267.277703942 2023-11-19T06:39:53.620595+00:00 20000094.840771581978 21000000.000551942736 256000094.841319829226 1 60267.277715559 2023-11-19T06:39:54.624328+00:00 20000094.840707324445 20999999.999147679657 256000094.839851319790 1 60267.277727098 2023-11-19T06:39:55.621246+00:00 20000094.840665861964 20999999.999996174127 256000094.840658366680 1 60267.277738675 2023-11-19T06:39:56.621562+00:00 20000094.840695340186 21000000.000652004033 256000094.841343671083 1 60267.277750338 2023-11-19T06:39:57.629208+00:00 20000094.840598590672 20999999.999920811504 256000094.840515702963 1 60267.277761862 2023-11-19T06:39:58.624870+00:00 20000094.840537421405 20999999.999698687345 256000094.840232431889 1 60267.277773455 2023-11-19T06:39:59.626530+00:00 20000094.840596698225 21000000.000744827092 256000094.841337829828 1 60267.277785220 2023-11-19T06:40:00.643001+00:00 20000094.840813003480 21000000.000502947718 256000094.841312259436 1 60267.277796707 2023-11-19T06:40:01.635508+00:00 20000094.840530760586 20999999.999437958002 256000094.839965015650 1 60267.277808499 2023-11-19T06:40:02.654302+00:00 20000094.840673130006 21000000.000013493001 256000094.840682923794 1 60267.277819932 2023-11-19T06:40:03.642099+00:00 20000094.840543508530 21000000.000671867281 256000094.841211676598 1 60267.277831399 2023-11-19T06:40:04.632844+00:00 20000094.840798333287 20999999.999633837491 256000094.840428471565 1 60267.277842896 2023-11-19T06:40:05.626193+00:00 20000094.840724524111 20999999.999323956668 256000094.840044796467 1 60267.277854548 2023-11-19T06:40:06.632963+00:00 20000094.840710122138 21000000.000538654625 256000094.841245085001 1 60267.277866009 2023-11-19T06:40:07.623157+00:00 20000094.840623144060 21000000.000185947865 256000094.840805381536 1 60267.277877674 2023-11-19T06:40:08.631033+00:00 20000094.840812962502 20999999.999278511852 256000094.840087771416 1 60267.277889162 2023-11-19T06:40:09.623590+00:00 20000094.840622231364 21000000.000094406307 256000094.840712964535 1 60267.277900805 2023-11-19T06:40:10.629580+00:00 20000094.840598534793 21000000.000643406063 256000094.841238230467 1 60267.277912389 2023-11-19T06:40:11.630428+00:00 20000094.840703435242 20999999.999548900872 256000094.840248644352 1 60267.277923884 2023-11-19T06:40:12.623563+00:00 20000094.840520631522 20999999.999549906701 256000094.840066820383 1 60267.277935443 2023-11-19T06:40:13.622258+00:00 20000094.840733837336 21000000.000640060753 256000094.841370195150 1 60267.277947076 2023-11-19T06:40:14.627368+00:00 20000094.840716078877 21000000.000156987458 256000094.840869367123 1 60267.277958600 2023-11-19T06:40:15.623038+00:00 20000094.840605981648 20999999.999368261546 256000094.839970529079 1 60267.277970237 2023-11-19T06:40:16.628486+00:00 20000094.840526718646 21000000.000240087509 256000094.840763121843 1 60267.277982048 2023-11-19T06:40:17.648972+00:00 20000094.840596977621 21000000.000384584069 256000094.840977847576 1 60267.277993344 2023-11-19T06:40:18.624902+00:00 20000094.840731848031 20999999.999147932976 256000094.839876085520 1 60267.278004880 2023-11-19T06:40:19.621603+00:00 20000094.840570453554 20999999.999656010419 256000094.840222775936 1 60267.278016482 2023-11-19T06:40:20.623991+00:00 20000094.840735089034 21000000.000560205430 256000094.841291576624 1 60267.278028045 2023-11-19T06:40:21.623061+00:00 20000094.840556360781 20999999.999746184796 256000094.840298831463 1 60267.278039641 2023-11-19T06:40:22.624944+00:00 20000094.840694744140 20999999.999003648758 256000094.839694708586 1 60267.278051298 2023-11-19T06:40:23.632145+00:00 20000094.840731482953 21000000.000306282192 256000094.841034054756 1 60267.278062805 2023-11-19T06:40:24.626358+00:00 20000094.840672943741 21000000.000658217818 256000094.841327458620 1 60267.278074324 2023-11-19T06:40:25.621611+00:00 20000094.840841129422 20999999.999653428793 256000094.840490877628 1 60267.278085926 2023-11-19T06:40:26.624027+00:00 20000094.840503700078 21000000.000201642513 256000094.840701639652 1 60267.278097478 2023-11-19T06:40:27.622090+00:00 20000094.840871579945 21000000.001027967781 256000094.841895848513 1 60267.278109074 2023-11-19T06:40:28.623944+00:00 20000094.840611238033 21000000.000282835215 256000094.840890377760 1 60267.278120617 2023-11-19T06:40:29.621303+00:00 20000094.840632181615 20999999.999365050346 256000094.839993536472 1 60267.278132201 2023-11-19T06:40:30.622164+00:00 20000094.840552393347 21000000.000692520291 256000094.841241210699 1 60267.278143816 2023-11-19T06:40:31.625699+00:00 20000094.840580239892 21000000.000286728144 256000094.840863287449 1 60267.278155351 2023-11-19T06:40:32.622336+00:00 20000094.840603549033 20999999.999159537256 256000094.839759409428 1 60267.278167029 2023-11-19T06:40:33.631306+00:00 20000094.840810980648 21000000.000099051744 256000094.840906351805 1 60267.278178530 2023-11-19T06:40:34.624964+00:00 20000094.840584427118 21000000.000728596002 256000094.841309338808 1 60267.278190122 2023-11-19T06:40:35.626536+00:00 20000094.840572781861 20999999.999659236521 256000094.840228319168 1 60267.278201656 2023-11-19T06:40:36.623111+00:00 20000094.840754460543 20999999.999432377517 256000094.840183138847 1 60267.278213243 2023-11-19T06:40:37.624141+00:00 20000094.840631458908 21000000.000528313220 256000094.841156065464 1 60267.278224824 2023-11-19T06:40:38.624818+00:00 20000094.840722564608 21000000.000152345747 256000094.840871214867 1 60267.278236378 2023-11-19T06:40:39.623064+00:00 20000094.840672783554 20999999.999240897596 256000094.839910000563 1 60267.278248030 2023-11-19T06:40:40.629789+00:00 20000094.840736247599 20999999.999831505120 256000094.840564042330 1 60267.278259555 2023-11-19T06:40:41.625579+00:00 20000094.840815022588 21000000.000405441970 256000094.841216742992 1 60267.278271169 2023-11-19T06:40:42.628999+00:00 20000094.840725351125 20999999.999832019210 256000094.840553700924 1 60267.278282656 2023-11-19T06:40:43.621515+00:00 20000094.840648319572 20999999.999677170068 256000094.840321809053 1 60267.278294315 2023-11-19T06:40:44.628829+00:00 20000094.840614248067 21000000.000695429742 256000094.841306000948 1 60267.278305791 2023-11-19T06:40:45.620374+00:00 20000094.840503741056 21000000.000170048326 256000094.840670108795 1 60267.278317398 2023-11-19T06:40:46.623236+00:00 20000094.840758703649 20999999.999384418130 256000094.840139418840 1 60267.278329026 2023-11-19T06:40:47.627890+00:00 20000094.840829472989 21000000.000321771950 256000094.841147542000 1 60267.278340658 2023-11-19T06:40:48.632814+00:00 20000094.840488515794 21000000.000642571598 256000094.841127395630 1 60267.278352141 2023-11-19T06:40:49.625039+00:00 20000094.840759985149 20999999.999539583921 256000094.840295881033 1 60267.278363765 2023-11-19T06:40:50.629329+00:00 20000094.840737812221 20999999.999596126378 256000094.840330243111 1 60267.278375375 2023-11-19T06:40:51.632424+00:00 20000094.840565759689 21000000.000612806529 256000094.841174870729 1 60267.278386869 2023-11-19T06:40:52.625456+00:00 20000094.840694073588 20999999.999929316342 256000094.840619683266 1 60267.278398517 2023-11-19T06:40:53.631860+00:00 20000094.840726628900 20999999.999098233879 256000094.839821159840 1 60267.278409975 2023-11-19T06:40:54.621832+00:00 20000094.840493332595 20999999.999936811626 256000094.840426445007 1 60267.278421570 2023-11-19T06:40:55.623645+00:00 20000094.840777013451 21000000.000907756388 256000094.841681063175 1 60267.278433157 2023-11-19T06:40:56.624765+00:00 20000094.840656541288 20999999.999628566206 256000094.840281426907 1 60267.278444882 2023-11-19T06:40:57.637834+00:00 20000094.840832233429 20999999.999831166118 256000094.840659707785 1 60267.278456298 2023-11-19T06:40:58.624136+00:00 20000094.840428978205 21000000.000547941774 256000094.840973228216 1 60267.278467893 2023-11-19T06:40:59.625942+00:00 20000094.840525534004 20999999.999835919589 256000094.840357750654 1 60267.278479540 2023-11-19T06:41:00.632239+00:00 20000094.840763360262 20999999.999232709408 256000094.839992374182 1 60267.278491030 2023-11-19T06:41:01.624933+00:00 20000094.840524956584 21000000.000369992107 256000094.840891242027 1 60267.278502694 2023-11-19T06:41:02.632781+00:00 20000094.840682063252 21000000.000350717455 256000094.841029077768 1 60267.278514203 2023-11-19T06:41:03.627161+00:00 20000094.840648848563 20999999.999437630177 256000094.840082794428 1 60267.278525813 2023-11-19T06:41:04.630186+00:00 20000094.840686462820 20999999.999705091119 256000094.840387851000 1 60267.278537318 2023-11-19T06:41:05.624249+00:00 20000094.840766966343 20999999.999988496304 256000094.840751767159 1 60267.278548874 2023-11-19T06:41:06.622728+00:00 20000094.840537857264 20999999.999510891736 256000094.840045034885 1 60267.278560439 2023-11-19T06:41:07.621962+00:00 20000094.841030538082 20999999.999546810985 256000094.840573668480 1 60267.278572019 2023-11-19T06:41:08.622450+00:00 20000094.840613987297 21000000.000776197761 256000094.841386497021 1 60267.278583576 2023-11-19T06:41:09.620961+00:00 20000094.840734988451 21000000.000132046640 256000094.840863347054 1 60267.278595158 2023-11-19T06:41:10.621636+00:00 20000094.840706519783 20999999.999081257731 256000094.839784085751 1 60267.278606731 2023-11-19T06:41:11.621522+00:00 20000094.840560812503 20999999.999882414937 256000094.840439528227 1 60267.278618330 2023-11-19T06:41:12.623705+00:00 20000094.840525310487 21000000.000690918416 256000094.841212511063 1 60267.278630079 2023-11-19T06:41:13.638825+00:00 20000094.840769749135 20999999.999763488770 256000094.840529531240 1 60267.278641481 2023-11-19T06:41:14.624007+00:00 20000094.840672329068 20999999.999519687146 256000094.840188324451 1 60267.278653101 2023-11-19T06:41:15.627900+00:00 20000094.840594526380 21000000.000575985759 256000094.841166824102 1 60267.278664686 2023-11-19T06:41:16.628841+00:00 20000094.840452414006 21000000.000258024782 256000094.840706735849 1 60267.278676258 2023-11-19T06:41:17.628677+00:00 20000094.840567246079 20999999.999171700329 256000094.839735269547 1 60267.278688017 2023-11-19T06:41:18.644656+00:00 20000094.840829454362 21000000.000236283988 256000094.841062039137 1 60267.278699354 2023-11-19T06:41:19.624205+00:00 20000094.840463761240 21000000.000586383045 256000094.841046452522 1 60267.278710964 2023-11-19T06:41:20.627292+00:00 20000094.840575702488 20999999.999486085027 256000094.840058088303 1 60267.278722497 2023-11-19T06:41:21.623759+00:00 20000094.840858992189 20999999.999458581209 256000094.840313881636 1 60267.278734129 2023-11-19T06:41:22.628760+00:00 20000094.840497855097 21000000.000734023750 256000094.841228187084 1 60267.278745663 2023-11-19T06:41:23.625295+00:00 20000094.840536225587 21000000.000252217054 256000094.840784758329 1 60267.278757276 2023-11-19T06:41:24.628634+00:00 20000094.840857282281 20999999.999482281506 256000094.840335845947 1 60267.278768854 2023-11-19T06:41:25.629028+00:00 20000094.840331900865 21000000.000162735581 256000094.840490937233 1 60267.278780425 2023-11-19T06:41:26.628677+00:00 20000094.840654719621 21000000.000543765724 256000094.841194808483 1 60267.278791925 2023-11-19T06:41:27.622364+00:00 20000094.840663999319 20999999.999861359596 256000094.840521663427 1 60267.278803553 2023-11-19T06:41:28.627031+00:00 20000094.840614277869 20999999.999656341970 256000094.840266942978 1 60267.278815108 2023-11-19T06:41:29.625319+00:00 20000094.840848091990 21000000.000736955553 256000094.841581344604 1 60267.278826750 2023-11-19T06:41:30.631208+00:00 20000094.840470768511 21000000.000022299588 256000094.840489357710 1 60267.278838314 2023-11-19T06:41:31.630287+00:00 20000094.840774558485 20999999.999304320663 256000094.840075194836 1 60267.278849815 2023-11-19T06:41:32.624024+00:00 20000094.840764753520 21000000.000524099916 256000094.841285169125 1 60267.278861449 2023-11-19T06:41:33.629202+00:00 20000094.840751953423 21000000.000361308455 256000094.841109573841 1 60267.278872962 2023-11-19T06:41:34.623925+00:00 20000094.840784382075 20999999.999864775687 256000094.840645462275 1 60267.278884556 2023-11-19T06:41:35.625671+00:00 20000094.840779352933 20999999.999820277095 256000094.840595960617 1 60267.278896283 2023-11-19T06:41:36.638850+00:00 20000094.840515773743 21000000.000656235963 256000094.841168314219 1 60267.278907682 2023-11-19T06:41:37.623691+00:00 20000094.840618360788 20999999.999934058636 256000094.840548723936 1 60267.278919267 2023-11-19T06:41:38.624623+00:00 20000094.840955916792 20999999.999319944531 256000094.840272158384 1 60267.278930812 2023-11-19T06:41:39.622189+00:00 20000094.840560305864 21000000.000361032784 256000094.840917646885 1 60267.278942503 2023-11-19T06:41:40.632260+00:00 20000094.840684603900 21000000.000307887793 256000094.840988785028 1 60267.278953997 2023-11-19T06:41:41.625325+00:00 20000094.840703111142 20999999.999129578471 256000094.839828997850 1 60267.278965650 2023-11-19T06:41:42.632147+00:00 20000094.840584177524 20999999.999684598297 256000094.840265095234 1 60267.278977314 2023-11-19T06:41:43.639918+00:00 20000094.840773642063 21000000.000766873360 256000094.841536819935 1 60267.278988736 2023-11-19T06:41:44.626810+00:00 20000094.840648476034 21000000.000268299133 256000094.840913087130 1 60267.279000343 2023-11-19T06:41:45.629674+00:00 20000094.840526886284 20999999.999690793455 256000094.840213984251 1 60267.279011848 2023-11-19T06:41:46.623722+00:00 20000094.840870261192 21000000.000578135252 256000094.841444700956 1 60267.279023488 2023-11-19T06:41:47.629341+00:00 20000094.840775340796 21000000.000069975853 256000094.840841621161 1 60267.279035023 2023-11-19T06:41:48.626025+00:00 20000094.840329900384 20999999.999344762415 256000094.839670956135 1 60267.279046608 2023-11-19T06:41:49.626931+00:00 20000094.840781506151 21000000.000087525696 256000094.840865343809 1 60267.279058226 2023-11-19T06:41:50.630740+00:00 20000094.840903382748 21000000.000697549433 256000094.841597229242 1 60267.279069715 2023-11-19T06:41:51.623375+00:00 20000094.840771123767 20999999.999570406973 256000094.840337812901 1 60267.279081549 2023-11-19T06:41:52.645831+00:00 20000094.840537011623 20999999.999061595649 256000094.839594900608 1 60267.279092881 2023-11-19T06:41:53.624924+00:00 20000094.840609785169 21000000.000377424061 256000094.840983510017 1 60267.279104473 2023-11-19T06:41:54.626481+00:00 20000094.840918067843 20999999.999911867082 256000094.840826243162 1 60267.279116053 2023-11-19T06:41:55.626967+00:00 20000094.840370919555 20999999.998880844563 256000094.839248061180 1 60267.279127673 2023-11-19T06:41:56.630939+00:00 20000094.840778712183 21000000.000300005078 256000094.841075003147 1 60267.279139200 2023-11-19T06:41:57.626847+00:00 20000094.840706314892 21000000.000607624650 256000094.841310232878 1 60267.279150774 2023-11-19T06:41:58.626885+00:00 20000094.840653974563 20999999.999459397048 256000094.840109676123 1 60267.279162408 2023-11-19T06:41:59.632036+00:00 20000094.840693980455 20999999.999558452517 256000094.840248733759 1 60267.279173886 2023-11-19T06:42:00.623786+00:00 20000094.840669933707 21000000.000691857189 256000094.841358095407 1 60267.279185473 2023-11-19T06:42:01.624904+00:00 20000094.840913813561 21000000.000204715878 256000094.841114819050 1 60267.279197162 2023-11-19T06:42:02.634807+00:00 20000094.840748615563 20999999.999269470572 256000094.840014398098 1 60267.279208672 2023-11-19T06:42:03.629261+00:00 20000094.840531591326 21000000.000240135938 256000094.840768039227 1 60267.279220232 2023-11-19T06:42:04.628066+00:00 20000094.840927690268 21000000.000714354217 256000094.841638356447 1 60267.279231842 2023-11-19T06:42:05.631152+00:00 20000094.840333126485 20999999.999458894134 256000094.839788347483 1 60267.279243424 2023-11-19T06:42:06.631837+00:00 20000094.840549953282 20999999.999616432935 256000094.840162694454 1 60267.279254980 2023-11-19T06:42:07.630295+00:00 20000094.840650215745 21000000.000486183912 256000094.841132700443 1 60267.279266462 2023-11-19T06:42:08.622321+00:00 20000094.840722333640 21000000.000042546540 256000094.840761184692 1 60267.279278041 2023-11-19T06:42:09.622781+00:00 20000094.840520076454 20999999.999343294650 256000094.839859694242 1 60267.279289651 2023-11-19T06:42:10.625853+00:00 20000094.840740032494 21000000.000420868397 256000094.841157197952 1 60267.279301250 2023-11-19T06:42:11.628052+00:00 20000094.840850688517 21000000.000593792647 256000094.841440767050 1 60267.279312801 2023-11-19T06:42:12.625989+00:00 20000094.840554103255 20999999.999459080398 256000094.840009510517 1 60267.279324315 2023-11-19T06:42:13.620882+00:00 20000094.840456068516 20999999.999938931316 256000094.840391308069 1 60267.279335983 2023-11-19T06:42:14.628933+00:00 20000094.840749248862 21000000.000698622316 256000094.841444194317 1 60267.279347473 2023-11-19T06:42:15.621702+00:00 20000094.840633857995 21000000.000324472785 256000094.840954661369 1 60267.279359061 2023-11-19T06:42:16.622850+00:00 20000094.840602722019 20999999.999235030264 256000094.839834064245 1 60267.279370766 2023-11-19T06:42:17.634159+00:00 20000094.840923413634 21000000.000443432480 256000094.841363132000 1 60267.279382205 2023-11-19T06:42:18.622503+00:00 20000094.840535398573 21000000.000547721982 256000094.841079413891 1 60267.279393808 2023-11-19T06:42:19.625020+00:00 20000094.840523861349 20999999.999266441911 256000094.839786618948 1 60267.279405368 2023-11-19T06:42:20.623819+00:00 20000094.840622134507 20999999.999640002847 256000094.840258419514 1 60267.279416924 2023-11-19T06:42:21.622208+00:00 20000094.840658254921 21000000.000530146062 256000094.841184705496 1 60267.279428497 2023-11-19T06:42:22.622144+00:00 20000094.840685281903 20999999.999808944762 256000094.840490520000 1 60267.279440251 2023-11-19T06:42:23.637716+00:00 20000094.840528137982 20999999.999596349895 256000094.840120792389 1 60267.279451683 2023-11-19T06:42:24.625394+00:00 20000094.840678565204 21000000.000512830913 256000094.841187715530 1 60267.279463229 2023-11-19T06:42:25.622959+00:00 20000094.840567559004 21000000.000192314386 256000094.840756177902 1 60267.279474829 2023-11-19T06:42:26.625252+00:00 20000094.840839795768 20999999.999436952174 256000094.840273052454 1 60267.279486407 2023-11-19T06:42:27.625568+00:00 20000094.840698610991 20999999.999991562217 256000094.840686470270 1 60267.279497949 2023-11-19T06:42:28.622823+00:00 20000094.840477928519 21000000.000539656729 256000094.841013908386 1 60267.279509555 2023-11-19T06:42:29.625538+00:00 20000094.841025143862 20999999.999815754592 256000094.840837210417 1 60267.279521130 2023-11-19T06:42:30.625658+00:00 20000094.840659588575 20999999.999735359102 256000094.840391248465 1 60267.279532699 2023-11-19T06:42:31.625177+00:00 20000094.840883437544 21000000.000637825578 256000094.841517567635 1 60267.279544247 2023-11-19T06:42:32.622933+00:00 20000094.840677179396 21000000.000064704567 256000094.840738177299 1 60267.279555894 2023-11-19T06:42:33.629235+00:00 20000094.840522401035 20999999.999213535339 256000094.839732259512 1 60267.279567407 2023-11-19T06:42:34.623928+00:00 20000094.840880896896 21000000.000354640186 256000094.841231852770 1 60267.279578971 2023-11-19T06:42:35.623095+00:00 20000094.840524449944 21000000.000853504986 256000094.841374278069 1 60267.279590547 2023-11-19T06:42:36.623256+00:00 20000094.840692009777 20999999.999529141933 256000094.840217471123 1 60267.279602157 2023-11-19T06:42:37.626393+00:00 20000094.840618025512 20999999.999806851149 256000094.840421169996 1 60267.279613661 2023-11-19T06:42:38.620299+00:00 20000094.840704593807 21000000.000703271478 256000094.841404169798 1 60267.279625286 2023-11-19T06:42:39.624708+00:00 20000094.840473104268 20999999.999894227833 256000094.840363651514 1 60267.279636951 2023-11-19T06:42:40.632556+00:00 20000094.840863086283 20999999.999265082181 256000094.840124458075 1 60267.279648511 2023-11-19T06:42:41.631335+00:00 20000094.840549483895 21000000.000362955034 256000094.840908765793 1 60267.279660051 2023-11-19T06:42:42.628425+00:00 20000094.840720009059 21000000.000541828573 256000094.841258138418 1 60267.279671689 2023-11-19T06:42:43.633964+00:00 20000094.840816538781 20999999.999383337796 256000094.840196162462 1 60267.279683137 2023-11-19T06:42:44.623040+00:00 20000094.840461459011 20999999.999775554985 256000094.840233325958 1 60267.279694696 2023-11-19T06:42:45.621772+00:00 20000094.840772148222 21000000.000681791455 256000094.841450244188 1 60267.279706339 2023-11-19T06:42:46.627675+00:00 20000094.840575397015 20999999.999989517033 256000094.840561211109 1 60267.279717905 2023-11-19T06:42:47.626946+00:00 20000094.841080028564 20999999.999352227896 256000094.840428560972 1 60267.279729440 2023-11-19T06:42:48.623629+00:00 20000094.840696413070 21000000.000415332615 256000094.841108053923 1 60267.279741000 2023-11-19T06:42:49.622454+00:00 20000094.840952713042 21000000.000540867448 256000094.841489881277 1 60267.279752636 2023-11-19T06:42:50.627803+00:00 20000094.840321667492 20999999.999338831753 256000094.839656800032 1 60267.279764331 2023-11-19T06:42:51.638248+00:00 20000094.840677607805 20999999.999934162945 256000094.840608090162 1 60267.279775749 2023-11-19T06:42:52.624690+00:00 20000094.840748120099 21000000.000867225230 256000094.841611653566 1 60267.279787349 2023-11-19T06:42:53.626913+00:00 20000094.840622190386 20999999.999816235155 256000094.840434730053 1 60267.279798870 2023-11-19T06:42:54.622342+00:00 20000094.840728670359 20999999.999529860914 256000094.840254843235 1 60267.279810463 2023-11-19T06:42:55.624033+00:00 20000094.840599242598 21000000.000562351197 256000094.841157883406 1 60267.279822102 2023-11-19T06:42:56.629576+00:00 20000094.840773340315 21000000.000432003289 256000094.841201663017 1 60267.279833620 2023-11-19T06:42:57.624801+00:00 20000094.840607717633 20999999.999301742762 256000094.839905738831 1 60267.279845257 2023-11-19T06:42:58.630252+00:00 20000094.840384867042 20999999.999906551093 256000094.840287715197 1 60267.279856812 2023-11-19T06:42:59.628533+00:00 20000094.840637885034 21000000.000574491918 256000094.841208696365 1 60267.279868377 2023-11-19T06:43:00.627809+00:00 20000094.840761940926 20999999.999582938850 256000094.840341180563 1 60267.279879896 2023-11-19T06:43:01.623061+00:00 20000094.840416014194 20999999.999496463686 256000094.839908778667 1 60267.279891476 2023-11-19T06:43:02.623483+00:00 20000094.840857271105 21000000.000684872270 256000094.841538429260 1 60267.279903114 2023-11-19T06:43:03.629011+00:00 20000094.840557590127 21000000.000206191093 256000094.840760111809 1 60267.279914620 2023-11-19T06:43:04.623211+00:00 20000094.840532530099 20999999.999319374561 256000094.839848220348 1 60267.279926193 2023-11-19T06:43:05.623070+00:00 20000094.840805642307 21000000.000228039920 256000094.841030001640 1 60267.279937737 2023-11-19T06:43:06.620429+00:00 20000094.840609200299 21000000.000574238598 256000094.841179728508 1 60267.279949318 2023-11-19T06:43:07.621065+00:00 20000094.840768095106 20999999.999445740134 256000094.840210139751 1 60267.279960886 2023-11-19T06:43:08.620555+00:00 20000094.840633008629 20999999.999464754015 256000094.840094059706 1 60267.279972478 2023-11-19T06:43:09.622092+00:00 20000094.840802371502 21000000.000439625233 256000094.841238290071 1 60267.279984047 2023-11-19T06:43:10.621631+00:00 20000094.840625815094 20999999.999827649444 256000094.840449780226 1 60267.279995629 2023-11-19T06:43:11.622350+00:00 20000094.840754583478 20999999.998998690397 256000094.839749574661 1 60267.280007439 2023-11-19T06:43:12.642709+00:00 20000094.840600576252 21000000.000235542655 256000094.840832442045 1 60267.280018806 2023-11-19T06:43:13.624786+00:00 20000094.840568542480 21000000.000530377030 256000094.841095209122 1 60267.280030431 2023-11-19T06:43:14.629263+00:00 20000094.840785976499 20999999.999436505139 256000094.840218782425 1 60267.280041916 2023-11-19T06:43:15.621543+00:00 20000094.840636283159 20999999.999499425292 256000094.840132027864 1 60267.280053516 2023-11-19T06:43:16.623763+00:00 20000094.840853303671 21000000.000723749399 256000094.841573357582 1 60267.280065063 2023-11-19T06:43:17.621461+00:00 20000094.840365000069 20999999.999871533364 256000094.840232819319 1 60267.280076652 2023-11-19T06:43:18.622768+00:00 20000094.840787149966 20999999.999154470861 256000094.839937925339 1 60267.280088283 2023-11-19T06:43:19.627609+00:00 20000094.840456701815 21000000.000234249979 256000094.840687245131 1 60267.280099927 2023-11-19T06:43:20.633742+00:00 20000094.840875238180 21000000.000376358628 256000094.841247886419 1 60267.280111390 2023-11-19T06:43:21.624098+00:00 20000094.840472541749 20999999.999580435455 256000094.840049296618 1 60267.280122994 2023-11-19T06:43:22.626741+00:00 20000094.840719025582 21000000.000126145780 256000094.840841472149 1 60267.280134543 2023-11-19T06:43:23.624541+00:00 20000094.840578261763 21000000.000879906118 256000094.841454476118 1 60267.280146128 2023-11-19T06:43:24.625521+00:00 20000094.840477082878 20999999.999700155109 256000094.840173542500 1 60267.280157858 2023-11-19T06:43:25.638877+00:00 20000094.840882476419 20999999.999121505767 256000094.840000301600 1 60267.280169268 2023-11-19T06:43:26.624719+00:00 20000094.840682420880 21000000.000419910997 256000094.841098636389 1 60267.280180840 2023-11-19T06:43:27.624614+00:00 20000094.840866491199 21000000.000240284950 256000094.841103076935 1 60267.280192493 2023-11-19T06:43:28.631331+00:00 20000094.840493578464 20999999.999234627932 256000094.839724510908 1 60267.280203990 2023-11-19T06:43:29.624740+00:00 20000094.840848930180 20999999.999911051244 256000094.840756267309 1 60267.280215603 2023-11-19T06:43:30.628123+00:00 20000094.840623214841 21000000.000648688525 256000094.841268181801 1 60267.280227229 2023-11-19T06:43:31.632566+00:00 20000094.840719766915 20999999.999642305076 256000094.840358376503 1 60267.280238709 2023-11-19T06:43:32.624470+00:00 20000094.840255837888 20999999.999380968511 256000094.839633107185 1 60267.280250352 2023-11-19T06:43:33.630440+00:00 20000094.840738046914 21000000.000548180193 256000094.841282546520 1 60267.280261827 2023-11-19T06:43:34.621880+00:00 20000094.840611949563 21000000.000266153365 256000094.840874433517 1 60267.280273420 2023-11-19T06:43:35.623468+00:00 20000094.840623702854 20999999.999328259379 256000094.839948266745 1 60267.280285048 2023-11-19T06:43:36.628125+00:00 20000094.840592540801 21000000.000175926834 256000094.840764760971 1 60267.280296675 2023-11-19T06:43:37.632729+00:00 20000094.840670272708 21000000.000716358423 256000094.841382920742 1 60267.280308113 2023-11-19T06:43:38.620898+00:00 20000094.840796932578 20999999.999666396528 256000094.840459644794 1 60267.280319708 2023-11-19T06:43:39.622822+00:00 20000094.840813428164 20999999.999490961432 256000094.840300709009 1 60267.280331314 2023-11-19T06:43:40.625487+00:00 20000094.840597290546 21000000.000666130334 256000094.841259747744 1 60267.280342844 2023-11-19T06:43:41.621730+00:00 20000094.840622480959 21000000.000230997801 256000094.840849786997 1 60267.280354443 2023-11-19T06:43:42.623823+00:00 20000094.840605080128 20999999.999499104917 256000094.840100497007 1 60267.280366042 2023-11-19T06:43:43.626055+00:00 20000094.840749636292 21000000.000676807016 256000094.841422736645 1 60267.280377571 2023-11-19T06:43:44.622113+00:00 20000094.840584050864 21000000.001086026430 256000094.841666370630 1 60267.280389144 2023-11-19T06:43:45.622066+00:00 20000094.840615637600 20999999.999739564955 256000094.840351492167 1 60267.280400723 2023-11-19T06:43:46.622457+00:00 20000094.840533543378 20999999.999659866095 256000094.840189725161 1 60267.280412338 2023-11-19T06:43:47.625976+00:00 20000094.840849414468 21000000.000729132444 256000094.841574847698 1 60267.280423894 2023-11-19T06:43:48.624435+00:00 20000094.840577438474 21000000.000041522086 256000094.840615272522 1 60267.280435456 2023-11-19T06:43:49.623372+00:00 20000094.840583555400 20999999.999369408935 256000094.839949280024 1 60267.280447083 2023-11-19T06:43:50.627956+00:00 20000094.840815797448 21000000.000228479505 256000094.841040551662 1 60267.280458623 2023-11-19T06:43:51.625016+00:00 20000094.840598601848 21000000.000427022576 256000094.841021925211 1 60267.280470196 2023-11-19T06:43:52.624901+00:00 20000094.840739969164 20999999.999481804669 256000094.840218067169 1 60267.280481836 2023-11-19T06:43:53.630610+00:00 20000094.840721841902 20999999.999737493694 256000094.840455651283 1 60267.280493402 2023-11-19T06:43:54.629921+00:00 20000094.840726986527 21000000.000458303839 256000094.841181576252 1 60267.280504960 2023-11-19T06:43:55.628523+00:00 20000094.840607415885 20999999.999782778323 256000094.840386480093 1 60267.280516603 2023-11-19T06:43:56.634447+00:00 20000094.840391527861 20999999.999131470919 256000094.839519292116 1 60267.280528094 2023-11-19T06:43:57.627287+00:00 20000094.840801235288 21000000.000236947089 256000094.841034501791 1 60267.280539607 2023-11-19T06:43:58.622026+00:00 20000094.840606845915 21000000.000559162349 256000094.841162294149 1 60267.280551278 2023-11-19T06:43:59.630465+00:00 20000094.840465124696 20999999.999379940331 256000094.839841365814 1 60267.280562897 2023-11-19T06:44:00.634272+00:00 20000094.840802319348 20999999.999866757542 256000094.840665370226 1 60267.280575112 2023-11-19T06:44:01.689705+00:00 20000094.840675719082 21000000.000685524195 256000094.841357529163 1 60267.280586071 2023-11-19T06:44:02.636586+00:00 20000094.840510763228 21000000.000042732805 256000094.840549796820 1 60267.280597542 2023-11-19T06:44:03.627669+00:00 20000094.840786591172 20999999.999743934721 256000094.840526819229 1 60267.280609115 2023-11-19T06:44:04.627589+00:00 20000094.840498633683 21000000.000560987741 256000094.841055929661 1 60267.280620751 2023-11-19T06:44:05.632935+00:00 20000094.840775955468 21000000.000363651663 256000094.841135919094 1 60267.280632227 2023-11-19T06:44:06.624420+00:00 20000094.840648829937 20999999.999262318015 256000094.839907467365 1 60267.280643830 2023-11-19T06:44:07.626900+00:00 20000094.840545296669 21000000.000008590519 256000094.840550184250 1 60267.280655369 2023-11-19T06:44:08.623851+00:00 20000094.840670272708 21000000.000684838742 256000094.841351389885 1 60267.280666991 2023-11-19T06:44:09.628031+00:00 20000094.840670064092 20999999.999669246376 256000094.840335607529 1 60267.280678549 2023-11-19T06:44:10.626612+00:00 20000094.840655297041 20999999.999260488898 256000094.839912086725 1 60267.280690056 2023-11-19T06:44:11.620809+00:00 20000094.840790070593 21000000.000446103513 256000094.841232478619 1 60267.280701708 2023-11-19T06:44:12.627581+00:00 20000094.840824384242 21000000.000206552446 256000094.841027259827 1 60267.280713217 2023-11-19T06:44:13.621933+00:00 20000094.840529192239 20999999.999320492148 256000094.839846014977 1 60267.280724822 2023-11-19T06:44:14.624625+00:00 20000094.840601149946 20999999.999997120351 256000094.840594559908 1 60267.280736367 2023-11-19T06:44:15.622085+00:00 20000094.840728383511 21000000.000383060426 256000094.841107726097 1 60267.280747957 2023-11-19T06:44:16.623469+00:00 20000094.840694170445 20999999.999531276524 256000094.840221732855 1 60267.280759563 2023-11-19T06:44:17.626221+00:00 20000094.840631943196 20999999.999695122242 256000094.840323358774 1 60267.280771108 2023-11-19T06:44:18.623731+00:00 20000094.840617030859 21000000.000747084618 256000094.841360419989 1 60267.280782669 2023-11-19T06:44:19.622577+00:00 20000094.840376485139 21000000.000155657530 256000094.840528458357 1 60267.280794236 2023-11-19T06:44:20.621972+00:00 20000094.840990014374 20999999.999240159988 256000094.840226471424 1 60267.280805824 2023-11-19T06:44:21.623205+00:00 20000094.840727444738 21000000.000329002738 256000094.841052770615 1 60267.280817441 2023-11-19T06:44:22.626914+00:00 20000094.840420324355 21000000.000691127032 256000094.841107755899 1 60267.280828965 2023-11-19T06:44:23.622570+00:00 20000094.840562812984 20999999.999545775354 256000094.840104907751 1 60267.280840565 2023-11-19T06:44:24.624877+00:00 20000094.840637061745 20999999.999734532088 256000094.840367883444 1 60267.280852094 2023-11-19T06:44:25.620910+00:00 20000094.840771708637 21000000.000918380916 256000094.841686397791 1 60267.280863719 2023-11-19T06:44:26.625314+00:00 20000094.840578939766 20999999.999912846833 256000094.840488106012 1 60267.280875279 2023-11-19T06:44:27.624072+00:00 20000094.840567693114 20999999.999228775501 256000094.839792788029 1 60267.280886811 2023-11-19T06:44:28.620504+00:00 20000094.840456180274 21000000.000015884638 256000094.840468376875 1 60267.280898386 2023-11-19T06:44:29.620561+00:00 20000094.840856321156 21000000.000186812133 256000094.841039419174 1 60267.280909989 2023-11-19T06:44:30.622997+00:00 20000094.840836193413 20999999.999109465629 256000094.839941978455 1 60267.280921577 2023-11-19T06:44:31.624224+00:00 20000094.840737201273 20999999.999700624496 256000094.840434134007 1 60267.280933151 2023-11-19T06:44:32.624259+00:00 20000094.840611252934 21000000.000417880714 256000094.841025441885 1 60267.280944821 2023-11-19T06:44:33.632550+00:00 20000094.840657539666 20999999.999919284135 256000094.840573132038 1 60267.280956253 2023-11-19T06:44:34.620310+00:00 20000094.840810913593 20999999.999449815601 256000094.840257048607 1 60267.280967850 2023-11-19T06:44:35.622284+00:00 20000094.840657223016 21000000.000481322408 256000094.841134846210 1 60267.280979439 2023-11-19T06:44:36.623532+00:00 20000094.840625502169 21000000.000342577696 256000094.840964376926 1 60267.280991032 2023-11-19T06:44:37.625142+00:00 20000094.840635512024 20999999.999272186309 256000094.839904010296 1 60267.281002603 2023-11-19T06:44:38.624837+00:00 20000094.840629689395 20999999.999925460666 256000094.840551465750 1 60267.281014134 2023-11-19T06:44:39.621211+00:00 20000094.840646818280 21000000.000672295690 256000094.841315388680 1 60267.281025733 2023-11-19T06:44:40.623322+00:00 20000094.840818941593 20999999.999694697559 256000094.840509951115 1 60267.281037478 2023-11-19T06:44:41.638112+00:00 20000094.840644303709 20999999.999356362969 256000094.839996963739 1 60267.281048936 2023-11-19T06:44:42.628035+00:00 20000094.840656943619 21000000.000569004565 256000094.841222256422 1 60267.281060429 2023-11-19T06:44:43.621088+00:00 20000094.840856350958 21000000.000343665481 256000094.841196328402 1 60267.281072007 2023-11-19T06:44:44.621439+00:00 20000094.840604063123 20999999.999465692788 256000094.840066075325 1 60267.281083704 2023-11-19T06:44:45.632045+00:00 20000094.840672288090 21000000.000217825174 256000094.840886414051 1 60267.281095201 2023-11-19T06:44:46.625328+00:00 20000094.840778078884 21000000.000646281987 256000094.841420680285 1 60267.281106803 2023-11-19T06:44:47.627753+00:00 20000094.840582236648 20999999.999417819083 256000094.839996337891 1 60267.281118319 2023-11-19T06:44:48.622817+00:00 20000094.840701304376 20999999.999477390200 256000094.840175002813 1 60267.281129964 2023-11-19T06:44:49.628861+00:00 20000094.840756576508 21000000.000612497330 256000094.841365367174 1 60267.281141467 2023-11-19T06:44:50.622753+00:00 20000094.840585205704 21000000.000134162605 256000094.840715676546 1 60267.281153108 2023-11-19T06:44:51.628569+00:00 20000094.840594571084 20999999.999210771173 256000094.839801639318 1 60267.281164650 2023-11-19T06:44:52.625764+00:00 20000094.840573661029 21000000.000193376094 256000094.840763360262 1 60267.281176229 2023-11-19T06:44:53.626152+00:00 20000094.840690597892 21000000.000557448715 256000094.841244339943 1 60267.281187908 2023-11-19T06:44:54.635243+00:00 20000094.840740051121 20999999.999414511025 256000094.840150862932 1 60267.281199339 2023-11-19T06:44:55.622873+00:00 20000094.840820360929 20999999.999727472663 256000094.840544164181 1 60267.281210903 2023-11-19T06:44:56.622017+00:00 20000094.840653821826 21000000.000727120787 256000094.841377258301 1 60267.281222510 2023-11-19T06:44:57.624836+00:00 20000094.840656116605 21000000.000068847090 256000094.840721249580 1 60267.281234193 2023-11-19T06:44:58.634262+00:00 20000094.840619858354 20999999.999413140118 256000094.840029299259 1 60267.281245638 2023-11-19T06:44:59.623125+00:00 20000094.840352080762 21000000.000230390579 256000094.840578794479 1 60267.281257230 2023-11-19T06:45:00.624686+00:00 20000094.840596713126 21000000.000541437417 256000094.841134458780 1 60267.281269284 2023-11-19T06:45:01.666127+00:00 20000094.840726304799 20999999.999448563904 256000094.840171188116 1 60267.281280492 2023-11-19T06:45:02.634443+00:00 20000094.840703293681 20999999.999613475055 256000094.840313076973 1 60267.281292068 2023-11-19T06:45:03.634653+00:00 20000094.840657059103 21000000.000872690231 256000094.841526061296 1 60267.281303573 2023-11-19T06:45:04.628695+00:00 20000094.840678486973 21000000.000353943557 256000094.841028720140 1 60267.281315139 2023-11-19T06:45:05.628052+00:00 20000094.840618953109 20999999.999781657010 256000094.840396940708 1 60267.281326652 2023-11-19T06:45:06.622686+00:00 20000094.840652849525 21000000.000664513558 256000094.841313660145 1 60267.281338254 2023-11-19T06:45:07.625150+00:00 20000094.840671602637 21000000.000470690429 256000094.841138601303 1 60267.281349790 2023-11-19T06:45:08.621887+00:00 20000094.840718969703 20999999.999339118600 256000094.840054392815 1 60267.281361370 2023-11-19T06:45:09.622388+00:00 20000094.840738803148 20999999.999839983881 256000094.840575098991 1 60267.281372968 2023-11-19T06:45:10.624467+00:00 20000094.840661589056 21000000.000674836338 256000094.841332733631 1 60267.281384520 2023-11-19T06:45:11.622563+00:00 20000094.840671502054 20999999.999652337283 256000094.840320140123 1 60267.281396107 2023-11-19T06:45:12.623648+00:00 20000094.840732336044 20999999.999412253499 256000094.840140879154 1 60267.281407694 2023-11-19T06:45:13.624811+00:00 20000094.840809304267 21000000.000654324889 256000094.841459959745 1 60267.281419273 2023-11-19T06:45:14.625229+00:00 20000094.840672962368 21000000.000312115997 256000094.840981394053 1 60267.281430834 2023-11-19T06:45:15.624026+00:00 20000094.840782288462 20999999.999307584018 256000094.840086162090 1 60267.281442397 2023-11-19T06:45:16.623138+00:00 20000094.840666335076 21000000.000012855977 256000094.840675473213 1 60267.281454017 2023-11-19T06:45:17.627062+00:00 20000094.840659093112 21000000.000622209162 256000094.841277599335 1 60267.281465596 2023-11-19T06:45:18.627478+00:00 20000094.840742699802 20999999.999498769641 256000094.840237796307 1 60267.281477152 2023-11-19T06:45:19.625975+00:00 20000094.840598080307 20999999.999548394233 256000094.840142786503 1 60267.281488698 2023-11-19T06:45:20.623537+00:00 20000094.840748988092 21000000.000762555748 256000094.841507852077 1 60267.281500241 2023-11-19T06:45:21.620779+00:00 20000094.840748004615 21000000.000252328813 256000094.840996652842 1 60267.281511810 2023-11-19T06:45:22.620381+00:00 20000094.840464651585 20999999.999239381403 256000094.839700341225 1 60267.281523454 2023-11-19T06:45:23.626480+00:00 20000094.840551890433 21000000.000005904585 256000094.840554088354 1 60267.281534971 2023-11-19T06:45:24.621457+00:00 20000094.840856779367 21000000.000603947788 256000094.841457039118 1 60267.281546563 2023-11-19T06:45:25.623031+00:00 20000094.840715125203 20999999.999483834952 256000094.840195238590 1 60267.281558119 2023-11-19T06:45:26.621439+00:00 20000094.840570982546 20999999.999316629022 256000094.839883923531 1 60267.281569691 2023-11-19T06:45:27.621346+00:00 20000094.840916190296 21000000.000520423055 256000094.841432899237 1 60267.281581261 2023-11-19T06:45:28.620912+00:00 20000094.840801704675 21000000.000076472759 256000094.840874493122 1 60267.281592842 2023-11-19T06:45:29.621530+00:00 20000094.840641353279 20999999.999119568616 256000094.839757233858 1 60267.281604433 2023-11-19T06:45:30.622943+00:00 20000094.840774778277 21000000.000256333500 256000094.841027408838 1 60267.281616068 2023-11-19T06:45:31.628303+00:00 20000094.840663824230 21000000.000680565834 256000094.841340690851 1 60267.281627636 2023-11-19T06:45:32.627786+00:00 20000094.840743571520 20999999.999488726258 256000094.840228587389 1 60267.281639142 2023-11-19T06:45:33.621910+00:00 20000094.840749975294 20999999.999681886286 256000094.840428173542 1 60267.281650714 2023-11-19T06:45:34.621687+00:00 20000094.840570576489 21000000.000790368766 256000094.841357231140 1 60267.281662295 2023-11-19T06:45:35.622292+00:00 20000094.840600918978 21000000.000077877194 256000094.840675085783 1 60267.281673873 2023-11-19T06:45:36.622651+00:00 20000094.840582825243 20999999.999468807131 256000094.840047925711 1 60267.281685597 2023-11-19T06:45:37.635587+00:00 20000094.840753108263 21000000.000522300601 256000094.841271728277 1 60267.281697105 2023-11-19T06:45:38.629887+00:00 20000094.840679734945 21000000.000582493842 256000094.841258525848 1 60267.281708595 2023-11-19T06:45:39.622623+00:00 20000094.840878859162 20999999.999416768551 256000094.840291917324 1 60267.281720194 2023-11-19T06:45:40.624819+00:00 20000094.840553149581 20999999.999728050083 256000094.840277493000 1 60267.281731802 2023-11-19T06:45:41.627707+00:00 20000094.840703621507 21000000.000579375774 256000094.841279327869 1 60267.281743399 2023-11-19T06:45:42.629700+00:00 20000094.840690299869 20999999.999649759382 256000094.840336382389 1 60267.281754895 2023-11-19T06:45:43.622913+00:00 20000094.840556286275 20999999.999316848814 256000094.839869439602 1 60267.281766559 2023-11-19T06:45:44.630654+00:00 20000094.840720951557 21000000.000049330294 256000094.840766578913 1 60267.281778092 2023-11-19T06:45:45.627126+00:00 20000094.840675253421 20999999.999743811786 256000094.840415388346 1 60267.281789700 2023-11-19T06:45:46.630088+00:00 20000094.840711642057 20999999.999233677983 256000094.839941620827 1 60267.281801199 2023-11-19T06:45:47.623605+00:00 20000094.840708706528 20999999.999884624034 256000094.840589642525 1 60267.281813028 2023-11-19T06:45:48.645655+00:00 20000094.840634632856 21000000.000793751329 256000094.841424703598 1 60267.281824335 2023-11-19T06:45:49.622493+00:00 20000094.840748336166 20999999.999787729234 256000094.840532362461 1 60267.281836007 2023-11-19T06:45:50.631002+00:00 20000094.840745799243 20999999.999508854002 256000094.840250968933 1 60267.281847537 2023-11-19T06:45:51.627183+00:00 20000094.840592306107 21000000.000634320080 256000094.841222912073 1 60267.281859044 2023-11-19T06:45:52.621394+00:00 20000094.840647388250 21000000.000326484442 256000094.840970188379 1 60267.281870642 2023-11-19T06:45:53.623463+00:00 20000094.840759940445 20999999.999335631728 256000094.840091884136 1 60267.281882245 2023-11-19T06:45:54.625955+00:00 20000094.840574868023 21000000.000161807984 256000094.840732961893 1 60267.281893844 2023-11-19T06:45:55.628118+00:00 20000094.840764302760 21000000.000341858715 256000094.841102480888 1 60267.281905400 2023-11-19T06:45:56.626530+00:00 20000094.840573575348 20999999.999318577349 256000094.839888453484 1 60267.281917012 2023-11-19T06:45:57.629843+00:00 20000094.840640630573 20999999.999596010894 256000094.840232938528 1 60267.281928570 2023-11-19T06:45:58.628410+00:00 20000094.840904362500 21000000.000792566687 256000094.841693222523 1 60267.281940129 2023-11-19T06:45:59.627139+00:00 20000094.840716816485 21000000.000354140997 256000094.841067254543 1 60267.281951704 2023-11-19T06:46:00.627205+00:00 20000094.840575650334 20999999.999687574804 256000094.840259552002 1 60267.281964452 2023-11-19T06:46:01.728706+00:00 20000094.840655777603 21000000.000565934926 256000094.841218024492 1 60267.281975002 2023-11-19T06:46:02.640125+00:00 20000094.840661678463 21000000.001059345901 256000094.841717332602 1 60267.281986470 2023-11-19T06:46:03.630988+00:00 20000094.840628486127 20999999.999835882336 256000094.840460658073 1 60267.281998040 2023-11-19T06:46:04.630657+00:00 20000094.840751502663 20999999.999406609684 256000094.840154409409 1 60267.282009605 2023-11-19T06:46:05.629910+00:00 20000094.840580992401 21000000.000449277461 256000094.841026574373 1 60267.282021139 2023-11-19T06:46:06.626394+00:00 20000094.840737864375 20999999.999760717154 256000094.840494871140 1 60267.282032749 2023-11-19T06:46:07.629464+00:00 20000094.840618282557 20999999.999045670033 256000094.839660257101 1 60267.282044307 2023-11-19T06:46:08.628111+00:00 20000094.840540837497 20999999.999941732734 256000094.840478867292 1 60267.282055880 2023-11-19T06:46:09.628051+00:00 20000094.840444624424 21000000.000339347869 256000094.840780287981 1 60267.282067462 2023-11-19T06:46:10.628720+00:00 20000094.840893320739 20999999.999306567013 256000094.840196192265 1 60267.282078972 2023-11-19T06:46:11.623153+00:00 20000094.840540602803 20999999.999722447246 256000094.840259373188 1 60267.282090568 2023-11-19T06:46:12.625096+00:00 20000094.840625938028 21000000.000712834299 256000094.841335088015 1 60267.282102240 2023-11-19T06:46:13.633516+00:00 20000094.840844716877 20999999.999938551337 256000094.840779572725 1 60267.282113695 2023-11-19T06:46:14.623202+00:00 20000094.840663414448 20999999.999418936670 256000094.840078651905 1 60267.282125292 2023-11-19T06:46:15.625237+00:00 20000094.840727634728 21000000.000413898379 256000094.841137826443 1 60267.282136863 2023-11-19T06:46:16.624981+00:00 20000094.840603362769 21000000.000505398959 256000094.841105043888 1 60267.282148394 2023-11-19T06:46:17.621275+00:00 20000094.840641908348 20999999.999237164855 256000094.839875400066 1 60267.282159974 2023-11-19T06:46:18.621755+00:00 20000094.840618532151 20999999.999963834882 256000094.840578645468 1 60267.282171534 2023-11-19T06:46:19.620542+00:00 20000094.840765293688 21000000.001247368753 256000094.842008978128 1 60267.282183114 2023-11-19T06:46:20.621038+00:00 20000094.840841017663 21000000.000139266253 256000094.840976595879 1 60267.282194714 2023-11-19T06:46:21.623247+00:00 20000094.840747345239 20999999.999695200473 256000094.840438872576 1 60267.282206315 2023-11-19T06:46:22.625627+00:00 20000094.840660631657 21000000.000986509025 256000094.841643452644 1 60267.282218072 2023-11-19T06:46:23.641426+00:00 20000094.840490579605 21000000.000312786549 256000094.840799659491 1 60267.282229533 2023-11-19T06:46:24.631709+00:00 20000094.840708527714 20999999.999237310141 256000094.839942127466 1 60267.282240989 2023-11-19T06:46:25.621419+00:00 20000094.840591222048 20999999.999943900853 256000094.840531438589 1 60267.282252571 2023-11-19T06:46:26.622125+00:00 20000094.840797334909 21000000.000678073615 256000094.841471701860 1 60267.282264154 2023-11-19T06:46:27.622918+00:00 20000094.840712323785 20999999.999687030911 256000094.840395629406 1 60267.282275723 2023-11-19T06:46:28.622476+00:00 20000094.840543132275 20999999.999560203403 256000094.840099632740 1 60267.282287310 2023-11-19T06:46:29.623617+00:00 20000094.840649679303 21000000.000639077276 256000094.841285049915 1 60267.282298882 2023-11-19T06:46:30.623384+00:00 20000094.840531185269 21000000.000215798616 256000094.840743303299 1 60267.282310489 2023-11-19T06:46:31.626207+00:00 20000094.840830557048 20999999.999442476779 256000094.840269356966 1 60267.282322017 2023-11-19T06:46:32.622274+00:00 20000094.840682514012 21000000.000036820769 256000094.840715646744 1 60267.282333622 2023-11-19T06:46:33.624943+00:00 20000094.840676710010 21000000.000464558601 256000094.841137588024 1 60267.282345240 2023-11-19T06:46:34.628737+00:00 20000094.840801268816 20999999.999538213015 256000094.840335786343 1 60267.282356821 2023-11-19T06:46:35.629388+00:00 20000094.840618193150 20999999.999412510544 256000094.840027004480 1 60267.282368370 2023-11-19T06:46:36.627211+00:00 20000094.840756751597 21000000.000211101025 256000094.840964138508 1 60267.282379888 2023-11-19T06:46:37.622289+00:00 20000094.840600147843 20999999.999706439674 256000094.840302884579 1 60267.282391497 2023-11-19T06:46:38.625317+00:00 20000094.840800169855 20999999.998959261924 256000094.839755743742 1 60267.282403050 2023-11-19T06:46:39.623474+00:00 20000094.840513292700 21000000.000068210065 256000094.840577811003 1 60267.282414612 2023-11-19T06:46:40.622501+00:00 20000094.840796172619 21000000.000609628856 256000094.841402113438 1 60267.282426214 2023-11-19T06:46:41.624854+00:00 20000094.840618535876 20999999.999555896968 256000094.840170741081 1 60267.282437766 2023-11-19T06:46:42.622966+00:00 20000094.840282734483 20999999.999607454985 256000094.839886486530 1 60267.282449473 2023-11-19T06:46:43.634423+00:00 20000094.840751931071 21000000.000512883067 256000094.841261148453 1 60267.282460895 2023-11-19T06:46:44.621310+00:00 20000094.840725038201 21000000.000062849373 256000094.840784192085 1 60267.282472505 2023-11-19T06:46:45.624407+00:00 20000094.840675935149 20999999.999941062182 256000094.840613305569 1 60267.282484062 2023-11-19T06:46:46.622935+00:00 20000094.840592265129 21000000.000497296453 256000094.841085851192 1 60267.282495715 2023-11-19T06:46:47.629767+00:00 20000094.840631835163 21000000.000260252506 256000094.840888410807 1 60267.282507292 2023-11-19T06:46:48.630064+00:00 20000094.840705327690 20999999.999196417630 256000094.839898049831 1 60267.282518792 2023-11-19T06:46:49.623614+00:00 20000094.840777199715 20999999.999654412270 256000094.840427905321 1 60267.282530408 2023-11-19T06:46:50.627262+00:00 20000094.840556230396 21000000.000625208020 256000094.841177731752 1 60267.282542048 2023-11-19T06:46:51.632910+00:00 20000094.840720262378 20999999.999686159194 256000094.840402722359 1 60267.282553575 2023-11-19T06:46:52.628927+00:00 20000094.840613812208 20999999.999634981155 256000094.840245097876 1 60267.282565315 2023-11-19T06:46:53.643187+00:00 20000094.840558059514 21000000.000801697373 256000094.841356039047 1 60267.282576650 2023-11-19T06:46:54.622584+00:00 20000094.840858370066 21000000.000622831285 256000094.841477513313 1 60267.282588202 2023-11-19T06:46:55.620622+00:00 20000094.840662021190 20999999.999570891261 256000094.840229243040 1 60267.282599924 2023-11-19T06:46:56.633470+00:00 20000094.840665612370 21000000.000115297735 256000094.840777218342 1 60267.282611353 2023-11-19T06:46:57.620896+00:00 20000094.840583175421 21000000.000764913857 256000094.841344386339 1 60267.282623006 2023-11-19T06:46:58.627727+00:00 20000094.840663131326 20999999.999836757779 256000094.840496182442 1 60267.282634542 2023-11-19T06:46:59.624445+00:00 20000094.840511467308 20999999.999523580074 256000094.840031355619 1 60267.282646095 2023-11-19T06:47:00.622617+00:00 20000094.840892978013 21000000.000486869365 256000094.841376155615 1 60267.282657799 2023-11-19T06:47:01.633824+00:00 20000094.840684477240 21000000.000158328563 256000094.840839117765 1 60267.282669355 2023-11-19T06:47:02.632267+00:00 20000094.840674642473 20999999.999004188925 256000094.839675128460 1 60267.282680895 2023-11-19T06:47:03.629340+00:00 20000094.840614225715 21000000.000129662454 256000094.840740203857 1 60267.282692400 2023-11-19T06:47:04.623374+00:00 20000094.840561758727 21000000.000561151654 256000094.841119199991 1 60267.282703955 2023-11-19T06:47:05.621701+00:00 20000094.840767975897 20999999.999362409115 256000094.840126693249 1 60267.282715551 2023-11-19T06:47:06.623575+00:00 20000094.840643484145 20999999.999354079366 256000094.839993864298 1 60267.282727150 2023-11-19T06:47:07.625790+00:00 20000094.840750079602 21000000.000361502171 256000094.841107875109 1 60267.282738785 2023-11-19T06:47:08.630997+00:00 20000094.840839046985 21000000.000089716166 256000094.840925067663 1 60267.282750282 2023-11-19T06:47:09.624335+00:00 20000094.840804770589 20999999.999301705509 256000094.840102791786 1 60267.282761909 2023-11-19T06:47:10.628937+00:00 20000094.840737186372 21000000.000174380839 256000094.840907871723 1 60267.282773551 2023-11-19T06:47:11.634802+00:00 20000094.840817362070 21000000.000520821661 256000094.841334491968 1 60267.282785003 2023-11-19T06:47:12.624269+00:00 20000094.840705960989 20999999.999469187111 256000094.840171456337 1 60267.282796807 2023-11-19T06:47:13.644094+00:00 20000094.840739149600 20999999.999415144324 256000094.840150624514 1 60267.282808232 2023-11-19T06:47:14.631247+00:00 20000094.840618386865 21000000.000604998320 256000094.841219663620 1 60267.282819808 2023-11-19T06:47:15.631393+00:00 20000094.840705458075 20999999.999964132905 256000094.840665876865 1 60267.282831307 2023-11-19T06:47:16.624876+00:00 20000094.840621221811 20999999.999524816871 256000094.840142369270 1 60267.282842879 2023-11-19T06:47:17.624754+00:00 20000094.840730629861 21000000.000503547490 256000094.841230481863 1 60267.282854593 2023-11-19T06:47:18.636812+00:00 20000094.840765736997 21000000.000512827188 256000094.841274887323 1 60267.282866022 2023-11-19T06:47:19.624317+00:00 20000094.840662416071 20999999.999368097633 256000094.840026825666 1 60267.282877583 2023-11-19T06:47:20.623159+00:00 20000094.840725034475 20999999.999647345394 256000094.840368688107 1 60267.282889163 2023-11-19T06:47:21.623697+00:00 20000094.840444207191 21000000.000644944608 256000094.841085463762 1 60267.282900734 2023-11-19T06:47:22.623442+00:00 20000094.840755429119 20999999.999991524965 256000094.840743273497 1 60267.282912321 2023-11-19T06:47:23.624582+00:00 20000094.840690262616 20999999.999335817993 256000094.840022385120 1 60267.282923884 2023-11-19T06:47:24.623600+00:00 20000094.840659867972 21000000.000380653888 256000094.841036826372 1 60267.282935463 2023-11-19T06:47:25.623971+00:00 20000094.840354051441 21000000.000641603023 256000094.840991973877 1 60267.282947071 2023-11-19T06:47:26.626922+00:00 20000094.840706404299 20999999.999791033566 256000094.840493738651 1 60267.282958778 2023-11-19T06:47:27.638384+00:00 20000094.840794436634 20999999.999841090292 256000094.840631842613 1 60267.282970243 2023-11-19T06:47:28.628973+00:00 20000094.840570926666 21000000.000718861818 256000094.841286092997 1 60267.282981764 2023-11-19T06:47:29.624404+00:00 20000094.840659800917 20999999.999952215701 256000094.840608328581 1 60267.282993396 2023-11-19T06:47:30.629438+00:00 20000094.840463370085 20999999.999547548592 256000094.840007215738 1 60267.283004918 2023-11-19T06:47:31.624944+00:00 20000094.840513665229 21000000.000258315355 256000094.840768307447 1 60267.283016519 2023-11-19T06:47:32.627214+00:00 20000094.840860728174 20999999.999790448695 256000094.840647488832 1 60267.283028061 2023-11-19T06:47:33.624422+00:00 20000094.840863659978 20999999.999196123332 256000094.840056061745 1 60267.283039753 2023-11-19T06:47:34.634689+00:00 20000094.840416330844 20999999.999998748302 256000094.840411394835 1 60267.283051278 2023-11-19T06:47:35.630425+00:00 20000094.840467959642 21000000.000570103526 256000094.841034382582 1 60267.283062792 2023-11-19T06:47:36.625269+00:00 20000094.840776771307 20999999.999581340700 256000094.840354412794 1 60267.283074442 2023-11-19T06:47:37.631773+00:00 20000094.840610075742 20999999.999837677926 256000094.840444058180 1 60267.283086032 2023-11-19T06:47:38.633115+00:00 20000094.840896949172 21000000.001192584634 256000094.842085838318 1 60267.283097549 2023-11-19T06:47:39.628244+00:00 20000094.840574696660 21000000.000480428338 256000094.841051399708 1 60267.283109079 2023-11-19T06:47:40.624437+00:00 20000094.840641308576 20999999.999318450689 256000094.839956074953 1 60267.283120617 2023-11-19T06:47:41.621292+00:00 20000094.840634707361 21000000.000249784440 256000094.840880781412 1 60267.283132238 2023-11-19T06:47:42.625349+00:00 20000094.840557619929 21000000.000694900751 256000094.841248810291 1 60267.283143813 2023-11-19T06:47:43.625465+00:00 20000094.840686473995 20999999.999507766217 256000094.840190529823 1 60267.283155452 2023-11-19T06:47:44.631051+00:00 20000094.840616952628 20999999.999450236559 256000094.840063482523 1 60267.283166912 2023-11-19T06:47:45.621234+00:00 20000094.840760465711 21000000.000617559999 256000094.841374337673 1 60267.283178493 2023-11-19T06:47:46.621789+00:00 20000094.840733926743 20999999.999957688153 256000094.840687900782 1 60267.283190132 2023-11-19T06:47:47.627367+00:00 20000094.840690065175 20999999.999206438661 256000094.839892804623 1 60267.283201689 2023-11-19T06:47:48.625954+00:00 20000094.840800598264 21000000.000319857150 256000094.841116786003 1 60267.283213257 2023-11-19T06:47:49.625381+00:00 20000094.840624209493 21000000.000579390675 256000094.841199904680 1 60267.283224776 2023-11-19T06:47:50.620652+00:00 20000094.840789094567 20999999.999412283301 256000094.840197682381 1 60267.283236427 2023-11-19T06:47:51.627279+00:00 20000094.840830285102 20999999.999609678984 256000094.840436279774 1 60267.283247964 2023-11-19T06:47:52.624084+00:00 20000094.840550646186 21000000.000660542399 256000094.841207504272 1 60267.283259574 2023-11-19T06:47:53.627182+00:00 20000094.840701296926 21000000.000163551420 256000094.840861141682 1 60267.283271147 2023-11-19T06:47:54.627150+00:00 20000094.840802274644 20999999.999582573771 256000094.840381175280 1 60267.283282715 2023-11-19T06:47:55.626613+00:00 20000094.840508155525 21000000.000420369208 256000094.840924829245 1 60267.283294272 2023-11-19T06:47:56.625098+00:00 20000094.840765077621 21000000.000431772321 256000094.841193169355 1 60267.283305855 2023-11-19T06:47:57.625935+00:00 20000094.840384278446 20999999.999268792570 256000094.839649379253 1 60267.283317521 2023-11-19T06:47:58.633834+00:00 20000094.840688627213 20999999.999973781407 256000094.840658694506 1 60267.283328976 2023-11-19T06:47:59.623489+00:00 20000094.840784020722 21000000.000715825707 256000094.841496139765 1 60267.283340747 2023-11-19T06:48:00.640537+00:00 20000094.840780217201 20999999.999730799347 256000094.840507328510 1 60267.283352137 2023-11-19T06:48:01.624604+00:00 20000094.840668205172 20999999.999391369522 256000094.840055882931 1 60267.283363792 2023-11-19T06:48:02.631609+00:00 20000094.840586274862 21000000.000489115715 256000094.841071695089 1 60267.283375347 2023-11-19T06:48:03.629995+00:00 20000094.840467274189 21000000.000277440995 256000094.840741008520 1 60267.283386858 2023-11-19T06:48:04.624546+00:00 20000094.840805280954 20999999.999150514603 256000094.839952111244 1 60267.283398411 2023-11-19T06:48:05.622733+00:00 20000094.840548131615 20999999.999739952385 256000094.840284377337 1 60267.283410042 2023-11-19T06:48:06.627628+00:00 20000094.840628031641 21000000.000525869429 256000094.841150194407 1 60267.283421620 2023-11-19T06:48:07.627980+00:00 20000094.840728454292 20999999.999425798655 256000094.840150564909 1 60267.283433121 2023-11-19T06:48:08.621651+00:00 20000094.840712327510 20999999.999214932323 256000094.839923590422 1 60267.283444715 2023-11-19T06:48:09.623348+00:00 20000094.840741325170 21000000.000533550978 256000094.841271191835 1 60267.283456556 2023-11-19T06:48:10.646489+00:00 20000094.840884268284 21000000.000507928431 256000094.841388493776 1 60267.283467837 2023-11-19T06:48:11.621118+00:00 20000094.840391188860 20999999.999321863055 256000094.839709371328 1 60267.283479481 2023-11-19T06:48:12.627122+00:00 20000094.840642884374 21000000.000047970563 256000094.840687155724 1 60267.283491124 2023-11-19T06:48:13.633098+00:00 20000094.840541679412 21000000.000891815871 256000094.841429799795 1 60267.283502562 2023-11-19T06:48:14.621397+00:00 20000094.840836040676 20999999.999924983829 256000094.840757340193 1 60267.283514164 2023-11-19T06:48:15.623784+00:00 20000094.840659610927 20999999.999634787440 256000094.840290725231 1 60267.283525726 2023-11-19T06:48:16.622693+00:00 20000094.840788114816 21000000.000588130206 256000094.841372549534 1 60267.283537284 2023-11-19T06:48:17.621322+00:00 20000094.840399801731 21000000.000017408282 256000094.840413510799 1 60267.283548852 2023-11-19T06:48:18.620846+00:00 20000094.840948183089 20999999.999337714165 256000094.840282201767 1 60267.283560481 2023-11-19T06:48:19.625551+00:00 20000094.840569093823 21000000.000342544168 256000094.840907931328 1 60267.283572036 2023-11-19T06:48:20.623882+00:00 20000094.840852152556 21000000.000644277781 256000094.841492712498 1 60267.283583601 2023-11-19T06:48:21.623098+00:00 20000094.840667534620 20999999.999557442963 256000094.840221285820 1 60267.283595187 2023-11-19T06:48:22.624134+00:00 20000094.840718541294 20999999.999625310302 256000094.840340167284 1 60267.283606718 2023-11-19T06:48:23.620431+00:00 20000094.840573485941 21000000.000657364726 256000094.841227173805 1 60267.283618339 2023-11-19T06:48:24.624515+00:00 20000094.840877316892 20999999.999861504883 256000094.840735137463 1 60267.283629886 2023-11-19T06:48:25.622190+00:00 20000094.840672399849 20999999.999218761921 256000094.839887470007 1 60267.283641505 2023-11-19T06:48:26.626026+00:00 20000094.840667132288 21000000.000628381968 256000094.841291815042 1 60267.283653074 2023-11-19T06:48:27.625621+00:00 20000094.840571179986 21000000.000993918628 256000094.841561377048 1 60267.283664653 2023-11-19T06:48:28.625971+00:00 20000094.840797416866 20999999.999659467489 256000094.840453207493 1 60267.283676189 2023-11-19T06:48:29.622716+00:00 20000094.840678051114 20999999.999806284904 256000094.840480625629 1 60267.283687759 2023-11-19T06:48:30.622394+00:00 20000094.840695541352 21000000.000507391989 256000094.841199219227 1 60267.283699338 2023-11-19T06:48:31.622831+00:00 20000094.840576339513 20999999.999978430569 256000094.840551078320 1 60267.283710905 2023-11-19T06:48:32.622212+00:00 20000094.840733051300 20999999.999380789697 256000094.840110152960 1 60267.283722717 2023-11-19T06:48:33.642737+00:00 20000094.840747788548 21000000.000150896609 256000094.840894997120 1 60267.283734093 2023-11-19T06:48:34.625677+00:00 20000094.840726908296 21000000.000212803483 256000094.840936005116 1 60267.283745641 2023-11-19T06:48:35.623393+00:00 20000094.840617083013 20999999.999207194895 256000094.839820593596 1 60267.283757177 2023-11-19T06:48:36.620094+00:00 20000094.840624481440 20999999.999616887420 256000094.840237677097 1 60267.283768773 2023-11-19T06:48:37.621998+00:00 20000094.840664468706 21000000.000387012959 256000094.841047793627 1 60267.283780349 2023-11-19T06:48:38.622196+00:00 20000094.840528875589 20999999.999636154622 256000094.840161323547 1 60267.283791945 2023-11-19T06:48:39.624098+00:00 20000094.840794052929 20999999.999492984265 256000094.840283334255 1 60267.283803542 2023-11-19T06:48:40.626017+00:00 20000094.840816590935 21000000.000531669706 256000094.841344565153 1 60267.283815069 2023-11-19T06:48:41.621937+00:00 20000094.840548466891 21000000.000317305326 256000094.840862065554 1 60267.283826867 2023-11-19T06:48:42.641310+00:00 20000094.840494941920 20999999.999125357717 256000094.839616596699 1 60267.283838264 2023-11-19T06:48:43.625968+00:00 20000094.840763043612 21000000.000005699694 256000094.840765029192 1 60267.283849906 2023-11-19T06:48:44.631850+00:00 20000094.840736486018 21000000.000791210681 256000094.841524004936 1 60267.283861390 2023-11-19T06:48:45.624139+00:00 20000094.840723093599 21000000.000242605805 256000094.840961992741 1 60267.283873014 2023-11-19T06:48:46.628441+00:00 20000094.840661522001 21000000.000036243349 256000094.840694069862 1 60267.283884517 2023-11-19T06:48:47.622304+00:00 20000094.840585615486 21000000.000811986625 256000094.841393917799 1 60267.283896228 2023-11-19T06:48:48.634092+00:00 20000094.840663243085 21000000.000156488270 256000094.840816050768 1 60267.283907691 2023-11-19T06:48:49.624462+00:00 20000094.840750366449 20999999.999275974929 256000094.840022653341 1 60267.283919265 2023-11-19T06:48:50.624558+00:00 20000094.840751770884 21000000.000137526542 256000094.840885609388 1 60267.283930832 2023-11-19T06:48:51.623885+00:00 20000094.840559791774 21000000.000648260117 256000094.841204345226 1 60267.283942448 2023-11-19T06:48:52.627544+00:00 20000094.840576607734 20999999.999532353133 256000094.840105265379 1 60267.283953988 2023-11-19T06:48:53.624508+00:00 20000094.840805139393 20999999.999623492360 256000094.840424925089 1 60267.283965537 2023-11-19T06:48:54.622439+00:00 20000094.840325932950 21000000.000620957464 256000094.840943187475 1 60267.283977150 2023-11-19T06:48:55.625746+00:00 20000094.840901698917 21000000.000016283244 256000094.840914279222 1 60267.283988911 2023-11-19T06:48:56.641917+00:00 20000094.840643841773 20999999.999248046428 256000094.839888215065 1 60267.284000393 2023-11-19T06:48:57.633953+00:00 20000094.840603787452 21000000.000186316669 256000094.840786427259 1 60267.284011909 2023-11-19T06:48:58.628959+00:00 20000094.840613201261 21000000.000353589654 256000094.840963065624 1 60267.284023415 2023-11-19T06:48:59.623058+00:00 20000094.840629409999 20999999.999328058213 256000094.839953750372 1 60267.284034976 2023-11-19T06:49:00.621893+00:00 20000094.840380489826 20999999.999573271722 256000094.839950054884 1 60267.284046800 2023-11-19T06:49:01.643516+00:00 20000094.840819343925 21000000.000578645617 256000094.841394305229 1 60267.284058200 2023-11-19T06:49:02.628473+00:00 20000094.840654157102 21000000.000059083104 256000094.840709537268 1 60267.284069726 2023-11-19T06:49:03.624339+00:00 20000094.840633049607 20999999.999513383955 256000094.840142726898 1 60267.284081248 2023-11-19T06:49:04.619808+00:00 20000094.840797632933 21000000.000630386174 256000094.841424316168 1 60267.284092830 2023-11-19T06:49:05.620495+00:00 20000094.840760324150 21000000.000628262758 256000094.841384887695 1 60267.284104412 2023-11-19T06:49:06.621221+00:00 20000094.840703889728 20999999.999483942986 256000094.840184152126 1 60267.284115988 2023-11-19T06:49:07.621396+00:00 20000094.840565335006 20999999.999857764691 256000094.840419381857 1 60267.284127544 2023-11-19T06:49:08.619763+00:00 20000094.840571038425 21000000.000649362803 256000094.841216713190 1 60267.284139195 2023-11-19T06:49:09.626504+00:00 20000094.840621098876 20999999.999783564359 256000094.840400993824 1 60267.284150784 2023-11-19T06:49:10.627759+00:00 20000094.840580284595 20999999.999093912542 256000094.839670509100 1 60267.284162284 2023-11-19T06:49:11.621344+00:00 20000094.840670589358 21000000.000180289149 256000094.840847194195 1 60267.284173954 2023-11-19T06:49:12.629601+00:00 20000094.840603493154 21000000.000165976584 256000094.840765774250 1 60267.284185448 2023-11-19T06:49:13.622706+00:00 20000094.840663433075 20999999.999370317906 256000094.840030044317 1 60267.284197020 2023-11-19T06:49:14.622550+00:00 20000094.840782403946 20999999.999986719340 256000094.840765416622 1 60267.284208637 2023-11-19T06:49:15.626226+00:00 20000094.840702518821 21000000.000909060240 256000094.841607868671 1 60267.284220266 2023-11-19T06:49:16.630979+00:00 20000094.840820889920 20999999.999747335911 256000094.840564519167 1 60267.284231743 2023-11-19T06:49:17.622585+00:00 20000094.840580210090 20999999.999378200620 256000094.839954733849 1 60267.284243392 2023-11-19T06:49:18.629059+00:00 20000094.840615801513 21000000.000754818320 256000094.841366946697 1 60267.284254938 2023-11-19T06:49:19.626625+00:00 20000094.840737972409 21000000.000375807285 256000094.841110080481 1 60267.284266514 2023-11-19T06:49:20.626800+00:00 20000094.840769864619 20999999.999394971877 256000094.840161144733 1 60267.284278057 2023-11-19T06:49:21.624105+00:00 20000094.840568389744 21000000.000314947218 256000094.840879648924 1 60267.284289617 2023-11-19T06:49:22.622941+00:00 20000094.840395290405 21000000.000805027783 256000094.841196626425 1 60267.284301195 2023-11-19T06:49:23.623289+00:00 20000094.840841505677 20999999.999609392136 256000094.840447187424 1 60267.284312864 2023-11-19T06:49:24.631444+00:00 20000094.840635389090 20999999.999540146440 256000094.840171843767 1 60267.284324330 2023-11-19T06:49:25.622115+00:00 20000094.840607486665 21000000.000552803278 256000094.841156601906 1 60267.284335960 2023-11-19T06:49:26.626952+00:00 20000094.840788159519 21000000.000172283500 256000094.840956747532 1 60267.284347718 2023-11-19T06:49:27.642794+00:00 20000094.840629398823 20999999.999118115753 256000094.839743822813 1 60267.284359150 2023-11-19T06:49:28.630574+00:00 20000094.840747613460 21000000.000315278769 256000094.841059207916 1 60267.284370649 2023-11-19T06:49:29.624044+00:00 20000094.840606004000 21000000.000612411648 256000094.841214716434 1 60267.284382214 2023-11-19T06:49:30.623328+00:00 20000094.840755920857 20999999.999343037605 256000094.840095251799 1 60267.284393807 2023-11-19T06:49:31.624961+00:00 20000094.840491645038 20999999.999466389418 256000094.839954346418 1 60267.284405340 2023-11-19T06:49:32.621391+00:00 20000094.840636108071 21000000.000753369182 256000094.841385781765 1 60267.284416961 2023-11-19T06:49:33.625470+00:00 20000094.840806614608 21000000.000084239990 256000094.840887159109 1 60267.284428539 2023-11-19T06:49:34.625760+00:00 20000094.840707410127 20999999.999415237457 256000094.840118974447 1 60267.284440078 2023-11-19T06:49:35.622729+00:00 20000094.840485971421 21000000.000435836613 256000094.840918093920 1 60267.284451745 2023-11-19T06:49:36.630752+00:00 20000094.840652644634 21000000.000601980835 256000094.841250926256 1 60267.284463278 2023-11-19T06:49:37.627253+00:00 20000094.840791385621 20999999.999445062131 256000094.840232729912 1 60267.284474871 2023-11-19T06:49:38.628813+00:00 20000094.840867538005 20999999.999651100487 256000094.840514957905 1 60267.284486441 2023-11-19T06:49:39.628549+00:00 20000094.840756144375 21000000.000473398715 256000094.841225862503 1 60267.284498034 2023-11-19T06:49:40.630123+00:00 20000094.840296559036 20999999.999649595469 256000094.839942455292 1 60267.284509559 2023-11-19T06:49:41.625889+00:00 20000094.840609267354 20999999.998846642673 256000094.839452207088 1 60267.284521126 2023-11-19T06:49:42.625286+00:00 20000094.840797636658 21000000.000120904297 256000094.840914845467 1 60267.284532699 2023-11-19T06:49:43.625218+00:00 20000094.840480696410 21000000.000185631216 256000094.840662628412 1 60267.284544272 2023-11-19T06:49:44.625119+00:00 20000094.840527549386 20999999.999293502420 256000094.839817345142 1 60267.284555797 2023-11-19T06:49:45.620910+00:00 20000094.840613130480 20999999.999772921205 256000094.840382337570 1 60267.284567479 2023-11-19T06:49:46.630181+00:00 20000094.840769611299 21000000.000717755407 256000094.841483682394 1 60267.284578981 2023-11-19T06:49:47.623971+00:00 20000094.840955689549 20999999.999781016260 256000094.840732991695 1 60267.284590659 2023-11-19T06:49:48.632921+00:00 20000094.840569209307 20999999.999649338424 256000094.840214848518 1 60267.284602212 2023-11-19T06:49:49.631129+00:00 20000094.840632520616 21000000.000911142677 256000094.841539978981 1 60267.284613730 2023-11-19T06:49:50.626251+00:00 20000094.840997051448 21000000.000452011824 256000094.841445356607 1 60267.284625349 2023-11-19T06:49:51.630121+00:00 20000094.840583063662 20999999.999640997499 256000094.840220361948 1 60267.284636961 2023-11-19T06:49:52.633430+00:00 20000094.840665657073 21000000.000074449927 256000094.840736418962 1 60267.284648543 2023-11-19T06:49:53.634127+00:00 20000094.840496405959 21000000.000694938004 256000094.841187655926 1 60267.284659978 2023-11-19T06:49:54.622122+00:00 20000094.840657569468 20999999.999598737806 256000094.840252608061 1 60267.284671636 2023-11-19T06:49:55.629386+00:00 20000094.840735334903 20999999.999596148729 256000094.840327799320 1 60267.284683197 2023-11-19T06:49:56.628213+00:00 20000094.840589925647 21000000.000645566732 256000094.841231822968 1 60267.284694730 2023-11-19T06:49:57.624719+00:00 20000094.840613752604 21000000.000161182135 256000094.840771228075 1 60267.284706350 2023-11-19T06:49:58.628643+00:00 20000094.840595662594 20999999.999036159366 256000094.839628130198 1 60267.284717895 2023-11-19T06:49:59.626101+00:00 20000094.840795908123 20999999.999538060278 256000094.840330272913 1 60267.284729437 2023-11-19T06:50:00.623367+00:00 20000094.840568229556 21000000.000388942659 256000094.840953469276 1 60267.284741542 2023-11-19T06:50:01.669258+00:00 20000094.840766508132 20999999.999518223107 256000094.840281039476 1 60267.284753420 2023-11-19T06:50:02.695505+00:00 20000094.840673204511 20999999.999727670103 256000094.840397179127 1 60267.284764289 2023-11-19T06:50:03.634600+00:00 20000094.840786196291 21000000.000812418759 256000094.841594904661 1 60267.284775769 2023-11-19T06:50:04.626479+00:00 20000094.840550072491 21000000.000228736550 256000094.840775102377 1 60267.284787412 2023-11-19T06:50:05.632371+00:00 20000094.840573955327 20999999.999360051006 256000094.839930325747 1 60267.284798912 2023-11-19T06:50:06.626011+00:00 20000094.840844269842 21000000.000140413642 256000094.840981006622 1 60267.284810552 2023-11-19T06:50:07.631678+00:00 20000094.840549096465 21000000.000278208405 256000094.840823590755 1 60267.284822043 2023-11-19T06:50:08.624497+00:00 20000094.840929467231 20999999.999377354980 256000094.840303152800 1 60267.284833622 2023-11-19T06:50:09.624908+00:00 20000094.840702496469 20999999.999621838331 256000094.840320646763 1 60267.284845201 2023-11-19T06:50:10.625394+00:00 20000094.840674791485 21000000.000737421215 256000094.841408520937 1 60267.284856759 2023-11-19T06:50:11.623970+00:00 20000094.840955048800 21000000.000108230859 256000094.841059595346 1 60267.284868347 2023-11-19T06:50:12.625170+00:00 20000094.840536501259 20999999.999325897545 256000094.839858710766 1 60267.284879919 2023-11-19T06:50:13.624967+00:00 20000094.840743660927 21000000.000312652439 256000094.841052621603 1 60267.284891488 2023-11-19T06:50:14.624595+00:00 20000094.840491630137 21000000.000560320914 256000094.841048240662 1 60267.284903089 2023-11-19T06:50:15.626865+00:00 20000094.840643174946 20999999.999472759664 256000094.840112239122 1 60267.284914608 2023-11-19T06:50:16.622108+00:00 20000094.840665034950 20999999.999950744212 256000094.840612083673 1 60267.284926255 2023-11-19T06:50:17.628477+00:00 20000094.840634398162 21000000.001036953181 256000094.841667652130 1 60267.284937778 2023-11-19T06:50:18.624029+00:00 20000094.840539049357 20999999.999913435429 256000094.840448766947 1 60267.284949341 2023-11-19T06:50:19.623041+00:00 20000094.840623524040 20999999.999373927712 256000094.839993745089 1 60267.284960936 2023-11-19T06:50:20.624884+00:00 20000094.840543020517 21000000.000148423016 256000094.840687751770 1 60267.284972500 2023-11-19T06:50:21.624025+00:00 20000094.840843226761 21000000.000243015587 256000094.841082543135 1 60267.284984097 2023-11-19T06:50:22.626003+00:00 20000094.840550169349 20999999.999250996858 256000094.839797496796 1 60267.284996218 2023-11-19T06:50:23.673204+00:00 20000094.840785369277 20999999.999873861670 256000094.840655565262 1 60267.285007278 2023-11-19T06:50:24.628767+00:00 20000094.840722642839 21000000.000704053789 256000094.841423004866 1 60267.285018800 2023-11-19T06:50:25.624345+00:00 20000094.840629227459 20999999.999830469489 256000094.840456008911 1 60267.285030361 2023-11-19T06:50:26.623171+00:00 20000094.840415611863 20999999.999379809946 256000094.839791715145 1 60267.285041932 2023-11-19T06:50:27.622871+00:00 20000094.840736050159 21000000.000466197729 256000094.841198563576 1 60267.285053510 2023-11-19T06:50:28.623245+00:00 20000094.840704746544 21000000.000150099397 256000094.840851128101 1 60267.285065053 2023-11-19T06:50:29.620587+00:00 20000094.840750951320 20999999.999409515411 256000094.840156793594 1 60267.285076723 2023-11-19T06:50:30.628820+00:00 20000094.840699084103 20999999.999818939716 256000094.840514332056 1 60267.285088317 2023-11-19T06:50:31.630621+00:00 20000094.840380955487 21000000.000835385174 256000094.841212660074 1 60267.285099784 2023-11-19T06:50:32.621314+00:00 20000094.840779960155 20999999.999748554081 256000094.840524822474 1 60267.285111864 2023-11-19T06:50:33.665069+00:00 20000094.840668026358 20999999.999500267208 256000094.840164601803 1 60267.285123016 2023-11-19T06:50:34.628561+00:00 20000094.840481091291 21000000.000688124448 256000094.841165542603 1 60267.285134542 2023-11-19T06:50:35.624439+00:00 20000094.840600725263 21000000.000383354723 256000094.840980380774 1 60267.285146186 2023-11-19T06:50:36.630491+00:00 20000094.840732153505 20999999.999462049454 256000094.840190500021 1 60267.285157680 2023-11-19T06:50:37.623558+00:00 20000094.840558592230 21000000.000359065831 256000094.840913951397 1 60267.285169265 2023-11-19T06:50:38.624470+00:00 20000094.840685717762 21000000.000588353723 256000094.841270387173 1 60267.285180826 2023-11-19T06:50:39.623333+00:00 20000094.840618696064 20999999.999532986432 256000094.840148001909 1 60267.285192396 2023-11-19T06:50:40.623037+00:00 20000094.840729273856 21000000.000015206635 256000094.840740770102 1 60267.285203970 2023-11-19T06:50:41.622967+00:00 20000094.840779665858 21000000.000883642584 256000094.841659605503 1 60267.285215581 2023-11-19T06:50:42.626201+00:00 20000094.840605754405 20999999.999923452735 256000094.840525537729 1 60267.285227219 2023-11-19T06:50:43.631705+00:00 20000094.840498339385 20999999.999172799289 256000094.839667439461 1 60267.285238747 2023-11-19T06:50:44.627776+00:00 20000094.840749435127 20999999.999927029014 256000094.840672791004 1 60267.285250266 2023-11-19T06:50:45.622983+00:00 20000094.840840309858 21000000.000496972352 256000094.841333597898 1 60267.285261904 2023-11-19T06:50:46.628551+00:00 20000094.840460043401 20999999.999181240797 256000094.839637577534 1 60267.285273467 2023-11-19T06:50:47.627540+00:00 20000094.840668182820 20999999.999140255153 256000094.839804738760 1 60267.285285033 2023-11-19T06:50:48.626899+00:00 20000094.840959329158 21000000.000495847315 256000094.841451495886 1 60267.285296667 2023-11-19T06:50:49.632030+00:00 20000094.840503014624 20999999.999857988209 256000094.840357303619 1 60267.285308162 2023-11-19T06:50:50.625182+00:00 20000094.840514056385 20999999.999369490892 256000094.839879870415 1 60267.285319701 2023-11-19T06:50:51.622190+00:00 20000094.840811055154 21000000.000417076051 256000094.841224431992 1 60267.285331403 2023-11-19T06:50:52.633193+00:00 20000094.840561557561 21000000.000430878252 256000094.840988755226 1 60267.285342864 2023-11-19T06:50:53.623405+00:00 20000094.840710245073 20999999.999538775533 256000094.840245336294 1 60267.285354486 2023-11-19T06:50:54.627567+00:00 20000094.840588524938 20999999.999940726906 256000094.840525567532 1 60267.285366088 2023-11-19T06:50:55.629996+00:00 20000094.840713456273 21000000.001022912562 256000094.841732680798 1 60267.285377664 2023-11-19T06:50:56.630227+00:00 20000094.840838760138 20999999.999771296978 256000094.840606361628 1 60267.285389179 2023-11-19T06:50:57.625085+00:00 20000094.840442955494 20999999.999336495996 256000094.839775741100 1 60267.285400772 2023-11-19T06:50:58.626730+00:00 20000094.840616930276 21000000.000507526100 256000094.841120779514 1 60267.285412330 2023-11-19T06:50:59.625339+00:00 20000094.840440280735 21000000.000367194414 256000094.840803772211 1 60267.285423934 2023-11-19T06:51:00.627961+00:00 20000094.840608090162 20999999.999114733189 256000094.839719116688 1 60267.285435746 2023-11-19T06:51:01.648515+00:00 20000094.840594377369 20999999.999865148216 256000094.840455830097 1 60267.285447098 2023-11-19T06:51:02.629269+00:00 20000094.840446587652 21000000.000678077340 256000094.841120958328 1 60267.285458575 2023-11-19T06:51:03.620911+00:00 20000094.840717233717 20999999.999772273004 256000094.840485811234 1 60267.285470229 2023-11-19T06:51:04.627741+00:00 20000094.840614415705 20999999.999579109251 256000094.840189814568 1 60267.285481757 2023-11-19T06:51:05.623815+00:00 20000094.840856108814 21000000.000650171191 256000094.841502577066 1 60267.285493325 2023-11-19T06:51:06.623234+00:00 20000094.840388365090 21000000.000121049583 256000094.840505719185 1 60267.285504912 2023-11-19T06:51:07.624422+00:00 20000094.840790092945 20999999.999177452177 256000094.839963853359 1 60267.285516466 2023-11-19T06:51:08.622612+00:00 20000094.840716272593 21000000.000119827688 256000094.840832412243 1 60267.285528112 2023-11-19T06:51:09.628900+00:00 20000094.840759303421 21000000.000535544008 256000094.841291159391 1 60267.285539617 2023-11-19T06:51:10.622924+00:00 20000094.840420003980 20999999.999802090228 256000094.840218394995 1 60267.285551184 2023-11-19T06:51:11.622295+00:00 20000094.840547136962 20999999.999753583223 256000094.840297043324 1 60267.285562776 2023-11-19T06:51:12.623864+00:00 20000094.840791042894 21000000.000624489039 256000094.841411828995 1 60267.285574418 2023-11-19T06:51:13.629758+00:00 20000094.840629577637 21000000.000105336308 256000094.840731203556 1 60267.285585959 2023-11-19T06:51:14.626867+00:00 20000094.840843718499 20999999.999393627048 256000094.840233653784 1 60267.285597654 2023-11-19T06:51:15.637332+00:00 20000094.840451665223 21000000.000041291118 256000094.840489268303 1 60267.285609079 2023-11-19T06:51:16.624390+00:00 20000094.840737935156 21000000.000529143959 256000094.841263383627 1 60267.285620630 2023-11-19T06:51:17.622429+00:00 20000094.840664666146 20999999.999510776252 256000094.840171724558 1 60267.285632308 2023-11-19T06:51:18.631375+00:00 20000094.840749535710 20999999.999560773373 256000094.840306609869 1 60267.285643796 2023-11-19T06:51:19.624027+00:00 20000094.840554855764 21000000.000597599894 256000094.841148763895 1 60267.285655391 2023-11-19T06:51:20.625767+00:00 20000094.840713825077 20999999.999938193709 256000094.840648323298 1 60267.285666946 2023-11-19T06:51:21.624160+00:00 20000094.840805549175 20999999.999376263469 256000094.840178132057 1 60267.285678582 2023-11-19T06:51:22.629485+00:00 20000094.840496461838 21000000.000415854156 256000094.840908616781 1 60267.285690143 2023-11-19T06:51:23.628390+00:00 20000094.840610556304 21000000.000393908471 256000094.841000765562 1 60267.285701660 2023-11-19T06:51:24.623432+00:00 20000094.840655174106 20999999.999276220798 256000094.839927703142 1 60267.285713419 2023-11-19T06:51:25.639421+00:00 20000094.840470731258 20999999.999783892184 256000094.840250939131 1 60267.285724951 2023-11-19T06:51:26.635810+00:00 20000094.841003704816 21000000.001006215811 256000094.842006236315 1 60267.285736425 2023-11-19T06:51:27.627145+00:00 20000094.840563185513 20999999.999807134271 256000094.840366601944 1 60267.285747993 2023-11-19T06:51:28.626596+00:00 20000094.840749409050 20999999.999359410256 256000094.840105116367 1 60267.285759516 2023-11-19T06:51:29.622211+00:00 20000094.840654879808 21000000.000585429370 256000094.841236621141 1 60267.285771162 2023-11-19T06:51:30.628384+00:00 20000094.840576071292 21000000.000602789223 256000094.841175168753 1 60267.285782730 2023-11-19T06:51:31.627838+00:00 20000094.840521000326 20999999.999329842627 256000094.839847147465 1 60267.285794277 2023-11-19T06:51:32.625554+00:00 20000094.840794313699 21000000.000024013221 256000094.840814650059 1 60267.285805807 2023-11-19T06:51:33.621711+00:00 20000094.840593162924 21000000.000760398805 256000094.841349869967 1 60267.285817414 2023-11-19T06:51:34.624589+00:00 20000094.840695761144 20999999.999876096845 256000094.840568155050 1 60267.285828952 2023-11-19T06:51:35.621428+00:00 20000094.840775392950 20999999.999615430832 256000094.840387135744 1 60267.285840625 2023-11-19T06:51:36.629975+00:00 20000094.840631853789 21000000.000814419240 256000094.841442555189 1 60267.285852135 2023-11-19T06:51:37.624461+00:00 20000094.840767581016 21000000.000258445740 256000094.841022342443 1 60267.285863725 2023-11-19T06:51:38.625870+00:00 20000094.840815335512 20999999.999564025551 256000094.840375661850 1 60267.285875351 2023-11-19T06:51:39.630290+00:00 20000094.840643428266 21000000.000253185630 256000094.840892940760 1 60267.285886896 2023-11-19T06:51:40.627795+00:00 20000094.840689025819 21000000.000726826489 256000094.841412156820 1 60267.285898488 2023-11-19T06:51:41.629378+00:00 20000094.840739827603 20999999.999500121921 256000094.840236246586 1 60267.285910031 2023-11-19T06:51:42.626644+00:00 20000094.840532887727 20999999.999507274479 256000094.840036481619 1 60267.285921595 2023-11-19T06:51:43.625809+00:00 20000094.840621385723 21000000.000424347818 256000094.841042041779 1 60267.285933239 2023-11-19T06:51:44.631847+00:00 20000094.840461861342 21000000.000079933554 256000094.840538084507 1 60267.285944717 2023-11-19T06:51:45.623541+00:00 20000094.840776491910 20999999.999035988003 256000094.839808791876 1 60267.285956278 2023-11-19T06:51:46.622411+00:00 20000094.840802207589 20999999.999909512699 256000094.840708017349 1 60267.285967923 2023-11-19T06:51:47.628539+00:00 20000094.840828016400 21000000.000420030206 256000094.841244339943 1 60267.285979519 2023-11-19T06:51:48.630402+00:00 20000094.840549521148 20999999.999204814434 256000094.839750647545 1 60267.285991124 2023-11-19T06:51:49.633082+00:00 20000094.840458847582 20999999.999376848340 256000094.839831978083 1 60267.286002613 2023-11-19T06:51:50.625736+00:00 20000094.840773385018 21000000.000827789307 256000094.841597467661 1 60267.286014184 2023-11-19T06:51:51.625528+00:00 20000094.840774681419 21000000.000095266849 256000094.840866267681 1 60267.286025886 2023-11-19T06:51:52.636610+00:00 20000094.840646877885 20999999.999437645078 256000094.840080797672 1 60267.286037290 2023-11-19T06:51:53.621910+00:00 20000094.840762019157 21000000.000462993979 256000094.841221332550 1 60267.286048872 2023-11-19T06:51:54.622525+00:00 20000094.840599015355 21000000.000652056187 256000094.841247379780 1 60267.286060459 2023-11-19T06:51:55.623708+00:00 20000094.840463675559 20999999.999383609742 256000094.839843571186 1 60267.286072102 2023-11-19T06:51:56.629652+00:00 20000094.840764958411 20999999.999774679542 256000094.840535968542 1 60267.286083718 2023-11-19T06:51:57.633260+00:00 20000094.840708274394 21000000.000662222505 256000094.841366797686 1 60267.286095153 2023-11-19T06:51:58.621222+00:00 20000094.840703170747 20999999.999764040112 256000094.840463489294 1 60267.286106872 2023-11-19T06:51:59.633743+00:00 20000094.840493563563 20999999.999176681042 256000094.839666545391 1 60267.286118375 2023-11-19T06:52:00.627614+00:00 20000094.840608827770 21000000.000227570534 256000094.840832710266 1 60267.286130426 2023-11-19T06:52:01.668837+00:00 20000094.840700931847 21000000.000401385128 256000094.841098606586 1 60267.286141570 2023-11-19T06:52:02.631669+00:00 20000094.840914677829 20999999.999415326864 256000094.840326309204 1 60267.286153127 2023-11-19T06:52:03.630165+00:00 20000094.840490106493 20999999.999824121594 256000094.840310513973 1 60267.286164658 2023-11-19T06:52:04.626467+00:00 20000094.840705297887 21000000.000717323273 256000094.841418921947 1 60267.286176258 2023-11-19T06:52:05.628680+00:00 20000094.840739410371 20999999.999752968550 256000094.840488672256 1 60267.286187956 2023-11-19T06:52:06.639383+00:00 20000094.840482588857 20999999.999384365976 256000094.839863270521 1 60267.286199461 2023-11-19T06:52:07.633386+00:00 20000094.840824350715 21000000.000496018678 256000094.841316699982 1 60267.286210982 2023-11-19T06:52:08.628830+00:00 20000094.840655729175 21000000.000284794718 256000094.840936839581 1 60267.286222597 2023-11-19T06:52:09.632374+00:00 20000094.840752463788 20999999.999303366989 256000094.840052127838 1 60267.286234105 2023-11-19T06:52:10.626636+00:00 20000094.840637914836 21000000.000065099448 256000094.840699315071 1 60267.286245641 2023-11-19T06:52:11.623421+00:00 20000094.840712059289 21000000.000745035708 256000094.841453403234 1 60267.286257232 2023-11-19T06:52:12.624853+00:00 20000094.840862907469 20999999.999643404037 256000094.840502619743 1 60267.286268874 2023-11-19T06:52:13.630705+00:00 20000094.840768232942 20999999.999511942267 256000094.840276479721 1 60267.286280411 2023-11-19T06:52:14.627530+00:00 20000094.840733870864 21000000.000553179532 256000094.841283380985 1 60267.286291953 2023-11-19T06:52:15.624753+00:00 20000094.840581141412 21000000.000225618482 256000094.840803056955 1 60267.286303549 2023-11-19T06:52:16.626645+00:00 20000094.840766742826 20999999.999243810773 256000094.840006828308 1 60267.286315169 2023-11-19T06:52:17.630640+00:00 20000094.840538170189 21000000.000062752515 256000094.840597242117 1 60267.286326657 2023-11-19T06:52:18.623119+00:00 20000094.840476695448 21000000.000623244792 256000094.841096252203 1 60267.286338255 2023-11-19T06:52:19.625236+00:00 20000094.840699091554 20999999.999569743872 256000094.840265154839 1 60267.286349825 2023-11-19T06:52:20.624879+00:00 20000094.840732790530 20999999.999560814351 256000094.840289890766 1 60267.286361404 2023-11-19T06:52:21.625276+00:00 20000094.840635824949 21000000.000807788223 256000094.841439932585 1 60267.286372977 2023-11-19T06:52:22.625204+00:00 20000094.840791884810 21000000.000340960920 256000094.841129153967 1 60267.286384516 2023-11-19T06:52:23.622184+00:00 20000094.840680871159 20999999.999463990331 256000094.840141147375 1 60267.286396079 2023-11-19T06:52:24.621194+00:00 20000094.840663697571 21000000.000258330256 256000094.840918332338 1 60267.286407662 2023-11-19T06:52:25.621940+00:00 20000094.840742591769 21000000.000583775342 256000094.841322660446 1 60267.286419231 2023-11-19T06:52:26.621528+00:00 20000094.840921469033 20999999.999509505928 256000094.840427279472 1 60267.286430813 2023-11-19T06:52:27.622235+00:00 20000094.840672429651 20999999.999616671354 256000094.840285420418 1 60267.286442375 2023-11-19T06:52:28.621230+00:00 20000094.840937513858 21000000.000637337565 256000094.841571182013 1 60267.286453988 2023-11-19T06:52:29.624558+00:00 20000094.840702481568 20999999.999809857458 256000094.840508639812 1 60267.286465525 2023-11-19T06:52:30.621343+00:00 20000094.840672943741 20999999.999434400350 256000094.840103656054 1 60267.286477081 2023-11-19T06:52:31.619830+00:00 20000094.840835228562 21000000.000162590295 256000094.840994119644 1 60267.286488773 2023-11-19T06:52:32.630014+00:00 20000094.840648688376 21000000.000377811491 256000094.841022789478 1 60267.286500441 2023-11-19T06:52:33.638095+00:00 20000094.840654764324 20999999.999401986599 256000094.840053051710 1 60267.286511872 2023-11-19T06:52:34.625788+00:00 20000094.840786106884 20999999.999854497612 256000094.840636909008 1 60267.286523432 2023-11-19T06:52:35.624463+00:00 20000094.840686984360 21000000.000830475241 256000094.841513752937 1 60267.286535032 2023-11-19T06:52:36.626790+00:00 20000094.840632852167 20999999.999922595918 256000094.840551763773 1 60267.286546553 2023-11-19T06:52:37.622167+00:00 20000094.840787246823 20999999.999280821532 256000094.840064346790 1 60267.286558171 2023-11-19T06:52:38.625970+00:00 20000094.840684864670 21000000.000315077603 256000094.840996235609 1 60267.286569722 2023-11-19T06:52:39.623992+00:00 20000094.840298131108 21000000.000471699983 256000094.840766131878 1 60267.286581303 2023-11-19T06:52:40.624552+00:00 20000094.840985268354 20999999.999384105206 256000094.840365678072 1 60267.286592904 2023-11-19T06:52:41.626843+00:00 20000094.840698789805 21000000.000106636435 256000094.840801715851 1 60267.286604416 2023-11-19T06:52:42.621557+00:00 20000094.840693458915 21000000.000883396715 256000094.841573178768 1 60267.286616134 2023-11-19T06:52:43.633950+00:00 20000094.840547669679 20999999.999735888094 256000094.840279877186 1 60267.286627809 2023-11-19T06:52:44.642714+00:00 20000094.840871989727 20999999.999353144318 256000094.840221434832 1 60267.286639162 2023-11-19T06:52:45.623602+00:00 20000094.840812433511 21000000.000440940261 256000094.841249704361 1 60267.286650874 2023-11-19T06:52:46.635473+00:00 20000094.840833093971 21000000.000297371298 256000094.841126769781 1 60267.286662314 2023-11-19T06:52:47.623885+00:00 20000094.840557064861 20999999.999262776226 256000094.839816153049 1 60267.286673909 2023-11-19T06:52:48.625696+00:00 20000094.840899530798 21000000.000073384494 256000094.840969204903 1 60267.286685489 2023-11-19T06:52:49.626273+00:00 20000094.840752713382 21000000.000630054623 256000094.841379076242 1 60267.286697149 2023-11-19T06:52:50.633655+00:00 20000094.840715471655 20999999.999481879175 256000094.840193659067 1 60267.286708719 2023-11-19T06:52:51.633335+00:00 20000094.840596389025 20999999.999662674963 256000094.840255349874 1 60267.286720224 2023-11-19T06:52:52.627361+00:00 20000094.840754900128 21000000.000796180218 256000094.841547369957 1 60267.286731781 2023-11-19T06:52:53.625927+00:00 20000094.840607725084 21000000.000425986946 256000094.841030031443 1 60267.286743319 2023-11-19T06:52:54.622710+00:00 20000094.840965602547 20999999.999498106539 256000094.840460002422 1 60267.286754916 2023-11-19T06:52:55.624761+00:00 20000094.840531714261 21000000.000331819057 256000094.840859830379 1 60267.286766490 2023-11-19T06:52:56.624712+00:00 20000094.840824648738 21000000.000648442656 256000094.841469407082 1 60267.286778107 2023-11-19T06:52:57.628467+00:00 20000094.840670146048 20999999.999500196427 256000094.840166628361 1 60267.286789615 2023-11-19T06:52:58.622766+00:00 20000094.840720996261 20999999.999363787472 256000094.840081095695 1 60267.286801366 2023-11-19T06:52:59.638004+00:00 20000094.840505797416 21000000.000391129404 256000094.840893238783 1 60267.286812820 2023-11-19T06:53:00.627688+00:00 20000094.840878117830 20999999.999889530241 256000094.840763956308 1 60267.286824463 2023-11-19T06:53:01.633647+00:00 20000094.840824779123 20999999.999276991934 256000094.840098083019 1 60267.286836005 2023-11-19T06:53:02.630795+00:00 20000094.840751916170 21000000.000251799822 256000094.841000020504 1 60267.286847482 2023-11-19T06:53:03.622388+00:00 20000094.840840168297 21000000.000406589359 256000094.841243058443 1 60267.286859067 2023-11-19T06:53:04.623419+00:00 20000094.840471316129 20999999.999568346888 256000094.840035974979 1 60267.286870660 2023-11-19T06:53:05.625070+00:00 20000094.840826719999 20999999.999853905290 256000094.840676933527 1 60267.286882200 2023-11-19T06:53:06.622076+00:00 20000094.840647354722 21000000.000713840127 256000094.841357469559 1 60267.286893779 2023-11-19T06:53:07.622505+00:00 20000094.840535711497 21000000.000228196383 256000094.840760201216 1 60267.286905410 2023-11-19T06:53:08.627384+00:00 20000094.840643722564 20999999.999426212162 256000094.840066254139 1 60267.286916940 2023-11-19T06:53:09.623595+00:00 20000094.840642560273 21000000.000615514815 256000094.841254383326 1 60267.286928511 2023-11-19T06:53:10.623334+00:00 20000094.840443223715 21000000.000768095255 256000094.841207623482 1 60267.286940243 2023-11-19T06:53:11.636952+00:00 20000094.840779844671 20999999.999527983367 256000094.840304136276 1 60267.286951679 2023-11-19T06:53:12.625090+00:00 20000094.840523749590 20999999.999984506518 256000094.840504556894 1 60267.286963281 2023-11-19T06:53:13.627451+00:00 20000094.840511810035 21000000.000832963735 256000094.841341078281 1 60267.286974800 2023-11-19T06:53:14.622722+00:00 20000094.840710390359 20999999.999865371734 256000094.840572088957 1 60267.286986365 2023-11-19T06:53:15.621913+00:00 20000094.840745739639 20999999.999650131911 256000094.840392172337 1 60267.286998113 2023-11-19T06:53:16.636970+00:00 20000094.840921141207 21000000.000719387084 256000094.841636836529 1 60267.287009528 2023-11-19T06:53:17.623246+00:00 20000094.840568393469 21000000.000452946872 256000094.841017633677 1 60267.287021132 2023-11-19T06:53:18.625827+00:00 20000094.840631440282 20999999.999394848943 256000094.840022563934 1 60267.287032648 2023-11-19T06:53:19.620734+00:00 20000094.840530939400 20999999.999895773828 256000094.840423017740 1 60267.287044254 2023-11-19T06:53:20.623514+00:00 20000094.840640876442 21000000.000616844743 256000094.841254025698 1 60267.287055799 2023-11-19T06:53:21.621012+00:00 20000094.840761981905 20999999.999519709498 256000094.840277999640 1 60267.287067456 2023-11-19T06:53:22.628234+00:00 20000094.840500146151 20999999.999447312206 256000094.839943766594 1 60267.287078965 2023-11-19T06:53:23.622639+00:00 20000094.840717092156 21000000.000472646207 256000094.841186046600 1 60267.287090549 2023-11-19T06:53:24.623420+00:00 20000094.840913273394 21000000.000276833773 256000094.841186404228 1 60267.287102105 2023-11-19T06:53:25.621838+00:00 20000094.840723894536 20999999.999368678778 256000094.840088874102 1 60267.287113794 2023-11-19T06:53:26.631784+00:00 20000094.841017525643 21000000.000197760761 256000094.841211587191 1 60267.287125269 2023-11-19T06:53:27.623241+00:00 20000094.840495511889 21000000.000694271177 256000094.841186106205 1 60267.287136886 2023-11-19T06:53:28.626989+00:00 20000094.840587910265 20999999.999475590885 256000094.840059816837 1 60267.287148420 2023-11-19T06:53:29.623444+00:00 20000094.840586081147 20999999.999587841332 256000094.840170204639 1 60267.287160048 2023-11-19T06:53:30.628162+00:00 20000094.840755332261 21000000.000694509596 256000094.841446161270 1 60267.287171620 2023-11-19T06:53:31.627980+00:00 20000094.840776234865 21000000.000193819404 256000094.840966373682 1 60267.287183195 2023-11-19T06:53:32.628038+00:00 20000094.840537607670 20999999.999235417694 256000094.839769333601 1 60267.287194794 2023-11-19T06:53:33.630203+00:00 20000094.840563796461 21000000.000057797879 256000094.840617895126 1 60267.287206307 2023-11-19T06:53:34.624889+00:00 20000094.840718064457 21000000.000368762761 256000094.841083139181 1 60267.287217938 2023-11-19T06:53:35.629869+00:00 20000094.840715829283 20999999.999461580068 256000094.840173721313 1 60267.287229503 2023-11-19T06:53:36.629071+00:00 20000094.840591687709 20999999.999610174447 256000094.840198189020 1 60267.287241038 2023-11-19T06:53:37.625656+00:00 20000094.840585805476 21000000.000431071967 256000094.841013163328 1 60267.287252676 2023-11-19T06:53:38.631234+00:00 20000094.841042686254 20999999.999623402953 256000094.840662419796 1 60267.287264271 2023-11-19T06:53:39.633014+00:00 20000094.840385518968 20999999.999094776809 256000094.839476615191 1 60267.287275941 2023-11-19T06:53:40.641335+00:00 20000094.840592890978 21000000.000135995448 256000094.840725183487 1 60267.287287379 2023-11-19T06:53:41.629552+00:00 20000094.840592749417 21000000.000389516354 256000094.840978562832 1 60267.287299095 2023-11-19T06:53:42.641818+00:00 20000094.840666484088 20999999.999323453754 256000094.839986234903 1 60267.287310512 2023-11-19T06:53:43.628205+00:00 20000094.840518869460 20999999.999689780176 256000094.840204954147 1 60267.287322074 2023-11-19T06:53:44.627158+00:00 20000094.840730004013 21000000.000384647399 256000094.841110974550 1 60267.287333819 2023-11-19T06:53:45.641975+00:00 20000094.840554401278 20999999.999963324517 256000094.840514004230 1 60267.287345163 2023-11-19T06:53:46.622043+00:00 20000094.840769134462 20999999.999558135867 256000094.840323597193 1 60267.287356754 2023-11-19T06:53:47.623576+00:00 20000094.840787421912 21000000.000448904932 256000094.841232627630 1 60267.287368324 2023-11-19T06:53:48.623164+00:00 20000094.840370401740 21000000.000401653349 256000094.840768337250 1 60267.287379951 2023-11-19T06:53:49.627775+00:00 20000094.840987179428 20999999.999531175941 256000094.840514659882 1 60267.287391538 2023-11-19T06:53:50.628844+00:00 20000094.840763136744 21000000.000024106354 256000094.840783536434 1 60267.287403041 2023-11-19T06:53:51.622706+00:00 20000094.840824551880 21000000.000562332571 256000094.841383188963 1 60267.287414706 2023-11-19T06:53:52.630632+00:00 20000094.840460613370 20999999.999560058117 256000094.840016961098 1 60267.287426293 2023-11-19T06:53:53.631745+00:00 20000094.840691965073 20999999.999340157956 256000094.840028405190 1 60267.287437753 2023-11-19T06:53:54.621844+00:00 20000094.840653304011 21000000.000513456762 256000094.841163069010 1 60267.287449316 2023-11-19T06:53:55.620915+00:00 20000094.840794593096 21000000.000278431922 256000094.841069340706 1 60267.287460999 2023-11-19T06:53:56.630304+00:00 20000094.840515762568 20999999.999325446784 256000094.839837521315 1 60267.287472482 2023-11-19T06:53:57.622453+00:00 20000094.840694013983 21000000.000425420702 256000094.841115742922 1 60267.287484071 2023-11-19T06:53:58.623770+00:00 20000094.840857159346 21000000.000853635371 256000094.841707080603 1 60267.287495645 2023-11-19T06:53:59.623706+00:00 20000094.840784449130 20999999.999806430191 256000094.840587198734 1 60267.287507314 2023-11-19T06:54:00.631938+00:00 20000094.840504020452 20999999.999635703862 256000094.840136021376 1 60267.287519095 2023-11-19T06:54:01.649750+00:00 20000094.840861693025 21000000.000453442335 256000094.841311454773 1 60267.287530526 2023-11-19T06:54:02.637465+00:00 20000094.840679865330 21000000.000000841916 256000094.840676993132 1 60267.287542006 2023-11-19T06:54:03.629324+00:00 20000094.840700406581 20999999.999217741191 256000094.839914470911 1 60267.287553600 2023-11-19T06:54:04.631030+00:00 20000094.840491641313 21000000.000094711781 256000094.840582668781 1 60267.287565142 2023-11-19T06:54:05.628288+00:00 20000094.840666484088 21000000.000639554113 256000094.841302335262 1 60267.287576657 2023-11-19T06:54:06.623123+00:00 20000094.840444494039 20999999.999602206051 256000094.840043008327 1 60267.287588242 2023-11-19T06:54:07.624086+00:00 20000094.840769026428 20999999.999698270112 256000094.840463608503 1 60267.287599812 2023-11-19T06:54:08.623768+00:00 20000094.840746462345 21000000.000915929675 256000094.841658711433 1 60267.287611431 2023-11-19T06:54:09.627607+00:00 20000094.840553097427 21000000.000226821750 256000094.840776234865 1 60267.287622977 2023-11-19T06:54:10.625204+00:00 20000094.840620879084 20999999.999485921115 256000094.840103089809 1 60267.287634517 2023-11-19T06:54:11.622297+00:00 20000094.840811576694 21000000.000550471246 256000094.841358363628 1 60267.287646121 2023-11-19T06:54:12.624893+00:00 20000094.840825397521 21000000.000816971064 256000094.841638684273 1 60267.287657712 2023-11-19T06:54:13.626321+00:00 20000094.840358041227 20999999.999522339553 256000094.839876681566 1 60267.287669225 2023-11-19T06:54:14.621023+00:00 20000094.840822301805 20999999.999656487256 256000094.840475112200 1 60267.287680792 2023-11-19T06:54:15.620427+00:00 20000094.840800330043 21000000.000532083213 256000094.841328740120 1 60267.287692393 2023-11-19T06:54:16.622763+00:00 20000094.840558499098 20999999.999777037650 256000094.840331852436 1 60267.287703979 2023-11-19T06:54:17.623801+00:00 20000094.840480446815 20999999.998620200902 256000094.839096963406 1 60267.287715517 2023-11-19T06:54:18.620702+00:00 20000094.840559136122 21000000.000069454312 256000094.840624868870 1 60267.287727099 2023-11-19T06:54:19.621379+00:00 20000094.840794567019 21000000.000435490161 256000094.841226369143 1 60267.287738767 2023-11-19T06:54:20.629439+00:00 20000094.840787511319 20999999.999362360686 256000094.840146154165 1 60267.287750318 2023-11-19T06:54:21.627458+00:00 20000094.840758260339 20999999.999895006418 256000094.840649574995 1 60267.287761826 2023-11-19T06:54:22.621717+00:00 20000094.840564511716 21000000.000750944018 256000094.841311782598 1 60267.287773416 2023-11-19T06:54:23.623144+00:00 20000094.840772267431 20999999.999892383814 256000094.840660959482 1 60267.287784990 2023-11-19T06:54:24.623122+00:00 20000094.840735301375 20999999.999317001551 256000094.840048611164 1 60267.287796532 2023-11-19T06:54:25.620377+00:00 20000094.840785667300 21000000.000548787415 256000094.841330766678 1 60267.287808126 2023-11-19T06:54:26.622048+00:00 20000094.840803787112 21000000.000628560781 256000094.841428637505 1 60267.287819699 2023-11-19T06:54:27.622036+00:00 20000094.840726487339 20999999.999757893384 256000094.840480685234 1 60267.287831332 2023-11-19T06:54:28.627067+00:00 20000094.840847942978 21000000.000163871795 256000094.841008126736 1 60267.287842851 2023-11-19T06:54:29.622338+00:00 20000094.840538918972 21000000.000696491450 256000094.841231703758 1 60267.287854478 2023-11-19T06:54:30.626901+00:00 20000094.840788956732 20999999.999558057636 256000094.840343326330 1 60267.287866007 2023-11-19T06:54:31.622970+00:00 20000094.840761017054 20999999.999473918229 256000094.840231239796 1 60267.287877580 2023-11-19T06:54:32.622910+00:00 20000094.840636361390 21000000.000397391617 256000094.841030061245 1 60267.287889273 2023-11-19T06:54:33.633197+00:00 20000094.840509478003 21000000.000048208982 256000094.840553998947 1 60267.287900731 2023-11-19T06:54:34.623177+00:00 20000094.840683255345 20999999.999155074358 256000094.839834630489 1 60267.287912300 2023-11-19T06:54:35.622695+00:00 20000094.840537261218 21000000.000207934529 256000094.840741485357 1 60267.287923896 2023-11-19T06:54:36.624591+00:00 20000094.840662289411 21000000.000559996814 256000094.841218590736 1 60267.287935460 2023-11-19T06:54:37.623773+00:00 20000094.840579032898 20999999.999365407974 256000094.839940756559 1 60267.287947023 2023-11-19T06:54:38.622820+00:00 20000094.840731419623 20999999.999399818480 256000094.840127527714 1 60267.287958570 2023-11-19T06:54:39.620440+00:00 20000094.840820547193 21000000.000743195415 256000094.841560065746 1 60267.287970168 2023-11-19T06:54:40.622466+00:00 20000094.840758744627 21000000.000437051058 256000094.841192096472 1 60267.287981757 2023-11-19T06:54:41.623826+00:00 20000094.840514823794 20999999.999311000109 256000094.839822113514 1 60267.287993321 2023-11-19T06:54:42.622919+00:00 20000094.840734861791 21000000.000357497483 256000094.841088682413 1 60267.288004897 2023-11-19T06:54:43.623119+00:00 20000094.840515200049 21000000.000634424388 256000094.841145932674 1 60267.288016460 2023-11-19T06:54:44.622172+00:00 20000094.840824306011 20999999.999517519027 256000094.840338140726 1 60267.288028119 2023-11-19T06:54:45.629467+00:00 20000094.840845040977 20999999.999640401453 256000094.840481758118 1 60267.288039614 2023-11-19T06:54:46.622591+00:00 20000094.840498577803 21000000.000686582178 256000094.841181457043 1 60267.288051255 2023-11-19T06:54:47.628401+00:00 20000094.840779192746 21000000.000172082335 256000094.840947568417 1 60267.288062775 2023-11-19T06:54:48.623753+00:00 20000094.840702965856 20999999.999797817320 256000094.840497076511 1 60267.288074369 2023-11-19T06:54:49.625458+00:00 20000094.840577814728 21000000.000005617738 256000094.840579718351 1 60267.288085941 2023-11-19T06:54:50.625306+00:00 20000094.840655069798 21000000.000317376107 256000094.840968728065 1 60267.288097479 2023-11-19T06:54:51.622201+00:00 20000094.840588342398 20999999.999705288559 256000094.840289920568 1 60267.288109133 2023-11-19T06:54:52.629080+00:00 20000094.840862683952 21000000.000016134232 256000094.840875118971 1 60267.288120644 2023-11-19T06:54:53.623666+00:00 20000094.840556312352 21000000.000814266503 256000094.841366887093 1 60267.288132234 2023-11-19T06:54:54.624989+00:00 20000094.840810716152 20999999.999902132899 256000094.840709149837 1 60267.288143988 2023-11-19T06:54:55.640558+00:00 20000094.840698935091 20999999.999424509704 256000094.840119749308 1 60267.288155469 2023-11-19T06:54:56.632514+00:00 20000094.840663533658 21000000.000507250428 256000094.841167062521 1 60267.288167078 2023-11-19T06:54:57.635544+00:00 20000094.840578883886 21000000.000286128372 256000094.840861320496 1 60267.288178596 2023-11-19T06:54:58.630674+00:00 20000094.840707864612 20999999.999297413975 256000094.840001583099 1 60267.288190156 2023-11-19T06:54:59.629447+00:00 20000094.840943586081 20999999.999953091145 256000094.840892970562 1 60267.288201711 2023-11-19T06:55:00.627855+00:00 20000094.840699568391 21000000.000587921590 256000094.841283798218 1 60267.288213242 2023-11-19T06:55:01.624108+00:00 20000094.840620487928 20999999.999671474099 256000094.840288251638 1 60267.288225040 2023-11-19T06:55:02.643435+00:00 20000094.840693052858 20999999.999476201832 256000094.840165555477 1 60267.288236518 2023-11-19T06:55:03.635153+00:00 20000094.840584296733 21000000.000784210861 256000094.841364830732 1 60267.288248035 2023-11-19T06:55:04.630192+00:00 20000094.840625613928 21000000.000213205814 256000094.840835124254 1 60267.288259520 2023-11-19T06:55:05.622561+00:00 20000094.840597286820 20999999.999225795269 256000094.839819371700 1 60267.288271105 2023-11-19T06:55:06.623489+00:00 20000094.840601690114 21000000.000049021095 256000094.840647011995 1 60267.288282655 2023-11-19T06:55:07.621412+00:00 20000094.840774841607 21000000.000644642860 256000094.841415792704 1 60267.288294259 2023-11-19T06:55:08.623946+00:00 20000094.840643428266 20999999.999678142369 256000094.840317875147 1 60267.288305813 2023-11-19T06:55:09.622240+00:00 20000094.840670946985 20999999.999570257962 256000094.840237498283 1 60267.288317450 2023-11-19T06:55:10.627698+00:00 20000094.840759705752 21000000.000600151718 256000094.841356158257 1 60267.288328929 2023-11-19T06:55:11.619504+00:00 20000094.840571183711 21000000.000142268836 256000094.840709775686 1 60267.288340581 2023-11-19T06:55:12.626163+00:00 20000094.840641159564 20999999.999332204461 256000094.839969664812 1 60267.288352108 2023-11-19T06:55:13.622148+00:00 20000094.840649943799 21000000.000172894448 256000094.840819120407 1 60267.288363675 2023-11-19T06:55:14.621500+00:00 20000094.840671785176 21000000.000556532294 256000094.841224610806 1 60267.288375266 2023-11-19T06:55:15.622970+00:00 20000094.840524133295 20999999.999373592436 256000094.839894026518 1 60267.288386845 2023-11-19T06:55:16.623448+00:00 20000094.840853597969 20999999.999340437353 256000094.840190351009 1 60267.288398411 2023-11-19T06:55:17.622711+00:00 20000094.840468943119 21000000.000551290810 256000094.841016530991 1 60267.288409988 2023-11-19T06:55:18.622965+00:00 20000094.840745232999 21000000.000226043165 256000094.840967595577 1 60267.288421578 2023-11-19T06:55:19.624317+00:00 20000094.840723361820 20999999.999337714165 256000094.840057373047 1 60267.288433124 2023-11-19T06:55:20.621889+00:00 20000094.840957093984 21000000.000273771584 256000094.841227173805 1 60267.288444702 2023-11-19T06:55:21.622240+00:00 20000094.840561684221 21000000.000573884696 256000094.841131865978 1 60267.288456306 2023-11-19T06:55:22.624835+00:00 20000094.840658739209 20999999.999408062547 256000094.840063095093 1 60267.288467845 2023-11-19T06:55:23.621811+00:00 20000094.840763527900 20999999.999518439174 256000094.840278297663 1 60267.288479454 2023-11-19T06:55:24.624849+00:00 20000094.840477172285 21000000.000450566411 256000094.840924024582 1 60267.288491028 2023-11-19T06:55:25.624819+00:00 20000094.840654563159 20999999.999911159277 256000094.840562015772 1 60267.288502615 2023-11-19T06:55:26.625933+00:00 20000094.840609408915 20999999.999240450561 256000094.839846163988 1 60267.288514141 2023-11-19T06:55:27.621783+00:00 20000094.840587571263 21000000.000286564231 256000094.840870440006 1 60267.288525731 2023-11-19T06:55:28.623188+00:00 20000094.840931192040 21000000.000551562756 256000094.841479063034 1 60267.288537354 2023-11-19T06:55:29.627380+00:00 20000094.840449012816 20999999.999371960759 256000094.839817255735 1 60267.288548889 2023-11-19T06:55:30.624007+00:00 20000094.840666506439 21000000.000072076917 256000094.840734869242 1 60267.288560744 2023-11-19T06:55:31.648273+00:00 20000094.840771052986 21000000.001040998846 256000094.841808348894 1 60267.288572042 2023-11-19T06:55:32.624443+00:00 20000094.840702328831 21000000.000057023019 256000094.840755641460 1 60267.288583621 2023-11-19T06:55:33.624902+00:00 20000094.840766035020 20999999.999559938908 256000094.840322285891 1 60267.288595280 2023-11-19T06:55:34.632160+00:00 20000094.840778313577 21000000.000554703176 256000094.841329336166 1 60267.288606747 2023-11-19T06:55:35.622896+00:00 20000094.840381678194 21000000.000437561423 256000094.840815544128 1 60267.288618317 2023-11-19T06:55:36.622614+00:00 20000094.840826321393 20999999.999398682266 256000094.840221315622 1 60267.288629876 2023-11-19T06:55:37.621303+00:00 20000094.840792261064 21000000.000019825995 256000094.840808391571 1 60267.288641490 2023-11-19T06:55:38.624759+00:00 20000094.840608745813 21000000.000758495182 256000094.841363549232 1 60267.288653069 2023-11-19T06:55:39.625186+00:00 20000094.840647168458 20999999.999745689332 256000094.840389162302 1 60267.288664595 2023-11-19T06:55:40.621048+00:00 20000094.840831536800 20999999.999511972070 256000094.840339809656 1 60267.288676171 2023-11-19T06:55:41.621167+00:00 20000094.840701565146 21000000.000553078949 256000094.841250956059 1 60267.288687770 2023-11-19T06:55:42.623335+00:00 20000094.840428769588 20999999.999829877168 256000094.840254962444 1 60267.288699316 2023-11-19T06:55:43.620886+00:00 20000094.840731192380 20999999.999098245054 256000094.839825749397 1 60267.288710916 2023-11-19T06:55:44.623131+00:00 20000094.840479958802 21000000.000077154487 256000094.840553432703 1 60267.288722510 2023-11-19T06:55:45.624861+00:00 20000094.840929858387 21000000.000611897558 256000094.841538071632 1 60267.288734164 2023-11-19T06:55:46.631759+00:00 20000094.840512242168 20999999.999665517360 256000094.840174078941 1 60267.288745669 2023-11-19T06:55:47.625805+00:00 20000094.840589489788 20999999.999829098582 256000094.840414911509 1 60267.288757449 2023-11-19T06:55:48.643551+00:00 20000094.840573843569 21000000.000805027783 256000094.841375172138 1 60267.288768845 2023-11-19T06:55:49.628157+00:00 20000094.840624812990 21000000.000051341951 256000094.840672463179 1 60267.288780426 2023-11-19T06:55:50.628796+00:00 20000094.840506948531 20999999.999124635011 256000094.839627891779 1 60267.288791921 2023-11-19T06:55:51.621982+00:00 20000094.840707220137 21000000.000355161726 256000094.841058671474 1 60267.288803559 2023-11-19T06:55:52.627463+00:00 20000094.840772576630 21000000.000419814140 256000094.841188699007 1 60267.288815270 2023-11-19T06:55:53.639359+00:00 20000094.840681791306 20999999.998989820480 256000094.839667916298 1 60267.288826887 2023-11-19T06:55:54.643050+00:00 20000094.840507995337 20999999.999788235873 256000094.840292513371 1 60267.288838250 2023-11-19T06:55:55.624767+00:00 20000094.840722795576 21000000.000396765769 256000094.841115862131 1 60267.288849786 2023-11-19T06:55:56.621485+00:00 20000094.840680599213 20999999.999756380916 256000094.840433299541 1 60267.288861416 2023-11-19T06:55:57.626315+00:00 20000094.840496443212 20999999.999051909894 256000094.839544653893 1 60267.288872944 2023-11-19T06:55:58.622396+00:00 20000094.840843293816 21000000.000190656632 256000094.841030240059 1 60267.288884540 2023-11-19T06:55:59.624255+00:00 20000094.840759441257 21000000.000373046845 256000094.841128766537 1 60267.288896166 2023-11-19T06:56:00.628776+00:00 20000094.840508677065 20999999.999468348920 256000094.839973330498 1 60267.288908114 2023-11-19T06:56:01.661063+00:00 20000094.840620163828 20999999.999862171710 256000094.840478628874 1 60267.288919412 2023-11-19T06:56:02.637164+00:00 20000094.840629626065 21000000.000926319510 256000094.841552257538 1 60267.288930876 2023-11-19T06:56:03.627708+00:00 20000094.840838536620 21000000.000239249319 256000094.841074109077 1 60267.288942419 2023-11-19T06:56:04.625051+00:00 20000094.840663198382 20999999.999566201121 256000094.840225696564 1 60267.288954036 2023-11-19T06:56:05.628707+00:00 20000094.840784247965 21000000.000616244972 256000094.841396808624 1 60267.288965556 2023-11-19T06:56:06.624054+00:00 20000094.840287726372 21000000.000557232648 256000094.840841263533 1 60267.288977226 2023-11-19T06:56:07.632321+00:00 20000094.840856466442 20999999.999407861382 256000094.840260624886 1 60267.288988698 2023-11-19T06:56:08.623539+00:00 20000094.840706180781 20999999.999740213156 256000094.840442687273 1 60267.289000314 2023-11-19T06:56:09.627090+00:00 20000094.840667307377 21000000.000540677458 256000094.841204285622 1 60267.289012057 2023-11-19T06:56:10.641695+00:00 20000094.840686935931 20999999.999891202897 256000094.840574443340 1 60267.289023416 2023-11-19T06:56:11.623148+00:00 20000094.840934202075 20999999.999591391534 256000094.840521872044 1 60267.289035037 2023-11-19T06:56:12.627206+00:00 20000094.840796586126 21000000.000534553081 256000094.841327458620 1 60267.289046610 2023-11-19T06:56:13.627093+00:00 20000094.840519189835 21000000.000061757863 256000094.840577244759 1 60267.289058155 2023-11-19T06:56:14.624586+00:00 20000094.840712182224 20999999.999320928007 256000094.840029418468 1 60267.289069691 2023-11-19T06:56:15.621290+00:00 20000094.840773645788 21000000.000066753477 256000094.840836703777 1 60267.289081275 2023-11-19T06:56:16.622210+00:00 20000094.840632587671 21000000.000794708729 256000094.841423600912 1 60267.289092829 2023-11-19T06:56:17.620377+00:00 20000094.840645547956 20999999.999692887068 256000094.840334743261 1 60267.289104419 2023-11-19T06:56:18.621772+00:00 20000094.840684257448 20999999.999573484063 256000094.840254038572 1 60267.289116006 2023-11-19T06:56:19.622949+00:00 20000094.840913724154 21000000.000593673438 256000094.841503679752 1 60267.289127589 2023-11-19T06:56:20.623690+00:00 20000094.840533383191 20999999.999916527420 256000094.840446203947 1 60267.289139257 2023-11-19T06:56:21.631767+00:00 20000094.840652637184 20999999.999139819294 256000094.839788764715 1 60267.289150726 2023-11-19T06:56:22.622750+00:00 20000094.840775176883 21000000.000188291073 256000094.840959787369 1 60267.289162308 2023-11-19T06:56:23.623416+00:00 20000094.840596042573 21000000.000710256398 256000094.841302603483 1 60267.289173859 2023-11-19T06:56:24.621452+00:00 20000094.840636353940 20999999.999390818179 256000094.840023458004 1 60267.289185520 2023-11-19T06:56:25.628928+00:00 20000094.840772610158 20999999.999780304730 256000094.840549200773 1 60267.289197071 2023-11-19T06:56:26.626876+00:00 20000094.840733796358 21000000.000698000193 256000094.841428101063 1 60267.289208616 2023-11-19T06:56:27.624425+00:00 20000094.840648535639 21000000.000020418316 256000094.840665251017 1 60267.289220200 2023-11-19T06:56:28.625274+00:00 20000094.840748876333 20999999.999125115573 256000094.839870303869 1 60267.289231834 2023-11-19T06:56:29.630426+00:00 20000094.840860851109 21000000.000307079405 256000094.841164231300 1 60267.289243351 2023-11-19T06:56:30.625495+00:00 20000094.840620405972 21000000.000423397869 256000094.841040104628 1 60267.289254986 2023-11-19T06:56:31.630780+00:00 20000094.840519033372 20999999.999518357217 256000094.840033710003 1 60267.289266507 2023-11-19T06:56:32.626165+00:00 20000094.840562071651 20999999.999850425869 256000094.840408802032 1 60267.289278162 2023-11-19T06:56:33.633151+00:00 20000094.840765401721 21000000.000715751201 256000094.841477453709 1 60267.289289652 2023-11-19T06:56:34.625928+00:00 20000094.840665556490 20999999.999891456217 256000094.840553313494 1 60267.289301187 2023-11-19T06:56:35.622534+00:00 20000094.840607799590 20999999.999417230487 256000094.840021342039 1 60267.289312741 2023-11-19T06:56:36.620797+00:00 20000094.840625371784 21000000.000355280936 256000094.840976953506 1 60267.289324329 2023-11-19T06:56:37.621999+00:00 20000094.840770263225 21000000.000387635082 256000094.841154217720 1 60267.289335885 2023-11-19T06:56:38.620452+00:00 20000094.840511769056 20999999.999166306108 256000094.839674383402 1 60267.289347589 2023-11-19T06:56:39.631684+00:00 20000094.840802188963 20999999.999678183347 256000094.840476691723 1 60267.289359098 2023-11-19T06:56:40.626053+00:00 20000094.840685784817 21000000.000607576221 256000094.841289669275 1 60267.289370635 2023-11-19T06:56:41.622812+00:00 20000094.840723928064 20999999.999664098024 256000094.840384334326 1 60267.289382251 2023-11-19T06:56:42.626489+00:00 20000094.840549241751 20999999.999455284327 256000094.840000808239 1 60267.289393760 2023-11-19T06:56:43.620850+00:00 20000094.840667173266 21000000.000531978905 256000094.841195464134 1 60267.289405354 2023-11-19T06:56:44.622612+00:00 20000094.840597551316 21000000.000287771225 256000094.840881615877 1 60267.289416992 2023-11-19T06:56:45.628108+00:00 20000094.840584941208 20999999.999326944351 256000094.839908182621 1 60267.289428520 2023-11-19T06:56:46.624166+00:00 20000094.840671222657 20999999.999961305410 256000094.840628832579 1 60267.289440115 2023-11-19T06:56:47.625926+00:00 20000094.840746816248 21000000.000622209162 256000094.841365337372 1 60267.289451714 2023-11-19T06:56:48.628052+00:00 20000094.840744420886 20999999.999706339091 256000094.840447068214 1 60267.289463222 2023-11-19T06:56:49.622340+00:00 20000094.840677898377 20999999.999608222395 256000094.840282410383 1 60267.289474795 2023-11-19T06:56:50.622247+00:00 20000094.840617716312 21000000.000379092991 256000094.840993106365 1 60267.289486409 2023-11-19T06:56:51.625748+00:00 20000094.840529039502 21000000.000161167234 256000094.840686500072 1 60267.289498230 2023-11-19T06:56:52.647103+00:00 20000094.840772293508 20999999.999428063631 256000094.840196669102 1 60267.289509582 2023-11-19T06:56:53.627922+00:00 20000094.840620882809 21000000.000303253531 256000094.840920448303 1 60267.289521093 2023-11-19T06:56:54.622400+00:00 20000094.840757023543 21000000.000736691058 256000094.841490000486 1 60267.289532728 2023-11-19T06:56:55.627646+00:00 20000094.840859901160 20999999.999714490026 256000094.840570688248 1 60267.289544318 2023-11-19T06:56:56.629101+00:00 20000094.840694047511 20999999.999708376825 256000094.840398728848 1 60267.289555818 2023-11-19T06:56:57.622639+00:00 20000094.840513255447 21000000.000935189426 256000094.841444760561 1 60267.289567495 2023-11-19T06:56:58.631552+00:00 20000094.840923860669 21000000.000436652452 256000094.841356813908 1 60267.289579058 2023-11-19T06:56:59.630603+00:00 20000094.840485248715 20999999.999495051801 256000094.839976608753 1 60267.289590597 2023-11-19T06:57:00.627608+00:00 20000094.840480431914 21000000.000339139253 256000094.840815901756 1 60267.289602363 2023-11-19T06:57:01.644175+00:00 20000094.840641908348 21000000.000754464418 256000094.841392695904 1 60267.289613770 2023-11-19T06:57:02.629771+00:00 20000094.840810324997 20999999.999577280134 256000094.840383917093 1 60267.289625270 2023-11-19T06:57:03.623317+00:00 20000094.840839095414 20999999.999633178115 256000094.840468585491 1 60267.289636822 2023-11-19T06:57:04.621420+00:00 20000094.840638395399 21000000.000648800284 256000094.841283500195 1 60267.289648394 2023-11-19T06:57:05.621224+00:00 20000094.840598318726 20999999.999943673611 256000094.840538293123 1 60267.289659970 2023-11-19T06:57:06.621361+00:00 20000094.840795308352 20999999.999407798052 256000094.840199410915 1 60267.289671568 2023-11-19T06:57:07.623495+00:00 20000094.840593002737 21000000.000522423536 256000094.841111749411 1 60267.289683141 2023-11-19T06:57:08.623374+00:00 20000094.840677134693 21000000.000606272370 256000094.841279715300 1 60267.289694769 2023-11-19T06:57:09.628092+00:00 20000094.840598277748 20999999.999330408871 256000094.839924991131 1 60267.289706363 2023-11-19T06:57:10.629799+00:00 20000094.840747356415 20999999.999628089368 256000094.840371757746 1 60267.289717854 2023-11-19T06:57:11.622607+00:00 20000094.840576965362 21000000.000704687089 256000094.841277956963 1 60267.289729477 2023-11-19T06:57:12.626835+00:00 20000094.840653497726 20999999.999846719205 256000094.840496540070 1 60267.289741069 2023-11-19T06:57:13.628364+00:00 20000094.840621329844 20999999.999357365072 256000094.839974999428 1 60267.289752618 2023-11-19T06:57:14.626240+00:00 20000094.840825363994 21000000.000487137586 256000094.841308832169 1 60267.289764161 2023-11-19T06:57:15.623479+00:00 20000094.840697020292 21000000.000439327210 256000094.841132640839 1 60267.289775720 2023-11-19T06:57:16.622194+00:00 20000094.840658716857 20999999.999351281673 256000094.840006321669 1 60267.289787521 2023-11-19T06:57:17.641819+00:00 20000094.840409301221 20999999.999899797142 256000094.840305417776 1 60267.289798929 2023-11-19T06:57:18.627492+00:00 20000094.840640969574 21000000.000488653779 256000094.841125905514 1 60267.289810478 2023-11-19T06:57:19.625316+00:00 20000094.840745538473 20999999.999407872558 256000094.840149730444 1 60267.289822040 2023-11-19T06:57:20.624262+00:00 20000094.840540908277 20999999.999193087220 256000094.839730292559 1 60267.289833698 2023-11-19T06:57:21.631522+00:00 20000094.840586461127 21000000.000391807407 256000094.840974569321 1 60267.289845250 2023-11-19T06:57:22.629571+00:00 20000094.840839672834 21000000.000152014196 256000094.840988010168 1 60267.289856916 2023-11-19T06:57:23.637527+00:00 20000094.840553320944 20999999.999031145126 256000094.839580774307 1 60267.289868394 2023-11-19T06:57:24.629213+00:00 20000094.840563051403 20999999.999732658267 256000094.840292036533 1 60267.289879924 2023-11-19T06:57:25.625442+00:00 20000094.840835638344 21000000.000609520823 256000094.841441452503 1 60267.289891535 2023-11-19T06:57:26.628617+00:00 20000094.840682376176 20999999.999563354999 256000094.840242058039 1 60267.289903019 2023-11-19T06:57:27.620855+00:00 20000094.840627830476 20999999.999457366765 256000094.840081483126 1 60267.289914648 2023-11-19T06:57:28.625537+00:00 20000094.840608999133 21000000.000668045133 256000094.841273367405 1 60267.289926462 2023-11-19T06:57:29.646307+00:00 20000094.841005429626 21000000.000471033156 256000094.841472744942 1 60267.289937819 2023-11-19T06:57:30.627563+00:00 20000094.840567842126 20999999.999484397471 256000094.840048551559 1 60267.289949357 2023-11-19T06:57:31.624421+00:00 20000094.840699799359 21000000.000251434743 256000094.840947538614 1 60267.289960942 2023-11-19T06:57:32.625396+00:00 20000094.840544953942 21000000.000691115856 256000094.841232359409 1 60267.289972588 2023-11-19T06:57:33.631585+00:00 20000094.840535521507 20999999.999817252159 256000094.840349078178 1 60267.289984078 2023-11-19T06:57:34.624301+00:00 20000094.840752314776 20999999.999884828925 256000094.840633451939 1 60267.289995732 2023-11-19T06:57:35.631266+00:00 20000094.840668324381 21000000.000833418220 256000094.841498047113 1 60267.290007325 2023-11-19T06:57:36.632921+00:00 20000094.840541213751 21000000.000137317926 256000094.840674847364 1 60267.290018811 2023-11-19T06:57:37.625241+00:00 20000094.840734571218 20999999.999631229788 256000094.840362101793 1 60267.290030495 2023-11-19T06:57:38.634750+00:00 20000094.840867437422 21000000.000367142260 256000094.841230869293 1 60267.290042097 2023-11-19T06:57:39.637137+00:00 20000094.840950332582 21000000.000631887466 256000094.841578543186 1 60267.290053505 2023-11-19T06:57:40.622879+00:00 20000094.840490225703 20999999.999403707683 256000094.839890241623 1 60267.290065088 2023-11-19T06:57:41.623605+00:00 20000094.840864531696 20999999.999766863883 256000094.840627700090 1 60267.290076698 2023-11-19T06:57:42.626725+00:00 20000094.840682923794 21000000.000653039664 256000094.841332256794 1 60267.290088218 2023-11-19T06:57:43.622031+00:00 20000094.840629808605 20999999.999855987728 256000094.840482115746 1 60267.290099831 2023-11-19T06:57:44.625404+00:00 20000094.840692758560 20999999.999378893524 256000094.840067952871 1 60267.290111373 2023-11-19T06:57:45.622629+00:00 20000094.840412519872 21000000.000274542719 256000094.840683370829 1 60267.290122969 2023-11-19T06:57:46.624499+00:00 20000094.840830985457 21000000.000448290259 256000094.841275572777 1 60267.290134573 2023-11-19T06:57:47.627143+00:00 20000094.840617112815 20999999.999360803515 256000094.839974224567 1 60267.290146152 2023-11-19T06:57:48.627593+00:00 20000094.840742673725 20999999.999910045415 256000094.840649038553 1 60267.290157688 2023-11-19T06:57:49.624219+00:00 20000094.840684082359 21000000.000829637051 256000094.841510027647 1 60267.290169240 2023-11-19T06:57:50.622315+00:00 20000094.840667989105 20999999.999785564840 256000094.840449869633 1 60267.290180844 2023-11-19T06:57:51.624925+00:00 20000094.840731710196 20999999.999207224697 256000094.839935243130 1 60267.290192403 2023-11-19T06:57:52.623640+00:00 20000094.840633329004 21000000.000199325383 256000094.840828955173 1 60267.290204019 2023-11-19T06:57:53.627279+00:00 20000094.840598613024 21000000.000366348773 256000094.840961277485 1 60267.290215570 2023-11-19T06:57:54.625245+00:00 20000094.840685404837 20999999.999410290271 256000094.840092003345 1 60267.290227146 2023-11-19T06:57:55.625438+00:00 20000094.840577427298 21000000.000257115811 256000094.840830832720 1 60267.290238715 2023-11-19T06:57:56.624990+00:00 20000094.840565029532 21000000.000858616084 256000094.841419935226 1 60267.290250244 2023-11-19T06:57:57.621074+00:00 20000094.840572945774 20999999.999601569027 256000094.840170830488 1 60267.290261843 2023-11-19T06:57:58.623269+00:00 20000094.840455599129 20999999.999505989254 256000094.839957892895 1 60267.290273404 2023-11-19T06:57:59.622133+00:00 20000094.840687118471 21000000.000580362976 256000094.841263800859 1 60267.290284981 2023-11-19T06:58:00.622374+00:00 20000094.840775083750 21000000.000259988010 256000094.841031372547 1 60267.290297645 2023-11-19T06:58:01.716513+00:00 20000094.840605486184 20999999.999354008585 256000094.839955806732 1 60267.290308245 2023-11-19T06:58:02.632374+00:00 20000094.840505558997 21000000.000110324472 256000094.840612202883 1 60267.290319775 2023-11-19T06:58:03.628553+00:00 20000094.840384375304 21000000.000582925975 256000094.840963602066 1 60267.290331415 2023-11-19T06:58:04.634241+00:00 20000094.840723663568 20999999.999595336616 256000094.840315312147 1 60267.290342862 2023-11-19T06:58:05.623310+00:00 20000094.840521335602 20999999.999523356557 256000094.840040981770 1 60267.290354507 2023-11-19T06:58:06.629366+00:00 20000094.840857919306 21000000.000554185361 256000094.841408401728 1 60267.290366059 2023-11-19T06:58:07.627508+00:00 20000094.840506460518 21000000.000171627849 256000094.840674400330 1 60267.290377588 2023-11-19T06:58:08.623567+00:00 20000094.840579073876 20999999.999303806573 256000094.839879184961 1 60267.290389219 2023-11-19T06:58:09.628498+00:00 20000094.840380761772 21000000.000014185905 256000094.840391248465 1 60267.290400744 2023-11-19T06:58:10.624278+00:00 20000094.840937715024 21000000.000488836318 256000094.841422855854 1 60267.290412319 2023-11-19T06:58:11.624403+00:00 20000094.840637978166 20999999.999438337982 256000094.840072631836 1 60267.290423892 2023-11-19T06:58:12.624258+00:00 20000094.840709723532 20999999.999709721655 256000094.840415745974 1 60267.290435473 2023-11-19T06:58:13.624826+00:00 20000094.840724315494 21000000.000662773848 256000094.841383397579 1 60267.290447055 2023-11-19T06:58:14.625554+00:00 20000094.840600669384 20999999.999825313687 256000094.840422272682 1 60267.290458592 2023-11-19T06:58:15.622340+00:00 20000094.840700265020 20999999.999435026199 256000094.840131610632 1 60267.290470155 2023-11-19T06:58:16.621394+00:00 20000094.840779490769 21000000.000155258924 256000094.840931057930 1 60267.290481730 2023-11-19T06:58:17.621525+00:00 20000094.840562727302 21000000.000406891108 256000094.840965926647 1 60267.290493317 2023-11-19T06:58:18.622569+00:00 20000094.840630035847 20999999.999173481017 256000094.839799821377 1 60267.290504887 2023-11-19T06:58:19.622223+00:00 20000094.840729314834 21000000.000026337802 256000094.840751975775 1 60267.290516514 2023-11-19T06:58:20.626826+00:00 20000094.840610858053 21000000.000980421901 256000094.841587603092 1 60267.290528142 2023-11-19T06:58:21.631477+00:00 20000094.840887229890 20999999.999755471945 256000094.840638995171 1 60267.290539627 2023-11-19T06:58:22.623812+00:00 20000094.840784717351 20999999.998910825700 256000094.839691847563 1 60267.290551185 2023-11-19T06:58:23.622376+00:00 20000094.840604368597 20999999.999827023596 256000094.840427696705 1 60267.290562810 2023-11-19T06:58:24.626794+00:00 20000094.840581703931 21000000.000224340707 256000094.840802371502 1 60267.290574359 2023-11-19T06:58:25.624598+00:00 20000094.840537581593 20999999.999713990837 256000094.840247869492 1 60267.290585879 2023-11-19T06:58:26.619973+00:00 20000094.840668670833 21000000.000089716166 256000094.840754687786 1 60267.290597497 2023-11-19T06:58:27.623755+00:00 20000094.840749725699 21000000.000650636852 256000094.841396689415 1 60267.290609114 2023-11-19T06:58:28.627430+00:00 20000094.840506907552 20999999.999950435013 256000094.840453654528 1 60267.290620626 2023-11-19T06:58:29.622106+00:00 20000094.840595878661 20999999.999493300915 256000094.840085476637 1 60267.290632201 2023-11-19T06:58:30.622205+00:00 20000094.840847726911 21000000.000434540212 256000094.841278582811 1 60267.290643795 2023-11-19T06:58:31.623878+00:00 20000094.840669903904 21000000.000136639923 256000094.840802848339 1 60267.290655358 2023-11-19T06:58:32.622948+00:00 20000094.840596690774 20999999.999294605106 256000094.839887619019 1 60267.290666999 2023-11-19T06:58:33.628760+00:00 20000094.840764820576 21000000.000297188759 256000094.841058313847 1 60267.290678533 2023-11-19T06:58:34.625259+00:00 20000094.840777084231 21000000.000893734396 256000094.841667115688 1 60267.290690056 2023-11-19T06:58:35.620845+00:00 20000094.840481802821 20999999.999798107892 256000094.840276241302 1 60267.290701646 2023-11-19T06:58:36.622191+00:00 20000094.840650718659 20999999.999734807760 256000094.840381830931 1 60267.290713223 2023-11-19T06:58:37.622479+00:00 20000094.840825695544 21000000.000782057643 256000094.841604083776 1 60267.290724801 2023-11-19T06:58:38.622807+00:00 20000094.840605404228 21000000.000101018697 256000094.840702742338 1 60267.290736467 2023-11-19T06:58:39.630751+00:00 20000094.840547505766 20999999.999113727361 256000094.839657545090 1 60267.290748014 2023-11-19T06:58:40.628383+00:00 20000094.840573217720 21000000.000167731196 256000094.840737253428 1 60267.290759534 2023-11-19T06:58:41.623684+00:00 20000094.840764209628 21000000.000665716827 256000094.841426253319 1 60267.290771166 2023-11-19T06:58:42.628728+00:00 20000094.840810116380 20999999.999514434487 256000094.840320855379 1 60267.290782842 2023-11-19T06:58:43.637568+00:00 20000094.840885948390 20999999.999617002904 256000094.840499252081 1 60267.290794238 2023-11-19T06:58:44.622131+00:00 20000094.840549383312 21000000.000603798777 256000094.841149479151 1 60267.290805853 2023-11-19T06:58:45.625749+00:00 20000094.840754494071 21000000.000071965158 256000094.840822756290 1 60267.290817454 2023-11-19T06:58:46.628063+00:00 20000094.840767130256 20999999.999270420521 256000094.840033829212 1 60267.290828995 2023-11-19T06:58:47.625222+00:00 20000094.840668976307 21000000.000298596919 256000094.840963870287 1 60267.290840592 2023-11-19T06:58:48.627131+00:00 20000094.840714123100 21000000.000393133610 256000094.841103553772 1 60267.290852163 2023-11-19T06:58:49.626933+00:00 20000094.840764947236 20999999.999310676008 256000094.840071916580 1 60267.290863678 2023-11-19T06:58:50.621793+00:00 20000094.840434461832 20999999.999439489096 256000094.839870244265 1 60267.290875359 2023-11-19T06:58:51.630969+00:00 20000094.840787552297 21000000.000608008355 256000094.841391861439 1 60267.290886890 2023-11-19T06:58:52.627254+00:00 20000094.840544443578 21000000.000139251351 256000094.840679973364 1 60267.290898468 2023-11-19T06:58:53.627643+00:00 20000094.840722888708 20999999.999572373927 256000094.840291559696 1 60267.290910006 2023-11-19T06:58:54.624477+00:00 20000094.840708330274 21000000.000554692000 256000094.841259300709 1 60267.290921553 2023-11-19T06:58:55.622150+00:00 20000094.840728882700 21000000.000512257218 256000094.841237425804 1 60267.290933158 2023-11-19T06:58:56.624850+00:00 20000094.840680669993 20999999.999361313879 256000094.840038269758 1 60267.290944692 2023-11-19T06:58:57.621377+00:00 20000094.840641379356 20999999.999851223081 256000094.840488910675 1 60267.290956334 2023-11-19T06:58:58.627279+00:00 20000094.840696714818 21000000.000554557890 256000094.841247588396 1 60267.290967866 2023-11-19T06:58:59.623629+00:00 20000094.840702600777 20999999.999614845961 256000094.840313732624 1 60267.290979540 2023-11-19T06:59:00.632211+00:00 20000094.840488929302 20999999.999206013978 256000094.839691251516 1 60267.290991069 2023-11-19T06:59:01.628397+00:00 20000094.840479362756 21000000.000594466925 256000094.841070145369 1 60267.291002591 2023-11-19T06:59:02.623898+00:00 20000094.840895820409 21000000.000556673855 256000094.841448813677 1 60267.291014241 2023-11-19T06:59:03.630421+00:00 20000094.840547863394 20999999.999162681401 256000094.839706838131 1 60267.291025747 2023-11-19T06:59:04.624550+00:00 20000094.840952347964 21000000.000117555261 256000094.841066181660 1 60267.291037273 2023-11-19T06:59:05.620379+00:00 20000094.840473346412 21000000.000764023513 256000094.841233670712 1 60267.291048870 2023-11-19T06:59:06.622398+00:00 20000094.840976171196 20999999.999903038144 256000094.840875506401 1 60267.291060517 2023-11-19T06:59:07.628664+00:00 20000094.840602770448 20999999.999428808689 256000094.840027868748 1 60267.291072019 2023-11-19T06:59:08.622490+00:00 20000094.840616285801 21000000.000597409904 256000094.841210007668 1 60267.291083619 2023-11-19T06:59:09.624637+00:00 20000094.840621069074 21000000.000291697681 256000094.840909063816 1 60267.291095159 2023-11-19T06:59:10.621772+00:00 20000094.840826179832 20999999.999253202230 256000094.840075701475 1 60267.291106755 2023-11-19T06:59:11.623665+00:00 20000094.840739980340 21000000.000028885901 256000094.840765178204 1 60267.291118362 2023-11-19T06:59:12.626481+00:00 20000094.840730011463 21000000.000472195446 256000094.841198503971 1 60267.291129970 2023-11-19T06:59:13.629356+00:00 20000094.840684730560 20999999.999467462301 256000094.840148508549 1 60267.291141527 2023-11-19T06:59:14.627894+00:00 20000094.840595126152 20999999.999522734433 256000094.840114176273 1 60267.291153038 2023-11-19T06:59:15.622507+00:00 20000094.840724401176 21000000.000566232949 256000094.841286957264 1 60267.291164637 2023-11-19T06:59:16.624602+00:00 20000094.840749673545 21000000.000010758638 256000094.840756744146 1 60267.291176178 2023-11-19T06:59:17.621794+00:00 20000094.840446725488 20999999.999318066984 256000094.839761078358 1 60267.291187775 2023-11-19T06:59:18.623794+00:00 20000094.840708944947 21000000.000277139246 256000094.840982377529 1 60267.291199345 2023-11-19T06:59:19.623394+00:00 20000094.840905230492 21000000.000585336238 256000094.841486871243 1 60267.291210925 2023-11-19T06:59:20.623883+00:00 20000094.840767621994 20999999.999739084393 256000094.840503007174 1 60267.291222558 2023-11-19T06:59:21.629044+00:00 20000094.840684391558 20999999.999688144773 256000094.840368837118 1 60267.291234062 2023-11-19T06:59:22.622929+00:00 20000094.840552709997 21000000.000663202256 256000094.841212213039 1 60267.291245654 2023-11-19T06:59:23.624493+00:00 20000094.840656276792 20999999.999947573990 256000094.840600162745 1 60267.291257183 2023-11-19T06:59:24.620569+00:00 20000094.840758610517 20999999.999351944774 256000094.840106874704 1 60267.291268823 2023-11-19T06:59:25.626290+00:00 20000094.840668212622 21000000.000357173383 256000094.841021686792 1 60267.291280338 2023-11-19T06:59:26.621206+00:00 20000094.840460732579 21000000.000594660640 256000094.841051697731 1 60267.291291944 2023-11-19T06:59:27.623921+00:00 20000094.841010060161 20999999.999539129436 256000094.840545505285 1 60267.291303570 2023-11-19T06:59:28.628464+00:00 20000094.840608101338 20999999.999791324139 256000094.840395718813 1 60267.291315112 2023-11-19T06:59:29.625674+00:00 20000094.840632464737 21000000.000614795834 256000094.841243565083 1 60267.291326672 2023-11-19T06:59:30.624465+00:00 20000094.840639539063 20999999.999750241637 256000094.840386092663 1 60267.291338246 2023-11-19T06:59:31.624462+00:00 20000094.840740397573 20999999.999286651611 256000094.840023338795 1 60267.291349859 2023-11-19T06:59:32.627763+00:00 20000094.840754881501 21000000.000322859734 256000094.841074049473 1 60267.291361383 2023-11-19T06:59:33.623521+00:00 20000094.840689517558 21000000.000459045172 256000094.841144859791 1 60267.291373020 2023-11-19T06:59:34.628930+00:00 20000094.840855836868 20999999.999432031065 256000094.840284168720 1 60267.291384516 2023-11-19T06:59:35.622198+00:00 20000094.840913284570 20999999.999713182449 256000094.840622782707 1 60267.291396276 2023-11-19T06:59:36.638208+00:00 20000094.840787082911 21000000.000893194228 256000094.841676592827 1 60267.291407759 2023-11-19T06:59:37.630399+00:00 20000094.840622752905 20999999.999875392765 256000094.840494453907 1 60267.291419311 2023-11-19T06:59:38.628491+00:00 20000094.840666253120 20999999.999543160200 256000094.840205729008 1 60267.291430861 2023-11-19T06:59:39.626347+00:00 20000094.840654190630 21000000.000620920211 256000094.841271430254 1 60267.291442565 2023-11-19T06:59:40.637632+00:00 20000094.840828344226 21000000.000287182629 256000094.841111838818 1 60267.291454066 2023-11-19T06:59:41.631273+00:00 20000094.840441010892 20999999.999294448644 256000094.839731782675 1 60267.291465590 2023-11-19T06:59:42.626991+00:00 20000094.840709004551 21000000.000047054142 256000094.840752363205 1 60267.291477148 2023-11-19T06:59:43.625598+00:00 20000094.840522408485 21000000.000659625977 256000094.841178327799 1 60267.291488688 2023-11-19T06:59:44.622589+00:00 20000094.840860985219 20999999.999652545899 256000094.840509831905 1 60267.291500387 2023-11-19T06:59:45.633423+00:00 20000094.840442366898 20999999.999548956752 256000094.839987635612 1 60267.291511917 2023-11-19T06:59:46.629665+00:00 20000094.840824238956 21000000.000623859465 256000094.841444402933 1 60267.291523412 2023-11-19T06:59:47.622817+00:00 20000094.840813342482 21000000.000247545540 256000094.841057181358 1 60267.291535062 2023-11-19T06:59:48.629386+00:00 20000094.840780612081 20999999.999354127795 256000094.840131044388 1 60267.291546574 2023-11-19T06:59:49.623999+00:00 20000094.840542420745 20999999.999986972660 256000094.840525686741 1 60267.291558210 2023-11-19T06:59:50.629304+00:00 20000094.840719271451 21000000.000548820943 256000094.841264396906 1 60267.291569743 2023-11-19T06:59:51.625800+00:00 20000094.840777941048 20999999.999501306564 256000094.840275555849 1 60267.291581263 2023-11-19T06:59:52.621127+00:00 20000094.840701133013 20999999.999415628612 256000094.840113073587 1 60267.291592913 2023-11-19T06:59:53.627655+00:00 20000094.840748406947 21000000.000715415925 256000094.841460108757 1 60267.291604441 2023-11-19T06:59:54.623650+00:00 20000094.840799730271 21000000.000188995153 256000094.840985029936 1 60267.291616011 2023-11-19T06:59:55.623393+00:00 20000094.840521804988 20999999.999249707907 256000094.839767813683 1 60267.291627561 2023-11-19T06:59:56.621286+00:00 20000094.840891599655 21000000.000249017030 256000094.841136932373 1 60267.291639252 2023-11-19T06:59:57.631363+00:00 20000094.840733233839 21000000.000334240496 256000094.841063767672 1 60267.291650788 2023-11-19T06:59:58.628109+00:00 20000094.840649958700 20999999.999537572265 256000094.840183854103 1 60267.291662642 2023-11-19T06:59:59.652227+00:00 20000094.840608388186 20999999.999855101109 256000094.840459793806 1 60267.291673904 2023-11-19T07:00:00.625292+00:00 20000094.840627267957 21000000.000854585320 256000094.841478168964 1 60267.291686728 2023-11-19T07:00:01.733274+00:00 20000094.840681459755 21000000.000168140978 256000094.840845912695 1 60267.291697770 2023-11-19T07:00:02.687381+00:00 20000094.840701077133 20999999.999131806195 256000094.839829176664 1 60267.291708722 2023-11-19T07:00:03.633566+00:00 20000094.840708523989 21000000.000070109963 256000094.840774923563 1 60267.291720198 2023-11-19T07:00:04.625048+00:00 20000094.840570345521 21000000.000064998865 256000094.840631663799 1 60267.291731858 2023-11-19T07:00:05.632531+00:00 20000094.840637572110 20999999.999113027006 256000094.839746892452 1 60267.291743417 2023-11-19T07:00:06.631268+00:00 20000094.840427987278 20999999.999669950455 256000094.840094238520 1 60267.291754967 2023-11-19T07:00:07.629156+00:00 20000094.840634312481 21000000.000840149820 256000094.841470777988 1 60267.291766549 2023-11-19T07:00:08.629811+00:00 20000094.840382050723 20999999.999514460564 256000094.839892804623 1 60267.291778156 2023-11-19T07:00:09.632660+00:00 20000094.840642411262 20999999.999309491366 256000094.839948207140 1 60267.291789671 2023-11-19T07:00:10.627610+00:00 20000094.840600579977 21000000.000585813075 256000094.841182708740 1 60267.291801199 2023-11-19T07:00:11.623588+00:00 20000094.840769227594 21000000.000553268939 256000094.841318815947 1 60267.291812789 2023-11-19T07:00:12.624997+00:00 20000094.840527143329 20999999.999221611768 256000094.839745074511 1 60267.291824650 2023-11-19T07:00:13.649722+00:00 20000094.840649690479 20999999.999912876636 256000094.840558886528 1 60267.291835957 2023-11-19T07:00:14.626709+00:00 20000094.840836253017 21000000.000700689852 256000094.841533243656 1 60267.291847547 2023-11-19T07:00:15.628034+00:00 20000094.840552926064 21000000.000020116568 256000094.840569347143 1 60267.291859074 2023-11-19T07:00:16.623948+00:00 20000094.840663556010 20999999.999793130904 256000094.840452998877 1 60267.291870637 2023-11-19T07:00:17.623030+00:00 20000094.840702846646 21000000.000732596964 256000094.841431736946 1 60267.291882192 2023-11-19T07:00:18.621397+00:00 20000094.840728439391 21000000.000408586115 256000094.841133326292 1 60267.291893755 2023-11-19T07:00:19.620450+00:00 20000094.840696614236 20999999.999408412725 256000094.840101331472 1 60267.291905438 2023-11-19T07:00:20.629810+00:00 20000094.840861115605 21000000.000157952309 256000094.841015368700 1 60267.291916973 2023-11-19T07:00:21.626473+00:00 20000094.840437114239 21000000.000703170896 256000094.841136574745 1 60267.291928512 2023-11-19T07:00:22.623427+00:00 20000094.840553987771 20999999.999688431621 256000094.840238749981 1 60267.291940089 2023-11-19T07:00:23.623710+00:00 20000094.840969301760 20999999.999472759664 256000094.840438365936 1 60267.291951680 2023-11-19T07:00:24.625144+00:00 20000094.840680737048 21000000.000253520906 256000094.840930581093 1 60267.291963214 2023-11-19T07:00:25.621664+00:00 20000094.840465996414 20999999.999806117266 256000094.840268403292 1 60267.291974814 2023-11-19T07:00:26.623918+00:00 20000094.840570684522 20999999.998904060572 256000094.839471042156 1 60267.291986385 2023-11-19T07:00:27.623693+00:00 20000094.840696308762 21000000.000250432640 256000094.840943038464 1 60267.291997930 2023-11-19T07:00:28.621108+00:00 20000094.840641237795 21000000.000783044845 256000094.841420590878 1 60267.292009549 2023-11-19T07:00:29.625015+00:00 20000094.840625774115 20999999.999337855726 256000094.839959919453 1 60267.292021160 2023-11-19T07:00:30.628183+00:00 20000094.840403549373 20999999.999569766223 256000094.839969635010 1 60267.292032751 2023-11-19T07:00:31.629684+00:00 20000094.840726554394 21000000.000613644719 256000094.841336488724 1 60267.292044260 2023-11-19T07:00:32.624063+00:00 20000094.840670824051 20999999.999730531126 256000094.840397655964 1 60267.292055801 2023-11-19T07:00:33.621235+00:00 20000094.840637948364 20999999.999304719269 256000094.839938968420 1 60267.292067393 2023-11-19T07:00:34.622746+00:00 20000094.840744387358 21000000.000383004546 256000094.841123700142 1 60267.292078992 2023-11-19T07:00:35.624919+00:00 20000094.840639509261 21000000.000553403050 256000094.841189205647 1 60267.292090562 2023-11-19T07:00:36.624560+00:00 20000094.840582732111 20999999.999369081110 256000094.839948117733 1 60267.292102126 2023-11-19T07:00:37.623673+00:00 20000094.840659517795 20999999.999847862870 256000094.840503692627 1 60267.292113694 2023-11-19T07:00:38.623171+00:00 20000094.840493548661 21000000.000881839544 256000094.841371715069 1 60267.292125290 2023-11-19T07:00:39.625070+00:00 20000094.840746395290 21000000.000147499144 256000094.840890198946 1 60267.292136903 2023-11-19T07:00:40.628390+00:00 20000094.840489100665 20999999.999619212002 256000094.840104609728 1 60267.292148433 2023-11-19T07:00:41.624565+00:00 20000094.840831618756 21000000.000721905380 256000094.841549813747 1 60267.292160064 2023-11-19T07:00:42.629539+00:00 20000094.840632598847 21000000.000668250024 256000094.841297149658 1 60267.292171562 2023-11-19T07:00:43.622927+00:00 20000094.840849120170 20999999.999356571585 256000094.840202003717 1 60267.292183218 2023-11-19T07:00:44.630048+00:00 20000094.840517390519 21000000.000052075833 256000094.840565770864 1 60267.292194704 2023-11-19T07:00:45.622370+00:00 20000094.840680141002 21000000.000720221549 256000094.841396689415 1 60267.292206278 2023-11-19T07:00:46.622394+00:00 20000094.840704340488 20999999.999734517187 256000094.840435177088 1 60267.292217980 2023-11-19T07:00:47.633439+00:00 20000094.840523075312 20999999.999334651977 256000094.839854031801 1 60267.292229432 2023-11-19T07:00:48.622914+00:00 20000094.840697195381 21000000.000144619495 256000094.840838134289 1 60267.292240980 2023-11-19T07:00:49.620692+00:00 20000094.840545907617 21000000.000225249678 256000094.840767443180 1 60267.292252637 2023-11-19T07:00:50.627772+00:00 20000094.840703982860 20999999.999295275658 256000094.839995563030 1 60267.292264169 2023-11-19T07:00:51.624175+00:00 20000094.840679507703 20999999.999960042536 256000094.840635836124 1 60267.292275736 2023-11-19T07:00:52.623565+00:00 20000094.840750593692 21000000.000640887767 256000094.841387808323 1 60267.292287279 2023-11-19T07:00:53.620874+00:00 20000094.840615425259 20999999.999712750316 256000094.840324491262 1 60267.292298883 2023-11-19T07:00:54.623463+00:00 20000094.840775076300 20999999.999628502876 256000094.840399891138 1 60267.292310574 2023-11-19T07:00:55.633622+00:00 20000094.840706132352 21000000.000704325736 256000094.841406762600 1 60267.292322013 2023-11-19T07:00:56.621917+00:00 20000094.840801138431 21000000.000447954983 256000094.841245412827 1 60267.292333598 2023-11-19T07:00:57.622882+00:00 20000094.840948503464 20999999.999302573502 256000094.840247362852 1 60267.292345301 2023-11-19T07:00:58.634018+00:00 20000094.840590532869 21000000.000028621405 256000094.840615451336 1 60267.292356792 2023-11-19T07:00:59.626831+00:00 20000094.840613316745 21000000.000515136868 256000094.841124743223 1 60267.292368376 2023-11-19T07:01:00.627675+00:00 20000094.840498514473 20999999.999474260956 256000094.839969068766 1 60267.292380446 2023-11-19T07:01:01.670536+00:00 20000094.840584702790 20999999.999281905591 256000094.839862912893 1 60267.292391540 2023-11-19T07:01:02.629034+00:00 20000094.840963527560 21000000.000620406121 256000094.841580212116 1 60267.292403054 2023-11-19T07:01:03.623875+00:00 20000094.840552508831 21000000.000082131475 256000094.840630948544 1 60267.292414611 2023-11-19T07:01:04.622367+00:00 20000094.840537954122 20999999.999004725367 256000094.839538991451 1 60267.292426177 2023-11-19T07:01:05.621672+00:00 20000094.840492777526 20999999.999945435673 256000094.840434521437 1 60267.292437786 2023-11-19T07:01:06.624714+00:00 20000094.840919543058 21000000.000639569014 256000094.841555416584 1 60267.292449388 2023-11-19T07:01:07.627138+00:00 20000094.840696677566 20999999.999567080289 256000094.840260088444 1 60267.292460933 2023-11-19T07:01:08.624608+00:00 20000094.840842299163 21000000.000042542815 256000094.840881168842 1 60267.292472518 2023-11-19T07:01:09.625507+00:00 20000094.840566020459 21000000.000603504479 256000094.841165810823 1 60267.292484127 2023-11-19T07:01:10.628592+00:00 20000094.840776830912 20999999.999926630408 256000094.840699762106 1 60267.292495780 2023-11-19T07:01:11.635416+00:00 20000094.840648435056 20999999.999372512102 256000094.840017259121 1 60267.292507238 2023-11-19T07:01:12.625318+00:00 20000094.840770807117 21000000.000533279032 256000094.841300398111 1 60267.292518836 2023-11-19T07:01:13.627417+00:00 20000094.840620353818 21000000.000669751316 256000094.841286420822 1 60267.292530379 2023-11-19T07:01:14.624734+00:00 20000094.840632133186 20999999.999691478908 256000094.840319931507 1 60267.292541930 2023-11-19T07:01:15.622774+00:00 20000094.840758338571 20999999.999829541892 256000094.840584158897 1 60267.292553591 2023-11-19T07:01:16.630243+00:00 20000094.840597473085 21000000.000621374696 256000094.841215163469 1 60267.292565139 2023-11-19T07:01:17.628010+00:00 20000094.840726602823 21000000.000180225819 256000094.840903133154 1 60267.292576644 2023-11-19T07:01:18.622036+00:00 20000094.840528175235 20999999.999290358275 256000094.839814841747 1 60267.292588261 2023-11-19T07:01:19.625748+00:00 20000094.840581823140 21000000.000214591622 256000094.840792715549 1 60267.292599801 2023-11-19T07:01:20.622776+00:00 20000094.840668704361 21000000.000186637044 256000094.840851634741 1 60267.292611504 2023-11-19T07:01:21.633927+00:00 20000094.840674944222 20999999.999232318252 256000094.839903563261 1 60267.292623010 2023-11-19T07:01:22.628014+00:00 20000094.840639013797 20999999.999884914607 256000094.840520232916 1 60267.292634584 2023-11-19T07:01:23.628073+00:00 20000094.840734545141 21000000.000702735037 256000094.841433584690 1 60267.292646131 2023-11-19T07:01:24.625734+00:00 20000094.840703196824 20999999.999862916768 256000094.840562403202 1 60267.292657675 2023-11-19T07:01:25.623145+00:00 20000094.840746734291 20999999.999558381736 256000094.840301424265 1 60267.292669253 2023-11-19T07:01:26.623495+00:00 20000094.840692859143 21000000.000668514520 256000094.841357678175 1 60267.292680846 2023-11-19T07:01:27.625086+00:00 20000094.840449396521 21000000.000336498022 256000094.840782195330 1 60267.292692404 2023-11-19T07:01:28.623750+00:00 20000094.840816669166 20999999.999170914292 256000094.839983880520 1 60267.292703935 2023-11-19T07:01:29.620009+00:00 20000094.840589705855 20999999.999784111977 256000094.840370118618 1 60267.292715558 2023-11-19T07:01:30.624237+00:00 20000094.840673018247 21000000.000128671527 256000094.840798020363 1 60267.292727117 2023-11-19T07:01:31.622937+00:00 20000094.840507611632 20999999.999081980437 256000094.839585900307 1 60267.292738715 2023-11-19T07:01:32.625011+00:00 20000094.840850159526 20999999.999427352101 256000094.840273797512 1 60267.292750285 2023-11-19T07:01:33.624618+00:00 20000094.840581104159 21000000.000658571720 256000094.841235995293 1 60267.292761859 2023-11-19T07:01:34.624605+00:00 20000094.840937349945 21000000.000342339277 256000094.841275990009 1 60267.292773427 2023-11-19T07:01:35.624099+00:00 20000094.840656790882 20999999.999361999333 256000094.840015083551 1 60267.292784998 2023-11-19T07:01:36.623801+00:00 20000094.840421639383 21000000.000192999840 256000094.840610951185 1 60267.292796619 2023-11-19T07:01:37.627858+00:00 20000094.840637221932 21000000.000684440136 256000094.841317951679 1 60267.292808152 2023-11-19T07:01:38.624347+00:00 20000094.840795654804 20999999.999601449817 256000094.840393424034 1 60267.292819786 2023-11-19T07:01:39.629539+00:00 20000094.840536791831 20999999.999730896205 256000094.840263992548 1 60267.292831282 2023-11-19T07:01:40.622774+00:00 20000094.840703163296 21000000.000675767660 256000094.841375231743 1 60267.292842893 2023-11-19T07:01:41.625998+00:00 20000094.840917091817 21000000.000098388642 256000094.841011762619 1 60267.292854440 2023-11-19T07:01:42.623598+00:00 20000094.840653777122 20999999.999300651252 256000094.839950740337 1 60267.292866061 2023-11-19T07:01:43.627655+00:00 20000094.840618927032 21000000.000379268080 256000094.840994507074 1 60267.292877628 2023-11-19T07:01:44.627067+00:00 20000094.840674266219 21000000.000482458621 256000094.841153025627 1 60267.292889286 2023-11-19T07:01:45.634329+00:00 20000094.840825214982 20999999.999592456967 256000094.840413987637 1 60267.292900819 2023-11-19T07:01:46.630773+00:00 20000094.840577095747 20999999.999894946814 256000094.840468347073 1 60267.292912344 2023-11-19T07:01:47.626469+00:00 20000094.840645004064 21000000.000884186476 256000094.841525495052 1 60267.292923939 2023-11-19T07:01:48.628388+00:00 20000094.840792246163 21000000.000217385590 256000094.841005921364 1 60267.292935492 2023-11-19T07:01:49.626493+00:00 20000094.840690009296 20999999.999358259141 256000094.840044587851 1 60267.292947096 2023-11-19T07:01:50.629109+00:00 20000094.840653877705 21000000.000362243503 256000094.841012418270 1 60267.292958666 2023-11-19T07:01:51.628746+00:00 20000094.840435568243 21000000.000269364566 256000094.840701222420 1 60267.292970191 2023-11-19T07:01:52.624460+00:00 20000094.840891376138 20999999.999113824219 256000094.840001523495 1 60267.292981872 2023-11-19T07:01:53.633748+00:00 20000094.840639229864 20999999.999749422073 256000094.840384960175 1 60267.292993409 2023-11-19T07:01:54.630523+00:00 20000094.840564008802 21000000.000647902489 256000094.841208219528 1 60267.293004921 2023-11-19T07:01:55.625149+00:00 20000094.840897798538 20999999.999644394964 256000094.840538501740 1 60267.293016651 2023-11-19T07:01:56.638653+00:00 20000094.840611301363 20999999.999248523265 256000094.839856147766 1 60267.293028096 2023-11-19T07:01:57.627470+00:00 20000094.840873699635 21000000.000381771475 256000094.841251760721 1 60267.293039600 2023-11-19T07:01:58.621441+00:00 20000094.840582422912 21000000.000368487090 256000094.840947210789 1 60267.293051192 2023-11-19T07:01:59.622985+00:00 20000094.840713255107 20999999.999398030341 256000094.840107589960 1 60267.293062794 2023-11-19T07:02:00.625372+00:00 20000094.840616825968 20999999.999906472862 256000094.840519607067 1 60267.293074681 2023-11-19T07:02:01.652491+00:00 20000094.840612102300 21000000.000694461167 256000094.841302871704 1 60267.293085979 2023-11-19T07:02:02.628573+00:00 20000094.840720996261 20999999.999687548727 256000094.840404868126 1 60267.293097625 2023-11-19T07:02:03.634866+00:00 20000094.840488441288 20999999.999405048788 256000094.839889794588 1 60267.293109208 2023-11-19T07:02:04.635595+00:00 20000094.840647447854 21000000.000464797020 256000094.841108560562 1 60267.293120719 2023-11-19T07:02:05.630085+00:00 20000094.840763784945 21000000.000261355191 256000094.841021448374 1 60267.293132295 2023-11-19T07:02:06.630282+00:00 20000094.840887326747 20999999.999306794256 256000094.840190440416 1 60267.293143813 2023-11-19T07:02:07.625479+00:00 20000094.840558797121 21000000.000070583075 256000094.840625673532 1 60267.293155401 2023-11-19T07:02:08.626648+00:00 20000094.840403098613 21000000.000561010092 256000094.840960413218 1 60267.293166936 2023-11-19T07:02:09.623287+00:00 20000094.840686593205 20999999.999595090747 256000094.840277999640 1 60267.293178528 2023-11-19T07:02:10.624802+00:00 20000094.840688873082 20999999.999615337700 256000094.840300530195 1 60267.293190191 2023-11-19T07:02:11.632508+00:00 20000094.840512394905 21000000.000799641013 256000094.841308355331 1 60267.293201691 2023-11-19T07:02:12.626091+00:00 20000094.840642500669 21000000.000217471272 256000094.840856283903 1 60267.293213266 2023-11-19T07:02:13.626160+00:00 20000094.840670850128 20999999.999412640929 256000094.840079814196 1 60267.293224823 2023-11-19T07:02:14.624702+00:00 20000094.840866189450 21000000.000348526984 256000094.841211020947 1 60267.293236360 2023-11-19T07:02:15.621476+00:00 20000094.840491347015 21000000.000645197928 256000094.841132849455 1 60267.293247932 2023-11-19T07:02:16.621277+00:00 20000094.840525664389 20999999.999351091683 256000094.839873045683 1 60267.293259663 2023-11-19T07:02:17.634857+00:00 20000094.840684972703 20999999.999386817217 256000094.840068101883 1 60267.293271090 2023-11-19T07:02:18.622214+00:00 20000094.840898163617 21000000.000411640853 256000094.841306090355 1 60267.293282720 2023-11-19T07:02:19.627015+00:00 20000094.840685162693 21000000.000305414200 256000094.840986877680 1 60267.293294282 2023-11-19T07:02:20.625920+00:00 20000094.840664934367 20999999.999595377594 256000094.840256601572 1 60267.293305822 2023-11-19T07:02:21.623011+00:00 20000094.840688891709 21000000.000467412174 256000094.841152608395 1 60267.293317465 2023-11-19T07:02:22.628933+00:00 20000094.840712323785 21000000.000506240875 256000094.841214895248 1 60267.293328971 2023-11-19T07:02:23.623104+00:00 20000094.840535353869 20999999.999261904508 256000094.839793562889 1 60267.293340534 2023-11-19T07:02:24.622101+00:00 20000094.840677872300 20999999.999725200236 256000094.840399384499 1 60267.293352120 2023-11-19T07:02:25.623162+00:00 20000094.840557970107 21000000.000785209239 256000094.841339468956 1 60267.293363703 2023-11-19T07:02:26.623950+00:00 20000094.840860500932 20999999.999914627522 256000094.840771436691 1 60267.293375282 2023-11-19T07:02:27.624307+00:00 20000094.840588904917 20999999.999422188848 256000094.840007394552 1 60267.293386825 2023-11-19T07:02:28.621731+00:00 20000094.840710151941 21000000.000464372337 256000094.841170847416 1 60267.293398399 2023-11-19T07:02:29.621713+00:00 20000094.840800955892 21000000.000212967396 256000094.841010212898 1 60267.293409977 2023-11-19T07:02:30.622014+00:00 20000094.840656626970 20999999.999226704240 256000094.839879631996 1 60267.293421571 2023-11-19T07:02:31.623757+00:00 20000094.840492304415 20999999.999823968858 256000094.840312570333 1 60267.293433177 2023-11-19T07:02:32.626469+00:00 20000094.840748429298 21000000.000695604831 256000094.841440349817 1 60267.293444702 2023-11-19T07:02:33.622287+00:00 20000094.840726088732 20999999.999852690846 256000094.840575069189 1 60267.293456300 2023-11-19T07:02:34.624339+00:00 20000094.840931553394 20999999.999804560095 256000094.840732425451 1 60267.293467855 2023-11-19T07:02:35.622634+00:00 20000094.840675435960 21000000.000583514571 256000094.841255277395 1 60267.293479420 2023-11-19T07:02:36.621870+00:00 20000094.840897683054 21000000.000363942236 256000094.841257929802 1 60267.293491000 2023-11-19T07:02:37.622391+00:00 20000094.840583771467 20999999.999434906989 256000094.840014994144 1 60267.293502586 2023-11-19T07:02:38.623452+00:00 20000094.840549889952 21000000.000266104937 256000094.840812295675 1 60267.293514182 2023-11-19T07:02:39.625308+00:00 20000094.840493708849 21000000.000954691321 256000094.841444700956 1 60267.293525718 2023-11-19T07:02:40.622014+00:00 20000094.840669434518 20999999.999816663563 256000094.840482383966 1 60267.293537296 2023-11-19T07:02:41.622382+00:00 20000094.840672362596 20999999.999612197280 256000094.840280890465 1 60267.293548936 2023-11-19T07:02:42.628102+00:00 20000094.840550258756 21000000.000585895032 256000094.841132462025 1 60267.293560445 2023-11-19T07:02:43.622478+00:00 20000094.840957649052 21000000.000016219914 256000094.840970158577 1 60267.293572036 2023-11-19T07:02:44.623928+00:00 20000094.840674929321 20999999.999135084450 256000094.839806318283 1 60267.293583752 2023-11-19T07:02:45.636170+00:00 20000094.840900827199 21000000.000149488449 256000094.841046631336 1 60267.293595166 2023-11-19T07:02:46.622358+00:00 20000094.840753745288 21000000.000594757497 256000094.841344803572 1 60267.293606799 2023-11-19T07:02:47.627435+00:00 20000094.840384546667 20999999.999482601881 256000094.839863449335 1 60267.293618358 2023-11-19T07:02:48.626126+00:00 20000094.840747471899 20999999.999837882817 256000094.840581655502 1 60267.293629921 2023-11-19T07:02:49.625123+00:00 20000094.840847197920 21000000.000567782670 256000094.841411292553 1 60267.293641449 2023-11-19T07:02:50.621196+00:00 20000094.840797312558 20999999.999826502055 256000094.840620100498 1 60267.293653062 2023-11-19T07:02:51.624564+00:00 20000094.840525843203 20999999.999559283257 256000094.840081423521 1 60267.293664713 2023-11-19T07:02:52.631234+00:00 20000094.840708803385 21000000.000617105514 256000094.841322213411 1 60267.293676338 2023-11-19T07:02:53.635584+00:00 20000094.840694390237 21000000.000647600740 256000094.841338306665 1 60267.293687758 2023-11-19T07:02:54.622254+00:00 20000094.840680066496 20999999.999379646033 256000094.840056002140 1 60267.293699400 2023-11-19T07:02:55.628121+00:00 20000094.840336252004 20999999.999747239053 256000094.840079814196 1 60267.293710937 2023-11-19T07:02:56.624957+00:00 20000094.840635746717 21000000.000585593283 256000094.841217637062 1 60267.293722494 2023-11-19T07:02:57.623461+00:00 20000094.840669929981 20999999.999856665730 256000094.840522885323 1 60267.293734111 2023-11-19T07:02:58.627178+00:00 20000094.840891290456 20999999.999134484679 256000094.840022087097 1 60267.293745689 2023-11-19T07:02:59.627497+00:00 20000094.840583149344 21000000.000453062356 256000094.841032505035 1 60267.293757266 2023-11-19T07:03:00.627762+00:00 20000094.840381860733 21000000.000510554761 256000094.840888708830 1 60267.293768838 2023-11-19T07:03:01.627573+00:00 20000094.840586453676 20999999.999450352043 256000094.840033113956 1 60267.293780398 2023-11-19T07:03:02.626371+00:00 20000094.840806599706 21000000.000005323440 256000094.840808242559 1 60267.293791960 2023-11-19T07:03:03.625354+00:00 20000094.840628050268 21000000.000768560916 256000094.841392934322 1 60267.293803528 2023-11-19T07:03:04.624856+00:00 20000094.840556912124 20999999.999907109886 256000094.840460330248 1 60267.293815067 2023-11-19T07:03:05.621809+00:00 20000094.840699687600 20999999.999505098909 256000094.840201079845 1 60267.293826669 2023-11-19T07:03:06.624147+00:00 20000094.840634152293 21000000.000509902835 256000094.841140389442 1 60267.293838236 2023-11-19T07:03:07.623566+00:00 20000094.840567253530 21000000.000228155404 256000094.840791732073 1 60267.293849836 2023-11-19T07:03:08.625828+00:00 20000094.840746786445 20999999.999254766852 256000094.839997857809 1 60267.293861358 2023-11-19T07:03:09.621317+00:00 20000094.840737640858 20999999.999832738191 256000094.840566694736 1 60267.293872961 2023-11-19T07:03:10.623793+00:00 20000094.840659625828 21000000.000776264817 256000094.841432183981 1 60267.293884541 2023-11-19T07:03:11.624313+00:00 20000094.840693127364 20999999.999703742564 256000094.840393155813 1 60267.293896166 2023-11-19T07:03:12.628731+00:00 20000094.840693406761 20999999.999435976148 256000094.840125679970 1 60267.293907838 2023-11-19T07:03:13.637189+00:00 20000094.840590905398 21000000.000579342246 256000094.841166555882 1 60267.293919269 2023-11-19T07:03:14.624861+00:00 20000094.840655244887 21000000.000255648047 256000094.840907186270 1 60267.293930839 2023-11-19T07:03:15.624507+00:00 20000094.840800322592 20999999.999274060130 256000094.840070694685 1 60267.293942428 2023-11-19T07:03:16.625764+00:00 20000094.840753886849 21000000.000088609755 256000094.840838789940 1 60267.293953969 2023-11-19T07:03:17.622900+00:00 20000094.840700179338 21000000.000630449504 256000094.841326922178 1 60267.293965547 2023-11-19T07:03:18.623296+00:00 20000094.840581357479 20999999.999589662999 256000094.840167313814 1 60267.293977113 2023-11-19T07:03:19.622513+00:00 20000094.840683426708 20999999.999513644725 256000094.840193390846 1 60267.293988705 2023-11-19T07:03:20.624136+00:00 20000094.840550117195 21000000.000551819801 256000094.841098248959 1 60267.294000261 2023-11-19T07:03:21.622553+00:00 20000094.840426076204 21000000.000078935176 256000094.840501338243 1 60267.294011854 2023-11-19T07:03:22.624174+00:00 20000094.840862546116 20999999.999409113079 256000094.840267956257 1 60267.294023437 2023-11-19T07:03:23.624950+00:00 20000094.840812072158 21000000.000380042940 256000094.841188430786 1 60267.294035007 2023-11-19T07:03:24.624572+00:00 20000094.840476348996 21000000.000601556152 256000094.841074228287 1 60267.294046650 2023-11-19T07:03:25.630581+00:00 20000094.840632934123 20999999.999470885843 256000094.840100139380 1 60267.294058206 2023-11-19T07:03:26.629024+00:00 20000094.840569108725 20999999.999769605696 256000094.840335011482 1 60267.294069826 2023-11-19T07:03:27.632963+00:00 20000094.840762704611 21000000.000659108162 256000094.841418117285 1 60267.294081400 2023-11-19T07:03:28.632991+00:00 20000094.840440738946 20999999.999966554344 256000094.840403616428 1 60267.294092892 2023-11-19T07:03:29.625856+00:00 20000094.840870287269 20999999.999188352376 256000094.840054959059 1 60267.294104442 2023-11-19T07:03:30.623837+00:00 20000094.840746946633 21000000.000337779522 256000094.841081023216 1 60267.294116012 2023-11-19T07:03:31.623459+00:00 20000094.840722117573 21000000.000387951732 256000094.841106384993 1 60267.294127653 2023-11-19T07:03:32.629239+00:00 20000094.840617045760 20999999.999455802143 256000094.840069174767 1 60267.294139161 2023-11-19T07:03:33.623534+00:00 20000094.840794328600 20999999.999832194299 256000094.840622812510 1 60267.294150772 2023-11-19T07:03:34.626702+00:00 20000094.840395208448 21000000.000655472279 256000094.841046988964 1 60267.294162329 2023-11-19T07:03:35.625233+00:00 20000094.841073103249 20999999.999805588275 256000094.840874999762 1 60267.294174027 2023-11-19T07:03:36.635924+00:00 20000094.840776734054 20999999.999507334083 256000094.840280383825 1 60267.294185503 2023-11-19T07:03:37.627513+00:00 20000094.840452071279 21000000.000467777252 256000094.840916156769 1 60267.294197023 2023-11-19T07:03:38.622830+00:00 20000094.840607646853 20999999.999971881509 256000094.840575814247 1 60267.294208700 2023-11-19T07:03:39.631664+00:00 20000094.840763732791 20999999.999249015003 256000094.840009033680 1 60267.294220227 2023-11-19T07:03:40.627607+00:00 20000094.840437054634 20999999.999895248562 256000094.840328603983 1 60267.294231784 2023-11-19T07:03:41.626089+00:00 20000094.840864378959 21000000.000506844372 256000094.841367542744 1 60267.294243346 2023-11-19T07:03:42.625083+00:00 20000094.840586990118 20999999.999653451145 256000094.840236753225 1 60267.294254897 2023-11-19T07:03:43.623098+00:00 20000094.840464524925 20999999.999443389475 256000094.839904218912 1 60267.294266556 2023-11-19T07:03:44.630493+00:00 20000094.840749900788 21000000.000699587166 256000094.841445773840 1 60267.294278033 2023-11-19T07:03:45.622054+00:00 20000094.840841423720 21000000.000774092972 256000094.841611802578 1 60267.294289744 2023-11-19T07:03:46.633902+00:00 20000094.840649075806 20999999.999652191997 256000094.840297579765 1 60267.294301240 2023-11-19T07:03:47.627101+00:00 20000094.840568572283 21000000.000150710344 256000094.840715587139 1 60267.294312785 2023-11-19T07:03:48.624675+00:00 20000094.840638518333 21000000.000507876277 256000094.841142714024 1 60267.294324360 2023-11-19T07:03:49.624695+00:00 20000094.840626649559 20999999.999493803829 256000094.840116769075 1 60267.294335910 2023-11-19T07:03:50.622603+00:00 20000094.840702150017 20999999.999272231013 256000094.839970678091 1 60267.294347531 2023-11-19T07:03:51.626672+00:00 20000094.840582642704 21000000.000343382359 256000094.840922325850 1 60267.294359046 2023-11-19T07:03:52.621573+00:00 20000094.840766470879 21000000.000070527196 256000094.840833276510 1 60267.294370722 2023-11-19T07:03:53.630436+00:00 20000094.840495020151 20999999.999099787325 256000094.839591115713 1 60267.294382335 2023-11-19T07:03:54.633706+00:00 20000094.840740282089 21000000.000068500638 256000094.840805083513 1 60267.294393826 2023-11-19T07:03:55.626608+00:00 20000094.840561728925 21000000.000379249454 256000094.840937286615 1 60267.294405424 2023-11-19T07:03:56.628596+00:00 20000094.840842146426 20999999.999394930899 256000094.840233385563 1 60267.294417007 2023-11-19T07:03:57.629397+00:00 20000094.840599626303 20999999.999638989568 256000094.840234905481 1 60267.294428505 2023-11-19T07:03:58.622819+00:00 20000094.840568378568 21000000.000903178006 256000094.841467857361 1 60267.294440130 2023-11-19T07:03:59.627199+00:00 20000094.840688318014 21000000.000421699136 256000094.841106325388 1 60267.294451709 2023-11-19T07:04:00.627650+00:00 20000094.840589210391 20999999.999494079500 256000094.840079605579 1 60267.294463334 2023-11-19T07:04:01.632043+00:00 20000094.840790346265 21000000.000315252692 256000094.841101884842 1 60267.294474865 2023-11-19T07:04:02.628364+00:00 20000094.840670201927 21000000.000327937305 256000094.840994447470 1 60267.294486486 2023-11-19T07:04:03.632374+00:00 20000094.840686686337 20999999.999128352851 256000094.839811325073 1 60267.294498011 2023-11-19T07:04:04.628186+00:00 20000094.840755004436 20999999.999330930412 256000094.840082257986 1 60267.294509584 2023-11-19T07:04:05.628087+00:00 20000094.840577404946 21000000.000468976796 256000094.841042667627 1 60267.294521102 2023-11-19T07:04:06.623237+00:00 20000094.840724367648 20999999.999853178859 256000094.840573877096 1 60267.294532684 2023-11-19T07:04:07.623923+00:00 20000094.840661738068 20999999.999330934137 256000094.839988976717 1 60267.294544365 2023-11-19T07:04:08.633121+00:00 20000094.840519048274 21000000.000413488597 256000094.840928822756 1 60267.294555891 2023-11-19T07:04:09.628963+00:00 20000094.840667951852 21000000.000454172492 256000094.841118454933 1 60267.294567428 2023-11-19T07:04:10.625783+00:00 20000094.840583324432 20999999.999458197504 256000094.840037822723 1 60267.294578991 2023-11-19T07:04:11.624854+00:00 20000094.840729013085 20999999.999990746379 256000094.840716063976 1 60267.294590602 2023-11-19T07:04:12.628025+00:00 20000094.840674139559 21000000.000938728452 256000094.841609150171 1 60267.294602147 2023-11-19T07:04:13.625535+00:00 20000094.840503446758 21000000.000103052706 256000094.840602815151 1 60267.294613673 2023-11-19T07:04:14.621381+00:00 20000094.840822264552 20999999.999436374754 256000094.840254962444 1 60267.294625266 2023-11-19T07:04:15.622999+00:00 20000094.840679503977 21000000.000415556133 256000094.841091364622 1 60267.294636893 2023-11-19T07:04:16.627549+00:00 20000094.840707018971 21000000.000563684851 256000094.841266989708 1 60267.294648404 2023-11-19T07:04:17.622072+00:00 20000094.840702719986 20999999.999457836151 256000094.840156853199 1 60267.294660009 2023-11-19T07:04:18.624780+00:00 20000094.840612158179 21000000.000122375786 256000094.840730845928 1 60267.294671600 2023-11-19T07:04:19.626260+00:00 20000094.840375836939 21000000.000834725797 256000094.841206878424 1 60267.294683157 2023-11-19T07:04:20.624752+00:00 20000094.840852029622 20999999.999736431986 256000094.840584754944 1 60267.294694706 2023-11-19T07:04:21.622562+00:00 20000094.840628676116 20999999.999704089016 256000094.840329080820 1 60267.294706287 2023-11-19T07:04:22.623233+00:00 20000094.840758223087 21000000.000473197550 256000094.841227740049 1 60267.294717856 2023-11-19T07:04:23.622790+00:00 20000094.840551067144 21000000.000024255365 256000094.840571641922 1 60267.294729428 2023-11-19T07:04:24.622577+00:00 20000094.840767804533 20999999.998977907002 256000094.839742004871 1 60267.294740994 2023-11-19T07:04:25.621882+00:00 20000094.840809922665 20999999.999736115336 256000094.840542346239 1 60267.294752572 2023-11-19T07:04:26.622236+00:00 20000094.840726289898 21000000.000169117004 256000094.840891718864 1 60267.294764151 2023-11-19T07:04:27.622676+00:00 20000094.840524412692 20999999.999395523220 256000094.839916229248 1 60267.294775702 2023-11-19T07:04:28.620674+00:00 20000094.840556893498 20999999.999530110508 256000094.840083301067 1 60267.294787299 2023-11-19T07:04:29.622611+00:00 20000094.840740814805 21000000.000588905066 256000094.841325998306 1 60267.294798941 2023-11-19T07:04:30.628482+00:00 20000094.840662784874 21000000.000078856945 256000094.840737938881 1 60267.294810431 2023-11-19T07:04:31.621245+00:00 20000094.840679809451 20999999.999401107430 256000094.840077221394 1 60267.294822061 2023-11-19T07:04:32.626044+00:00 20000094.840658497065 21000000.000331226736 256000094.840986013412 1 60267.294833611 2023-11-19T07:04:33.624008+00:00 20000094.840616442263 21000000.000628687441 256000094.841241419315 1 60267.294845183 2023-11-19T07:04:34.623858+00:00 20000094.840748682618 20999999.999453954399 256000094.840198934078 1 60267.294856762 2023-11-19T07:04:35.624201+00:00 20000094.840629242361 20999999.999627705663 256000094.840253263712 1 60267.294868370 2023-11-19T07:04:36.627139+00:00 20000094.840793043375 21000000.000631850213 256000094.841421186924 1 60267.294879922 2023-11-19T07:04:37.625291+00:00 20000094.840303972363 20999999.999941673130 256000094.840241968632 1 60267.294891438 2023-11-19T07:04:38.620300+00:00 20000094.840890336782 20999999.999301332980 256000094.840187996626 1 60267.294903087 2023-11-19T07:04:39.626715+00:00 20000094.840679302812 21000000.000298947096 256000094.840974569321 1 60267.294914661 2023-11-19T07:04:40.626754+00:00 20000094.840491782874 21000000.000310070813 256000094.840798139572 1 60267.294926191 2023-11-19T07:04:41.622888+00:00 20000094.840654563159 20999999.999454602599 256000094.840105473995 1 60267.294937775 2023-11-19T07:04:42.623734+00:00 20000094.840747501701 20999999.999911654741 256000094.840655475855 1 60267.294949450 2023-11-19T07:04:43.632450+00:00 20000094.840784236789 21000000.000701341778 256000094.841481864452 1 60267.294961000 2023-11-19T07:04:44.630368+00:00 20000094.840596694499 20999999.999826315790 256000094.840419322252 1 60267.294972521 2023-11-19T07:04:45.625811+00:00 20000094.840776603669 20999999.999348353595 256000094.840121239424 1 60267.294984116 2023-11-19T07:04:46.627608+00:00 20000094.840619787574 21000000.000565819442 256000094.841181933880 1 60267.294995687 2023-11-19T07:04:47.627321+00:00 20000094.840682726353 21000000.000579334795 256000094.841258347034 1 60267.295007221 2023-11-19T07:04:48.623887+00:00 20000094.840721156448 20999999.999506801367 256000094.840224266052 1 60267.295018785 2023-11-19T07:04:49.623026+00:00 20000094.840751066804 21000000.000019114465 256000094.840766489506 1 60267.295030382 2023-11-19T07:04:50.625030+00:00 20000094.840771142393 21000000.000630930066 256000094.841398358345 1 60267.295041952 2023-11-19T07:04:51.624662+00:00 20000094.840424630791 20999999.999633871019 256000094.840054810047 1 60267.295053599 2023-11-19T07:04:52.630947+00:00 20000094.840538151562 20999999.999278005213 256000094.839812457561 1 60267.295065069 2023-11-19T07:04:53.621949+00:00 20000094.840817939490 21000000.000568881631 256000094.841383099556 1 60267.295076762 2023-11-19T07:04:54.632290+00:00 20000094.840715754777 21000000.000456873327 256000094.841168940067 1 60267.295088336 2023-11-19T07:04:55.632196+00:00 20000094.840689111501 20999999.999723847955 256000094.840409278870 1 60267.295099841 2023-11-19T07:04:56.626311+00:00 20000094.840437047184 21000000.000624381006 256000094.841057747602 1 60267.295111377 2023-11-19T07:04:57.622935+00:00 20000094.840594895184 21000000.000980343670 256000094.841571539640 1 60267.295122928 2023-11-19T07:04:58.620995+00:00 20000094.840775813907 20999999.999578639865 256000094.840350776911 1 60267.295134514 2023-11-19T07:04:59.621972+00:00 20000094.840716794133 20999999.999241564423 256000094.839954674244 1 60267.295146079 2023-11-19T07:05:00.621217+00:00 20000094.840543359518 21000000.000171955675 256000094.840711623430 1 60267.295157673 2023-11-19T07:05:01.622909+00:00 20000094.840669535100 20999999.999669190496 256000094.840335041285 1 60267.295169368 2023-11-19T07:05:02.633385+00:00 20000094.840953059494 20999999.999130040407 256000094.840079396963 1 60267.295180976 2023-11-19T07:05:03.636333+00:00 20000094.840960238129 21000000.000336050987 256000094.841292589903 1 60267.295192414 2023-11-19T07:05:04.624575+00:00 20000094.840755835176 21000000.000960901380 256000094.841713011265 1 60267.295204031 2023-11-19T07:05:05.628303+00:00 20000094.840289764106 20999999.999796211720 256000094.840082287788 1 60267.295215655 2023-11-19T07:05:06.632604+00:00 20000094.840493269265 20999999.999865110964 256000094.840354681015 1 60267.295227095 2023-11-19T07:05:07.621061+00:00 20000094.840777467936 21000000.000575404614 256000094.841349154711 1 60267.295238773 2023-11-19T07:05:08.629991+00:00 20000094.840670779347 20999999.999928761274 256000094.840595841408 1 60267.295250307 2023-11-19T07:05:09.626513+00:00 20000094.840538263321 20999999.999594401568 256000094.840128958225 1 60267.295261863 2023-11-19T07:05:10.624968+00:00 20000094.840736284852 21000000.000416103750 256000094.841148674488 1 60267.295273463 2023-11-19T07:05:11.627225+00:00 20000094.840461026877 21000000.000686328858 256000094.841143637896 1 60267.295285009 2023-11-19T07:05:12.624804+00:00 20000094.840768035501 20999999.999745827168 256000094.840510159731 1 60267.295296588 2023-11-19T07:05:13.625247+00:00 20000094.840654134750 20999999.999797388911 256000094.840447843075 1 60267.295308118 2023-11-19T07:05:14.621391+00:00 20000094.840693805367 21000000.000674128532 256000094.841364234686 1 60267.295319700 2023-11-19T07:05:15.622079+00:00 20000094.840529944748 20999999.999909255654 256000094.840435504913 1 60267.295331308 2023-11-19T07:05:16.624981+00:00 20000094.840699244291 20999999.999413374811 256000094.840108931065 1 60267.295342853 2023-11-19T07:05:17.622538+00:00 20000094.840634241700 21000000.000426057726 256000094.841056585312 1 60267.295354417 2023-11-19T07:05:18.621635+00:00 20000094.840687219054 21000000.000462811440 256000094.841146320105 1 60267.295365995 2023-11-19T07:05:19.621996+00:00 20000094.840703118593 20999999.999395642430 256000094.840095072985 1 60267.295377588 2023-11-19T07:05:20.623625+00:00 20000094.840458616614 20999999.999875549227 256000094.840330481529 1 60267.295389153 2023-11-19T07:05:21.622847+00:00 20000094.840780947357 21000000.000566795468 256000094.841344028711 1 60267.295400711 2023-11-19T07:05:22.621426+00:00 20000094.840649314225 20999999.999763395637 256000094.840409010649 1 60267.295412272 2023-11-19T07:05:23.620273+00:00 20000094.840569220483 20999999.999482948333 256000094.840048491955 1 60267.295423858 2023-11-19T07:05:24.621347+00:00 20000094.840668939054 21000000.000676870346 256000094.841342121363 1 60267.295435518 2023-11-19T07:05:25.628743+00:00 20000094.840911209583 21000000.000205699354 256000094.841113209724 1 60267.295447026 2023-11-19T07:05:26.623067+00:00 20000094.840499572456 20999999.999445006251 256000094.839940905571 1 60267.295458599 2023-11-19T07:05:27.622917+00:00 20000094.840849056840 20999999.999987494200 256000094.840832829475 1 60267.295470161 2023-11-19T07:05:28.621889+00:00 20000094.840797759593 21000000.000557512045 256000094.841351568699 1 60267.295481718 2023-11-19T07:05:29.620451+00:00 20000094.840886756778 20999999.999642014503 256000094.840525090694 1 60267.295493304 2023-11-19T07:05:30.621443+00:00 20000094.840567868203 20999999.999432213604 256000094.839996367693 1 60267.295504910 2023-11-19T07:05:31.624215+00:00 20000094.840761125088 21000000.000517558306 256000094.841274976730 1 60267.295516584 2023-11-19T07:05:32.632809+00:00 20000094.840836960822 21000000.000095933676 256000094.840929210186 1 60267.295528028 2023-11-19T07:05:33.621589+00:00 20000094.840616062284 20999999.998993970454 256000094.839606344700 1 60267.295539662 2023-11-19T07:05:34.626818+00:00 20000094.840555131435 20999999.999865915626 256000094.840417355299 1 60267.295551188 2023-11-19T07:05:35.622624+00:00 20000094.840785987675 21000000.000420197845 256000094.841202497482 1 60267.295562873 2023-11-19T07:05:36.632187+00:00 20000094.840600714087 20999999.999411389232 256000094.840008437634 1 60267.295574401 2023-11-19T07:05:37.628255+00:00 20000094.840762633830 20999999.999477256089 256000094.840236216784 1 60267.295585905 2023-11-19T07:05:38.622165+00:00 20000094.840809293091 21000000.000563073903 256000094.841368675232 1 60267.295597606 2023-11-19T07:05:39.633189+00:00 20000094.840899731964 21000000.000011175871 256000094.840907216072 1 60267.295609088 2023-11-19T07:05:40.625209+00:00 20000094.840518996119 20999999.999209277332 256000094.839724600315 1 60267.295620734 2023-11-19T07:05:41.631439+00:00 20000094.840732358396 21000000.000465810299 256000094.841194480658 1 60267.295632279 2023-11-19T07:05:42.628958+00:00 20000094.840782091022 21000000.000900276005 256000094.841678678989 1 60267.295643817 2023-11-19T07:05:43.625778+00:00 20000094.840541847050 20999999.999841682613 256000094.840379834175 1 60267.295655418 2023-11-19T07:05:44.628101+00:00 20000094.840847950429 20999999.999853413552 256000094.840697646141 1 60267.295667134 2023-11-19T07:05:45.640383+00:00 20000094.840608399361 21000000.001041673124 256000094.841646373272 1 60267.295678516 2023-11-19T07:05:46.623788+00:00 20000094.840534873307 21000000.000176124275 256000094.840707302094 1 60267.295690077 2023-11-19T07:05:47.622662+00:00 20000094.840643953532 20999999.999160666019 256000094.839800924063 1 60267.295701671 2023-11-19T07:05:48.624406+00:00 20000094.840669676661 20999999.999654043466 256000094.840320050716 1 60267.295713312 2023-11-19T07:05:49.630154+00:00 20000094.840926680714 21000000.000244118273 256000094.841167092323 1 60267.295724809 2023-11-19T07:05:50.623462+00:00 20000094.840406049043 20999999.999130729586 256000094.839533090591 1 60267.295736413 2023-11-19T07:05:51.626138+00:00 20000094.840547233820 20999999.999484833330 256000094.840028375387 1 60267.295747950 2023-11-19T07:05:52.622885+00:00 20000094.840655114502 21000000.000830385834 256000094.841481804848 1 60267.295759596 2023-11-19T07:05:53.629075+00:00 20000094.840757481754 21000000.000076945871 256000094.840830743313 1 60267.295771137 2023-11-19T07:05:54.626241+00:00 20000094.840652585030 21000000.000081639737 256000094.840730518103 1 60267.295782704 2023-11-19T07:05:55.625645+00:00 20000094.840636812150 21000000.000736486167 256000094.841369599104 1 60267.295794250 2023-11-19T07:05:56.623242+00:00 20000094.840603079647 21000000.000473234802 256000094.841072618961 1 60267.295805851 2023-11-19T07:05:57.625559+00:00 20000094.840651001781 20999999.999233659357 256000094.839880973101 1 60267.295817467 2023-11-19T07:05:58.629170+00:00 20000094.840549111366 20999999.999608263373 256000094.840153694153 1 60267.295828952 2023-11-19T07:05:59.621488+00:00 20000094.840769954026 21000000.000252537429 256000094.841018795967 1 60267.295840593 2023-11-19T07:06:00.627254+00:00 20000094.840531267226 20999999.999254152179 256000094.839781731367 1 60267.295852417 2023-11-19T07:06:01.648857+00:00 20000094.840731497854 20999999.999093834311 256000094.839821636677 1 60267.295863774 2023-11-19T07:06:02.630045+00:00 20000094.840766731650 21000000.000454269350 256000094.841217309237 1 60267.295875367 2023-11-19T07:06:03.631730+00:00 20000094.840708900243 21000000.000250589103 256000094.840955793858 1 60267.295886870 2023-11-19T07:06:04.625568+00:00 20000094.840782977641 20999999.999323833734 256000094.840103119612 1 60267.295898489 2023-11-19T07:06:05.629445+00:00 20000094.840435624123 21000000.000304140151 256000094.840736061335 1 60267.295910078 2023-11-19T07:06:06.630738+00:00 20000094.840716786683 21000000.000937908888 256000094.841650992632 1 60267.295921636 2023-11-19T07:06:07.629376+00:00 20000094.840442594141 20999999.999761998653 256000094.840200901031 1 60267.295933250 2023-11-19T07:06:08.632808+00:00 20000094.841034147888 20999999.999725125730 256000094.840755581856 1 60267.295944766 2023-11-19T07:06:09.627774+00:00 20000094.840545121580 21000000.000887639821 256000094.841429054737 1 60267.295956307 2023-11-19T07:06:10.624921+00:00 20000094.840507101268 21000000.000435117632 256000094.840938508511 1 60267.295967898 2023-11-19T07:06:11.626416+00:00 20000094.840622223914 20999999.999474532902 256000094.840093046427 1 60267.295979440 2023-11-19T07:06:12.623621+00:00 20000094.840744517744 21000000.000179689378 256000094.840920507908 1 60267.295991032 2023-11-19T07:06:13.625171+00:00 20000094.840653557330 21000000.000596158206 256000094.841246038675 1 60267.296002605 2023-11-19T07:06:14.625108+00:00 20000094.840853795409 20999999.999497212470 256000094.840347290039 1 60267.296014165 2023-11-19T07:06:15.623862+00:00 20000094.840648408979 20999999.999577391893 256000094.840222120285 1 60267.296025793 2023-11-19T07:06:16.628540+00:00 20000094.840762902051 21000000.000579956919 256000094.841339170933 1 60267.296037280 2023-11-19T07:06:17.620995+00:00 20000094.840732153505 20999999.999964430928 256000094.840692877769 1 60267.296048859 2023-11-19T07:06:18.621400+00:00 20000094.840664323419 20999999.999211672693 256000094.839872300625 1 60267.296060471 2023-11-19T07:06:19.624714+00:00 20000094.840720571578 21000000.000048633665 256000094.840765506029 1 60267.296072001 2023-11-19T07:06:20.620862+00:00 20000094.840797197074 21000000.000285353512 256000094.841078847647 1 60267.296083669 2023-11-19T07:06:21.628977+00:00 20000094.840640228242 20999999.999400366098 256000094.840036898851 1 60267.296095230 2023-11-19T07:06:22.627885+00:00 20000094.840723015368 20999999.999568488449 256000094.840287804604 1 60267.296106975 2023-11-19T07:06:23.642658+00:00 20000094.840523283929 21000000.000436279923 256000094.840955853462 1 60267.296118413 2023-11-19T07:06:24.630841+00:00 20000094.840790633112 20999999.999772235751 256000094.840559184551 1 60267.296129924 2023-11-19T07:06:25.625407+00:00 20000094.840636607260 20999999.999214295298 256000094.839847207069 1 60267.296141478 2023-11-19T07:06:26.623700+00:00 20000094.840635016561 21000000.000351402909 256000094.840982735157 1 60267.296153029 2023-11-19T07:06:27.621693+00:00 20000094.840621225536 21000000.000383406878 256000094.841000944376 1 60267.296164644 2023-11-19T07:06:28.625225+00:00 20000094.840555541217 20999999.999346859753 256000094.839898705482 1 60267.296176231 2023-11-19T07:06:29.626295+00:00 20000094.840793836862 20999999.999858777970 256000094.840648919344 1 60267.296187767 2023-11-19T07:06:30.623077+00:00 20000094.840802915394 21000000.000775631517 256000094.841574847698 1 60267.296199418 2023-11-19T07:06:31.629663+00:00 20000094.840453635901 20999999.999998249114 256000094.840448170900 1 60267.296210915 2023-11-19T07:06:32.623047+00:00 20000094.840411536396 20999999.999889574945 256000094.840297430754 1 60267.296222499 2023-11-19T07:06:33.623928+00:00 20000094.840963494033 21000000.001028817147 256000094.841988593340 1 60267.296234070 2023-11-19T07:06:34.623683+00:00 20000094.840436734259 21000000.000613246113 256000094.841046273708 1 60267.296245703 2023-11-19T07:06:35.628741+00:00 20000094.840567637235 20999999.999525655061 256000094.840089619160 1 60267.296257206 2023-11-19T07:06:36.622625+00:00 20000094.840698502958 20999999.999912951142 256000094.840607762337 1 60267.296268829 2023-11-19T07:06:37.626812+00:00 20000094.840699009597 21000000.000550899655 256000094.841246217489 1 60267.296280383 2023-11-19T07:06:38.625055+00:00 20000094.840693231672 20999999.999804053456 256000094.840493589640 1 60267.296292074 2023-11-19T07:06:39.635181+00:00 20000094.840530756861 20999999.999419361353 256000094.839946419001 1 60267.296303479 2023-11-19T07:06:40.620551+00:00 20000094.840739876032 21000000.000534228981 256000094.841270416975 1 60267.296315075 2023-11-19T07:06:41.622520+00:00 20000094.840823944658 21000000.000223007053 256000094.841043263674 1 60267.296326751 2023-11-19T07:06:42.631303+00:00 20000094.840570069849 20999999.999375071377 256000094.839941442013 1 60267.296338240 2023-11-19T07:06:43.623897+00:00 20000094.840470410883 21000000.000149052590 256000094.840615749359 1 60267.296349848 2023-11-19T07:06:44.626874+00:00 20000094.840811867267 21000000.000669084489 256000094.841477274895 1 60267.296361366 2023-11-19T07:06:45.622064+00:00 20000094.840794760734 20999999.999645169824 256000094.840436249971 1 60267.296372987 2023-11-19T07:06:46.626056+00:00 20000094.840721908957 20999999.999411888421 256000094.840130090714 1 60267.296384557 2023-11-19T07:06:47.625688+00:00 20000094.840709842741 21000000.000377248973 256000094.841083377600 1 60267.296396106 2023-11-19T07:06:48.623537+00:00 20000094.840602137148 20999999.999853767455 256000094.840452194214 1 60267.296407697 2023-11-19T07:06:49.625050+00:00 20000094.840693894774 20999999.998983677477 256000094.839673876762 1 60267.296419252 2023-11-19T07:06:50.623351+00:00 20000094.840559944510 21000000.000033747405 256000094.840590000153 1 60267.296430814 2023-11-19T07:06:51.622358+00:00 20000094.840771656483 21000000.000282984227 256000094.841050922871 1 60267.296442396 2023-11-19T07:06:52.623010+00:00 20000094.840825892985 20999999.999468993396 256000094.840291172266 1 60267.296453977 2023-11-19T07:06:53.623665+00:00 20000094.840673368424 20999999.999522689730 256000094.840192347765 1 60267.296465629 2023-11-19T07:06:54.630365+00:00 20000094.840734485537 21000000.000461243093 256000094.841192036867 1 60267.296477103 2023-11-19T07:06:55.621696+00:00 20000094.840436775237 21000000.000032439828 256000094.840465515852 1 60267.296488664 2023-11-19T07:06:56.620581+00:00 20000094.840876031667 20999999.999468803406 256000094.840341150761 1 60267.296500271 2023-11-19T07:06:57.623395+00:00 20000094.840525463223 21000000.000612545758 256000094.841134309769 1 60267.296511922 2023-11-19T07:06:58.630039+00:00 20000094.840840701014 21000000.000873345882 256000094.841710358858 1 60267.296523449 2023-11-19T07:06:59.625966+00:00 20000094.840649619699 20999999.999586794525 256000094.840232729912 1 60267.296535049 2023-11-19T07:07:00.628198+00:00 20000094.840602204204 21000000.000045236200 256000094.840643763542 1 60267.296546860 2023-11-19T07:07:01.648704+00:00 20000094.840580429882 21000000.000893540680 256000094.841470271349 1 60267.296558208 2023-11-19T07:07:02.629180+00:00 20000094.840594992042 20999999.999960631132 256000094.840551912785 1 60267.296569770 2023-11-19T07:07:03.628131+00:00 20000094.840728830546 20999999.999456424266 256000094.840181559324 1 60267.296581304 2023-11-19T07:07:04.624665+00:00 20000094.840767994523 21000000.000421989709 256000094.841186285019 1 60267.296592848 2023-11-19T07:07:05.622074+00:00 20000094.840588569641 21000000.000440318137 256000094.841025203466 1 60267.296604447 2023-11-19T07:07:06.624246+00:00 20000094.840516868979 20999999.999536745250 256000094.840049922466 1 60267.296616012 2023-11-19T07:07:07.623469+00:00 20000094.840726364404 20999999.999998785555 256000094.840721458197 1 60267.296627592 2023-11-19T07:07:08.623936+00:00 20000094.840744182467 21000000.000679265708 256000094.841419756413 1 60267.296639163 2023-11-19T07:07:09.623650+00:00 20000094.840550370514 20999999.999708835036 256000094.840255498886 1 60267.296650705 2023-11-19T07:07:10.620881+00:00 20000094.840713016689 20999999.999453965575 256000094.840163290501 1 60267.296662586 2023-11-19T07:07:11.647419+00:00 20000094.840876907110 21000000.000482138246 256000094.841355353594 1 60267.296673880 2023-11-19T07:07:12.623253+00:00 20000094.840552408248 21000000.000239722431 256000094.840788453817 1 60267.296685459 2023-11-19T07:07:13.623643+00:00 20000094.840799827129 20999999.999239780009 256000094.840035915375 1 60267.296697117 2023-11-19T07:07:14.630902+00:00 20000094.840642351657 20999999.999974116683 256000094.840612798929 1 60267.296708613 2023-11-19T07:07:15.624165+00:00 20000094.840706743300 21000000.000431325287 256000094.841134369373 1 60267.296720146 2023-11-19T07:07:16.620592+00:00 20000094.840708553791 20999999.999388877302 256000094.840093731880 1 60267.296731729 2023-11-19T07:07:17.621394+00:00 20000094.840545490384 20999999.999219633639 256000094.839761435986 1 60267.296743371 2023-11-19T07:07:18.627235+00:00 20000094.840763859451 21000000.000286825001 256000094.841046988964 1 60267.296754901 2023-11-19T07:07:19.623469+00:00 20000094.840644378215 20999999.999961614609 256000094.840602308512 1 60267.296766537 2023-11-19T07:07:20.628813+00:00 20000094.840675126761 20999999.999287202954 256000094.839958608150 1 60267.296778082 2023-11-19T07:07:21.626308+00:00 20000094.840648978949 21000000.000256355852 256000094.840901643038 1 60267.296789648 2023-11-19T07:07:22.625605+00:00 20000094.840690471232 21000000.000713117421 256000094.841399878263 1 60267.296801182 2023-11-19T07:07:23.622153+00:00 20000094.840491678566 20999999.999679222703 256000094.840167194605 1 60267.296812801 2023-11-19T07:07:24.626002+00:00 20000094.840640116483 20999999.999681144953 256000094.840317577124 1 60267.296824427 2023-11-19T07:07:25.630518+00:00 20000094.840745739639 21000000.000745479017 256000094.841487526894 1 60267.296836000 2023-11-19T07:07:26.630442+00:00 20000094.840788632631 21000000.000259492546 256000094.841044425964 1 60267.296847475 2023-11-19T07:07:27.621826+00:00 20000094.840950302780 20999999.999532952905 256000094.840479552746 1 60267.296859061 2023-11-19T07:07:28.622851+00:00 20000094.840641751885 21000000.000413902104 256000094.841051936150 1 60267.296870631 2023-11-19T07:07:29.622521+00:00 20000094.840572666377 21000000.000649917871 256000094.841218888760 1 60267.296882260 2023-11-19T07:07:30.627267+00:00 20000094.840704482049 20999999.999372109771 256000094.840072900057 1 60267.296893826 2023-11-19T07:07:31.626530+00:00 20000094.840851422399 20999999.999402694404 256000094.840250432491 1 60267.296905382 2023-11-19T07:07:32.624985+00:00 20000094.840768415481 21000000.000387206674 256000094.841151922941 1 60267.296916955 2023-11-19T07:07:33.624918+00:00 20000094.840685050935 21000000.000059012324 256000094.840740352869 1 60267.296928529 2023-11-19T07:07:34.624918+00:00 20000094.840637054294 20999999.999462239444 256000094.840095609426 1 60267.296940156 2023-11-19T07:07:35.629517+00:00 20000094.840629715472 21000000.000541262329 256000094.841167300940 1 60267.296951691 2023-11-19T07:07:36.626096+00:00 20000094.840775117278 21000000.000407490879 256000094.841178894043 1 60267.296963260 2023-11-19T07:07:37.625663+00:00 20000094.840622760355 20999999.999212294817 256000094.839831352234 1 60267.296974946 2023-11-19T07:07:38.635295+00:00 20000094.840629022568 20999999.999674353749 256000094.840299665928 1 60267.296986383 2023-11-19T07:07:39.623499+00:00 20000094.840530537069 21000000.000483915210 256000094.841010779142 1 60267.296997977 2023-11-19T07:07:40.625257+00:00 20000094.840732041746 20999999.999496065080 256000094.840224415064 1 60267.297009621 2023-11-19T07:07:41.631247+00:00 20000094.840862337500 20999999.999294817448 256000094.840153455734 1 60267.297021210 2023-11-19T07:07:42.632579+00:00 20000094.840600781143 21000000.000439621508 256000094.841036707163 1 60267.297032660 2023-11-19T07:07:43.621854+00:00 20000094.840773597360 21000000.000325944275 256000094.841095864773 1 60267.297044347 2023-11-19T07:07:44.631580+00:00 20000094.840756591409 20999999.999370332807 256000094.840123236179 1 60267.297055881 2023-11-19T07:07:45.628169+00:00 20000094.840637072921 21000000.000055041164 256000094.840688407421 1 60267.297067397 2023-11-19T07:07:46.623142+00:00 20000094.840721014887 21000000.000853352249 256000094.841570675373 1 60267.297079002 2023-11-19T07:07:47.625734+00:00 20000094.840782854706 20999999.999800879508 256000094.840580046177 1 60267.297090548 2023-11-19T07:07:48.623326+00:00 20000094.840772565454 20999999.999435462058 256000094.840204328299 1 60267.297102174 2023-11-19T07:07:49.627818+00:00 20000094.840558633208 21000000.000623125583 256000094.841178059578 1 60267.297113746 2023-11-19T07:07:50.627668+00:00 20000094.840657185763 21000000.000208348036 256000094.840861827135 1 60267.297125268 2023-11-19T07:07:51.623139+00:00 20000094.840546566993 20999999.999186538160 256000094.839729428291 1 60267.297136891 2023-11-19T07:07:52.627376+00:00 20000094.840679802001 20999999.999832041562 256000094.840508133173 1 60267.297148467 2023-11-19T07:07:53.627535+00:00 20000094.840682964772 21000000.000569332391 256000094.841248601675 1 60267.297159974 2023-11-19T07:07:54.621724+00:00 20000094.840740341693 20999999.999851398170 256000094.840588063002 1 60267.297171653 2023-11-19T07:07:55.630856+00:00 20000094.840473186225 20999999.999745264649 256000094.840214729309 1 60267.297183148 2023-11-19T07:07:56.623985+00:00 20000094.840748079121 21000000.001063145697 256000094.841807514429 1 60267.297194802 2023-11-19T07:07:57.630889+00:00 20000094.840688541532 21000000.000489637256 256000094.841174483299 1 60267.297206324 2023-11-19T07:07:58.626371+00:00 20000094.840804524720 20999999.999073091894 256000094.839873909950 1 60267.297217997 2023-11-19T07:07:59.634971+00:00 20000094.840462718159 21000000.000019889325 256000094.840478897095 1 60267.297229525 2023-11-19T07:08:00.630921+00:00 20000094.840643979609 21000000.000896040350 256000094.841536313295 1 60267.297241131 2023-11-19T07:08:01.633730+00:00 20000094.840600814670 20999999.999687559903 256000094.840284675360 1 60267.297252683 2023-11-19T07:08:02.631804+00:00 20000094.840706489980 20999999.999921731651 256000094.840624541044 1 60267.297264252 2023-11-19T07:08:03.631383+00:00 20000094.840617038310 21000000.000673376024 256000094.841286718845 1 60267.297275836 2023-11-19T07:08:04.632231+00:00 20000094.840656746179 21000000.000172488391 256000094.840825557709 1 60267.297287334 2023-11-19T07:08:05.625641+00:00 20000094.840723872185 20999999.999188579619 256000094.839908748865 1 60267.297298875 2023-11-19T07:08:06.622756+00:00 20000094.840510342270 21000000.000182244927 256000094.840688884258 1 60267.297310463 2023-11-19T07:08:07.624034+00:00 20000094.840704515576 21000000.000360548496 256000094.841061353683 1 60267.297322040 2023-11-19T07:08:08.624243+00:00 20000094.840578995645 20999999.999275367707 256000094.839850664139 1 60267.297333663 2023-11-19T07:08:09.628484+00:00 20000094.840756725520 20999999.999746520072 256000094.840499550104 1 60267.297345164 2023-11-19T07:08:10.622157+00:00 20000094.840632967651 21000000.000593166798 256000094.841222435236 1 60267.297356750 2023-11-19T07:08:11.623165+00:00 20000094.840718764812 20999999.999877389520 256000094.840592473745 1 60267.297368305 2023-11-19T07:08:12.621525+00:00 20000094.840444281697 20999999.999402724206 256000094.839843332767 1 60267.297379912 2023-11-19T07:08:13.624378+00:00 20000094.840780694038 21000000.000310134143 256000094.841087132692 1 60267.297391616 2023-11-19T07:08:14.635605+00:00 20000094.840710964054 21000000.000489398837 256000094.841196686029 1 60267.297403046 2023-11-19T07:08:15.623163+00:00 20000094.840617526323 20999999.999525282532 256000094.840139120817 1 60267.297414616 2023-11-19T07:08:16.622793+00:00 20000094.840609859675 21000000.000101018697 256000094.840707182884 1 60267.297426182 2023-11-19T07:08:17.622135+00:00 20000094.840481609106 21000000.000835265964 256000094.841313183308 1 60267.297437754 2023-11-19T07:08:18.621967+00:00 20000094.840995207429 20999999.999822515994 256000094.840814054012 1 60267.297449326 2023-11-19T07:08:19.621739+00:00 20000094.840669427067 20999999.999033272266 256000094.839699000120 1 60267.297460925 2023-11-19T07:08:20.623881+00:00 20000094.840706251562 21000000.000446803868 256000094.841149359941 1 60267.297472500 2023-11-19T07:08:21.624027+00:00 20000094.840876463801 21000000.000566482544 256000094.841439247131 1 60267.297484107 2023-11-19T07:08:22.626868+00:00 20000094.840552322567 20999999.999244634062 256000094.839793264866 1 60267.297495631 2023-11-19T07:08:23.622465+00:00 20000094.840659312904 20999999.999683786184 256000094.840339422226 1 60267.297507211 2023-11-19T07:08:24.622982+00:00 20000094.840852603316 21000000.000755559653 256000094.841604471207 1 60267.297518825 2023-11-19T07:08:25.626464+00:00 20000094.840502608567 20999999.999742120504 256000094.840241044760 1 60267.297530421 2023-11-19T07:08:26.628334+00:00 20000094.840798620135 20999999.999758277088 256000094.840553194284 1 60267.297541999 2023-11-19T07:08:27.628690+00:00 20000094.840850342065 21000000.000600609928 256000094.841447263956 1 60267.297553497 2023-11-19T07:08:28.622159+00:00 20000094.840565416962 21000000.000225666910 256000094.840787380934 1 60267.297565113 2023-11-19T07:08:29.625731+00:00 20000094.840632662177 20999999.999420624226 256000094.840049564838 1 60267.297576643 2023-11-19T07:08:30.621937+00:00 20000094.840705651790 21000000.000221401453 256000094.840923368931 1 60267.297588257 2023-11-19T07:08:31.625365+00:00 20000094.840532269329 21000000.000592302531 256000094.841120868921 1 60267.297599796 2023-11-19T07:08:32.622367+00:00 20000094.840663153678 20999999.999530207366 256000094.840189665556 1 60267.297611369 2023-11-19T07:08:33.622260+00:00 20000094.840739212930 20999999.999689456075 256000094.840424984694 1 60267.297623015 2023-11-19T07:08:34.628527+00:00 20000094.840632501990 21000000.000478096306 256000094.841106891632 1 60267.297634553 2023-11-19T07:08:35.625379+00:00 20000094.840935617685 20999999.999562487006 256000094.840494424105 1 60267.297646136 2023-11-19T07:08:36.626109+00:00 20000094.840662114322 20999999.998731531203 256000094.839389950037 1 60267.297657708 2023-11-19T07:08:37.625987+00:00 20000094.840571314096 21000000.000070806593 256000094.840638428926 1 60267.297669289 2023-11-19T07:08:38.626575+00:00 20000094.840535823256 21000000.000577986240 256000094.841110110283 1 60267.297680831 2023-11-19T07:08:39.623743+00:00 20000094.840915054083 20999999.999517176300 256000094.840428531170 1 60267.297692416 2023-11-19T07:08:40.624711+00:00 20000094.840725757182 20999999.999789264053 256000094.840511322021 1 60267.297704058 2023-11-19T07:08:41.630582+00:00 20000094.840553484857 21000000.000855937600 256000094.841405719519 1 60267.297715552 2023-11-19T07:08:42.623700+00:00 20000094.840772625059 21000000.000111561269 256000094.840880483389 1 60267.297727114 2023-11-19T07:08:43.622631+00:00 20000094.840442404151 20999999.999412465841 256000094.839851200581 1 60267.297738676 2023-11-19T07:08:44.621594+00:00 20000094.840571705252 21000000.000460430980 256000094.841028451920 1 60267.297750247 2023-11-19T07:08:45.621368+00:00 20000094.840741481632 21000000.000351116061 256000094.841088920832 1 60267.297761892 2023-11-19T07:08:46.627412+00:00 20000094.840583000332 20999999.998811148107 256000094.839390456676 1 60267.297773448 2023-11-19T07:08:47.625918+00:00 20000094.840653706342 20999999.999680612236 256000094.840330630541 1 60267.297784985 2023-11-19T07:08:48.622662+00:00 20000094.840764295310 21000000.000817213207 256000094.841577798128 1 60267.297796584 2023-11-19T07:08:49.624827+00:00 20000094.840625990182 20999999.999929454178 256000094.840551763773 1 60267.297808289 2023-11-19T07:08:50.636163+00:00 20000094.840486820787 20999999.999428700656 256000094.839911818504 1 60267.297819724 2023-11-19T07:08:51.624176+00:00 20000094.840780038387 21000000.000490259379 256000094.841266602278 1 60267.297831425 2023-11-19T07:08:52.635105+00:00 20000094.840739857405 21000000.000376626849 256000094.841112792492 1 60267.297842932 2023-11-19T07:08:53.629327+00:00 20000094.840755589306 20999999.999444954097 256000094.840196847916 1 60267.297854588 2023-11-19T07:08:54.636457+00:00 20000094.840383093804 20999999.999776799232 256000094.840156197548 1 60267.297866224 2023-11-19T07:08:55.641792+00:00 20000094.840662214905 21000000.000742211938 256000094.841400712729 1 60267.297877640 2023-11-19T07:08:56.628146+00:00 20000094.840732637793 21000000.000098824501 256000094.840827763081 1 60267.297889313 2023-11-19T07:08:57.636657+00:00 20000094.840836670250 20999999.998943991959 256000094.839776962996 1 60267.297900782 2023-11-19T07:08:58.627606+00:00 20000094.840624451637 21000000.000879995525 256000094.841500759125 1 60267.297912317 2023-11-19T07:08:59.624215+00:00 20000094.840703390539 21000000.000493858010 256000094.841193556786 1 60267.297923898 2023-11-19T07:09:00.624761+00:00 20000094.840624839067 20999999.999287571758 256000094.839908719063 1 60267.297935532 2023-11-19T07:09:01.629982+00:00 20000094.840673279017 21000000.000117734075 256000094.840787291527 1 60267.297947174 2023-11-19T07:09:02.635866+00:00 20000094.840690217912 21000000.000809177756 256000094.841495722532 1 60267.297958612 2023-11-19T07:09:03.624024+00:00 20000094.840466067195 20999999.999486111104 256000094.839948475361 1 60267.297970204 2023-11-19T07:09:04.625620+00:00 20000094.840924192220 20999999.999464035034 256000094.840384542942 1 60267.297981726 2023-11-19T07:09:05.621113+00:00 20000094.840735390782 21000000.000679451972 256000094.841411173344 1 60267.297993324 2023-11-19T07:09:06.623191+00:00 20000094.840466465801 21000000.000065568835 256000094.840528339148 1 60267.298004876 2023-11-19T07:09:07.621265+00:00 20000094.840548202395 20999999.999242685735 256000094.839787185192 1 60267.298016443 2023-11-19T07:09:08.620658+00:00 20000094.840871606022 21000000.000049497932 256000094.840917408466 1 60267.298028037 2023-11-19T07:09:09.622419+00:00 20000094.840690776706 21000000.000353153795 256000094.841040253639 1 60267.298039649 2023-11-19T07:09:10.625674+00:00 20000094.840590547770 20999999.999372411519 256000094.839959263802 1 60267.298051252 2023-11-19T07:09:11.628179+00:00 20000094.840823262930 20999999.999680317938 256000094.840499877930 1 60267.298062753 2023-11-19T07:09:12.621858+00:00 20000094.840516872704 21000000.000705283135 256000094.841218441725 1 60267.298074387 2023-11-19T07:09:13.627070+00:00 20000094.840517368168 21000000.000006325543 256000094.840519994497 1 60267.298085921 2023-11-19T07:09:14.623634+00:00 20000094.840494327247 20999999.999446142465 256000094.839936792850 1 60267.298097554 2023-11-19T07:09:15.628626+00:00 20000094.840714305639 21000000.000235039741 256000094.840945661068 1 60267.298109092 2023-11-19T07:09:16.625575+00:00 20000094.840660970658 21000000.000726085156 256000094.841383337975 1 60267.298120742 2023-11-19T07:09:17.632100+00:00 20000094.840748541057 20999999.999419678003 256000094.840164542198 1 60267.298132201 2023-11-19T07:09:18.622123+00:00 20000094.840698365122 20999999.999571267515 256000094.840265929699 1 60267.298143977 2023-11-19T07:09:19.639652+00:00 20000094.840586088598 21000000.000688835979 256000094.841271251440 1 60267.298155342 2023-11-19T07:09:20.621563+00:00 20000094.840673271567 20999999.999550312757 256000094.840219885111 1 60267.298167042 2023-11-19T07:09:21.632452+00:00 20000094.840870261192 20999999.999309971929 256000094.840176522732 1 60267.298178620 2023-11-19T07:09:22.632737+00:00 20000094.840660870075 21000000.000507768244 256000094.841164946556 1 60267.298190213 2023-11-19T07:09:23.634411+00:00 20000094.840414393693 21000000.000555910170 256000094.840966612101 1 60267.298201707 2023-11-19T07:09:24.627473+00:00 20000094.840642467141 20999999.999424371868 256000094.840063154697 1 60267.298213292 2023-11-19T07:09:25.628419+00:00 20000094.840821448714 20999999.999962534755 256000094.840780287981 1 60267.298224876 2023-11-19T07:09:26.629275+00:00 20000094.840413905680 21000000.000727187842 256000094.841137379408 1 60267.298236430 2023-11-19T07:09:27.627543+00:00 20000094.840731814504 20999999.999737847596 256000094.840465962887 1 60267.298247986 2023-11-19T07:09:28.625934+00:00 20000094.840683184564 20999999.999410260469 256000094.840089768171 1 60267.298259511 2023-11-19T07:09:29.621735+00:00 20000094.840572584420 21000000.000475909561 256000094.841044813395 1 60267.298271138 2023-11-19T07:09:30.626328+00:00 20000094.840513169765 21000000.000491820276 256000094.841001302004 1 60267.298282705 2023-11-19T07:09:31.625746+00:00 20000094.840661279857 20999999.999329362065 256000094.839986950159 1 60267.298294334 2023-11-19T07:09:32.630466+00:00 20000094.840615518391 21000000.000322800130 256000094.840934604406 1 60267.298305798 2023-11-19T07:09:33.620934+00:00 20000094.840651642531 21000000.001189239323 256000094.841837167740 1 60267.298317536 2023-11-19T07:09:34.635145+00:00 20000094.840547658503 21000000.000009059906 256000094.840553015471 1 60267.298328954 2023-11-19T07:09:35.621604+00:00 20000094.840734411031 20999999.999567892402 256000094.840298622847 1 60267.298340613 2023-11-19T07:09:36.628983+00:00 20000094.840899657458 21000000.000707317144 256000094.841603279114 1 60267.298352113 2023-11-19T07:09:37.622518+00:00 20000094.840612236410 21000000.000219486654 256000094.840828031301 1 60267.298363713 2023-11-19T07:09:38.624787+00:00 20000094.840696562082 20999999.999243535101 256000094.839936405420 1 60267.298375275 2023-11-19T07:09:39.623737+00:00 20000094.840660423040 21000000.000143911690 256000094.840800642967 1 60267.298386828 2023-11-19T07:09:40.621924+00:00 20000094.840599555522 21000000.000372443348 256000094.840968310833 1 60267.298398471 2023-11-19T07:09:41.627931+00:00 20000094.840709649026 20999999.999466754496 256000094.840172708035 1 60267.298409999 2023-11-19T07:09:42.623919+00:00 20000094.840686522424 20999999.999801803380 256000094.840484648943 1 60267.298421653 2023-11-19T07:09:43.630863+00:00 20000094.840813077986 21000000.000757411122 256000094.841566771269 1 60267.298433153 2023-11-19T07:09:44.624449+00:00 20000094.840462021530 20999999.999963026494 256000094.840421348810 1 60267.298444699 2023-11-19T07:09:45.621951+00:00 20000094.840675223619 20999999.999296292663 256000094.839967846870 1 60267.298456289 2023-11-19T07:09:46.623371+00:00 20000094.840552352369 21000000.000279922038 256000094.840828597546 1 60267.298467976 2023-11-19T07:09:47.633077+00:00 20000094.840706080198 21000000.000626329333 256000094.841328710318 1 60267.298479529 2023-11-19T07:09:48.631336+00:00 20000094.840694539249 20999999.999468468130 256000094.840159326792 1 60267.298491015 2023-11-19T07:09:49.623707+00:00 20000094.840657532215 20999999.999533504248 256000094.840187340975 1 60267.298502683 2023-11-19T07:09:50.631804+00:00 20000094.840617395937 21000000.000456012785 256000094.841069698334 1 60267.298514229 2023-11-19T07:09:51.629383+00:00 20000094.840525936335 20999999.999911993742 256000094.840434223413 1 60267.298525757 2023-11-19T07:09:52.625429+00:00 20000094.840809836984 20999999.999312326312 256000094.840118467808 1 60267.298537352 2023-11-19T07:09:53.627175+00:00 20000094.840617317706 21000000.000008881092 256000094.840622514486 1 60267.298549088 2023-11-19T07:09:54.641182+00:00 20000094.840825453401 21000000.000241316855 256000094.841063082218 1 60267.298560591 2023-11-19T07:09:55.635104+00:00 20000094.840819053352 20999999.999087240547 256000094.839902609587 1 60267.298572026 2023-11-19T07:09:56.623043+00:00 20000094.840522918850 20999999.999700788409 256000094.840220004320 1 60267.298583676 2023-11-19T07:09:57.629639+00:00 20000094.840711247176 21000000.000708922744 256000094.841416478157 1 60267.298595290 2023-11-19T07:09:58.633039+00:00 20000094.840565912426 20999999.999808661640 256000094.840370893478 1 60267.298606807 2023-11-19T07:09:59.628153+00:00 20000094.840777110308 20999999.999476388097 256000094.840249776840 1 60267.298618352 2023-11-19T07:10:00.625596+00:00 20000094.841037526727 21000000.000489708036 256000094.841523528099 1 60267.298630768 2023-11-19T07:10:01.698296+00:00 20000094.840523198247 21000000.000267781317 256000094.840787291527 1 60267.298641756 2023-11-19T07:10:02.647724+00:00 20000094.840703420341 20999999.999283879995 256000094.839983612299 1 60267.298653166 2023-11-19T07:10:03.633514+00:00 20000094.840674210340 20999999.999984078109 256000094.840654611588 1 60267.298664642 2023-11-19T07:10:04.625044+00:00 20000094.840803354979 21000000.000745024532 256000094.841544687748 1 60267.298676295 2023-11-19T07:10:05.631915+00:00 20000094.840754669160 20999999.999837514013 256000094.840588480234 1 60267.298687903 2023-11-19T07:10:06.634837+00:00 20000094.840592227876 20999999.999684538692 256000094.840273082256 1 60267.298699395 2023-11-19T07:10:07.627763+00:00 20000094.840660024434 21000000.000737737864 256000094.841394066811 1 60267.298710913 2023-11-19T07:10:08.622934+00:00 20000094.840783193707 21000000.000474296510 256000094.841253817081 1 60267.298722513 2023-11-19T07:10:09.625081+00:00 20000094.840745225549 20999999.999490194023 256000094.840231716633 1 60267.298734128 2023-11-19T07:10:10.628611+00:00 20000094.840632013977 21000000.000200353563 256000094.840828686953 1 60267.298745707 2023-11-19T07:10:11.629076+00:00 20000094.840570017695 21000000.000694092363 256000094.841260433197 1 60267.298757240 2023-11-19T07:10:12.625500+00:00 20000094.840477459133 20999999.999426025897 256000094.839899808168 1 60267.298768761 2023-11-19T07:10:13.620938+00:00 20000094.840877424926 20999999.999402370304 256000094.840276092291 1 60267.298780389 2023-11-19T07:10:14.625642+00:00 20000094.840593498200 21000000.000484816730 256000094.841074615717 1 60267.298791969 2023-11-19T07:10:15.626084+00:00 20000094.840732596815 21000000.000050920993 256000094.840779840946 1 60267.298803530 2023-11-19T07:10:16.624950+00:00 20000094.840623304248 20999999.999126471579 256000094.839746057987 1 60267.298815324 2023-11-19T07:10:17.643941+00:00 20000094.840563088655 21000000.000174574554 256000094.840733975172 1 60267.298826643 2023-11-19T07:10:18.621975+00:00 20000094.840869739652 21000000.000585202128 256000094.841451227665 1 60267.298838212 2023-11-19T07:10:19.621542+00:00 20000094.840745463967 20999999.999472308904 256000094.840214073658 1 60267.298849809 2023-11-19T07:10:20.623462+00:00 20000094.840589169413 20999999.999590162188 256000094.840175628662 1 60267.298861402 2023-11-19T07:10:21.625146+00:00 20000094.840511437505 21000000.000667121261 256000094.841174870729 1 60267.298872957 2023-11-19T07:10:22.623502+00:00 20000094.840541604906 21000000.000400889665 256000094.840938806534 1 60267.298884552 2023-11-19T07:10:23.625313+00:00 20000094.841063328087 20999999.999619659036 256000094.840679287910 1 60267.298896091 2023-11-19T07:10:24.622268+00:00 20000094.840538434684 21000000.000425342470 256000094.840960085392 1 60267.298907669 2023-11-19T07:10:25.622573+00:00 20000094.840617511421 21000000.000567074865 256000094.841180890799 1 60267.298919244 2023-11-19T07:10:26.622712+00:00 20000094.840723998845 20999999.999409500510 256000094.840129792690 1 60267.298930851 2023-11-19T07:10:27.625517+00:00 20000094.840514164418 20999999.999706089497 256000094.840216547251 1 60267.298942376 2023-11-19T07:10:28.621281+00:00 20000094.840713329613 21000000.000658895820 256000094.841368526220 1 60267.298953942 2023-11-19T07:10:29.620540+00:00 20000094.840477436781 20999999.999857492745 256000094.840331226587 1 60267.298965523 2023-11-19T07:10:30.621160+00:00 20000094.840855661780 20999999.999457687140 256000094.840309649706 1 60267.298977097 2023-11-19T07:10:31.621129+00:00 20000094.840510927141 21000000.000553824008 256000094.841061055660 1 60267.298988719 2023-11-19T07:10:32.625337+00:00 20000094.840730011463 21000000.000500015914 256000094.841226339340 1 60267.299000268 2023-11-19T07:10:33.623131+00:00 20000094.840952139348 20999999.999269090593 256000094.840217530727 1 60267.299011822 2023-11-19T07:10:34.621413+00:00 20000094.840553425252 20999999.999911684543 256000094.840461432934 1 60267.299023445 2023-11-19T07:10:35.625614+00:00 20000094.840774692595 21000000.000683855265 256000094.841454833746 1 60267.299035002 2023-11-19T07:10:36.624121+00:00 20000094.840698141605 20999999.999773744494 256000094.840468198061 1 60267.299046552 2023-11-19T07:10:37.622086+00:00 20000094.840530205518 20999999.999417129904 256000094.839943647385 1 60267.299058134 2023-11-19T07:10:38.622805+00:00 20000094.840598057956 21000000.000522941351 256000094.841117292643 1 60267.299069715 2023-11-19T07:10:39.623351+00:00 20000094.840698149055 21000000.000251568854 256000094.840946018696 1 60267.299081298 2023-11-19T07:10:40.624158+00:00 20000094.840744186193 20999999.999229192734 256000094.839969694614 1 60267.299092965 2023-11-19T07:10:41.632207+00:00 20000094.840668082237 20999999.999923519790 256000094.840587913990 1 60267.299104477 2023-11-19T07:10:42.626822+00:00 20000094.840563315898 21000000.000544719398 256000094.841104358435 1 60267.299116088 2023-11-19T07:10:43.629990+00:00 20000094.840751394629 20999999.999857086688 256000094.840604782104 1 60267.299127685 2023-11-19T07:10:44.631990+00:00 20000094.840573083609 20999999.999480288476 256000094.840049654245 1 60267.299139206 2023-11-19T07:10:45.627435+00:00 20000094.840664785355 21000000.000318471342 256000094.840979546309 1 60267.299150756 2023-11-19T07:10:46.625271+00:00 20000094.840704184026 20999999.999662760645 256000094.840363234282 1 60267.299162337 2023-11-19T07:10:47.625905+00:00 20000094.840495374054 20999999.998913325369 256000094.839405000210 1 60267.299173960 2023-11-19T07:10:48.630107+00:00 20000094.840729482472 21000000.000247772783 256000094.840973556042 1 60267.299185472 2023-11-19T07:10:49.624768+00:00 20000094.840543702245 21000000.000493187457 256000094.841033220291 1 60267.299197011 2023-11-19T07:10:50.621714+00:00 20000094.840687945485 20999999.999703560024 256000094.840387821198 1 60267.299208667 2023-11-19T07:10:51.628865+00:00 20000094.840729501098 20999999.999406490475 256000094.840132296085 1 60267.299220226 2023-11-19T07:10:52.627486+00:00 20000094.840565156192 21000000.000789806247 256000094.841351270676 1 60267.299231774 2023-11-19T07:10:53.625275+00:00 20000094.840785082430 21000000.000246308744 256000094.841027706861 1 60267.299243389 2023-11-19T07:10:54.628809+00:00 20000094.840713810176 20999999.999470409006 256000094.840180516243 1 60267.299254934 2023-11-19T07:10:55.626302+00:00 20000094.840339377522 21000000.000189397484 256000094.840525090694 1 60267.299266475 2023-11-19T07:10:56.623480+00:00 20000094.840741157532 21000000.000401746482 256000094.841139197350 1 60267.299278190 2023-11-19T07:10:57.635611+00:00 20000094.840671956539 20999999.999345071614 256000094.840013325214 1 60267.299289622 2023-11-19T07:10:58.623382+00:00 20000094.840740375221 20999999.999597191811 256000094.840333878994 1 60267.299301193 2023-11-19T07:10:59.623100+00:00 20000094.840735942125 21000000.000518321991 256000094.841250568628 1 60267.299312828 2023-11-19T07:11:00.628303+00:00 20000094.840556122363 20999999.999963175505 256000094.840515583754 1 60267.299324589 2023-11-19T07:11:01.644526+00:00 20000094.840565212071 20999999.999525137246 256000094.840086638927 1 60267.299336058 2023-11-19T07:11:02.635421+00:00 20000094.840707823634 21000000.000612150878 256000094.841316282749 1 60267.299347568 2023-11-19T07:11:03.629880+00:00 20000094.840631958097 21000000.000738594681 256000094.841366857290 1 60267.299359039 2023-11-19T07:11:04.621026+00:00 20000094.840448033065 20999999.999616000801 256000094.840060323477 1 60267.299370644 2023-11-19T07:11:05.623629+00:00 20000094.840679232031 21000000.000210203230 256000094.840885728598 1 60267.299382214 2023-11-19T07:11:06.623344+00:00 20000094.840858347714 21000000.000884793699 256000094.841739445925 1 60267.299393766 2023-11-19T07:11:07.621348+00:00 20000094.840435672551 20999999.999941360205 256000094.840373337269 1 60267.299405334 2023-11-19T07:11:08.620835+00:00 20000094.840813215822 20999999.999359145761 256000094.840168654919 1 60267.299416923 2023-11-19T07:11:09.622134+00:00 20000094.840586446226 21000000.000398848206 256000094.840981602669 1 60267.299428533 2023-11-19T07:11:10.625263+00:00 20000094.840646538883 21000000.000146698207 256000094.840789526701 1 60267.299440197 2023-11-19T07:11:11.633039+00:00 20000094.840660382062 20999999.999125670642 256000094.839782357216 1 60267.299451663 2023-11-19T07:11:12.623659+00:00 20000094.840683780611 20999999.999766830355 256000094.840446919203 1 60267.299463277 2023-11-19T07:11:13.627143+00:00 20000094.840702325106 21000000.000710394233 256000094.841409027576 1 60267.299474870 2023-11-19T07:11:14.628744+00:00 20000094.840898100287 20999999.999639458954 256000094.840533852577 1 60267.299486460 2023-11-19T07:11:15.630154+00:00 20000094.840365462005 20999999.999410618097 256000094.839772403240 1 60267.299497988 2023-11-19T07:11:16.626174+00:00 20000094.840860467404 21000000.000559583306 256000094.841416329145 1 60267.299509549 2023-11-19T07:11:17.625016+00:00 20000094.840622492135 21000000.000354088843 256000094.840972870588 1 60267.299521122 2023-11-19T07:11:18.624939+00:00 20000094.840579260141 20999999.999395471066 256000094.839971035719 1 60267.299532805 2023-11-19T07:11:19.634338+00:00 20000094.840561568737 21000000.000239569694 256000094.840797454119 1 60267.299544274 2023-11-19T07:11:20.625293+00:00 20000094.840689286590 21000000.000731725246 256000094.841417312622 1 60267.299555937 2023-11-19T07:11:21.632935+00:00 20000094.840773064643 20999999.999723825604 256000094.840493202209 1 60267.299567478 2023-11-19T07:11:22.630117+00:00 20000094.840891279280 20999999.999719932675 256000094.840607494116 1 60267.299578981 2023-11-19T07:11:23.623914+00:00 20000094.840522892773 21000000.000297609717 256000094.840816795826 1 60267.299590535 2023-11-19T07:11:24.622207+00:00 20000094.840776611120 20999999.999931618571 256000094.840704560280 1 60267.299602143 2023-11-19T07:11:25.625167+00:00 20000094.840634267777 20999999.999005053192 256000094.839635610580 1 60267.299613724 2023-11-19T07:11:26.625736+00:00 20000094.840752214193 20999999.999892018735 256000094.840640544891 1 60267.299625244 2023-11-19T07:11:27.621061+00:00 20000094.840441677719 21000000.000506568700 256000094.840944558382 1 60267.299636897 2023-11-19T07:11:28.627907+00:00 20000094.840552471578 20999999.999528020620 256000094.840076804161 1 60267.299648423 2023-11-19T07:11:29.623765+00:00 20000094.840766984969 20999999.999566644430 256000094.840329945087 1 60267.299659969 2023-11-19T07:11:30.621323+00:00 20000094.840781860054 21000000.000782728195 256000094.841560900211 1 60267.299671576 2023-11-19T07:11:31.624163+00:00 20000094.840626109391 21000000.000199835747 256000094.840822249651 1 60267.299683147 2023-11-19T07:11:32.623921+00:00 20000094.840625692159 20999999.999347858131 256000094.839969873428 1 60267.299694786 2023-11-19T07:11:33.629521+00:00 20000094.840679880232 21000000.000165920705 256000094.840842097998 1 60267.299706405 2023-11-19T07:11:34.633423+00:00 20000094.840526215732 21000000.000327777117 256000094.840850293636 1 60267.299717909 2023-11-19T07:11:35.627341+00:00 20000094.840657845140 20999999.999364808202 256000094.840018928051 1 60267.299729417 2023-11-19T07:11:36.621656+00:00 20000094.840540155768 20999999.999842930585 256000094.840379416943 1 60267.299741000 2023-11-19T07:11:37.622426+00:00 20000094.840839993209 21000000.000643465668 256000094.841479748487 1 60267.299752615 2023-11-19T07:11:38.625930+00:00 20000094.840581841767 20999999.999929130077 256000094.840507268906 1 60267.299764142 2023-11-19T07:11:39.621870+00:00 20000094.840823493898 20999999.999386515468 256000094.840206325054 1 60267.299775717 2023-11-19T07:11:40.621974+00:00 20000094.840735848993 21000000.000436335802 256000094.841168493032 1 60267.299787447 2023-11-19T07:11:41.635421+00:00 20000094.840724345297 21000000.000574305654 256000094.841294944286 1 60267.299798893 2023-11-19T07:11:42.624334+00:00 20000094.840718112886 20999999.999467540532 256000094.840181976557 1 60267.299810456 2023-11-19T07:11:43.623361+00:00 20000094.840604644269 21000000.000005006790 256000094.840605944395 1 60267.299822020 2023-11-19T07:11:44.622508+00:00 20000094.840525932610 21000000.000793781132 256000094.841316014528 1 60267.299833665 2023-11-19T07:11:45.628654+00:00 20000094.840807192028 20999999.999755285680 256000094.840558797121 1 60267.299845190 2023-11-19T07:11:46.624392+00:00 20000094.840681567788 20999999.999401155859 256000094.840079009533 1 60267.299856767 2023-11-19T07:11:47.624639+00:00 20000094.840729169548 21000000.000330306590 256000094.841055780649 1 60267.299868370 2023-11-19T07:11:48.627182+00:00 20000094.840773511678 21000000.000150591135 256000094.840920418501 1 60267.299879945 2023-11-19T07:11:49.627235+00:00 20000094.840824484825 20999999.999321430922 256000094.840142220259 1 60267.299891470 2023-11-19T07:11:50.623007+00:00 20000094.840496048331 21000000.000022143126 256000094.840514481068 1 60267.299903153 2023-11-19T07:11:51.632399+00:00 20000094.840830024332 21000000.000712152570 256000094.841538488865 1 60267.299914625 2023-11-19T07:11:52.623631+00:00 20000094.840526659042 20999999.999574463814 256000094.840097427368 1 60267.299926287 2023-11-19T07:11:53.631201+00:00 20000094.840636994690 20999999.999411303550 256000094.840044617653 1 60267.299937743 2023-11-19T07:11:54.620984+00:00 20000094.840813916177 21000000.000608902425 256000094.841419100761 1 60267.299949302 2023-11-19T07:11:55.619709+00:00 20000094.840885512531 21000000.000173944980 256000094.841055780649 1 60267.299960932 2023-11-19T07:11:56.624489+00:00 20000094.840588998049 20999999.999306485057 256000094.839891791344 1 60267.299972489 2023-11-19T07:11:57.623048+00:00 20000094.840650778264 21000000.000135164708 256000094.840782225132 1 60267.299984103 2023-11-19T07:11:58.626527+00:00 20000094.840681932867 21000000.000699672848 256000094.841377913952 1 60267.299995658 2023-11-19T07:11:59.624902+00:00 20000094.840880442411 20999999.999546289444 256000094.840423047543 1 60267.300007215 2023-11-19T07:12:00.623334+00:00 20000094.840361095965 20999999.999556258321 256000094.839913636446 1 60267.300019232 2023-11-19T07:12:01.661614+00:00 20000094.840717595071 21000000.000649254769 256000094.841363132000 1 60267.300030489 2023-11-19T07:12:02.634219+00:00 20000094.840741086751 21000000.000154543668 256000094.840891957283 1 60267.300042002 2023-11-19T07:12:03.628953+00:00 20000094.840662114322 20999999.999241109937 256000094.839899539948 1 60267.300053524 2023-11-19T07:12:04.624457+00:00 20000094.840530503541 21000000.000222858042 256000094.840749680996 1 60267.300065151 2023-11-19T07:12:05.629045+00:00 20000094.840820603073 21000000.000598870218 256000094.841415792704 1 60267.300076805 2023-11-19T07:12:06.635918+00:00 20000094.840754296631 20999999.999493855983 256000094.840244472027 1 60267.300088339 2023-11-19T07:12:07.632452+00:00 20000094.840745575726 20999999.999729823321 256000094.840471684933 1 60267.300099877 2023-11-19T07:12:08.629342+00:00 20000094.840733550489 21000000.000754110515 256000094.841483980417 1 60267.300111419 2023-11-19T07:12:09.626578+00:00 20000094.840624962002 21000000.000201605260 256000094.840822875500 1 60267.300123067 2023-11-19T07:12:10.632993+00:00 20000094.840678650886 20999999.999428793788 256000094.840103775263 1 60267.300134522 2023-11-19T07:12:11.622701+00:00 20000094.840650729835 21000000.000310957432 256000094.840957999229 1 60267.300146119 2023-11-19T07:12:12.624654+00:00 20000094.840631175786 21000000.000219039619 256000094.840846538544 1 60267.300157768 2023-11-19T07:12:13.631124+00:00 20000094.840681970119 20999999.999415848404 256000094.840094119310 1 60267.300169325 2023-11-19T07:12:14.629634+00:00 20000094.840659555048 20999999.999857533723 256000094.840513408184 1 60267.300180837 2023-11-19T07:12:15.624277+00:00 20000094.840730648488 21000000.000451590866 256000094.841178536415 1 60267.300192458 2023-11-19T07:12:16.628350+00:00 20000094.840620070696 20999999.999837402254 256000094.840453773737 1 60267.300203969 2023-11-19T07:12:17.622917+00:00 20000094.840769812465 20999999.999519761652 256000094.840285897255 1 60267.300215565 2023-11-19T07:12:18.624835+00:00 20000094.840641055256 21000000.000592041761 256000094.841229408979 1 60267.300227177 2023-11-19T07:12:19.628079+00:00 20000094.840517174453 21000000.000375282019 256000094.840888738632 1 60267.300238683 2023-11-19T07:12:20.622180+00:00 20000094.840841993690 20999999.999472603202 256000094.840310931206 1 60267.300250296 2023-11-19T07:12:21.625631+00:00 20000094.840443041176 20999999.999908752739 256000094.840348094702 1 60267.300261871 2023-11-19T07:12:22.625696+00:00 20000094.840808771551 21000000.000586166978 256000094.841391235590 1 60267.300273406 2023-11-19T07:12:23.622327+00:00 20000094.840638272464 20999999.999894231558 256000094.840528815985 1 60267.300284978 2023-11-19T07:12:24.622115+00:00 20000094.840538971126 20999999.999568149447 256000094.840103447437 1 60267.300296551 2023-11-19T07:12:25.622001+00:00 20000094.840573210269 21000000.000645138323 256000094.841214656830 1 60267.300308121 2023-11-19T07:12:26.621684+00:00 20000094.840748310089 21000000.000308115035 256000094.841052740812 1 60267.300319708 2023-11-19T07:12:27.622821+00:00 20000094.840644121170 20999999.999640945345 256000094.840281367302 1 60267.300331268 2023-11-19T07:12:28.621571+00:00 20000094.840764932334 21000000.000412832946 256000094.841174066067 1 60267.300342841 2023-11-19T07:12:29.621431+00:00 20000094.840482890606 21000000.000860791653 256000094.841339975595 1 60267.300354427 2023-11-19T07:12:30.622462+00:00 20000094.840673971921 20999999.999796636403 256000094.840466916561 1 60267.300366045 2023-11-19T07:12:31.626312+00:00 20000094.840505182743 20999999.999666083604 256000094.840167582035 1 60267.300377577 2023-11-19T07:12:32.622619+00:00 20000094.840764995664 21000000.000602491200 256000094.841363787651 1 60267.300389271 2023-11-19T07:12:33.632994+00:00 20000094.840848550200 21000000.000111132860 256000094.840955972672 1 60267.300400727 2023-11-19T07:12:34.622825+00:00 20000094.840591132641 20999999.999121192843 256000094.839708626270 1 60267.300412314 2023-11-19T07:12:35.623925+00:00 20000094.840537562966 21000000.000070005655 256000094.840603888035 1 60267.300423976 2023-11-19T07:12:36.631522+00:00 20000094.840697526932 21000000.000409662724 256000094.841103494167 1 60267.300435540 2023-11-19T07:12:37.630644+00:00 20000094.840669780970 20999999.999164320529 256000094.839830398560 1 60267.300447030 2023-11-19T07:12:38.623414+00:00 20000094.840515978634 20999999.999294798821 256000094.839807063341 1 60267.300458607 2023-11-19T07:12:39.623634+00:00 20000094.840725224465 21000000.000626619905 256000094.841348141432 1 60267.300470216 2023-11-19T07:12:40.626627+00:00 20000094.840676534921 20999999.999971400946 256000094.840644240379 1 60267.300481773 2023-11-19T07:12:41.625172+00:00 20000094.840598769486 20999999.999370899051 256000094.839965969324 1 60267.300493370 2023-11-19T07:12:42.627175+00:00 20000094.840706214309 21000000.000719372183 256000094.841421902180 1 60267.300504989 2023-11-19T07:12:43.630999+00:00 20000094.840720575303 21000000.000912543386 256000094.841629415751 1 60267.300516505 2023-11-19T07:12:44.626031+00:00 20000094.840768687427 20999999.999741654843 256000094.840506643057 1 60267.300528250 2023-11-19T07:12:45.640827+00:00 20000094.840796533972 21000000.000060118735 256000094.840852946043 1 60267.300539752 2023-11-19T07:12:46.634556+00:00 20000094.840650178492 21000000.000681616366 256000094.841328084469 1 60267.300551294 2023-11-19T07:12:47.631838+00:00 20000094.840670585632 20999999.999690726399 256000094.840357601643 1 60267.300562786 2023-11-19T07:12:48.624699+00:00 20000094.840735394508 20999999.999251842499 256000094.839983552694 1 60267.300574343 2023-11-19T07:12:49.623193+00:00 20000094.840656895190 21000000.000140503049 256000094.840793699026 1 60267.300585961 2023-11-19T07:12:50.627003+00:00 20000094.840835839510 21000000.000183254480 256000094.841015398502 1 60267.300597479 2023-11-19T07:12:51.622206+00:00 20000094.840623501688 20999999.999076697975 256000094.839696496725 1 60267.300609178 2023-11-19T07:12:52.632980+00:00 20000094.840710811317 20999999.999759167433 256000094.840466290712 1 60267.300620659 2023-11-19T07:12:53.624958+00:00 20000094.840673938394 21000000.000678770244 256000094.841349005699 1 60267.300632268 2023-11-19T07:12:54.627959+00:00 20000094.840922176838 20999999.999949701130 256000094.840868175030 1 60267.300643859 2023-11-19T07:12:55.629412+00:00 20000094.840751368552 20999999.999497029930 256000094.840244710445 1 60267.300655444 2023-11-19T07:12:56.630387+00:00 20000094.840544771403 21000000.000528220087 256000094.841069281101 1 60267.300666976 2023-11-19T07:12:57.626717+00:00 20000094.840722367167 21000000.000410716981 256000094.841129362583 1 60267.300678509 2023-11-19T07:12:58.623161+00:00 20000094.840508162975 20999999.999323591590 256000094.839828073978 1 60267.300690118 2023-11-19T07:12:59.626172+00:00 20000094.840860206634 21000000.000003907830 256000094.840860426426 1 60267.300701688 2023-11-19T07:13:00.625822+00:00 20000094.840570170432 21000000.000943351537 256000094.841509848833 1 60267.300714187 2023-11-19T07:13:01.705763+00:00 20000094.840594071895 20999999.999959856272 256000094.840550243855 1 60267.300724830 2023-11-19T07:13:02.625338+00:00 20000094.840732481331 20999999.999589238316 256000094.840318024158 1 60267.300736378 2023-11-19T07:13:03.623076+00:00 20000094.840607102960 21000000.000722564757 256000094.841325968504 1 60267.300747967 2023-11-19T07:13:04.624371+00:00 20000094.840739801526 21000000.000296913087 256000094.841033041477 1 60267.300759549 2023-11-19T07:13:05.625043+00:00 20000094.840628143400 20999999.999347835779 256000094.839972287416 1 60267.300771117 2023-11-19T07:13:06.624530+00:00 20000094.840546142310 21000000.000007279217 256000094.840549707413 1 60267.300782679 2023-11-19T07:13:07.623447+00:00 20000094.840536639094 21000000.000444822013 256000094.840977787971 1 60267.300794268 2023-11-19T07:13:08.624807+00:00 20000094.840875156224 20999999.999478526413 256000094.840349972248 1 60267.300805883 2023-11-19T07:13:09.628354+00:00 20000094.840354014188 20999999.999432526529 256000094.839782863855 1 60267.300817418 2023-11-19T07:13:10.624910+00:00 20000094.840749531984 21000000.000321723521 256000094.841067552567 1 60267.300829030 2023-11-19T07:13:11.628179+00:00 20000094.840623248369 20999999.999748215079 256000094.840367794037 1 60267.300840644 2023-11-19T07:13:12.631603+00:00 20000094.840563263744 20999999.998876921833 256000094.839436501265 1 60267.300852201 2023-11-19T07:13:13.630168+00:00 20000094.840824779123 21000000.000081822276 256000094.840902924538 1 60267.300863747 2023-11-19T07:13:14.627807+00:00 20000094.840749554336 21000000.000493820757 256000094.841239690781 1 60267.300875344 2023-11-19T07:13:15.629713+00:00 20000094.840923555195 20999999.999475046992 256000094.840394914150 1 60267.300886864 2023-11-19T07:13:16.625030+00:00 20000094.840470541269 20999999.999760810286 256000094.840227663517 1 60267.300898514 2023-11-19T07:13:17.631637+00:00 20000094.840751919895 21000000.000787131488 256000094.841535359621 1 60267.300910085 2023-11-19T07:13:18.631366+00:00 20000094.840807445347 21000000.000071927905 256000094.840875685215 1 60267.300921671 2023-11-19T07:13:19.632382+00:00 20000094.840581290424 20999999.999501839280 256000094.840079426765 1 60267.300933193 2023-11-19T07:13:20.627919+00:00 20000094.840737521648 21000000.000665027648 256000094.841398864985 1 60267.300944683 2023-11-19T07:13:21.620642+00:00 20000094.840523760766 21000000.000831913203 256000094.841351956129 1 60267.300956276 2023-11-19T07:13:22.622255+00:00 20000094.840428590775 20999999.999567948282 256000094.839992851019 1 60267.300967898 2023-11-19T07:13:23.626422+00:00 20000094.840764474124 20999999.999950703233 256000094.840711474419 1 60267.300979435 2023-11-19T07:13:24.623217+00:00 20000094.840608622879 21000000.000671308488 256000094.841276228428 1 60267.300991005 2023-11-19T07:13:25.622835+00:00 20000094.840662930161 20999999.999731820077 256000094.840391039848 1 60267.301002692 2023-11-19T07:13:26.632600+00:00 20000094.840604629368 20999999.999186512083 256000094.839787453413 1 60267.301014150 2023-11-19T07:13:27.622575+00:00 20000094.840568125248 21000000.000300642103 256000094.840865075588 1 60267.301025737 2023-11-19T07:13:28.623702+00:00 20000094.840618673712 21000000.000189781189 256000094.840804755688 1 60267.301037316 2023-11-19T07:13:29.624073+00:00 20000094.840642891824 20999999.999128039926 256000094.839767247438 1 60267.301048931 2023-11-19T07:13:30.627638+00:00 20000094.840805698186 20999999.999600071460 256000094.840402096510 1 60267.301060560 2023-11-19T07:13:31.632376+00:00 20000094.840568758547 21000000.000502355397 256000094.841067403555 1 60267.301072150 2023-11-19T07:13:32.633711+00:00 20000094.840786881745 20999999.999712325633 256000094.840495496988 1 60267.301083589 2023-11-19T07:13:33.622140+00:00 20000094.840475507081 20999999.999490831047 256000094.839962631464 1 60267.301095263 2023-11-19T07:13:34.630677+00:00 20000094.840640164912 21000000.000498831272 256000094.841135293245 1 60267.301106805 2023-11-19T07:13:35.627947+00:00 20000094.840648919344 21000000.000245232135 256000094.840890467167 1 60267.301118332 2023-11-19T07:13:36.623865+00:00 20000094.840601343662 20999999.999185610563 256000094.839783281088 1 60267.301129904 2023-11-19T07:13:37.623695+00:00 20000094.840708322823 21000000.000105638057 256000094.840810269117 1 60267.301141520 2023-11-19T07:13:38.627317+00:00 20000094.840548615903 21000000.000886820257 256000094.841431736946 1 60267.301153042 2023-11-19T07:13:39.622823+00:00 20000094.840642437339 20999999.999749705195 256000094.840388476849 1 60267.301164750 2023-11-19T07:13:40.634346+00:00 20000094.840719781816 20999999.999709583819 256000094.840425670147 1 60267.301176223 2023-11-19T07:13:41.625699+00:00 20000094.840649444610 21000000.000828556716 256000094.841474324465 1 60267.301187885 2023-11-19T07:13:42.633213+00:00 20000094.840718891472 21000000.000532377511 256000094.841247588396 1 60267.301199363 2023-11-19T07:13:43.624950+00:00 20000094.840599548072 20999999.999755706638 256000094.840351551771 1 60267.301211000 2023-11-19T07:13:44.630415+00:00 20000094.840689733624 21000000.000418271869 256000094.841104328632 1 60267.301222499 2023-11-19T07:13:45.623852+00:00 20000094.840568952262 21000000.000781860203 256000094.841347128153 1 60267.301234180 2023-11-19T07:13:46.633123+00:00 20000094.840816631913 20999999.999562170357 256000094.840375125408 1 60267.301245722 2023-11-19T07:13:47.630334+00:00 20000094.840459849685 20999999.999747015536 256000094.840203166008 1 60267.301257317 2023-11-19T07:13:48.632202+00:00 20000094.840787317604 21000000.000613350421 256000094.841396987438 1 60267.301268796 2023-11-19T07:13:49.624021+00:00 20000094.840568356216 21000000.000006210059 256000094.840570867062 1 60267.301280421 2023-11-19T07:13:50.628366+00:00 20000094.840475216508 20999999.999356199056 256000094.839827716351 1 60267.301292004 2023-11-19T07:13:51.629124+00:00 20000094.840624339879 21000000.000300090760 256000094.840920716524 1 60267.301303505 2023-11-19T07:13:52.622835+00:00 20000094.840656392276 21000000.000472243875 256000094.841124951839 1 60267.301315085 2023-11-19T07:13:53.623401+00:00 20000094.840651921928 20999999.999385613948 256000094.840033859015 1 60267.301326701 2023-11-19T07:13:54.627008+00:00 20000094.840570546687 20999999.999724421650 256000094.840291261673 1 60267.301338263 2023-11-19T07:13:55.625888+00:00 20000094.840810768306 21000000.000444889069 256000094.841251969337 1 60267.301349842 2023-11-19T07:13:56.626318+00:00 20000094.840642049909 21000000.000256635249 256000094.840894997120 1 60267.301361380 2023-11-19T07:13:57.623211+00:00 20000094.840673435479 20999999.999359093606 256000094.840028852224 1 60267.301372964 2023-11-19T07:13:58.624065+00:00 20000094.840625938028 21000000.000358171761 256000094.840980410576 1 60267.301384525 2023-11-19T07:13:59.622986+00:00 20000094.840495344251 21000000.000505525619 256000094.840997189283 1 60267.301396217 2023-11-19T07:14:00.633153+00:00 20000094.840700853616 20999999.999423213303 256000094.840120375156 1 60267.301407677 2023-11-19T07:14:01.623262+00:00 20000094.840665221214 20999999.999759804457 256000094.840421319008 1 60267.301419456 2023-11-19T07:14:02.640975+00:00 20000094.840604979545 21000000.000477310270 256000094.841078609228 1 60267.301430934 2023-11-19T07:14:03.632696+00:00 20000094.840613853186 20999999.999770406634 256000094.840380549431 1 60267.301442521 2023-11-19T07:14:04.633800+00:00 20000094.840641524643 20999999.999277357012 256000094.839915186167 1 60267.301454071 2023-11-19T07:14:05.631726+00:00 20000094.840662561357 20999999.999938137829 256000094.840597003698 1 60267.301465638 2023-11-19T07:14:06.631097+00:00 20000094.840793028474 21000000.000025674701 256000094.840815007687 1 60267.301477147 2023-11-19T07:14:07.625542+00:00 20000094.840653244406 20999999.999185021967 256000094.839834570885 1 60267.301488713 2023-11-19T07:14:08.624856+00:00 20000094.840728562325 20999999.999858852476 256000094.840583711863 1 60267.301500380 2023-11-19T07:14:09.632859+00:00 20000094.840336840600 21000000.000785995275 256000094.841119140387 1 60267.301512515 2023-11-19T07:14:10.681271+00:00 20000094.840747110546 20999999.999716248363 256000094.840459674597 1 60267.301523413 2023-11-19T07:14:11.622902+00:00 20000094.840531162918 20999999.999257497489 256000094.839784979820 1 60267.301534984 2023-11-19T07:14:12.622643+00:00 20000094.840781085193 21000000.000441562384 256000094.841218948364 1 60267.301546535 2023-11-19T07:14:13.620577+00:00 20000094.840732175857 21000000.000336945057 256000094.841065436602 1 60267.301558154 2023-11-19T07:14:14.624507+00:00 20000094.840765357018 20999999.999477241188 256000094.840238898993 1 60267.301569857 2023-11-19T07:14:15.635627+00:00 20000094.840536292642 21000000.000334147364 256000094.840866744518 1 60267.301581298 2023-11-19T07:14:16.624117+00:00 20000094.840479459614 21000000.001049961895 256000094.841525733471 1 60267.301593130 2023-11-19T07:14:17.646469+00:00 20000094.840822696686 20999999.999812398106 256000094.840631395578 1 60267.301604405 2023-11-19T07:14:18.620582+00:00 20000094.840600788593 20999999.999825216830 256000094.840422302485 1 60267.301616033 2023-11-19T07:14:19.625234+00:00 20000094.840814188123 21000000.000827487558 256000094.841637969017 1 60267.301627566 2023-11-19T07:14:20.621732+00:00 20000094.840583678335 21000000.000075526536 256000094.840655505657 1 60267.301639131 2023-11-19T07:14:21.620959+00:00 20000094.840757127851 20999999.999556191266 256000094.840309619904 1 60267.301650783 2023-11-19T07:14:22.627669+00:00 20000094.840509407222 21000000.000243660063 256000094.840749382973 1 60267.301662322 2023-11-19T07:14:23.624590+00:00 20000094.840832065791 21000000.000407498330 256000094.841235846281 1 60267.301673847 2023-11-19T07:14:24.620397+00:00 20000094.840425696224 20999999.999457139522 256000094.839879155159 1 60267.301685426 2023-11-19T07:14:25.620863+00:00 20000094.840574692935 20999999.999693218619 256000094.840264201164 1 60267.301697000 2023-11-19T07:14:26.620786+00:00 20000094.840792983770 21000000.000657878816 256000094.841447174549 1 60267.301708595 2023-11-19T07:14:27.622613+00:00 20000094.840682070702 20999999.999829735607 256000094.840508103371 1 60267.301720164 2023-11-19T07:14:28.622151+00:00 20000094.840434256941 20999999.999206889421 256000094.839637458324 1 60267.301731755 2023-11-19T07:14:29.623603+00:00 20000094.840810663998 21000000.000024586916 256000094.840831547976 1 60267.301743331 2023-11-19T07:14:30.623796+00:00 20000094.840713258833 21000000.000034652650 256000094.840744227171 1 60267.301754907 2023-11-19T07:14:31.623925+00:00 20000094.840784467757 20999999.999138064682 256000094.839918822050 1 60267.301766494 2023-11-19T07:14:32.625063+00:00 20000094.840475294739 20999999.999602679163 256000094.840074270964 1 60267.301778032 2023-11-19T07:14:33.621975+00:00 20000094.840552315116 21000000.000637635589 256000094.841186285019 1 60267.301789720 2023-11-19T07:14:34.631806+00:00 20000094.840695332736 20999999.999851807952 256000094.840543448925 1 60267.301801194 2023-11-19T07:14:35.623138+00:00 20000094.840693734586 20999999.999473430216 256000094.840163469315 1 60267.301812753 2023-11-19T07:14:36.621821+00:00 20000094.840594273061 21000000.000496651977 256000094.841087222099 1 60267.301824373 2023-11-19T07:14:37.625807+00:00 20000094.840760957450 21000000.000495500863 256000094.841252744198 1 60267.301835928 2023-11-19T07:14:38.624165+00:00 20000094.840736780316 20999999.999210365117 256000094.839943438768 1 60267.301847501 2023-11-19T07:14:39.624104+00:00 20000094.840665653348 20999999.999957572669 256000094.840619504452 1 60267.301859052 2023-11-19T07:14:40.622109+00:00 20000094.840739171952 21000000.000629410148 256000094.841364890337 1 60267.301870704 2023-11-19T07:14:41.628796+00:00 20000094.840663749725 21000000.000021118671 256000094.840681195259 1 60267.301882374 2023-11-19T07:14:42.637071+00:00 20000094.840643905103 20999999.999710284173 256000094.840350508690 1 60267.301893788 2023-11-19T07:14:43.623293+00:00 20000094.840702630579 21000000.000336028636 256000094.841034948826 1 60267.301905447 2023-11-19T07:14:44.630642+00:00 20000094.840403810143 21000000.000458832830 256000094.840858936310 1 60267.301916974 2023-11-19T07:14:45.626575+00:00 20000094.840803377330 20999999.999146081507 256000094.839945763350 1 60267.301928497 2023-11-19T07:14:46.622113+00:00 20000094.840834647417 21000000.000373512506 256000094.841204464436 1 60267.301940080 2023-11-19T07:14:47.622893+00:00 20000094.840676028281 21000000.000554535538 256000094.841226875782 1 60267.301951640 2023-11-19T07:14:48.621745+00:00 20000094.840658228844 20999999.999496400356 256000094.840150922537 1 60267.301963298 2023-11-19T07:14:49.628957+00:00 20000094.840802211314 20999999.999470043927 256000094.840268582106 1 60267.301974835 2023-11-19T07:14:50.625742+00:00 20000094.840505775064 21000000.000469278544 256000094.840971350670 1 60267.301986357 2023-11-19T07:14:51.621251+00:00 20000094.840779427439 21000000.000214535743 256000094.840990275145 1 60267.301998245 2023-11-19T07:14:52.648385+00:00 20000094.840620454401 20999999.999315619469 256000094.839932382107 1 60267.302009575 2023-11-19T07:14:53.627249+00:00 20000094.840704184026 21000000.000399932265 256000094.841100424528 1 60267.302021157 2023-11-19T07:14:54.627990+00:00 20000094.840537391603 21000000.000642377883 256000094.841176092625 1 60267.302032660 2023-11-19T07:14:55.621853+00:00 20000094.840817481279 20999999.999568279833 256000094.840382069349 1 60267.302044300 2023-11-19T07:14:56.627500+00:00 20000094.840517330915 20999999.999730631709 256000094.840244293213 1 60267.302055904 2023-11-19T07:14:57.630073+00:00 20000094.840577773750 21000000.000756658614 256000094.841330736876 1 60267.302067438 2023-11-19T07:14:58.626617+00:00 20000094.840640526265 21000000.000265900046 256000094.840902715921 1 60267.302079071 2023-11-19T07:14:59.631708+00:00 20000094.840656921268 20999999.999257989228 256000094.839911222458 1 60267.302090545 2023-11-19T07:15:00.623124+00:00 20000094.840750623494 21000000.000010337681 256000094.840757280588 1 60267.302103704 2023-11-19T07:15:01.760036+00:00 20000094.840731088072 21000000.000415038317 256000094.841142416000 1 60267.302113861 2023-11-19T07:15:02.637578+00:00 20000094.840630952269 20999999.999108422548 256000094.839735686779 1 60267.302125292 2023-11-19T07:15:03.625215+00:00 20000094.840741105378 20999999.999454166740 256000094.840191572905 1 60267.302136960 2023-11-19T07:15:04.633287+00:00 20000094.840637158602 21000000.000811200589 256000094.841444641352 1 60267.302148414 2023-11-19T07:15:05.622983+00:00 20000094.840312879533 20999999.999940812588 256000094.840249985456 1 60267.302160092 2023-11-19T07:15:06.631912+00:00 20000094.840744890273 20999999.999240770936 256000094.839981943369 1 60267.302171606 2023-11-19T07:15:07.626750+00:00 20000094.840715371072 21000000.000326022506 256000094.841037720442 1 60267.302183131 2023-11-19T07:15:08.622524+00:00 20000094.840567570180 21000000.000442963094 256000094.841006815434 1 60267.302194738 2023-11-19T07:15:09.625366+00:00 20000094.840564642102 20999999.999357122928 256000094.839918076992 1 60267.302206383 2023-11-19T07:15:10.631475+00:00 20000094.840706221759 20999999.999780576676 256000094.840483099222 1 60267.302217923 2023-11-19T07:15:11.628521+00:00 20000094.840734593570 21000000.000932276249 256000094.841663181782 1 60267.302229413 2023-11-19T07:15:12.621254+00:00 20000094.840750861913 21000000.000383041799 256000094.841130226851 1 60267.302241058 2023-11-19T07:15:13.627366+00:00 20000094.840681992471 20999999.999789115041 256000094.840467423201 1 60267.302252575 2023-11-19T07:15:14.622460+00:00 20000094.840749155730 21000000.000899076462 256000094.841644525528 1 60267.302264182 2023-11-19T07:15:15.625299+00:00 20000094.840474866331 21000000.000491578132 256000094.840962767601 1 60267.302275741 2023-11-19T07:15:16.624052+00:00 20000094.840742509812 20999999.999412897974 256000094.840151697397 1 60267.302287300 2023-11-19T07:15:17.622703+00:00 20000094.840591099113 20999999.999895010144 256000094.840482413769 1 60267.302298869 2023-11-19T07:15:18.622329+00:00 20000094.840673267841 21000000.000553470105 256000094.841223031282 1 60267.302310443 2023-11-19T07:15:19.622267+00:00 20000094.840605620295 20999999.999502684921 256000094.840104609728 1 60267.302322055 2023-11-19T07:15:20.625525+00:00 20000094.840656992048 20999999.999401703477 256000094.840054988861 1 60267.302333622 2023-11-19T07:15:21.624982+00:00 20000094.840694900602 21000000.000357381999 256000094.841048598289 1 60267.302345164 2023-11-19T07:15:22.622164+00:00 20000094.840709332377 20999999.999816443771 256000094.840522080660 1 60267.302356749 2023-11-19T07:15:23.623121+00:00 20000094.840595625341 20999999.998932078481 256000094.839524000883 1 60267.302368338 2023-11-19T07:15:24.624397+00:00 20000094.840771045536 20999999.999884605408 256000094.840651959181 1 60267.302379956 2023-11-19T07:15:25.628239+00:00 20000094.840666204691 21000000.000695548952 256000094.841358065605 1 60267.302391456 2023-11-19T07:15:26.621774+00:00 20000094.840863950551 20999999.999968189746 256000094.840828448534 1 60267.302403040 2023-11-19T07:15:27.622694+00:00 20000094.840496201068 20999999.999564010650 256000094.840056538582 1 60267.302414629 2023-11-19T07:15:28.623906+00:00 20000094.840739872307 21000000.000443015248 256000094.841179192066 1 60267.302426195 2023-11-19T07:15:29.623211+00:00 20000094.840507429093 21000000.000065278262 256000094.840568989515 1 60267.302437775 2023-11-19T07:15:30.623778+00:00 20000094.840630352497 21000000.000158954412 256000094.840785622597 1 60267.302449387 2023-11-19T07:15:31.627054+00:00 20000094.840697582811 21000000.000845935196 256000094.841539829969 1 60267.302460949 2023-11-19T07:15:32.626015+00:00 20000094.840732455254 21000000.000631153584 256000094.841359913349 1 60267.302472632 2023-11-19T07:15:33.635445+00:00 20000094.840850338340 20999999.999636262655 256000094.840482890606 1 60267.302484116 2023-11-19T07:15:34.627614+00:00 20000094.840530175716 20999999.999714814126 256000094.840241312981 1 60267.302495686 2023-11-19T07:15:35.627261+00:00 20000094.840755239129 21000000.000649962574 256000094.841401517391 1 60267.302507253 2023-11-19T07:15:36.626712+00:00 20000094.840397745371 20999999.999970737845 256000094.840364784002 1 60267.302518800 2023-11-19T07:15:37.624306+00:00 20000094.840887624770 20999999.999333411455 256000094.840217351913 1 60267.302530360 2023-11-19T07:15:38.623115+00:00 20000094.840762637556 21000000.000143226236 256000094.840902179480 1 60267.302541924 2023-11-19T07:15:39.622202+00:00 20000094.840626675636 21000000.000372309238 256000094.840995311737 1 60267.302553521 2023-11-19T07:15:40.624199+00:00 20000094.840619113296 20999999.999355453998 256000094.839970886707 1 60267.302565093 2023-11-19T07:15:41.624059+00:00 20000094.840790905058 20999999.999978162348 256000094.840765357018 1 60267.302576706 2023-11-19T07:15:42.627366+00:00 20000094.840590123087 21000000.000749781728 256000094.841336190701 1 60267.302588283 2023-11-19T07:15:43.627669+00:00 20000094.840492989868 20999999.999916080385 256000094.840405374765 1 60267.302599812 2023-11-19T07:15:44.623783+00:00 20000094.840722475201 20999999.999406047165 256000094.840124815702 1 60267.302611416 2023-11-19T07:15:45.626349+00:00 20000094.840524118394 21000000.000414408743 256000094.840934813023 1 60267.302622962 2023-11-19T07:15:46.623929+00:00 20000094.840651150793 21000000.000303857028 256000094.840951323509 1 60267.302634631 2023-11-19T07:15:47.632166+00:00 20000094.840775318444 20999999.999316990376 256000094.840088605881 1 60267.302646156 2023-11-19T07:15:48.627877+00:00 20000094.840695053339 21000000.000033386052 256000094.840724736452 1 60267.302657805 2023-11-19T07:15:49.634343+00:00 20000094.840583458543 21000000.000738169998 256000094.841317951679 1 60267.302669276 2023-11-19T07:15:50.625476+00:00 20000094.840597078204 20999999.999890614301 256000094.840484023094 1 60267.302680923 2023-11-19T07:15:51.631731+00:00 20000094.840668588877 20999999.999397408217 256000094.840062290430 1 60267.302692410 2023-11-19T07:15:52.624234+00:00 20000094.840743798763 21000000.000420425087 256000094.841160535812 1 60267.302703971 2023-11-19T07:15:53.623059+00:00 20000094.840521790087 20999999.999962065369 256000094.840480148792 1 60267.302715559 2023-11-19T07:15:54.624262+00:00 20000094.840652178973 20999999.999251361936 256000094.839899837971 1 60267.302727239 2023-11-19T07:15:55.633478+00:00 20000094.840686306357 21000000.000066820532 256000094.840749442577 1 60267.302738798 2023-11-19T07:15:56.632165+00:00 20000094.840549014509 21000000.000703681260 256000094.841249018908 1 60267.302750262 2023-11-19T07:15:57.622680+00:00 20000094.840702656657 20999999.999840416014 256000094.840539366007 1 60267.302761874 2023-11-19T07:15:58.625874+00:00 20000094.840761773288 20999999.999698411673 256000094.840456485748 1 60267.302773402 2023-11-19T07:15:59.621899+00:00 20000094.840756166726 21000000.000850312412 256000094.841602802277 1 60267.302785041 2023-11-19T07:16:00.627562+00:00 20000094.840729594231 21000000.000099644065 256000094.840825557709 1 60267.302796619 2023-11-19T07:16:01.627926+00:00 20000094.840716190636 20999999.999204285443 256000094.839916765690 1 60267.302808255 2023-11-19T07:16:02.633251+00:00 20000094.840564917773 21000000.000163979828 256000094.840725183487 1 60267.302819832 2023-11-19T07:16:03.633508+00:00 20000094.840760596097 21000000.000497628003 256000094.841254532337 1 60267.302831306 2023-11-19T07:16:04.624858+00:00 20000094.840753152966 20999999.999401990324 256000094.840151429176 1 60267.302842887 2023-11-19T07:16:05.625419+00:00 20000094.840815275908 20999999.999557197094 256000094.840368777514 1 60267.302854517 2023-11-19T07:16:06.630205+00:00 20000094.840678442270 21000000.000745669007 256000094.841420412064 1 60267.302866007 2023-11-19T07:16:07.623027+00:00 20000094.840791184455 21000000.000139579177 256000094.840927094221 1 60267.302877643 2023-11-19T07:16:08.628379+00:00 20000094.840653065592 20999999.999065633863 256000094.839715003967 1 60267.302889175 2023-11-19T07:16:09.624711+00:00 20000094.840649388731 21000000.000345092267 256000094.840990781784 1 60267.302900804 2023-11-19T07:16:10.629502+00:00 20000094.840743068606 21000000.000529922545 256000094.841269284487 1 60267.302912367 2023-11-19T07:16:11.628459+00:00 20000094.840684790164 20999999.999381139874 256000094.840062230825 1 60267.302923867 2023-11-19T07:16:12.622064+00:00 20000094.840402189642 20999999.999334655702 256000094.839733153582 1 60267.302935517 2023-11-19T07:16:13.628672+00:00 20000094.840935412794 21000000.000423356891 256000094.841355085373 1 60267.302947087 2023-11-19T07:16:14.628299+00:00 20000094.840700607747 20999999.999531861395 256000094.840228766203 1 60267.302958600 2023-11-19T07:16:15.623017+00:00 20000094.840711120516 20999999.999163020402 256000094.839870452881 1 60267.302970199 2023-11-19T07:16:16.625224+00:00 20000094.840729847550 21000000.000523984432 256000094.841250121593 1 60267.302981817 2023-11-19T07:16:17.628982+00:00 20000094.840663548559 21000000.000267393887 256000094.840927243233 1 60267.302993341 2023-11-19T07:16:18.624669+00:00 20000094.840514153242 20999999.999279554933 256000094.839790016413 1 60267.303004897 2023-11-19T07:16:19.623134+00:00 20000094.840648528188 21000000.000169690698 256000094.840814530849 1 60267.303016500 2023-11-19T07:16:20.625578+00:00 20000094.840734556317 21000000.000909056515 256000094.841639935970 1 60267.303028066 2023-11-19T07:16:21.624892+00:00 20000094.840757299215 20999999.999906361103 256000094.840659976006 1 60267.303039719 2023-11-19T07:16:22.631698+00:00 20000094.840573031455 20999999.999353639781 256000094.839922994375 1 60267.303051259 2023-11-19T07:16:23.628814+00:00 20000094.840470619500 21000000.000473178923 256000094.840940088034 1 60267.303062845 2023-11-19T07:16:24.629775+00:00 20000094.840613026172 21000000.000600121915 256000094.841209471226 1 60267.303074408 2023-11-19T07:16:25.628852+00:00 20000094.840764489025 20999999.999508190900 256000094.840268999338 1 60267.303085985 2023-11-19T07:16:26.629054+00:00 20000094.840676531196 20999999.999929964542 256000094.840602815151 1 60267.303097496 2023-11-19T07:16:27.623673+00:00 20000094.840688683093 21000000.000901840627 256000094.841586828232 1 60267.303109142 2023-11-19T07:16:28.629848+00:00 20000094.840680699795 20999999.999866250902 256000094.840543240309 1 60267.303120689 2023-11-19T07:16:29.627557+00:00 20000094.840669110417 20999999.999651946127 256000094.840317368507 1 60267.303132266 2023-11-19T07:16:30.627754+00:00 20000094.840654581785 21000000.000629723072 256000094.841280609369 1 60267.303143774 2023-11-19T07:16:31.622038+00:00 20000094.840658165514 21000000.000321716070 256000094.840976178646 1 60267.303155349 2023-11-19T07:16:32.622171+00:00 20000094.840662211180 20999999.999421842396 256000094.840080350637 1 60267.303166964 2023-11-19T07:16:33.625722+00:00 20000094.840443652123 21000000.000117365271 256000094.840557307005 1 60267.303178608 2023-11-19T07:16:34.631739+00:00 20000094.840632818639 21000000.000622861087 256000094.841251999140 1 60267.303190122 2023-11-19T07:16:35.626592+00:00 20000094.840756773949 20999999.999568138272 256000094.840321213007 1 60267.303201682 2023-11-19T07:16:36.625298+00:00 20000094.840658128262 20999999.999547481537 256000094.840201914310 1 60267.303213231 2023-11-19T07:16:37.623149+00:00 20000094.840846255422 21000000.000624921173 256000094.841467499733 1 60267.303224837 2023-11-19T07:16:38.625970+00:00 20000094.840699590743 21000000.000159054995 256000094.840854942799 1 60267.303236393 2023-11-19T07:16:39.624344+00:00 20000094.840620983392 20999999.999216157943 256000094.839833468199 1 60267.303247989 2023-11-19T07:16:40.626212+00:00 20000094.840714830905 21000000.000075705349 256000094.840786844492 1 60267.303259513 2023-11-19T07:16:41.621957+00:00 20000094.840686559677 21000000.000594493002 256000094.841277360916 1 60267.303271257 2023-11-19T07:16:42.636617+00:00 20000094.840740833431 20999999.999599512666 256000094.840336650610 1 60267.303282839 2023-11-19T07:16:43.637285+00:00 20000094.840577114373 20999999.999636925757 256000094.840210348368 1 60267.303294263 2023-11-19T07:16:44.624307+00:00 20000094.840785447508 21000000.000393390656 256000094.841175138950 1 60267.303305886 2023-11-19T07:16:45.628520+00:00 20000094.840621802956 20999999.999846883118 256000094.840464979410 1 60267.303317400 2023-11-19T07:16:46.623385+00:00 20000094.840889178216 20999999.999363429844 256000094.840248912573 1 60267.303328953 2023-11-19T07:16:47.621564+00:00 20000094.840376477689 21000000.000272501260 256000094.840645283461 1 60267.303340589 2023-11-19T07:16:48.626855+00:00 20000094.840878132731 21000000.000406172127 256000094.841280609369 1 60267.303352239 2023-11-19T07:16:49.633395+00:00 20000094.840783063322 20999999.999663699418 256000094.840443074703 1 60267.303363760 2023-11-19T07:16:50.628876+00:00 20000094.840668663383 20999999.999802134931 256000094.840467095375 1 60267.303375301 2023-11-19T07:16:51.625980+00:00 20000094.840453200042 21000000.000542275608 256000094.840991795063 1 60267.303386903 2023-11-19T07:16:52.628397+00:00 20000094.840737998486 20999999.999867979437 256000094.840602278709 1 60267.303398412 2023-11-19T07:16:53.622786+00:00 20000094.840665612370 20999999.999335404485 256000094.839997321367 1 60267.303410067 2023-11-19T07:16:54.629821+00:00 20000094.840524196625 21000000.000254325569 256000094.840774834156 1 60267.303421619 2023-11-19T07:16:55.627885+00:00 20000094.840793360025 21000000.000235002488 256000094.841024667025 1 60267.303433218 2023-11-19T07:16:56.630023+00:00 20000094.840812124312 20999999.999220076948 256000094.840028494596 1 60267.303444763 2023-11-19T07:16:57.627502+00:00 20000094.840654186904 20999999.999893337488 256000094.840543836355 1 60267.303456447 2023-11-19T07:16:58.637004+00:00 20000094.840533271432 21000000.000637974590 256000094.841167569160 1 60267.303467913 2023-11-19T07:16:59.627688+00:00 20000094.840863604099 20999999.999826990068 256000094.840686917305 1 60267.303479529 2023-11-19T07:17:00.631269+00:00 20000094.840742938221 20999999.999625820667 256000094.840365082026 1 60267.303491224 2023-11-19T07:17:01.641729+00:00 20000094.840497646481 21000000.000504121184 256000094.840998083353 1 60267.303502597 2023-11-19T07:17:02.624395+00:00 20000094.840914003551 21000000.000274788588 256000094.841185092926 1 60267.303514141 2023-11-19T07:17:03.621789+00:00 20000094.840646460652 20999999.999296542257 256000094.839939296246 1 60267.303525743 2023-11-19T07:17:04.624199+00:00 20000094.840643219650 20999999.999553151429 256000094.840192675591 1 60267.303537311 2023-11-19T07:17:05.623662+00:00 20000094.840676050633 21000000.000748243183 256000094.841420590878 1 60267.303548879 2023-11-19T07:17:06.623188+00:00 20000094.840814653784 20999999.999640516937 256000094.840451478958 1 60267.303560446 2023-11-19T07:17:07.622568+00:00 20000094.840871617198 20999999.999551877379 256000094.840419828892 1 60267.303572056 2023-11-19T07:17:08.625675+00:00 20000094.840735316277 21000000.000900406390 256000094.841632038355 1 60267.303583612 2023-11-19T07:17:09.624049+00:00 20000094.840571656823 21000000.000508129597 256000094.841076076031 1 60267.303595181 2023-11-19T07:17:10.623618+00:00 20000094.840694192797 20999999.999563567340 256000094.840254068375 1 60267.303606849 2023-11-19T07:17:11.631791+00:00 20000094.840564247221 21000000.000345259905 256000094.840905815363 1 60267.303618332 2023-11-19T07:17:12.623877+00:00 20000094.840663246810 21000000.000744331628 256000094.841403901577 1 60267.303629912 2023-11-19T07:17:13.624404+00:00 20000094.840626519173 20999999.999449551105 256000094.840072363615 1 60267.303641470 2023-11-19T07:17:14.622969+00:00 20000094.840678442270 20999999.999642398208 256000094.840317159891 1 60267.303653076 2023-11-19T07:17:15.625791+00:00 20000094.840767819434 21000000.000759728253 256000094.841523855925 1 60267.303664607 2023-11-19T07:17:16.622057+00:00 20000094.840403366834 21000000.000057738274 256000094.840457409620 1 60267.303676207 2023-11-19T07:17:17.624307+00:00 20000094.840771783143 20999999.999241493642 256000094.840009599924 1 60267.303687798 2023-11-19T07:17:18.625768+00:00 20000094.840557187796 21000000.000234313309 256000094.840787798166 1 60267.303699346 2023-11-19T07:17:19.623487+00:00 20000094.840565416962 21000000.000492841005 256000094.841054558754 1 60267.303710944 2023-11-19T07:17:20.625551+00:00 20000094.840776436031 20999999.999422725290 256000094.840195477009 1 60267.303722483 2023-11-19T07:17:21.622500+00:00 20000094.840645726770 20999999.999725352973 256000094.840367376804 1 60267.303734071 2023-11-19T07:17:22.623703+00:00 20000094.840560331941 21000000.000491481274 256000094.841048121452 1 60267.303745713 2023-11-19T07:17:23.629625+00:00 20000094.840756107122 20999999.999793142080 256000094.840545564890 1 60267.303757279 2023-11-19T07:17:24.628936+00:00 20000094.840790554881 20999999.999269958586 256000094.840056836605 1 60267.303768810 2023-11-19T07:17:25.625162+00:00 20000094.840646829456 21000000.000272434205 256000094.840915560722 1 60267.303780480 2023-11-19T07:17:26.633442+00:00 20000094.840404499322 21000000.000175978988 256000094.840576797724 1 60267.303791984 2023-11-19T07:17:27.627428+00:00 20000094.840760298073 20999999.999219331890 256000094.839975923300 1 60267.303803553 2023-11-19T07:17:28.627004+00:00 20000094.840454813093 20999999.999711286277 256000094.840162396431 1 60267.303815155 2023-11-19T07:17:29.629417+00:00 20000094.840422429144 21000000.000638499856 256000094.841057211161 1 60267.303826704 2023-11-19T07:17:30.627253+00:00 20000094.840857423842 20999999.999782729894 256000094.840636461973 1 60267.303838268 2023-11-19T07:17:31.626396+00:00 20000094.840487360954 20999999.999415874481 256000094.839899539948 1 60267.303849831 2023-11-19T07:17:32.625384+00:00 20000094.840850140899 21000000.000734277070 256000094.841580718756 1 60267.303861407 2023-11-19T07:17:33.625579+00:00 20000094.840701967478 21000000.000527728349 256000094.841226011515 1 60267.303872977 2023-11-19T07:17:34.625206+00:00 20000094.840733405203 20999999.999585516751 256000094.840315222740 1 60267.303884534 2023-11-19T07:17:35.623719+00:00 20000094.840625688434 21000000.000391576439 256000094.841013550758 1 60267.303896143 2023-11-19T07:17:36.626737+00:00 20000094.840693470091 21000000.000834338367 256000094.841524124146 1 60267.303907745 2023-11-19T07:17:37.629137+00:00 20000094.840568039566 20999999.999569047242 256000094.840133398771 1 60267.303919288 2023-11-19T07:17:38.626480+00:00 20000094.840497925878 20999999.999076183885 256000094.839570403099 1 60267.303930811 2023-11-19T07:17:39.622091+00:00 20000094.840756833553 21000000.000089410692 256000094.840842545033 1 60267.303942385 2023-11-19T07:17:40.622044+00:00 20000094.840256564319 21000000.000004373491 256000094.840257257223 1 60267.303953968 2023-11-19T07:17:41.622865+00:00 20000094.840900715441 20999999.999077051878 256000094.839974075556 1 60267.303965548 2023-11-19T07:17:42.623336+00:00 20000094.840792108327 21000000.000339310616 256000094.841127723455 1 60267.303977197 2023-11-19T07:17:43.629792+00:00 20000094.840679951012 21000000.000900387764 256000094.841576635838 1 60267.303988773 2023-11-19T07:17:44.630031+00:00 20000094.840724047273 20999999.999825891107 256000094.840546250343 1 60267.304000291 2023-11-19T07:17:45.625146+00:00 20000094.840370159596 20999999.999657373875 256000094.840023815632 1 60267.304012031 2023-11-19T07:17:46.639509+00:00 20000094.840698011220 21000000.000799454749 256000094.841493755579 1 60267.304023429 2023-11-19T07:17:47.624231+00:00 20000094.840825211257 21000000.000426635146 256000094.841248154640 1 60267.304034990 2023-11-19T07:17:48.623165+00:00 20000094.840701915324 20999999.999312277883 256000094.840010493994 1 60267.304046598 2023-11-19T07:17:49.626092+00:00 20000094.840684253722 21000000.000348381698 256000094.841028958559 1 60267.304058255 2023-11-19T07:17:50.633189+00:00 20000094.840537048876 21000000.000518169254 256000094.841051518917 1 60267.304069758 2023-11-19T07:17:51.627145+00:00 20000094.840757630765 20999999.999478310347 256000094.840232253075 1 60267.304081380 2023-11-19T07:17:52.631275+00:00 20000094.840650230646 20999999.999607719481 256000094.840254247189 1 60267.304092878 2023-11-19T07:17:53.624651+00:00 20000094.840425021946 21000000.000601723790 256000094.841023027897 1 60267.304104455 2023-11-19T07:17:54.624935+00:00 20000094.841043241322 20999999.999806825072 256000094.840846359730 1 60267.304115990 2023-11-19T07:17:55.621553+00:00 20000094.840419031680 20999999.998966228217 256000094.839381545782 1 60267.304127594 2023-11-19T07:17:56.624159+00:00 20000094.840698771179 20999999.999992925674 256000094.840688019991 1 60267.304139175 2023-11-19T07:17:57.624678+00:00 20000094.840664740652 21000000.000457834452 256000094.841118872166 1 60267.304150735 2023-11-19T07:17:58.623500+00:00 20000094.840714629740 20999999.999389741570 256000094.840100675821 1 60267.304162342 2023-11-19T07:17:59.626343+00:00 20000094.840619191527 20999999.999817132950 256000094.840432643890 1 60267.304173876 2023-11-19T07:18:00.622869+00:00 20000094.840501062572 21000000.000606928021 256000094.841104298830 1 60267.304185477 2023-11-19T07:18:01.625225+00:00 20000094.840619448572 20999999.999884873629 256000094.840500622988 1 60267.304197062 2023-11-19T07:18:02.626159+00:00 20000094.840673688799 20999999.999735489488 256000094.840405464172 1 60267.304208736 2023-11-19T07:18:03.634837+00:00 20000094.840603008866 21000000.000737532973 256000094.841336846352 1 60267.304220196 2023-11-19T07:18:04.624945+00:00 20000094.840573467314 21000000.000462386757 256000094.841032147408 1 60267.304231764 2023-11-19T07:18:05.624414+00:00 20000094.840572219342 20999999.999294955283 256000094.839863479137 1 60267.304243348 2023-11-19T07:18:06.625251+00:00 20000094.840652223676 20999999.999786876142 256000094.840435415506 1 60267.304254943 2023-11-19T07:18:07.627079+00:00 20000094.840489238501 21000000.000481311232 256000094.840966850519 1 60267.304266548 2023-11-19T07:18:08.629711+00:00 20000094.840794760734 20999999.999656099826 256000094.840447187424 1 60267.304278081 2023-11-19T07:18:09.626177+00:00 20000094.840544432402 20999999.999352045357 256000094.839892774820 1 60267.304289633 2023-11-19T07:18:10.624325+00:00 20000094.840658865869 21000000.000332180411 256000094.840987354517 1 60267.304301218 2023-11-19T07:18:11.625250+00:00 20000094.840737640858 21000000.000167466700 256000094.840901404619 1 60267.304312797 2023-11-19T07:18:12.625652+00:00 20000094.840655911714 20999999.999502893537 256000094.840155124664 1 60267.304324362 2023-11-19T07:18:13.624934+00:00 20000094.840875685215 21000000.000191293657 256000094.841063290834 1 60267.304335934 2023-11-19T07:18:14.624719+00:00 20000094.840643286705 21000000.001021947712 256000094.841661542654 1 60267.304347555 2023-11-19T07:18:15.628716+00:00 20000094.840588238090 20999999.999886304140 256000094.840470850468 1 60267.304359054 2023-11-19T07:18:16.622302+00:00 20000094.840517599136 20999999.999454475939 256000094.839968383312 1 60267.304370634 2023-11-19T07:18:17.622748+00:00 20000094.840808153152 21000000.000474769622 256000094.841279238462 1 60267.304382219 2023-11-19T07:18:18.623718+00:00 20000094.840838517994 21000000.000233300030 256000094.841068118811 1 60267.304393799 2023-11-19T07:18:19.624207+00:00 20000094.840651340783 20999999.999196149409 256000094.839843779802 1 60267.304405417 2023-11-19T07:18:20.628046+00:00 20000094.840552877635 21000000.000872470438 256000094.841421633959 1 60267.304416948 2023-11-19T07:18:21.624304+00:00 20000094.840819843113 21000000.000766374171 256000094.841582506895 1 60267.304428788 2023-11-19T07:18:22.647261+00:00 20000094.840595174581 20999999.999485272914 256000094.840076774359 1 60267.304440073 2023-11-19T07:18:23.622315+00:00 20000094.840631201863 20999999.999528221786 256000094.840155720711 1 60267.304451659 2023-11-19T07:18:24.623356+00:00 20000094.840843982995 21000000.000629559159 256000094.841469824314 1 60267.304463212 2023-11-19T07:18:25.621507+00:00 20000094.840535178781 20999999.999942693859 256000094.840474188328 1 60267.304474795 2023-11-19T07:18:26.622287+00:00 20000094.840699836612 20999999.999332521111 256000094.840028643608 1 60267.304486348 2023-11-19T07:18:27.620461+00:00 20000094.840562280267 21000000.000224191695 256000094.840782791376 1 60267.304497941 2023-11-19T07:18:28.622097+00:00 20000094.840828716755 21000000.000407654792 256000094.841232687235 1 60267.304509504 2023-11-19T07:18:29.621175+00:00 20000094.840547814965 20999999.999576181173 256000094.840120315552 1 60267.304521093 2023-11-19T07:18:30.622461+00:00 20000094.840760946274 20999999.999903090298 256000094.840660333633 1 60267.304532689 2023-11-19T07:18:31.624356+00:00 20000094.840723738074 21000000.000869099051 256000094.841589152813 1 60267.304544247 2023-11-19T07:18:32.622918+00:00 20000094.840870287269 20999999.999906390905 256000094.840772986412 1 60267.304555826 2023-11-19T07:18:33.623409+00:00 20000094.840770538896 20999999.999263733625 256000094.840030580759 1 60267.304567388 2023-11-19T07:18:34.622351+00:00 20000094.840610899031 21000000.000175997615 256000094.840783208609 1 60267.304578967 2023-11-19T07:18:35.622789+00:00 20000094.840547591448 21000000.000355485827 256000094.840899378061 1 60267.304590544 2023-11-19T07:18:36.622988+00:00 20000094.840538799763 20999999.999191932380 256000094.839727044106 1 60267.304602146 2023-11-19T07:18:37.625382+00:00 20000094.840705562383 20999999.999750442803 256000094.840452313423 1 60267.304613752 2023-11-19T07:18:38.628150+00:00 20000094.840703688562 21000000.000709369779 256000094.841409355402 1 60267.304625319 2023-11-19T07:18:39.627568+00:00 20000094.840601168573 20999999.999595008790 256000094.840192496777 1 60267.304636885 2023-11-19T07:18:40.626915+00:00 20000094.840632017702 20999999.999403785914 256000094.840032100677 1 60267.304648411 2023-11-19T07:18:41.622687+00:00 20000094.840682372451 21000000.000496052206 256000094.841174721718 1 60267.304660067 2023-11-19T07:18:42.629792+00:00 20000094.840612843633 21000000.000428218395 256000094.841037392616 1 60267.304671613 2023-11-19T07:18:43.627365+00:00 20000094.840797789395 20999999.999521657825 256000094.840315759182 1 60267.304683167 2023-11-19T07:18:44.625590+00:00 20000094.840701974928 21000000.000244915485 256000094.840943187475 1 60267.304694763 2023-11-19T07:18:45.627529+00:00 20000094.840552031994 21000000.000997513533 256000094.841545850039 1 60267.304706352 2023-11-19T07:18:46.628810+00:00 20000094.840753778815 20999999.999787762761 256000094.840537846088 1 60267.304717909 2023-11-19T07:18:47.627305+00:00 20000094.840761993080 20999999.999470468611 256000094.840228766203 1 60267.304729534 2023-11-19T07:18:48.631719+00:00 20000094.840738549829 21000000.000558029860 256000094.841292858124 1 60267.304741094 2023-11-19T07:18:49.630531+00:00 20000094.840472210199 21000000.000210162252 256000094.840678691864 1 60267.304752570 2023-11-19T07:18:50.622059+00:00 20000094.840809959918 20999999.999354157597 256000094.840160429478 1 60267.304764317 2023-11-19T07:18:51.636981+00:00 20000094.840707279742 21000000.000081155449 256000094.840784728527 1 60267.304775726 2023-11-19T07:18:52.622685+00:00 20000094.840679585934 21000000.000707075000 256000094.841382980347 1 60267.304787334 2023-11-19T07:18:53.625655+00:00 20000094.840560380369 20999999.999482788146 256000094.840039461851 1 60267.304798964 2023-11-19T07:18:54.630538+00:00 20000094.840683430433 20999999.999678540975 256000094.840358287096 1 60267.304810437 2023-11-19T07:18:55.621757+00:00 20000094.840706631541 21000000.000668115914 256000094.841371059418 1 60267.304822088 2023-11-19T07:18:56.628434+00:00 20000094.840679734945 20999999.999844640493 256000094.840520679951 1 60267.304833656 2023-11-19T07:18:57.627855+00:00 20000094.840574149042 20999999.999292775989 256000094.839863240719 1 60267.304845292 2023-11-19T07:18:58.633186+00:00 20000094.840694427490 21000000.000286851078 256000094.840977579355 1 60267.304856786 2023-11-19T07:18:59.626317+00:00 20000094.840699758381 21000000.000670135021 256000094.841366201639 1 60267.304868582 2023-11-19T07:19:00.645447+00:00 20000094.840783733875 20999999.999469280243 256000094.840249329805 1 60267.304880035 2023-11-19T07:19:01.635000+00:00 20000094.840650670230 20999999.999621871859 256000094.840268850327 1 60267.304891506 2023-11-19T07:19:02.626145+00:00 20000094.840634815395 21000000.000661782920 256000094.841292917728 1 60267.304903046 2023-11-19T07:19:03.623183+00:00 20000094.840749405324 21000000.000017367303 256000094.840763092041 1 60267.304914604 2023-11-19T07:19:04.621817+00:00 20000094.840626485646 20999999.999115012586 256000094.839737802744 1 60267.304926211 2023-11-19T07:19:05.624634+00:00 20000094.840716380626 21000000.000279653817 256000094.840992361307 1 60267.304937806 2023-11-19T07:19:06.626422+00:00 20000094.840524423867 21000000.000377677381 256000094.840898424387 1 60267.304949333 2023-11-19T07:19:07.622400+00:00 20000094.840707704425 20999999.999255292118 256000094.839959323406 1 60267.304960902 2023-11-19T07:19:08.621953+00:00 20000094.840780559927 20999999.999726325274 256000094.840503185987 1 60267.304972519 2023-11-19T07:19:09.625647+00:00 20000094.840854611248 21000000.000665485859 256000094.841516405344 1 60267.304984055 2023-11-19T07:19:10.622331+00:00 20000094.840477909893 20999999.999881777912 256000094.840355992317 1 60267.304995629 2023-11-19T07:19:11.622308+00:00 20000094.840614002198 20999999.999128066003 256000094.839738368988 1 60267.305007246 2023-11-19T07:19:12.626084+00:00 20000094.840792432427 21000000.000791113824 256000094.841579854488 1 60267.305018846 2023-11-19T07:19:13.628330+00:00 20000094.840645067394 21000000.000645548105 256000094.841286927462 1 60267.305030499 2023-11-19T07:19:14.635094+00:00 20000094.840628832579 20999999.999307028949 256000094.839932173491 1 60267.305041958 2023-11-19T07:19:15.625122+00:00 20000094.840576704592 20999999.999907456338 256000094.840480476618 1 60267.305053511 2023-11-19T07:19:16.623318+00:00 20000094.840655177832 21000000.000529985875 256000094.841181457043 1 60267.305065139 2023-11-19T07:19:17.628030+00:00 20000094.840448215604 20999999.999832183123 256000094.840276718140 1 60267.305076653 2023-11-19T07:19:18.622843+00:00 20000094.840768784285 20999999.999454773962 256000094.840219855309 1 60267.305088338 2023-11-19T07:19:19.632338+00:00 20000094.840644191951 21000000.000609748065 256000094.841250240803 1 60267.305099772 2023-11-19T07:19:20.620303+00:00 20000094.840479932725 21000000.000410627574 256000094.840886861086 1 60267.305111500 2023-11-19T07:19:21.633625+00:00 20000094.840836569667 20999999.999170191586 256000094.840003073215 1 60267.305122935 2023-11-19T07:19:22.621566+00:00 20000094.840461369604 20999999.999880917370 256000094.840338587761 1 60267.305134531 2023-11-19T07:19:23.623449+00:00 20000094.840878490359 21000000.000453379005 256000094.841328173876 1 60267.305146078 2023-11-19T07:19:24.621127+00:00 20000094.840676251799 20999999.999358888716 256000094.840031445026 1 60267.305157714 2023-11-19T07:19:25.626430+00:00 20000094.840653564781 20999999.999787978828 256000094.840437859297 1 60267.305169252 2023-11-19T07:19:26.623397+00:00 20000094.840542614460 21000000.000995051116 256000094.841533958912 1 60267.305180861 2023-11-19T07:19:27.626354+00:00 20000094.840522892773 21000000.000335570425 256000094.840854763985 1 60267.305192503 2023-11-19T07:19:28.632252+00:00 20000094.840706843883 20999999.999215058982 256000094.839918226004 1 60267.305204030 2023-11-19T07:19:29.628185+00:00 20000094.840717174113 21000000.000131931156 256000094.840845406055 1 60267.305215535 2023-11-19T07:19:30.622220+00:00 20000094.840601615608 21000000.000328339636 256000094.840926259756 1 60267.305227104 2023-11-19T07:19:31.621801+00:00 20000094.840845916420 20999999.999431721866 256000094.840273946524 1 60267.305238818 2023-11-19T07:19:32.633892+00:00 20000094.840477254242 20999999.999781064689 256000094.840254634619 1 60267.305250270 2023-11-19T07:19:33.623308+00:00 20000094.840785510838 21000000.000874537975 256000094.841656357050 1 60267.305261821 2023-11-19T07:19:34.621383+00:00 20000094.840692989528 20999999.999838855118 256000094.840528160334 1 60267.305273435 2023-11-19T07:19:35.624806+00:00 20000094.840628318489 20999999.999438486993 256000094.840063124895 1 60267.305285012 2023-11-19T07:19:36.625079+00:00 20000094.840679384768 21000000.000648152083 256000094.841323822737 1 60267.305296651 2023-11-19T07:19:37.630661+00:00 20000094.840605888516 21000000.000674568117 256000094.841276764870 1 60267.305308162 2023-11-19T07:19:38.625238+00:00 20000094.840793997049 20999999.999501064420 256000094.840291351080 1 60267.305319761 2023-11-19T07:19:39.627359+00:00 20000094.840592801571 20999999.999762471765 256000094.840351581573 1 60267.305331402 2023-11-19T07:19:40.633175+00:00 20000094.840720616281 21000000.000449139625 256000094.841166079044 1 60267.305342964 2023-11-19T07:19:41.632117+00:00 20000094.840549264103 20999999.999612282962 256000094.840157836676 1 60267.305354418 2023-11-19T07:19:42.621709+00:00 20000094.840621653944 20999999.998984999955 256000094.839602947235 1 60267.305366004 2023-11-19T07:19:43.622724+00:00 20000094.840610250831 21000000.000308644027 256000094.840915203094 1 60267.305377602 2023-11-19T07:19:44.624831+00:00 20000094.840824991465 21000000.000320233405 256000094.841141521931 1 60267.305389215 2023-11-19T07:19:45.628198+00:00 20000094.840575814247 20999999.999266676605 256000094.839838802814 1 60267.305400955 2023-11-19T07:19:46.642468+00:00 20000094.840788315982 20999999.999871142209 256000094.840655744076 1 60267.305412374 2023-11-19T07:19:47.629098+00:00 20000094.840674594045 21000000.000690486282 256000094.841361403465 1 60267.305423903 2023-11-19T07:19:48.625229+00:00 20000094.840638007969 20999999.999769736081 256000094.840404063463 1 60267.305435466 2023-11-19T07:19:49.624255+00:00 20000094.840836670250 20999999.999430451542 256000094.840263426304 1 60267.305447118 2023-11-19T07:19:50.630971+00:00 20000094.840692412108 21000000.000521492213 256000094.841210186481 1 60267.305458624 2023-11-19T07:19:51.625143+00:00 20000094.840541161597 21000000.000291522592 256000094.840828984976 1 60267.305470153 2023-11-19T07:19:52.621216+00:00 20000094.840683039278 20999999.999318148941 256000094.839997500181 1 60267.305481753 2023-11-19T07:19:53.623459+00:00 20000094.840680003166 21000000.000243064016 256000094.840919375420 1 60267.305493306 2023-11-19T07:19:54.621655+00:00 20000094.840673111379 21000000.000746462494 256000094.841415882111 1 60267.305504945 2023-11-19T07:19:55.627225+00:00 20000094.840724125504 20999999.999974276870 256000094.840694725513 1 60267.305516499 2023-11-19T07:19:56.625520+00:00 20000094.840664584190 20999999.999386023730 256000094.840046912432 1 60267.305528097 2023-11-19T07:19:57.627549+00:00 20000094.840616591275 21000000.000583291054 256000094.841196179390 1 60267.305539667 2023-11-19T07:19:58.627202+00:00 20000094.840776808560 21000000.000401839614 256000094.841174960136 1 60267.305551238 2023-11-19T07:19:59.626998+00:00 20000094.840495646000 20999999.999120421708 256000094.839612364769 1 60267.305562788 2023-11-19T07:20:00.624892+00:00 20000094.840552166104 20999999.999828584492 256000094.840377032757 1 60267.305574421 2023-11-19T07:20:01.629939+00:00 20000094.840914711356 21000000.000524248928 256000094.841435253620 1 60267.305586183 2023-11-19T07:20:02.646203+00:00 20000094.840621851385 20999999.999776594341 256000094.840394765139 1 60267.305597825 2023-11-19T07:20:03.652128+00:00 20000094.840567685664 20999999.999635331333 256000094.840199321508 1 60267.305609089 2023-11-19T07:20:04.625329+00:00 20000094.840809546411 21000000.000699002296 256000094.841504871845 1 60267.305620649 2023-11-19T07:20:05.624112+00:00 20000094.840694542974 21000000.000028293580 256000094.840719133615 1 60267.305632315 2023-11-19T07:20:06.631995+00:00 20000094.840595562011 20999999.999303936958 256000094.839895814657 1 60267.305643843 2023-11-19T07:20:07.628066+00:00 20000094.840648710728 21000000.000390715897 256000094.841035723686 1 60267.305655364 2023-11-19T07:20:08.623437+00:00 20000094.840473670512 21000000.000579245389 256000094.841049224138 1 60267.305666955 2023-11-19T07:20:09.624892+00:00 20000094.840782504529 20999999.999378055334 256000094.840156853199 1 60267.305678521 2023-11-19T07:20:10.624205+00:00 20000094.840961024165 20999999.999690279365 256000094.840647637844 1 60267.305690111 2023-11-19T07:20:11.625537+00:00 20000094.840446770191 21000000.000870477408 256000094.841313540936 1 60267.305701667 2023-11-19T07:20:12.623977+00:00 20000094.840668916702 21000000.000074107200 256000094.840739339590 1 60267.305713301 2023-11-19T07:20:13.629211+00:00 20000094.840615112334 20999999.999250717461 256000094.839862138033 1 60267.305724834 2023-11-19T07:20:14.625611+00:00 20000094.840678460896 21000000.000268734992 256000094.840943485498 1 60267.305736416 2023-11-19T07:20:15.626331+00:00 20000094.840751469135 21000000.000121068209 256000094.840868830681 1 60267.305748003 2023-11-19T07:20:16.627471+00:00 20000094.840739928186 20999999.999116636813 256000094.839852869511 1 60267.305759510 2023-11-19T07:20:17.621698+00:00 20000094.840559180826 20999999.999721471220 256000094.840276956558 1 60267.305771179 2023-11-19T07:20:18.629859+00:00 20000094.840720672160 21000000.000824712217 256000094.841541707516 1 60267.305782659 2023-11-19T07:20:19.621723+00:00 20000094.840752784163 21000000.000050578266 256000094.840799659491 1 60267.305794246 2023-11-19T07:20:20.622830+00:00 20000094.840812940150 20999999.999572981149 256000094.840382248163 1 60267.305805861 2023-11-19T07:20:21.626422+00:00 20000094.840527702123 21000000.000462681055 256000094.840986698866 1 60267.305817383 2023-11-19T07:20:22.621917+00:00 20000094.840809028596 21000000.000479165465 256000094.841284483671 1 60267.305828987 2023-11-19T07:20:23.624427+00:00 20000094.840728309005 20999999.999475788325 256000094.840200394392 1 60267.305840530 2023-11-19T07:20:24.621829+00:00 20000094.840721540153 20999999.999860726297 256000094.840578585863 1 60267.305852131 2023-11-19T07:20:25.624132+00:00 20000094.840899266303 21000000.000615160912 256000094.841510713100 1 60267.305863682 2023-11-19T07:20:26.622123+00:00 20000094.840613503009 20999999.999553140253 256000094.840162962675 1 60267.305875232 2023-11-19T07:20:27.620081+00:00 20000094.840625785291 20999999.999294586480 256000094.839916676283 1 60267.305886830 2023-11-19T07:20:28.622113+00:00 20000094.840692091733 21000000.000420246273 256000094.841108649969 1 60267.305898479 2023-11-19T07:20:29.628605+00:00 20000094.840628489852 21000000.000309642404 256000094.840934455395 1 60267.305909979 2023-11-19T07:20:30.622202+00:00 20000094.840637546033 20999999.999553266913 256000094.840187102556 1 60267.305921596 2023-11-19T07:20:31.625892+00:00 20000094.840854987502 21000000.000014122576 256000094.840865433216 1 60267.305933120 2023-11-19T07:20:32.621533+00:00 20000094.840683553368 21000000.000521391630 256000094.841201245785 1 60267.305944728 2023-11-19T07:20:33.624472+00:00 20000094.840807940811 20999999.999600891024 256000094.840405136347 1 60267.305956759 2023-11-19T07:20:34.663939+00:00 20000094.840345062315 20999999.999357931316 256000094.839699298143 1 60267.305967939 2023-11-19T07:20:35.629910+00:00 20000094.840768024325 21000000.000406295061 256000094.841170608997 1 60267.305979456 2023-11-19T07:20:36.625009+00:00 20000094.840603571385 21000000.000088453293 256000094.840688318014 1 60267.305991035 2023-11-19T07:20:37.625458+00:00 20000094.840718250722 20999999.999326962978 256000094.840041518211 1 60267.306002586 2023-11-19T07:20:38.623453+00:00 20000094.840678054839 21000000.000272225589 256000094.840946584940 1 60267.306014162 2023-11-19T07:20:39.623542+00:00 20000094.840995479375 21000000.000743743032 256000094.841735541821 1 60267.306025781 2023-11-19T07:20:40.627465+00:00 20000094.840573973954 20999999.999701142311 256000094.840271413326 1 60267.306037343 2023-11-19T07:20:41.626416+00:00 20000094.840562906116 20999999.999738596380 256000094.840297818184 1 60267.306048926 2023-11-19T07:20:42.627209+00:00 20000094.840727843344 21000000.000673230737 256000094.841397374868 1 60267.306060424 2023-11-19T07:20:43.620615+00:00 20000094.840725462884 21000000.000153213739 256000094.840874969959 1 60267.306072048 2023-11-19T07:20:44.624925+00:00 20000094.840605381876 20999999.999264784157 256000094.839866459370 1 60267.306083632 2023-11-19T07:20:45.625771+00:00 20000094.840802632272 21000000.000599082559 256000094.841398030519 1 60267.306095177 2023-11-19T07:20:46.623283+00:00 20000094.840674966574 21000000.000939648598 256000094.841610908508 1 60267.306106721 2023-11-19T07:20:47.620722+00:00 20000094.840559467673 20999999.999086365104 256000094.839642167091 1 60267.306118401 2023-11-19T07:20:48.629842+00:00 20000094.840736668557 20999999.999568436295 256000094.840301394463 1 60267.306129901 2023-11-19T07:20:49.623445+00:00 20000094.840441912413 21000000.000570897013 256000094.841009110212 1 60267.306141490 2023-11-19T07:20:50.624765+00:00 20000094.840923152864 20999999.999670125544 256000094.840589582920 1 60267.306153103 2023-11-19T07:20:51.628123+00:00 20000094.840513862669 20999999.999001346529 256000094.839511513710 1 60267.306164648 2023-11-19T07:20:52.625642+00:00 20000094.840601231903 21000000.000336006284 256000094.840933531523 1 60267.306176285 2023-11-19T07:20:53.631057+00:00 20000094.840670879930 21000000.000712849200 256000094.841380029917 1 60267.306187888 2023-11-19T07:20:54.633544+00:00 20000094.840555422008 20999999.999473057687 256000094.840024799109 1 60267.306199363 2023-11-19T07:20:55.624942+00:00 20000094.840544719249 20999999.999824650586 256000094.840365678072 1 60267.306211007 2023-11-19T07:20:56.630969+00:00 20000094.840687435120 21000000.000894889235 256000094.841578632593 1 60267.306222553 2023-11-19T07:20:57.628623+00:00 20000094.840518038720 20999999.999804135412 256000094.840318471193 1 60267.306234075 2023-11-19T07:20:58.624114+00:00 20000094.840796511620 20999999.999333329499 256000094.840126127005 1 60267.306245669 2023-11-19T07:20:59.625835+00:00 20000094.840879879892 21000000.000540986657 256000094.841417163610 1 60267.306257255 2023-11-19T07:21:00.626811+00:00 20000094.840669114143 21000000.000468220562 256000094.841133654118 1 60267.306268846 2023-11-19T07:21:01.628295+00:00 20000094.840508777648 20999999.999176491052 256000094.839681595564 1 60267.306280406 2023-11-19T07:21:02.627113+00:00 20000094.840552501380 20999999.999900005758 256000094.840448826551 1 60267.306291991 2023-11-19T07:21:03.628002+00:00 20000094.840726964176 21000000.000709794462 256000094.841433078051 1 60267.306303507 2023-11-19T07:21:04.622978+00:00 20000094.840558413416 20999999.999861132354 256000094.840415835381 1 60267.306315157 2023-11-19T07:21:05.629521+00:00 20000094.840760923922 20999999.999826714396 256000094.840583950281 1 60267.306326690 2023-11-19T07:21:06.626048+00:00 20000094.840703565627 21000000.000649914145 256000094.841349810362 1 60267.306338278 2023-11-19T07:21:07.627238+00:00 20000094.840442262590 20999999.999949742109 256000094.840388327837 1 60267.306349817 2023-11-19T07:21:08.624192+00:00 20000094.840535432100 20999999.999037504196 256000094.839569240808 1 60267.306361377 2023-11-19T07:21:09.622945+00:00 20000094.840984795243 20999999.999973278493 256000094.840954363346 1 60267.306372956 2023-11-19T07:21:10.623402+00:00 20000094.840624466538 21000000.000428188592 256000094.841048955917 1 60267.306384534 2023-11-19T07:21:11.623718+00:00 20000094.840366657823 20999999.999512281269 256000094.839875251055 1 60267.306396245 2023-11-19T07:21:12.635544+00:00 20000094.840799272060 20999999.999495632946 256000094.840291202068 1 60267.306407684 2023-11-19T07:21:13.623914+00:00 20000094.840610548854 21000000.000736687332 256000094.841343522072 1 60267.306419342 2023-11-19T07:21:14.631142+00:00 20000094.840894203633 21000000.000255264342 256000094.841145753860 1 60267.306430840 2023-11-19T07:21:15.624557+00:00 20000094.840556275100 20999999.999214749783 256000094.839767307043 1 60267.306442401 2023-11-19T07:21:16.623427+00:00 20000094.840492989868 21000000.000002142042 256000094.840491443872 1 60267.306454025 2023-11-19T07:21:17.627769+00:00 20000094.840700123459 21000000.000569023192 256000094.841265439987 1 60267.306465656 2023-11-19T07:21:18.632724+00:00 20000094.840489204973 20999999.999410122633 256000094.839895635843 1 60267.306477125 2023-11-19T07:21:19.623637+00:00 20000094.840653870255 20999999.999702725559 256000094.840352892876 1 60267.306488769 2023-11-19T07:21:20.629660+00:00 20000094.840788863599 21000000.000686753541 256000094.841471940279 1 60267.306500331 2023-11-19T07:21:21.628655+00:00 20000094.840549785644 21000000.000051602721 256000094.840597718954 1 60267.306511874 2023-11-19T07:21:22.625898+00:00 20000094.840727891773 20999999.999326370656 256000094.840050578117 1 60267.306523419 2023-11-19T07:21:23.623371+00:00 20000094.840584967285 21000000.000374667346 256000094.840955942869 1 60267.306535024 2023-11-19T07:21:24.626054+00:00 20000094.840678565204 21000000.000592757016 256000094.841267645359 1 60267.306546555 2023-11-19T07:21:25.622328+00:00 20000094.840621341020 20999999.999539673328 256000094.840157330036 1 60267.306558170 2023-11-19T07:21:26.625937+00:00 20000094.840623281896 20999999.999962162226 256000094.840581744909 1 60267.306569836 2023-11-19T07:21:27.633837+00:00 20000094.840442474931 21000000.001005697995 256000094.841444492340 1 60267.306581339 2023-11-19T07:21:28.627725+00:00 20000094.840806599706 20999999.999894689769 256000094.840697586536 1 60267.306592895 2023-11-19T07:21:29.626135+00:00 20000094.840594585985 20999999.999198321253 256000094.839789211750 1 60267.306604531 2023-11-19T07:21:30.631438+00:00 20000094.840769197792 21000000.000360548496 256000094.841126054525 1 60267.306616040 2023-11-19T07:21:31.625902+00:00 20000094.840517073870 21000000.000503875315 256000094.841017246246 1 60267.306627600 2023-11-19T07:21:32.624578+00:00 20000094.840631272644 20999999.999456990510 256000094.840084582567 1 60267.306639194 2023-11-19T07:21:33.626401+00:00 20000094.840834334493 20999999.999850805849 256000094.840681433678 1 60267.306650786 2023-11-19T07:21:34.627934+00:00 20000094.840502217412 21000000.000711474568 256000094.841210007668 1 60267.306662491 2023-11-19T07:21:35.639198+00:00 20000094.840907491744 20999999.999573770911 256000094.840477555990 1 60267.306673962 2023-11-19T07:21:36.630308+00:00 20000094.840727537870 20999999.999206978828 256000094.839930832386 1 60267.306685460 2023-11-19T07:21:37.623743+00:00 20000094.840667240322 21000000.000508036464 256000094.841171592474 1 60267.306697037 2023-11-19T07:21:38.623961+00:00 20000094.840698916465 21000000.000222682953 256000094.840917915106 1 60267.306708648 2023-11-19T07:21:39.627218+00:00 20000094.840589430183 20999999.999218858778 256000094.839804589748 1 60267.306720170 2023-11-19T07:21:40.622690+00:00 20000094.840747602284 20999999.999920912087 256000094.840664803982 1 60267.306731850 2023-11-19T07:21:41.631877+00:00 20000094.840836372226 21000000.000669930130 256000094.841502606869 1 60267.306743352 2023-11-19T07:21:42.625611+00:00 20000094.840661849827 20999999.999673102051 256000094.840331256390 1 60267.306755126 2023-11-19T07:21:43.642891+00:00 20000094.840613804758 20999999.999530613422 256000094.840140730143 1 60267.306766494 2023-11-19T07:21:44.625056+00:00 20000094.840911682695 21000000.000773005188 256000094.841681003571 1 60267.306778107 2023-11-19T07:21:45.628411+00:00 20000094.840724166483 21000000.000319153070 256000094.841039627790 1 60267.306789671 2023-11-19T07:21:46.627583+00:00 20000094.840754114091 20999999.999311950058 256000094.840062379837 1 60267.306801223 2023-11-19T07:21:47.625682+00:00 20000094.840615179390 21000000.000199720263 256000094.840811222792 1 60267.306812933 2023-11-19T07:21:48.637421+00:00 20000094.840552181005 21000000.000879369676 256000094.841427862644 1 60267.306824416 2023-11-19T07:21:49.629526+00:00 20000094.840685021132 20999999.999693218619 256000094.840374529362 1 60267.306835894 2023-11-19T07:21:50.621189+00:00 20000094.840754821897 20999999.999708298594 256000094.840459406376 1 60267.306847478 2023-11-19T07:21:51.622093+00:00 20000094.840707469732 21000000.000505194068 256000094.841208994389 1 60267.306859151 2023-11-19T07:21:52.630648+00:00 20000094.840741582215 20999999.999822139740 256000094.840560019016 1 60267.306870661 2023-11-19T07:21:53.625102+00:00 20000094.840481445193 20999999.999119024724 256000094.839596748352 1 60267.306882227 2023-11-19T07:21:54.624384+00:00 20000094.840721275657 21000000.000252552330 256000094.840970128775 1 60267.306893836 2023-11-19T07:21:55.627462+00:00 20000094.840427894145 21000000.000627443194 256000094.841051667929 1 60267.306905452 2023-11-19T07:21:56.631041+00:00 20000094.840665675700 20999999.999617639929 256000094.840279608965 1 60267.306917006 2023-11-19T07:21:57.629320+00:00 20000094.840841181576 20999999.999946869910 256000094.840784341097 1 60267.306928549 2023-11-19T07:21:58.626668+00:00 20000094.840415779501 21000000.000688303262 256000094.841100394726 1 60267.306940098 2023-11-19T07:21:59.624461+00:00 20000094.840767670423 20999999.999556481838 256000094.840320467949 1 60267.306951726 2023-11-19T07:22:00.629134+00:00 20000094.840736843646 20999999.999310076237 256000094.840043216944 1 60267.306963868 2023-11-19T07:22:01.678180+00:00 20000094.840772908181 21000000.000676043332 256000094.841445237398 1 60267.306974933 2023-11-19T07:22:02.634199+00:00 20000094.840610414743 21000000.000818829983 256000094.841425538063 1 60267.306986501 2023-11-19T07:22:03.633627+00:00 20000094.840862043202 20999999.999290481210 256000094.840148806572 1 60267.306998044 2023-11-19T07:22:04.631048+00:00 20000094.840556390584 20999999.999812636524 256000094.840365320444 1 60267.307009581 2023-11-19T07:22:05.627767+00:00 20000094.840596783906 21000000.000496808439 256000094.841089904308 1 60267.307021153 2023-11-19T07:22:06.627643+00:00 20000094.840626686811 20999999.999679174274 256000094.840302169323 1 60267.307032753 2023-11-19T07:22:07.629858+00:00 20000094.840533014387 20999999.999609448016 256000094.840138763189 1 60267.307044357 2023-11-19T07:22:08.632444+00:00 20000094.840759392828 21000000.000511799008 256000094.841267496347 1 60267.307055901 2023-11-19T07:22:09.629810+00:00 20000094.840752307326 21000000.000258240849 256000094.841006845236 1 60267.307067782 2023-11-19T07:22:10.656376+00:00 20000094.840745523572 20999999.999215975404 256000094.839957773685 1 60267.307078985 2023-11-19T07:22:11.624296+00:00 20000094.840514782816 20999999.999660849571 256000094.840171933174 1 60267.307090674 2023-11-19T07:22:12.634225+00:00 20000094.840622741729 21000000.000656086951 256000094.841275155544 1 60267.307102179 2023-11-19T07:22:13.628303+00:00 20000094.840546231717 20999999.999548144639 256000094.840090662241 1 60267.307113750 2023-11-19T07:22:14.628033+00:00 20000094.840539276600 20999999.999686419964 256000094.840222001076 1 60267.307125292 2023-11-19T07:22:15.625224+00:00 20000094.840498123318 21000000.000964749604 256000094.841459184885 1 60267.307136818 2023-11-19T07:22:16.621091+00:00 20000094.840846393257 21000000.000835277140 256000094.841677963734 1 60267.307148844 2023-11-19T07:22:17.660107+00:00 20000094.840882014483 20999999.999664291739 256000094.840542614460 1 60267.307160051 2023-11-19T07:22:18.628383+00:00 20000094.840711794794 21000000.000446580350 256000094.841154694557 1 60267.307171569 2023-11-19T07:22:19.623567+00:00 20000094.840606506914 21000000.000698622316 256000094.841301441193 1 60267.307183161 2023-11-19T07:22:20.625114+00:00 20000094.840490370989 20999999.999385789037 256000094.839872449636 1 60267.307194692 2023-11-19T07:22:21.621360+00:00 20000094.840516351163 20999999.999235268682 256000094.839747935534 1 60267.307206274 2023-11-19T07:22:22.622105+00:00 20000094.840790998191 21000000.000280927867 256000094.841068208218 1 60267.307217903 2023-11-19T07:22:23.626866+00:00 20000094.840568002313 20999999.999684166163 256000094.840248465538 1 60267.307229452 2023-11-19T07:22:24.624668+00:00 20000094.840781893581 20999999.998854000121 256000094.839632213116 1 60267.307241018 2023-11-19T07:22:25.623941+00:00 20000094.840611547232 20999999.999891921878 256000094.840499788523 1 60267.307252589 2023-11-19T07:22:26.623711+00:00 20000094.840739775449 21000000.000485550612 256000094.841221630573 1 60267.307264231 2023-11-19T07:22:27.629522+00:00 20000094.840857319534 20999999.999833054841 256000094.840686678886 1 60267.307275738 2023-11-19T07:22:28.623758+00:00 20000094.840820416808 21000000.000180922449 256000094.840997636318 1 60267.307287336 2023-11-19T07:22:29.625809+00:00 20000094.840496007353 21000000.000895902514 256000094.841388225555 1 60267.307298877 2023-11-19T07:22:30.622994+00:00 20000094.840695071965 21000000.000062458217 256000094.840753853321 1 60267.307310466 2023-11-19T07:22:31.624284+00:00 20000094.840729944408 20999999.999484468251 256000094.840210735798 1 60267.307322106 2023-11-19T07:22:32.629943+00:00 20000094.840671099722 21000000.000619485974 256000094.841286867857 1 60267.307333600 2023-11-19T07:22:33.623071+00:00 20000094.840645518154 21000000.000517565757 256000094.841159403324 1 60267.307345168 2023-11-19T07:22:34.622520+00:00 20000094.840644773096 20999999.999239247292 256000094.839880317450 1 60267.307356733 2023-11-19T07:22:35.621775+00:00 20000094.840530902147 20999999.999452557415 256000094.839979767799 1 60267.307368357 2023-11-19T07:22:36.626005+00:00 20000094.840655192733 21000000.000425759703 256000094.841077268124 1 60267.307379872 2023-11-19T07:22:37.620907+00:00 20000094.840816307813 20999999.999587014318 256000094.840399622917 1 60267.307391482 2023-11-19T07:22:38.624028+00:00 20000094.840538527817 20999999.999141093343 256000094.839675933123 1 60267.307403058 2023-11-19T07:22:39.624219+00:00 20000094.840668529272 21000000.000313390046 256000094.840978235006 1 60267.307414601 2023-11-19T07:22:40.621485+00:00 20000094.840816445649 21000000.000382181257 256000094.841194927692 1 60267.307426262 2023-11-19T07:22:41.629007+00:00 20000094.840617731214 20999999.999377682805 256000094.839991688728 1 60267.307437778 2023-11-19T07:22:42.623999+00:00 20000094.840818818659 20999999.999890185893 256000094.840705305338 1 60267.307449339 2023-11-19T07:22:43.622900+00:00 20000094.840485125780 21000000.000540185720 256000094.841021627188 1 60267.307460961 2023-11-19T07:22:44.627035+00:00 20000094.840689051896 20999999.999621961266 256000094.840307325125 1 60267.307472547 2023-11-19T07:22:45.628047+00:00 20000094.840537570417 20999999.999450340867 256000094.839984208345 1 60267.307484052 2023-11-19T07:22:46.622110+00:00 20000094.840748306364 21000000.000440586358 256000094.841185212135 1 60267.307495713 2023-11-19T07:22:47.629630+00:00 20000094.840666547418 21000000.000269431621 256000094.840932309628 1 60267.307507222 2023-11-19T07:22:48.623932+00:00 20000094.840740840882 20999999.999442305416 256000094.840179443359 1 60267.307518789 2023-11-19T07:22:49.623353+00:00 20000094.840565986931 21000000.000025752932 256000094.840588033199 1 60267.307530380 2023-11-19T07:22:50.624838+00:00 20000094.840751580894 21000000.000588703901 256000094.841336607933 1 60267.307542028 2023-11-19T07:22:51.631236+00:00 20000094.840847648680 20999999.999492567033 256000094.840336501598 1 60267.307553560 2023-11-19T07:22:52.627639+00:00 20000094.840572323650 20999999.999544091523 256000094.840112715960 1 60267.307565142 2023-11-19T07:22:53.628308+00:00 20000094.840548325330 21000000.000507149845 256000094.841051787138 1 60267.307576682 2023-11-19T07:22:54.625321+00:00 20000094.840639334172 21000000.000280924141 256000094.840916544199 1 60267.307588256 2023-11-19T07:22:55.625346+00:00 20000094.840701289475 20999999.999463729560 256000094.840161323547 1 60267.307599853 2023-11-19T07:22:56.627269+00:00 20000094.840640358627 21000000.000461354852 256000094.841098010540 1 60267.307611396 2023-11-19T07:22:57.624606+00:00 20000094.840657319874 21000000.000629696995 256000094.841283321381 1 60267.307623052 2023-11-19T07:22:58.631718+00:00 20000094.840732585639 20999999.999521538615 256000094.840250432491 1 60267.307634620 2023-11-19T07:22:59.631117+00:00 20000094.840708315372 20999999.999527145177 256000094.840231776237 1 60267.307646119 2023-11-19T07:23:00.624681+00:00 20000094.840811077505 21000000.000698305666 256000094.841505676508 1 60267.307657824 2023-11-19T07:23:01.636027+00:00 20000094.840563364327 21000000.000141065568 256000094.840700715780 1 60267.307669342 2023-11-19T07:23:02.631177+00:00 20000094.840623743832 20999999.999239973724 256000094.839860022068 1 60267.307680879 2023-11-19T07:23:03.627946+00:00 20000094.840776093304 21000000.000275053084 256000094.841047435999 1 60267.307692412 2023-11-19T07:23:04.624383+00:00 20000094.840424843132 21000000.000257663429 256000094.840678811073 1 60267.307704000 2023-11-19T07:23:05.625560+00:00 20000094.840667665005 20999999.999373435974 256000094.840037405491 1 60267.307715604 2023-11-19T07:23:06.628217+00:00 20000094.840678408742 20999999.999911312014 256000094.840586006641 1 60267.307727105 2023-11-19T07:23:07.621848+00:00 20000094.840467259288 21000000.000681873411 256000094.841145455837 1 60267.307738706 2023-11-19T07:23:08.624206+00:00 20000094.840726107359 21000000.000095959753 256000094.840818375349 1 60267.307750255 2023-11-19T07:23:09.622075+00:00 20000094.840493597090 20999999.999721523374 256000094.840211421251 1 60267.307761843 2023-11-19T07:23:10.623272+00:00 20000094.840783033520 21000000.000768803060 256000094.841548144817 1 60267.307773437 2023-11-19T07:23:11.624991+00:00 20000094.840659223497 21000000.000748645514 256000094.841404169798 1 60267.307784994 2023-11-19T07:23:12.623500+00:00 20000094.840633224696 20999999.999488722533 256000094.840118229389 1 60267.307796654 2023-11-19T07:23:13.630919+00:00 20000094.840603820980 20999999.999859645963 256000094.840459764004 1 60267.307808180 2023-11-19T07:23:14.626765+00:00 20000094.840487137437 21000000.000601582229 256000094.841085016727 1 60267.307819709 2023-11-19T07:23:15.622880+00:00 20000094.840689521283 20999999.999738071114 256000094.840423882008 1 60267.307831304 2023-11-19T07:23:16.624643+00:00 20000094.840733580291 20999999.999441467226 256000094.840171366930 1 60267.307842920 2023-11-19T07:23:17.628238+00:00 20000094.840544503182 21000000.000538364053 256000094.841079145670 1 60267.307854444 2023-11-19T07:23:18.623927+00:00 20000094.840632054955 21000000.000296954066 256000094.840925306082 1 60267.307866154 2023-11-19T07:23:19.635685+00:00 20000094.840731192380 20999999.999458931386 256000094.840186446905 1 60267.307877705 2023-11-19T07:23:20.633686+00:00 20000094.840423673391 20999999.999962005764 256000094.840381979942 1 60267.307889176 2023-11-19T07:23:21.624798+00:00 20000094.840607874095 21000000.000612314790 256000094.841216504574 1 60267.307900726 2023-11-19T07:23:22.622713+00:00 20000094.840697504580 20999999.999625083059 256000094.840318888426 1 60267.307912326 2023-11-19T07:23:23.624952+00:00 20000094.840645562857 20999999.999522514641 256000094.840164363384 1 60267.307923868 2023-11-19T07:23:24.622168+00:00 20000094.840686123818 21000000.000496689230 256000094.841179102659 1 60267.307935553 2023-11-19T07:23:25.631733+00:00 20000094.840665895492 21000000.000327046961 256000094.840989261866 1 60267.307947126 2023-11-19T07:23:26.631688+00:00 20000094.840397182852 20999999.999427493662 256000094.839820981026 1 60267.307958695 2023-11-19T07:23:27.631270+00:00 20000094.840659067035 21000000.000209160149 256000094.840864539146 1 60267.307970258 2023-11-19T07:23:28.630276+00:00 20000094.840762529522 21000000.000630062073 256000094.841388881207 1 60267.307981825 2023-11-19T07:23:29.629674+00:00 20000094.840740904212 20999999.999478958547 256000094.840216159821 1 60267.307993408 2023-11-19T07:23:30.630441+00:00 20000094.840655621141 20999999.999605853111 256000094.840257793665 1 60267.308004907 2023-11-19T07:23:31.623954+00:00 20000094.840645529330 21000000.000608477741 256000094.841250300407 1 60267.308016504 2023-11-19T07:23:32.625963+00:00 20000094.840677607805 21000000.000049185008 256000094.840723097324 1 60267.308028021 2023-11-19T07:23:33.620981+00:00 20000094.840475514531 20999999.999315988272 256000094.839787781239 1 60267.308039684 2023-11-19T07:23:34.628736+00:00 20000094.840961046517 21000000.000312518328 256000094.841269850731 1 60267.308051447 2023-11-19T07:23:35.645006+00:00 20000094.840703051537 21000000.000432346016 256000094.841131687164 1 60267.308062774 2023-11-19T07:23:36.623634+00:00 20000094.840626325458 20999999.999526400119 256000094.840149044991 1 60267.308074498 2023-11-19T07:23:37.636574+00:00 20000094.840735513717 20999999.999434459955 256000094.840166300535 1 60267.308085900 2023-11-19T07:23:38.621784+00:00 20000094.840548820794 21000000.001234225929 256000094.841779351234 1 60267.308097513 2023-11-19T07:23:39.625180+00:00 20000094.840715534985 20999999.999350123107 256000094.840061962605 1 60267.308109132 2023-11-19T07:23:40.629012+00:00 20000094.840527947992 20999999.999472446740 256000094.839996695518 1 60267.308120805 2023-11-19T07:23:41.637572+00:00 20000094.840427223593 21000000.000345673412 256000094.840769201517 1 60267.308132259 2023-11-19T07:23:42.627176+00:00 20000094.840653173625 20999999.999933484942 256000094.840582966805 1 60267.308143777 2023-11-19T07:23:43.622353+00:00 20000094.840662971139 20999999.999390337616 256000094.840049624443 1 60267.308155355 2023-11-19T07:23:44.622632+00:00 20000094.840602595359 20999999.999667968601 256000094.840266883373 1 60267.308167095 2023-11-19T07:23:45.637011+00:00 20000094.840633317828 21000000.000546623021 256000094.841176271439 1 60267.308178544 2023-11-19T07:23:46.626191+00:00 20000094.840662617236 20999999.999941583723 256000094.840600520372 1 60267.308190166 2023-11-19T07:23:47.630300+00:00 20000094.840734403580 20999999.999310404062 256000094.840041100979 1 60267.308201664 2023-11-19T07:23:48.623804+00:00 20000094.840754404664 21000000.000366974622 256000094.841117680073 1 60267.308213298 2023-11-19T07:23:49.628973+00:00 20000094.840738102794 21000000.000467680395 256000094.841202080250 1 60267.308224898 2023-11-19T07:23:50.631150+00:00 20000094.840585637838 20999999.999224975705 256000094.839806914330 1 60267.308236439 2023-11-19T07:23:51.628294+00:00 20000094.840578429401 21000000.000091172755 256000094.840665906668 1 60267.308248006 2023-11-19T07:23:52.627695+00:00 20000094.840543545783 21000000.001121342182 256000094.841661185026 1 60267.308259657 2023-11-19T07:23:53.634330+00:00 20000094.840715553612 21000000.000061672181 256000094.840773522854 1 60267.308271254 2023-11-19T07:23:54.636394+00:00 20000094.840797256678 20999999.998833157122 256000094.839626699686 1 60267.308282744 2023-11-19T07:23:55.629078+00:00 20000094.840575847775 21000000.000524271280 256000094.841096431017 1 60267.308294246 2023-11-19T07:23:56.622889+00:00 20000094.840741932392 21000000.000476296991 256000094.841214537621 1 60267.308305946 2023-11-19T07:23:57.633768+00:00 20000094.840795494616 20999999.999306369573 256000094.840098172426 1 60267.308317469 2023-11-19T07:23:58.629346+00:00 20000094.840768888593 20999999.999973084778 256000094.840738296509 1 60267.308328951 2023-11-19T07:23:59.621382+00:00 20000094.840565249324 21000000.000644262880 256000094.841205835342 1 60267.308340654 2023-11-19T07:24:00.632482+00:00 20000094.840808756649 20999999.999369326979 256000094.840174376965 1 60267.308352179 2023-11-19T07:24:01.628289+00:00 20000094.840652097017 20999999.999196421355 256000094.839844822884 1 60267.308363803 2023-11-19T07:24:02.632546+00:00 20000094.840646367520 21000000.000532686710 256000094.841175347567 1 60267.308375362 2023-11-19T07:24:03.631265+00:00 20000094.840727612376 21000000.000639360398 256000094.841363251209 1 60267.308386858 2023-11-19T07:24:04.624485+00:00 20000094.840745341033 20999999.999546319246 256000094.840287953615 1 60267.308398473 2023-11-19T07:24:05.628072+00:00 20000094.840646039695 21000000.000064898282 256000094.840707242489 1 60267.308410065 2023-11-19T07:24:06.629626+00:00 20000094.840739920735 21000000.000647041947 256000094.841383278370 1 60267.308421626 2023-11-19T07:24:07.628445+00:00 20000094.840681258589 20999999.999749027193 256000094.840426594019 1 60267.308433194 2023-11-19T07:24:08.627983+00:00 20000094.840660300106 20999999.999453738332 256000094.840110331774 1 60267.308444708 2023-11-19T07:24:09.622784+00:00 20000094.840583998710 21000000.000666197389 256000094.841246515512 1 60267.308456349 2023-11-19T07:24:10.628581+00:00 20000094.840723372996 21000000.000355843455 256000094.841075509787 1 60267.308467893 2023-11-19T07:24:11.625932+00:00 20000094.840579058975 20999999.999465860426 256000094.840041220188 1 60267.308479435 2023-11-19T07:24:12.623176+00:00 20000094.840649697930 21000000.000436499715 256000094.841082483530 1 60267.308491105 2023-11-19T07:24:13.631467+00:00 20000094.840704642236 21000000.000694636256 256000094.841395586729 1 60267.308502582 2023-11-19T07:24:14.623069+00:00 20000094.840726193041 20999999.999490305781 256000094.840212821960 1 60267.308514147 2023-11-19T07:24:15.622265+00:00 20000094.840663556010 20999999.999649178237 256000094.840309023857 1 60267.308525740 2023-11-19T07:24:16.623926+00:00 20000094.840612471104 21000000.000635970384 256000094.841244757175 1 60267.308537398 2023-11-19T07:24:17.631212+00:00 20000094.840693455189 20999999.999801471829 256000094.840491205454 1 60267.308548875 2023-11-19T07:24:18.622776+00:00 20000094.840779513121 20999999.999211497605 256000094.839987307787 1 60267.308560439 2023-11-19T07:24:19.621954+00:00 20000094.840709235519 21000000.000491674989 256000094.841197222471 1 60267.308572013 2023-11-19T07:24:20.621937+00:00 20000094.840553276241 21000000.000670049340 256000094.841219633818 1 60267.308583605 2023-11-19T07:24:21.623462+00:00 20000094.840883031487 20999999.999640952796 256000094.840520262718 1 60267.308595194 2023-11-19T07:24:22.624701+00:00 20000094.840634763241 20999999.999921083450 256000094.840552151203 1 60267.308606835 2023-11-19T07:24:23.630533+00:00 20000094.840849991888 21000000.000551637262 256000094.841397941113 1 60267.308618324 2023-11-19T07:24:24.623182+00:00 20000094.840601600707 20999999.999854594469 256000094.840452492237 1 60267.308629916 2023-11-19T07:24:25.624751+00:00 20000094.840746935457 20999999.999437648803 256000094.840180903673 1 60267.308641439 2023-11-19T07:24:26.620356+00:00 20000094.840512547642 21000000.000414531678 256000094.840923368931 1 60267.308653022 2023-11-19T07:24:27.621066+00:00 20000094.840560778975 21000000.000180307776 256000094.840737402439 1 60267.308664596 2023-11-19T07:24:28.621069+00:00 20000094.840731807053 20999999.999313436449 256000094.840041548014 1 60267.308676219 2023-11-19T07:24:29.625342+00:00 20000094.840713512152 20999999.999913718551 256000094.840623527765 1 60267.308687741 2023-11-19T07:24:30.620807+00:00 20000094.840664539486 21000000.000712983310 256000094.841373831034 1 60267.308699446 2023-11-19T07:24:31.632161+00:00 20000094.840637695044 20999999.999857787043 256000094.840491771698 1 60267.308710953 2023-11-19T07:24:32.626365+00:00 20000094.840792220086 20999999.999575499445 256000094.840364009142 1 60267.308722476 2023-11-19T07:24:33.621915+00:00 20000094.840545158833 21000000.000554163009 256000094.841095626354 1 60267.308734081 2023-11-19T07:24:34.624618+00:00 20000094.840669617057 21000000.000281151384 256000094.840947091579 1 60267.308745671 2023-11-19T07:24:35.625932+00:00 20000094.840805035084 20999999.999400999397 256000094.840202331543 1 60267.308757219 2023-11-19T07:24:36.623663+00:00 20000094.840374156833 21000000.000036984682 256000094.840407431126 1 60267.308768799 2023-11-19T07:24:37.624206+00:00 20000094.840655010194 21000000.000725474209 256000094.841376781464 1 60267.308780347 2023-11-19T07:24:38.621992+00:00 20000094.840542010963 20999999.999565776438 256000094.840104103088 1 60267.308791945 2023-11-19T07:24:39.624074+00:00 20000094.840638071299 20999999.999518390745 256000094.840152770281 1 60267.308803511 2023-11-19T07:24:40.623373+00:00 20000094.840600747615 21000000.000717803836 256000094.841314882040 1 60267.308815151 2023-11-19T07:24:41.628983+00:00 20000094.840574480593 21000000.000094208866 256000094.840664982796 1 60267.308826673 2023-11-19T07:24:42.624580+00:00 20000094.840739343315 20999999.999131649733 256000094.839867293835 1 60267.308838327 2023-11-19T07:24:43.631452+00:00 20000094.840737480670 20999999.999910775572 256000094.840644568205 1 60267.308849826 2023-11-19T07:24:44.624970+00:00 20000094.840622790158 21000000.000259004533 256000094.840878099203 1 60267.308861431 2023-11-19T07:24:45.627653+00:00 20000094.840588174760 20999999.999214135110 256000094.839798629284 1 60267.308872957 2023-11-19T07:24:46.623485+00:00 20000094.840622685850 20999999.999580223113 256000094.840199232101 1 60267.308884528 2023-11-19T07:24:47.623212+00:00 20000094.840771466494 21000000.000501703471 256000094.841269463301 1 60267.308896152 2023-11-19T07:24:48.627556+00:00 20000094.840771596879 21000000.000262476504 256000094.841030359268 1 60267.308907744 2023-11-19T07:24:49.629079+00:00 20000094.840540636331 20999999.999211765826 256000094.839748710394 1 60267.308919272 2023-11-19T07:24:50.625085+00:00 20000094.840774402022 21000000.000221215189 256000094.840991914272 1 60267.308930853 2023-11-19T07:24:51.625716+00:00 20000094.840511415154 21000000.000673372298 256000094.841181099415 1 60267.308942501 2023-11-19T07:24:52.632142+00:00 20000094.840772282332 20999999.999622032046 256000094.840390622616 1 60267.308954001 2023-11-19T07:24:53.625703+00:00 20000094.840544126928 20999999.999745476991 256000094.840285927057 1 60267.308965566 2023-11-19T07:24:54.624902+00:00 20000094.840731848031 21000000.000565428287 256000094.841293603182 1 60267.308977107 2023-11-19T07:24:55.622051+00:00 20000094.840688537806 20999999.999865476042 256000094.840550303459 1 60267.308988705 2023-11-19T07:24:56.624088+00:00 20000094.840621355921 20999999.999455139041 256000094.840072810650 1 60267.309000255 2023-11-19T07:24:57.622021+00:00 20000094.840679422021 21000000.000455796719 256000094.841131508350 1 60267.309011829 2023-11-19T07:24:58.622050+00:00 20000094.840871766210 21000000.000260740519 256000094.841128826141 1 60267.309023390 2023-11-19T07:24:59.620909+00:00 20000094.840737514198 20999999.999266020954 256000094.839999854565 1 60267.309034983 2023-11-19T07:25:00.622534+00:00 20000094.840549807996 20999999.999857701361 256000094.840403795242 1 60267.309046571 2023-11-19T07:25:01.623721+00:00 20000094.840709339827 21000000.000828452408 256000094.841534078121 1 60267.309058239 2023-11-19T07:25:02.631823+00:00 20000094.840714771301 21000000.000004000962 256000094.840715080500 1 60267.309069820 2023-11-19T07:25:03.632457+00:00 20000094.840739045292 20999999.999405916780 256000094.840141266584 1 60267.309081372 2023-11-19T07:25:04.630536+00:00 20000094.840524557978 21000000.000365819782 256000094.840886682272 1 60267.309092881 2023-11-19T07:25:05.624954+00:00 20000094.840820264071 21000000.000352177769 256000094.841168731451 1 60267.309104492 2023-11-19T07:25:06.628113+00:00 20000094.840460821986 20999999.999667450786 256000094.840124607086 1 60267.309116086 2023-11-19T07:25:07.629817+00:00 20000094.840718250722 21000000.000195942819 256000094.840910494328 1 60267.309127601 2023-11-19T07:25:08.624713+00:00 20000094.840650480241 21000000.000532854348 256000094.841179639101 1 60267.309139149 2023-11-19T07:25:09.622469+00:00 20000094.840537607670 20999999.999858412892 256000094.840392321348 1 60267.309150794 2023-11-19T07:25:10.628554+00:00 20000094.840759556741 20999999.999384034425 256000094.840139895678 1 60267.309162336 2023-11-19T07:25:11.625847+00:00 20000094.840592488647 21000000.000178340822 256000094.840767145157 1 60267.309173953 2023-11-19T07:25:12.629523+00:00 20000094.840511552989 20999999.999977253377 256000094.840485125780 1 60267.309185443 2023-11-19T07:25:13.622322+00:00 20000094.840755898505 20999999.999374631792 256000094.840126842260 1 60267.309197078 2023-11-19T07:25:14.627514+00:00 20000094.840634785593 21000000.000077594072 256000094.840708702803 1 60267.309208604 2023-11-19T07:25:15.623378+00:00 20000094.840744815767 21000000.000638704747 256000094.841379821301 1 60267.309220169 2023-11-19T07:25:16.622589+00:00 20000094.840603113174 20999999.999565448612 256000094.840164870024 1 60267.309231771 2023-11-19T07:25:17.625053+00:00 20000094.840481635183 20999999.999629382044 256000094.840107321739 1 60267.309243326 2023-11-19T07:25:18.623391+00:00 20000094.840738035738 21000000.000826820731 256000094.841561168432 1 60267.309254882 2023-11-19T07:25:19.621824+00:00 20000094.840769343078 21000000.000340241939 256000094.841105908155 1 60267.309266578 2023-11-19T07:25:20.632397+00:00 20000094.840725637972 20999999.999498702586 256000094.840220630169 1 60267.309278075 2023-11-19T07:25:21.625693+00:00 20000094.840929768980 21000000.000411529094 256000094.841337621212 1 60267.309289614 2023-11-19T07:25:22.622666+00:00 20000094.840532694012 21000000.000581488013 256000094.841110497713 1 60267.309301173 2023-11-19T07:25:23.621345+00:00 20000094.840850099921 20999999.999660022557 256000094.840506434441 1 60267.309312777 2023-11-19T07:25:24.623931+00:00 20000094.840657334775 20999999.999794866890 256000094.840448498726 1 60267.309324335 2023-11-19T07:25:25.622570+00:00 20000094.840723030269 21000000.000737890601 256000094.841457247734 1 60267.309335906 2023-11-19T07:25:26.622269+00:00 20000094.840527933091 21000000.000087697059 256000094.840611934662 1 60267.309347490 2023-11-19T07:25:27.623116+00:00 20000094.840559452772 20999999.999285914004 256000094.839841663837 1 60267.309359049 2023-11-19T07:25:28.621872+00:00 20000094.840598214418 21000000.000562328845 256000094.841156870127 1 60267.309370613 2023-11-19T07:25:29.620974+00:00 20000094.840789634734 21000000.000435918570 256000094.841221868992 1 60267.309382194 2023-11-19T07:25:30.621571+00:00 20000094.840913642198 20999999.999380938709 256000094.840290904045 1 60267.309393802 2023-11-19T07:25:31.624501+00:00 20000094.840530980378 20999999.999772954732 256000094.840300261974 1 60267.309405502 2023-11-19T07:25:32.635420+00:00 20000094.840512104332 21000000.000804781914 256000094.841313183308 1 60267.309416922 2023-11-19T07:25:33.622074+00:00 20000094.840717814863 20999999.999755229801 256000094.840469360352 1 60267.309428498 2023-11-19T07:25:34.622230+00:00 20000094.840737804770 20999999.999146617949 256000094.839880704880 1 60267.309440194 2023-11-19T07:25:35.632772+00:00 20000094.840539492667 21000000.000261642039 256000094.840797424316 1 60267.309451661 2023-11-19T07:25:36.623522+00:00 20000094.840519465506 21000000.000007081777 256000094.840522855520 1 60267.309463299 2023-11-19T07:25:37.629033+00:00 20000094.840617831796 20999999.999143686146 256000094.839757829905 1 60267.309474821 2023-11-19T07:25:38.624529+00:00 20000094.840941149741 20999999.999812174588 256000094.840749651194 1 60267.309486400 2023-11-19T07:25:39.624965+00:00 20000094.840716693550 21000000.000746440142 256000094.841459423304 1 60267.309497977 2023-11-19T07:25:40.625186+00:00 20000094.840637184680 21000000.000143926591 256000094.840777397156 1 60267.309509542 2023-11-19T07:25:41.624432+00:00 20000094.840559545904 20999999.999781813473 256000094.840337663889 1 60267.309521102 2023-11-19T07:25:42.623266+00:00 20000094.840563323349 21000000.000884223729 256000094.841443866491 1 60267.309532811 2023-11-19T07:25:43.634903+00:00 20000094.840525299311 21000000.000414196402 256000094.840935796499 1 60267.309544325 2023-11-19T07:25:44.629654+00:00 20000094.840934216976 20999999.999246332794 256000094.840176850557 1 60267.309555879 2023-11-19T07:25:45.627911+00:00 20000094.840346306562 21000000.000138025731 256000094.840480625629 1 60267.309567465 2023-11-19T07:25:46.629013+00:00 20000094.840892978013 21000000.000676218420 256000094.841565489769 1 60267.309579114 2023-11-19T07:25:47.635500+00:00 20000094.840595740825 20999999.999475717545 256000094.840067774057 1 60267.309590662 2023-11-19T07:25:48.633236+00:00 20000094.840631559491 20999999.999390531331 256000094.840018391609 1 60267.309602192 2023-11-19T07:25:49.629344+00:00 20000094.840638164431 21000000.000340186059 256000094.840974658728 1 60267.309613745 2023-11-19T07:25:50.627528+00:00 20000094.840478997678 20999999.999550230801 256000094.840025514364 1 60267.309625510 2023-11-19T07:25:51.644040+00:00 20000094.840721409768 20999999.998991977423 256000094.839709669352 1 60267.309636952 2023-11-19T07:25:52.632643+00:00 20000094.840702947229 20999999.999883949757 256000094.840583205223 1 60267.309648397 2023-11-19T07:25:53.621494+00:00 20000094.840503584594 21000000.000731039792 256000094.841230928898 1 60267.309660195 2023-11-19T07:25:54.640856+00:00 20000094.840788155794 20999999.999674178660 256000094.840458631516 1 60267.309671558 2023-11-19T07:25:55.622588+00:00 20000094.840568065643 20999999.999658517540 256000094.840222895145 1 60267.309683259 2023-11-19T07:25:56.633522+00:00 20000094.840687781572 21000000.000737782568 256000094.841421872377 1 60267.309694753 2023-11-19T07:25:57.626706+00:00 20000094.840551491827 21000000.000091545284 256000094.840639352798 1 60267.309706337 2023-11-19T07:25:58.627490+00:00 20000094.840641420335 20999999.999386731535 256000094.840024441481 1 60267.309717900 2023-11-19T07:25:59.626533+00:00 20000094.840841203928 21000000.000354092568 256000094.841191589832 1 60267.309729443 2023-11-19T07:26:00.623868+00:00 20000094.840698055923 21000000.000609364361 256000094.841303735971 1 60267.309741059 2023-11-19T07:26:01.627501+00:00 20000094.840755946934 20999999.999526564032 256000094.840278804302 1 60267.309752594 2023-11-19T07:26:02.624126+00:00 20000094.840753242373 20999999.999766692519 256000094.840516269207 1 60267.309764253 2023-11-19T07:26:03.631492+00:00 20000094.840632777661 21000000.000342492014 256000094.840971559286 1 60267.309775800 2023-11-19T07:26:04.629117+00:00 20000094.840714640915 20999999.999916203320 256000094.840627133846 1 60267.309787324 2023-11-19T07:26:05.624775+00:00 20000094.840695507824 20999999.999777786434 256000094.840469598770 1 60267.309798997 2023-11-19T07:26:06.633327+00:00 20000094.840526677668 21000000.000413879752 256000094.840936869383 1 60267.309810483 2023-11-19T07:26:07.625731+00:00 20000094.840650286525 21000000.000402279198 256000094.841048866510 1 60267.309822065 2023-11-19T07:26:08.626379+00:00 20000094.840827733278 20999999.999106809497 256000094.839930862188 1 60267.309833627 2023-11-19T07:26:09.625350+00:00 20000094.840405337512 20999999.999726928771 256000094.840128570795 1 60267.309845272 2023-11-19T07:26:10.631520+00:00 20000094.840610746294 21000000.000593435019 256000094.841200470924 1 60267.309856798 2023-11-19T07:26:11.627287+00:00 20000094.840784344822 20999999.999702669680 256000094.840483307838 1 60267.309868344 2023-11-19T07:26:12.624901+00:00 20000094.840592946857 20999999.999451734126 256000094.840040981770 1 60267.309880089 2023-11-19T07:26:13.639671+00:00 20000094.840690441430 21000000.000492371619 256000094.841179102659 1 60267.309891497 2023-11-19T07:26:14.625299+00:00 20000094.840673193336 21000000.000392533839 256000094.841062009335 1 60267.309903049 2023-11-19T07:26:15.623430+00:00 20000094.840761151165 20999999.999621510506 256000094.840378969908 1 60267.309914637 2023-11-19T07:26:16.624648+00:00 20000094.840833716094 21000000.000298324972 256000094.841128349304 1 60267.309926656 2023-11-19T07:26:17.663061+00:00 20000094.840557768941 21000000.000737823546 256000094.841291904449 1 60267.309937739 2023-11-19T07:26:18.620654+00:00 20000094.840647175908 20999999.999776799232 256000094.840420305729 1 60267.309949323 2023-11-19T07:26:19.621528+00:00 20000094.840734362602 20999999.999696772546 256000094.840427428484 1 60267.309960978 2023-11-19T07:26:20.628530+00:00 20000094.840859640390 21000000.000707663596 256000094.841563612223 1 60267.309972462 2023-11-19T07:26:21.620706+00:00 20000094.840603880584 21000000.000358160585 256000094.840958356857 1 60267.309984050 2023-11-19T07:26:22.621902+00:00 20000094.840804837644 20999999.999367821962 256000094.840168982744 1 60267.309995718 2023-11-19T07:26:23.630067+00:00 20000094.840778414160 21000000.000183816999 256000094.840958535671 1 60267.310007259 2023-11-19T07:26:24.627187+00:00 20000094.840570420027 21000000.000525642186 256000094.841092377901 1 60267.310018886 2023-11-19T07:26:25.631779+00:00 20000094.840588077903 20999999.999694298953 256000094.840278685093 1 60267.310030381 2023-11-19T07:26:26.624957+00:00 20000094.840846173465 20999999.999463297427 256000094.840305775404 1 60267.310041936 2023-11-19T07:26:27.623247+00:00 20000094.840759392828 21000000.000603392720 256000094.841359078884 1 60267.310053521 2023-11-19T07:26:28.624222+00:00 20000094.840684056282 21000000.000142995268 256000094.840823352337 1 60267.310065152 2023-11-19T07:26:29.629147+00:00 20000094.840772390366 20999999.999335486442 256000094.840104192495 1 60267.310076712 2023-11-19T07:26:30.627874+00:00 20000094.840635336936 21000000.000271793455 256000094.840903431177 1 60267.310088249 2023-11-19T07:26:31.624742+00:00 20000094.840735983104 21000000.000701628625 256000094.841433912516 1 60267.310099865 2023-11-19T07:26:32.628362+00:00 20000094.840461775661 20999999.999535784125 256000094.839993894100 1 60267.310111480 2023-11-19T07:26:33.631852+00:00 20000094.840580109507 20999999.999671928585 256000094.840248346329 1 60267.310122983 2023-11-19T07:26:34.625703+00:00 20000094.840713873506 21000000.000654898584 256000094.841365098953 1 60267.310134588 2023-11-19T07:26:35.628371+00:00 20000094.840587444603 20999999.999933507293 256000094.840517252684 1 60267.310146178 2023-11-19T07:26:36.629766+00:00 20000094.840692393482 20999999.999358646572 256000094.840047359467 1 60267.310157725 2023-11-19T07:26:37.627432+00:00 20000094.840809378773 21000000.000361535698 256000094.841167211533 1 60267.310169274 2023-11-19T07:26:38.625248+00:00 20000094.840634413064 21000000.000469245017 256000094.841099947691 1 60267.310180917 2023-11-19T07:26:39.631280+00:00 20000094.840655803680 20999999.999431565404 256000094.840083658695 1 60267.310192387 2023-11-19T07:26:40.622203+00:00 20000094.840644534677 20999999.999950181693 256000094.840591013432 1 60267.310203996 2023-11-19T07:26:41.625202+00:00 20000094.840658221394 21000000.000718805939 256000094.841373324394 1 60267.310215615 2023-11-19T07:26:42.629115+00:00 20000094.840648707002 20999999.999719221145 256000094.840364247561 1 60267.310227210 2023-11-19T07:26:43.630948+00:00 20000094.840439230204 20999999.999364305288 256000094.839799851179 1 60267.310238777 2023-11-19T07:26:44.630292+00:00 20000094.840766802430 21000000.000425886363 256000094.841188967228 1 60267.310250290 2023-11-19T07:26:45.625039+00:00 20000094.840757679194 21000000.000343680382 256000094.841097652912 1 60267.310261872 2023-11-19T07:26:46.625718+00:00 20000094.840639490634 20999999.999272581190 256000094.839908391237 1 60267.310273440 2023-11-19T07:26:47.625171+00:00 20000094.840541075915 21000000.000096689910 256000094.840634047985 1 60267.310285014 2023-11-19T07:26:48.625219+00:00 20000094.840664986521 21000000.000744964927 256000094.841406255960 1 60267.310296576 2023-11-19T07:26:49.624134+00:00 20000094.840875905007 20999999.999719094485 256000094.840591281652 1 60267.310308125 2023-11-19T07:26:50.622036+00:00 20000094.840558595955 20999999.999459046870 256000094.840013951063 1 60267.310319788 2023-11-19T07:26:51.629661+00:00 20000094.840537294745 21000000.000561442226 256000094.841095030308 1 60267.310331398 2023-11-19T07:26:52.632806+00:00 20000094.840545002371 21000000.000446312129 256000094.840987622738 1 60267.310342930 2023-11-19T07:26:53.629160+00:00 20000094.840733665973 20999999.999303791672 256000094.840033769608 1 60267.310354420 2023-11-19T07:26:54.621869+00:00 20000094.840967614204 21000000.000022813678 256000094.840986758471 1 60267.310366077 2023-11-19T07:26:55.629081+00:00 20000094.840351454914 21000000.000476520509 256000094.840824276209 1 60267.310377685 2023-11-19T07:26:56.631972+00:00 20000094.840607926250 20999999.999431032687 256000094.840035259724 1 60267.310389132 2023-11-19T07:26:57.621025+00:00 20000094.840922437608 20999999.999602433294 256000094.840521186590 1 60267.310400736 2023-11-19T07:26:58.623582+00:00 20000094.840521018952 21000000.000726331025 256000094.841243654490 1 60267.310412329 2023-11-19T07:26:59.625223+00:00 20000094.840600933880 21000000.000149674714 256000094.840746909380 1 60267.310423927 2023-11-19T07:27:00.627321+00:00 20000094.840838283300 20999999.999327860773 256000094.840162456036 1 60267.310435483 2023-11-19T07:27:01.625702+00:00 20000094.840600568801 21000000.000111889094 256000094.840708762407 1 60267.310447090 2023-11-19T07:27:02.628596+00:00 20000094.840627379715 21000000.000125411898 256000094.840749084949 1 60267.310458724 2023-11-19T07:27:03.633746+00:00 20000094.840488638729 20999999.999568067491 256000094.840053021908 1 60267.310470228 2023-11-19T07:27:04.627715+00:00 20000094.840636342764 20999999.999412998557 256000094.840045660734 1 60267.310481810 2023-11-19T07:27:05.628343+00:00 20000094.840663440526 21000000.000827733427 256000094.841487467289 1 60267.310493348 2023-11-19T07:27:06.625267+00:00 20000094.840879861265 20999999.999690171331 256000094.840566337109 1 60267.310504900 2023-11-19T07:27:07.623375+00:00 20000094.840485990047 20999999.998932655901 256000094.839414954185 1 60267.310516498 2023-11-19T07:27:08.625403+00:00 20000094.840648893267 21000000.000215440989 256000094.840860635042 1 60267.310528101 2023-11-19T07:27:09.627917+00:00 20000094.840738557279 21000000.000705748796 256000094.841440618038 1 60267.310539607 2023-11-19T07:27:10.622024+00:00 20000094.840809825808 20999999.999488636851 256000094.840294778347 1 60267.310551265 2023-11-19T07:27:11.629283+00:00 20000094.840610545129 20999999.999769534916 256000094.840376377106 1 60267.310562854 2023-11-19T07:27:12.630576+00:00 20000094.840762764215 21000000.000883989036 256000094.841643065214 1 60267.310574415 2023-11-19T07:27:13.629464+00:00 20000094.840939920396 21000000.000393569469 256000094.841329783201 1 60267.310585926 2023-11-19T07:27:14.623979+00:00 20000094.840507660061 20999999.999520342797 256000094.840024292469 1 60267.310597493 2023-11-19T07:27:15.623370+00:00 20000094.840555395931 21000000.000194959342 256000094.840746670961 1 60267.310609154 2023-11-19T07:27:16.630937+00:00 20000094.840824391693 21000000.000378720462 256000094.841199427843 1 60267.310620673 2023-11-19T07:27:17.626200+00:00 20000094.840536300093 20999999.999428972602 256000094.839961588383 1 60267.310632175 2023-11-19T07:27:18.619904+00:00 20000094.840679083019 21000000.000054027885 256000094.840729415417 1 60267.310643784 2023-11-19T07:27:19.622938+00:00 20000094.840659685433 21000000.000695347786 256000094.841351330280 1 60267.310655341 2023-11-19T07:27:20.621471+00:00 20000094.840853422880 20999999.999835968018 256000094.840685695410 1 60267.310667044 2023-11-19T07:27:21.632590+00:00 20000094.840754091740 20999999.999124340713 256000094.839874744415 1 60267.310678537 2023-11-19T07:27:22.625560+00:00 20000094.840446613729 21000000.000151697546 256000094.840594619513 1 60267.310690119 2023-11-19T07:27:23.626259+00:00 20000094.840702556074 21000000.000267840922 256000094.840966701508 1 60267.310701690 2023-11-19T07:27:24.625993+00:00 20000094.840789727867 20999999.999452449381 256000094.840238481760 1 60267.310713218 2023-11-19T07:27:25.622019+00:00 20000094.840454526246 20999999.999968785793 256000094.840419620275 1 60267.310724823 2023-11-19T07:27:26.624694+00:00 20000094.840654898435 21000000.000701464713 256000094.841352671385 1 60267.310736536 2023-11-19T07:27:27.636692+00:00 20000094.840645421296 21000000.000035926700 256000094.840677678585 1 60267.310748078 2023-11-19T07:27:28.633946+00:00 20000094.840798158199 20999999.999948345125 256000094.840742826462 1 60267.310759534 2023-11-19T07:27:29.623721+00:00 20000094.840741086751 21000000.000736825168 256000094.841474235058 1 60267.310771098 2023-11-19T07:27:30.622868+00:00 20000094.840775284916 21000000.000462789088 256000094.841234385967 1 60267.310782690 2023-11-19T07:27:31.624392+00:00 20000094.840359326452 20999999.999639850110 256000094.839995473623 1 60267.310794250 2023-11-19T07:27:32.623194+00:00 20000094.840618420392 21000000.000293307006 256000094.840908050537 1 60267.310805806 2023-11-19T07:27:33.621653+00:00 20000094.840784482658 21000000.000571612269 256000094.841352403164 1 60267.310817394 2023-11-19T07:27:34.622861+00:00 20000094.840488813818 20999999.999392107129 256000094.839877218008 1 60267.310828968 2023-11-19T07:27:35.622808+00:00 20000094.840719867498 20999999.999145355076 256000094.839861541986 1 60267.310840563 2023-11-19T07:27:36.624621+00:00 20000094.840534757823 21000000.000509299338 256000094.841040343046 1 60267.310852217 2023-11-19T07:27:37.631588+00:00 20000094.840865708888 20999999.999864846468 256000094.840726852417 1 60267.310863706 2023-11-19T07:27:38.624181+00:00 20000094.840671449900 20999999.999191146344 256000094.839858889580 1 60267.310875272 2023-11-19T07:27:39.623534+00:00 20000094.840737726539 21000000.000234466046 256000094.840968489647 1 60267.310886918 2023-11-19T07:27:40.629727+00:00 20000094.840480443090 21000000.000629879534 256000094.841106623411 1 60267.310898614 2023-11-19T07:27:41.640235+00:00 20000094.840494140983 20999999.999633949250 256000094.840124368668 1 60267.310909988 2023-11-19T07:27:42.622996+00:00 20000094.840587884188 20999999.999939195812 256000094.840523391962 1 60267.310921632 2023-11-19T07:27:43.628972+00:00 20000094.840747412294 21000000.000905632973 256000094.841649353504 1 60267.310933128 2023-11-19T07:27:44.622300+00:00 20000094.840716674924 21000000.000026125461 256000094.840739130974 1 60267.310944695 2023-11-19T07:27:45.621614+00:00 20000094.840805314481 20999999.999454669654 256000094.840256303549 1 60267.310956400 2023-11-19T07:27:46.633004+00:00 20000094.840620208532 21000000.000444266945 256000094.841060787439 1 60267.310968005 2023-11-19T07:27:47.635652+00:00 20000094.840640060604 21000000.000390030444 256000094.841026395559 1 60267.310979538 2023-11-19T07:27:48.632061+00:00 20000094.840459194034 20999999.999135561287 256000094.839591056108 1 60267.310991033 2023-11-19T07:27:49.625270+00:00 20000094.840949621052 20999999.999666050076 256000094.840611964464 1 60267.311002654 2023-11-19T07:27:50.629297+00:00 20000094.840639468282 21000000.000534802675 256000094.841170579195 1 60267.311014203 2023-11-19T07:27:51.627163+00:00 20000094.840643320233 20999999.999790783972 256000094.840430408716 1 60267.311025755 2023-11-19T07:27:52.625227+00:00 20000094.840881135315 20999999.999090794474 256000094.839968234301 1 60267.311037323 2023-11-19T07:27:53.624677+00:00 20000094.840440426022 21000000.000013481826 256000094.840450197458 1 60267.311048931 2023-11-19T07:27:54.627599+00:00 20000094.840553827584 21000000.000322263688 256000094.840872377157 1 60267.311060464 2023-11-19T07:27:55.624125+00:00 20000094.840765133500 20999999.999429598451 256000094.840191006660 1 60267.311072017 2023-11-19T07:27:56.622263+00:00 20000094.840618535876 20999999.999900411814 256000094.840515255928 1 60267.311083587 2023-11-19T07:27:57.621950+00:00 20000094.840980082750 21000000.000473544002 256000094.841449946165 1 60267.311095348 2023-11-19T07:27:58.638020+00:00 20000094.840449240059 20999999.999610379338 256000094.840055912733 1 60267.311106796 2023-11-19T07:27:59.627161+00:00 20000094.840783685446 20999999.999450996518 256000094.840230971575 1 60267.311118382 2023-11-19T07:28:00.628169+00:00 20000094.840727247298 21000000.000590916723 256000094.841314464808 1 60267.311130296 2023-11-19T07:28:01.657586+00:00 20000094.840584579855 21000000.000289637595 256000094.840870529413 1 60267.311141557 2023-11-19T07:28:02.630486+00:00 20000094.840680144727 20999999.999315474182 256000094.839991927147 1 60267.311153135 2023-11-19T07:28:03.630857+00:00 20000094.840594299138 21000000.000029444695 256000094.840620040894 1 60267.311164654 2023-11-19T07:28:04.626091+00:00 20000094.840761207044 21000000.000689957291 256000094.841447472572 1 60267.311176223 2023-11-19T07:28:05.625637+00:00 20000094.840613268316 20999999.999778106809 256000094.840387672186 1 60267.311187793 2023-11-19T07:28:06.625310+00:00 20000094.840637754649 20999999.999755859375 256000094.840389907360 1 60267.311199411 2023-11-19T07:28:07.629132+00:00 20000094.840608313680 21000000.000627741218 256000094.841232359409 1 60267.311210921 2023-11-19T07:28:08.623567+00:00 20000094.840551868081 21000000.000306874514 256000094.840855062008 1 60267.311222497 2023-11-19T07:28:09.623755+00:00 20000094.840788349509 20999999.999562360346 256000094.840346992016 1 60267.311234102 2023-11-19T07:28:10.626365+00:00 20000094.840686891228 21000000.000407714397 256000094.841090917587 1 60267.311245637 2023-11-19T07:28:11.623015+00:00 20000094.840620484203 21000000.000685896724 256000094.841302692890 1 60267.311257232 2023-11-19T07:28:12.624815+00:00 20000094.840611159801 20999999.999639231712 256000094.840246707201 1 60267.311268792 2023-11-19T07:28:13.623649+00:00 20000094.840571433306 20999999.999738790095 256000094.840306520462 1 60267.311280438 2023-11-19T07:28:14.629839+00:00 20000094.840654771775 21000000.000841736794 256000094.841492801905 1 60267.311291930 2023-11-19T07:28:15.622727+00:00 20000094.840749226511 21000000.000130694360 256000094.840876221657 1 60267.311303494 2023-11-19T07:28:16.621934+00:00 20000094.840795565397 20999999.999318759888 256000094.840110629797 1 60267.311315068 2023-11-19T07:28:17.621887+00:00 20000094.840741448104 21000000.000267572701 256000094.841005325317 1 60267.311326630 2023-11-19T07:28:18.620851+00:00 20000094.840629875660 21000000.000465240330 256000094.841091424227 1 60267.311338238 2023-11-19T07:28:19.623787+00:00 20000094.840700060129 20999999.999398227781 256000094.840094596148 1 60267.311349852 2023-11-19T07:28:20.627169+00:00 20000094.840609066188 20999999.999787379056 256000094.840392768383 1 60267.311361370 2023-11-19T07:28:21.622394+00:00 20000094.840570371598 21000000.000769000500 256000094.841335654259 1 60267.311372953 2023-11-19T07:28:22.623189+00:00 20000094.840531807393 20999999.999931760132 256000094.840459853411 1 60267.311384538 2023-11-19T07:28:23.624115+00:00 20000094.840718701482 20999999.999291054904 256000094.840006053448 1 60267.311396101 2023-11-19T07:28:24.623102+00:00 20000094.840652275831 21000000.000426713377 256000094.841075301170 1 60267.311407721 2023-11-19T07:28:25.627053+00:00 20000094.840583700687 21000000.000457547605 256000094.841037571430 1 60267.311419271 2023-11-19T07:28:26.625060+00:00 20000094.840797919780 20999999.999366872013 256000094.840161114931 1 60267.311430847 2023-11-19T07:28:27.625171+00:00 20000094.840717591345 20999999.999854601920 256000094.840568482876 1 60267.311442420 2023-11-19T07:28:28.625071+00:00 20000094.840799335390 21000000.000594321638 256000094.841389954090 1 60267.311454040 2023-11-19T07:28:29.629015+00:00 20000094.840655867010 20999999.999790705740 256000094.840442866087 1 60267.311465551 2023-11-19T07:28:30.623636+00:00 20000094.840773366392 20999999.999491598457 256000094.840261280537 1 60267.311477115 2023-11-19T07:28:31.622786+00:00 20000094.840621072799 21000000.000543422997 256000094.841160804033 1 60267.311488696 2023-11-19T07:28:32.623382+00:00 20000094.840739615262 20999999.999992866069 256000094.840728789568 1 60267.311500560 2023-11-19T07:28:33.648436+00:00 20000094.840668916702 20999999.999136213213 256000094.839801430702 1 60267.311511896 2023-11-19T07:28:34.627776+00:00 20000094.840564213693 20999999.999787442386 256000094.840347975492 1 60267.311523437 2023-11-19T07:28:35.624943+00:00 20000094.840635765344 21000000.000331114978 256000094.840963184834 1 60267.311535029 2023-11-19T07:28:36.626473+00:00 20000094.840741377324 20999999.999601460993 256000094.840339124203 1 60267.311546548 2023-11-19T07:28:37.621736+00:00 20000094.840511754155 20999999.999496299773 256000094.840004384518 1 60267.311558139 2023-11-19T07:28:38.623189+00:00 20000094.840629823506 21000000.000836327672 256000094.841462433338 1 60267.311569725 2023-11-19T07:28:39.624278+00:00 20000094.840706117451 21000000.000394575298 256000094.841096997261 1 60267.311581298 2023-11-19T07:28:40.624160+00:00 20000094.840592160821 20999999.999466847628 256000094.840055286884 1 60267.311592878 2023-11-19T07:28:41.624657+00:00 20000094.840811170638 21000000.000379279256 256000094.841186732054 1 60267.311604447 2023-11-19T07:28:42.624177+00:00 20000094.840846203268 21000000.000793509185 256000094.841636031866 1 60267.311615992 2023-11-19T07:28:43.621696+00:00 20000094.840400520712 20999999.999517850578 256000094.839914679527 1 60267.311627606 2023-11-19T07:28:44.625164+00:00 20000094.840688399971 20999999.999238427728 256000094.839923143387 1 60267.311639193 2023-11-19T07:28:45.626222+00:00 20000094.840804018080 21000000.000104386359 256000094.840904712677 1 60267.311650717 2023-11-19T07:28:46.621911+00:00 20000094.840626422316 20999999.999682214111 256000094.840304940939 1 60267.311662298 2023-11-19T07:28:47.622568+00:00 20000094.840630173683 20999999.998939007521 256000094.839565485716 1 60267.311673907 2023-11-19T07:28:48.625524+00:00 20000094.840663675219 21000000.000163245946 256000094.840823233128 1 60267.311685516 2023-11-19T07:28:49.628622+00:00 20000094.840661685914 21000000.001144494861 256000094.841802477837 1 60267.311697131 2023-11-19T07:28:50.632089+00:00 20000094.840501829982 20999999.999965015799 256000094.840463161469 1 60267.311708594 2023-11-19T07:28:51.622551+00:00 20000094.840789016336 21000000.000137586147 256000094.840922921896 1 60267.311720275 2023-11-19T07:28:52.631768+00:00 20000094.840634156018 21000000.000741608441 256000094.841372072697 1 60267.311731774 2023-11-19T07:28:53.625326+00:00 20000094.840641066432 21000000.000102423131 256000094.840739786625 1 60267.311743450 2023-11-19T07:28:54.634067+00:00 20000094.840499419719 20999999.999368365854 256000094.839864104986 1 60267.311754939 2023-11-19T07:28:55.626693+00:00 20000094.840736113489 21000000.000545378774 256000094.841277807951 1 60267.311766488 2023-11-19T07:28:56.624589+00:00 20000094.840562738478 21000000.000484839082 256000094.841043859720 1 60267.311778057 2023-11-19T07:28:57.624119+00:00 20000094.840632814914 20999999.999348916113 256000094.839978039265 1 60267.311789633 2023-11-19T07:28:58.624268+00:00 20000094.840445101261 20999999.999846510589 256000094.840287923813 1 60267.311801190 2023-11-19T07:28:59.622827+00:00 20000094.840840511024 21000000.000643357635 256000094.841480195522 1 60267.311812785 2023-11-19T07:29:00.624666+00:00 20000094.840500500053 20999999.999836996198 256000094.840333789587 1 60267.311824421 2023-11-19T07:29:01.629978+00:00 20000094.840463116765 20999999.999241422862 256000094.839700818062 1 60267.311836021 2023-11-19T07:29:02.632190+00:00 20000094.840528454632 21000000.000332884490 256000094.840857654810 1 60267.311847503 2023-11-19T07:29:03.624262+00:00 20000094.840714361519 21000000.000497598201 256000094.841208279133 1 60267.311859089 2023-11-19T07:29:04.625299+00:00 20000094.840619977564 20999999.999359939247 256000094.839976221323 1 60267.311870640 2023-11-19T07:29:05.623331+00:00 20000094.840616304427 20999999.999873120338 256000094.840485751629 1 60267.311882201 2023-11-19T07:29:06.622118+00:00 20000094.840858925134 21000000.000745195895 256000094.841600447893 1 60267.311893760 2023-11-19T07:29:07.620830+00:00 20000094.840623673052 20999999.999757777900 256000094.840377748013 1 60267.311905323 2023-11-19T07:29:08.619897+00:00 20000094.840752951801 20999999.999375887215 256000094.840125143528 1 60267.311916938 2023-11-19T07:29:09.623432+00:00 20000094.840592041612 21000000.000338926911 256000094.840927243233 1 60267.311928485 2023-11-19T07:29:10.621123+00:00 20000094.840661726892 20999999.999756935984 256000094.840414971113 1 60267.311940197 2023-11-19T07:29:11.633027+00:00 20000094.840738680214 20999999.998967204243 256000094.839702188969 1 60267.311951673 2023-11-19T07:29:12.624534+00:00 20000094.840863917023 20999999.999721251428 256000094.840581476688 1 60267.311963235 2023-11-19T07:29:13.623454+00:00 20000094.840524740517 21000000.000379826874 256000094.840900868177 1 60267.311974982 2023-11-19T07:29:14.638466+00:00 20000094.840424090624 20999999.999558944255 256000094.839979350567 1 60267.311986367 2023-11-19T07:29:15.622145+00:00 20000094.840654216707 20999999.999419286847 256000094.840069800615 1 60267.311997937 2023-11-19T07:29:16.621713+00:00 20000094.840689394623 21000000.000575140119 256000094.841260820627 1 60267.312009544 2023-11-19T07:29:17.624634+00:00 20000094.840780913830 21000000.000175733119 256000094.840952962637 1 60267.312021112 2023-11-19T07:29:18.624048+00:00 20000094.840893633664 20999999.999313995242 256000094.840203940868 1 60267.312032667 2023-11-19T07:29:19.622481+00:00 20000094.840824645013 21000000.000198844820 256000094.841019779444 1 60267.312044257 2023-11-19T07:29:20.623852+00:00 20000094.840491116047 21000000.000674594194 256000094.841162025928 1 60267.312055828 2023-11-19T07:29:21.623544+00:00 20000094.840922430158 20999999.999656759202 256000094.840575516224 1 60267.312067416 2023-11-19T07:29:22.624809+00:00 20000094.840589325875 20999999.999656833708 256000094.840242445469 1 60267.312078984 2023-11-19T07:29:23.624251+00:00 20000094.840476762503 21000000.000465907156 256000094.840938955545 1 60267.312090564 2023-11-19T07:29:24.624683+00:00 20000094.840940698981 21000000.000089921057 256000094.841026902199 1 60267.312102117 2023-11-19T07:29:25.622858+00:00 20000094.840853169560 20999999.999586131424 256000094.840435624123 1 60267.312113750 2023-11-19T07:29:26.627959+00:00 20000094.840606685728 21000000.000256553292 256000094.840859532356 1 60267.312125391 2023-11-19T07:29:27.633818+00:00 20000094.840343732387 21000000.000480283052 256000094.840820342302 1 60267.312136873 2023-11-19T07:29:28.625838+00:00 20000094.840930093080 20999999.999386258423 256000094.840312659740 1 60267.312148410 2023-11-19T07:29:29.622668+00:00 20000094.840693127364 20999999.999513745308 256000094.840203166008 1 60267.312159976 2023-11-19T07:29:30.621880+00:00 20000094.840785618871 21000000.000835761428 256000094.841617703438 1 60267.312171573 2023-11-19T07:29:31.623899+00:00 20000094.840782832354 20999999.999978568405 256000094.840757697821 1 60267.312183263 2023-11-19T07:29:32.633956+00:00 20000094.840642038733 20999999.999321989715 256000094.839960336685 1 60267.312194763 2023-11-19T07:29:33.627506+00:00 20000094.840795207769 21000000.000640757382 256000094.841432273388 1 60267.312206288 2023-11-19T07:29:34.623319+00:00 20000094.840475287288 21000000.000733323395 256000094.841204911470 1 60267.312217909 2023-11-19T07:29:35.627383+00:00 20000094.840747155249 20999999.999728899449 256000094.840472340584 1 60267.312229500 2023-11-19T07:29:36.628764+00:00 20000094.840683203191 21000000.000046867877 256000094.840726375580 1 60267.312241110 2023-11-19T07:29:37.631894+00:00 20000094.840488854796 21000000.000845085829 256000094.841330230236 1 60267.312252657 2023-11-19T07:29:38.629527+00:00 20000094.840839613229 20999999.999783914536 256000094.840619832277 1 60267.312264344 2023-11-19T07:29:39.639288+00:00 20000094.840794008225 20999999.999327875674 256000094.840118169785 1 60267.312275715 2023-11-19T07:29:40.621764+00:00 20000094.840708453208 21000000.000500291586 256000094.841205060482 1 60267.312287310 2023-11-19T07:29:41.623605+00:00 20000094.840546604246 21000000.000264938921 256000094.840807855129 1 60267.312298912 2023-11-19T07:29:42.625972+00:00 20000094.840641539544 20999999.999303735793 256000094.839941561222 1 60267.312310477 2023-11-19T07:29:43.625222+00:00 20000094.840705070645 20999999.999952416867 256000094.840653777122 1 60267.312322080 2023-11-19T07:29:44.627716+00:00 20000094.840683270246 21000000.000723686069 256000094.841403275728 1 60267.312333622 2023-11-19T07:29:45.624896+00:00 20000094.840918872505 20999999.999628055841 256000094.840543240309 1 60267.312345178 2023-11-19T07:29:46.623356+00:00 20000094.840353235602 20999999.999641750008 256000094.839991271496 1 60267.312356932 2023-11-19T07:29:47.638948+00:00 20000094.840806934983 21000000.000600613654 256000094.841403841972 1 60267.312368333 2023-11-19T07:29:48.623946+00:00 20000094.840379010886 21000000.000378441066 256000094.840753734112 1 60267.312379916 2023-11-19T07:29:49.624719+00:00 20000094.840666063130 20999999.999271400273 256000094.839933753014 1 60267.312391508 2023-11-19T07:29:50.626327+00:00 20000094.840581011027 21000000.000072330236 256000094.840649634600 1 60267.312403069 2023-11-19T07:29:51.625206+00:00 20000094.840491749346 21000000.000559184700 256000094.841047227383 1 60267.312414608 2023-11-19T07:29:52.622166+00:00 20000094.840456675738 20999999.999623082578 256000094.840076059103 1 60267.312426193 2023-11-19T07:29:53.623068+00:00 20000094.840944122523 20999999.999574035406 256000094.840514451265 1 60267.312437864 2023-11-19T07:29:54.631439+00:00 20000094.840686354786 21000000.000625371933 256000094.841308027506 1 60267.312449425 2023-11-19T07:29:55.630304+00:00 20000094.840433847159 21000000.000219076872 256000094.840649217367 1 60267.312460941 2023-11-19T07:29:56.625282+00:00 20000094.840611517429 20999999.999399140477 256000094.840006947517 1 60267.312472594 2023-11-19T07:29:57.632117+00:00 20000094.840661179274 21000000.000272329897 256000094.840929806232 1 60267.312484059 2023-11-19T07:29:58.622759+00:00 20000094.840733338147 21000000.000472523272 256000094.841202169657 1 60267.312495814 2023-11-19T07:29:59.638284+00:00 20000094.840658135712 20999999.999467406422 256000094.840121835470 1 60267.312507238 2023-11-19T07:30:00.625405+00:00 20000094.840658694506 20999999.999513134360 256000094.840168148279 1 60267.312519028 2023-11-19T07:30:01.643994+00:00 20000094.840706728399 21000000.000416662544 256000094.841119706631 1 60267.312530566 2023-11-19T07:30:02.640950+00:00 20000094.840424656868 20999999.999691620469 256000094.840112566948 1 60267.312542012 2023-11-19T07:30:03.629850+00:00 20000094.840615209192 20999999.998964484781 256000094.839576005936 1 60267.312553542 2023-11-19T07:30:04.625998+00:00 20000094.840530529618 20999999.999978654087 256000094.840505480766 1 60267.312565185 2023-11-19T07:30:05.631957+00:00 20000094.840816851705 21000000.000404316932 256000094.841217488050 1 60267.312576674 2023-11-19T07:30:06.624621+00:00 20000094.840787369758 20999999.999451197684 256000094.840234875679 1 60267.312588242 2023-11-19T07:30:07.624099+00:00 20000094.840645126998 20999999.999790329486 256000094.840431779623 1 60267.312599798 2023-11-19T07:30:08.622514+00:00 20000094.840612705797 21000000.000628955662 256000094.841237962246 1 60267.312611441 2023-11-19T07:30:09.628538+00:00 20000094.840637743473 20999999.999855138361 256000094.840489178896 1 60267.312623329 2023-11-19T07:30:10.655564+00:00 20000094.840673938394 20999999.999509874731 256000094.840180099010 1 60267.312634523 2023-11-19T07:30:11.622827+00:00 20000094.840709596872 21000000.000786680728 256000094.841492593288 1 60267.312646089 2023-11-19T07:30:12.622075+00:00 20000094.840560108423 21000000.000426802784 256000094.840983211994 1 60267.312657927 2023-11-19T07:30:13.644861+00:00 20000094.840506885201 20999999.999380987138 256000094.839884161949 1 60267.312669239 2023-11-19T07:30:14.622245+00:00 20000094.840710122138 20999999.999773181975 256000094.840479612350 1 60267.312680816 2023-11-19T07:30:15.622514+00:00 20000094.840589664876 21000000.000635478646 256000094.841221451759 1 60267.312692378 2023-11-19T07:30:16.621481+00:00 20000094.840643163770 21000000.000019829720 256000094.840659290552 1 60267.312704044 2023-11-19T07:30:17.629410+00:00 20000094.840702988207 20999999.999673075974 256000094.840372353792 1 60267.312715526 2023-11-19T07:30:18.621433+00:00 20000094.840737946332 21000000.000745944679 256000094.841480195522 1 60267.312727226 2023-11-19T07:30:19.632338+00:00 20000094.840959928930 21000000.000465802848 256000094.841422051191 1 60267.312738699 2023-11-19T07:30:20.623630+00:00 20000094.840703673661 20999999.999365437776 256000094.840065419674 1 60267.312750257 2023-11-19T07:30:21.622204+00:00 20000094.840798523277 21000000.000219348818 256000094.841014176607 1 60267.312761858 2023-11-19T07:30:22.624542+00:00 20000094.840900264680 21000000.000778950751 256000094.841675519943 1 60267.312773601 2023-11-19T07:30:23.639144+00:00 20000094.840693887323 20999999.999669916928 256000094.840360105038 1 60267.312785047 2023-11-19T07:30:24.628060+00:00 20000094.840645521879 20999999.999515060335 256000094.840156883001 1 60267.312796574 2023-11-19T07:30:25.623953+00:00 20000094.840652219951 21000000.000456295907 256000094.841104835272 1 60267.312808137 2023-11-19T07:30:26.623045+00:00 20000094.840574663132 20999999.999992296100 256000094.840563267469 1 60267.312819748 2023-11-19T07:30:27.626232+00:00 20000094.840835664421 20999999.999090008438 256000094.839921981096 1 60267.312831312 2023-11-19T07:30:28.625370+00:00 20000094.840531017631 21000000.000345498323 256000094.840872824192 1 60267.312842892 2023-11-19T07:30:29.625885+00:00 20000094.840897787362 21000000.000768210739 256000094.841662317514 1 60267.312854436 2023-11-19T07:30:30.623235+00:00 20000094.840666372329 20999999.999688841403 256000094.840351521969 1 60267.312865988 2023-11-19T07:30:31.621349+00:00 20000094.840579260141 20999999.999706581235 256000094.840282142162 1 60267.312877601 2023-11-19T07:30:32.624677+00:00 20000094.840663094074 21000000.000699669123 256000094.841359078884 1 60267.312889142 2023-11-19T07:30:33.621851+00:00 20000094.840662356466 21000000.000106140971 256000094.840764820576 1 60267.312900777 2023-11-19T07:30:34.627102+00:00 20000094.840543556958 20999999.999327201396 256000094.839867085218 1 60267.312912311 2023-11-19T07:30:35.623711+00:00 20000094.840842258185 21000000.000157169998 256000094.840995728970 1 60267.312923936 2023-11-19T07:30:36.628085+00:00 20000094.840701483190 21000000.000482644886 256000094.841180443764 1 60267.312935437 2023-11-19T07:30:37.621781+00:00 20000094.840654514730 20999999.999316219240 256000094.839967042208 1 60267.312947016 2023-11-19T07:30:38.622181+00:00 20000094.840648747981 20999999.999646414071 256000094.840291470289 1 60267.312958594 2023-11-19T07:30:39.622528+00:00 20000094.840613670647 21000000.000390727073 256000094.841000705957 1 60267.312970222 2023-11-19T07:30:40.627201+00:00 20000094.840918190777 20999999.999806508422 256000094.840721011162 1 60267.312981742 2023-11-19T07:30:41.622550+00:00 20000094.840745903552 20999999.998903896660 256000094.839646100998 1 60267.312993337 2023-11-19T07:30:42.624370+00:00 20000094.840515967458 20999999.999884527177 256000094.840396791697 1 60267.313004985 2023-11-19T07:30:43.630678+00:00 20000094.840779244900 21000000.000589486212 256000094.841365039349 1 60267.313016644 2023-11-19T07:30:44.638075+00:00 20000094.840522665530 20999999.999400444329 256000094.839919418097 1 60267.313028130 2023-11-19T07:30:45.630403+00:00 20000094.840609416366 20999999.999818284065 256000094.840424001217 1 60267.313039634 2023-11-19T07:30:46.624399+00:00 20000094.840642794967 21000000.000638697296 256000094.841277778149 1 60267.313051389 2023-11-19T07:30:47.639984+00:00 20000094.840748284012 20999999.999849729240 256000094.840594321489 1 60267.313062777 2023-11-19T07:30:48.623906+00:00 20000094.840497717261 20999999.999390363693 256000094.839884400368 1 60267.313074376 2023-11-19T07:30:49.626108+00:00 20000094.840670589358 21000000.000519912690 256000094.841186791658 1 60267.313085909 2023-11-19T07:30:50.622525+00:00 20000094.840636335313 21000000.000663004816 256000094.841295659542 1 60267.313097634 2023-11-19T07:30:51.635585+00:00 20000094.840636268258 20999999.999701920897 256000094.840334475040 1 60267.313109138 2023-11-19T07:30:52.629486+00:00 20000094.840617109090 21000000.000213470310 256000094.840826898813 1 60267.313120651 2023-11-19T07:30:53.624264+00:00 20000094.840594951063 21000000.000671949238 256000094.841263204813 1 60267.313132277 2023-11-19T07:30:54.628698+00:00 20000094.840654496104 20999999.999533150345 256000094.840183943510 1 60267.313143858 2023-11-19T07:30:55.629321+00:00 20000094.840651512146 20999999.999333161861 256000094.839980989695 1 60267.313155453 2023-11-19T07:30:56.631161+00:00 20000094.840814366937 21000000.000343535095 256000094.841154217720 1 60267.313166955 2023-11-19T07:30:57.624901+00:00 20000094.840720195323 20999999.999882545322 256000094.840599060059 1 60267.313178494 2023-11-19T07:30:58.621882+00:00 20000094.840446833521 20999999.999036569148 256000094.839479714632 1 60267.313190224 2023-11-19T07:30:59.635312+00:00 20000094.840840693563 21000000.000119075179 256000094.840956091881 1 60267.313201716 2023-11-19T07:31:00.628301+00:00 20000094.840585712343 21000000.000934578478 256000094.841516584158 1 60267.313213960 2023-11-19T07:31:01.686159+00:00 20000094.840607248247 21000000.000142466277 256000094.840746015310 1 60267.313224904 2023-11-19T07:31:02.631735+00:00 20000094.840681616217 20999999.999989852309 256000094.840667784214 1 60267.313236386 2023-11-19T07:31:03.623693+00:00 20000094.840621128678 21000000.000748649240 256000094.841366052628 1 60267.313247925 2023-11-19T07:31:04.620724+00:00 20000094.840930972248 21000000.000205494463 256000094.841132760048 1 60267.313259491 2023-11-19T07:31:05.620049+00:00 20000094.840757355094 20999999.999539546669 256000094.840293228626 1 60267.313271080 2023-11-19T07:31:06.621343+00:00 20000094.840690605342 21000000.000466037542 256000094.841152966022 1 60267.313282662 2023-11-19T07:31:07.621952+00:00 20000094.840582743287 21000000.000532772392 256000094.841111838818 1 60267.313294269 2023-11-19T07:31:08.624807+00:00 20000094.840667422861 20999999.999429218471 256000094.840092957020 1 60267.313305920 2023-11-19T07:31:09.631489+00:00 20000094.840763468295 20999999.999684669077 256000094.840444445610 1 60267.313317414 2023-11-19T07:31:10.624576+00:00 20000094.840669207275 21000000.000780936331 256000094.841446459293 1 60267.313329068 2023-11-19T07:31:11.631423+00:00 20000094.840551402420 21000000.000016681850 256000094.840564399958 1 60267.313340528 2023-11-19T07:31:12.621613+00:00 20000094.840586792678 20999999.999322228134 256000094.839905321598 1 60267.313352109 2023-11-19T07:31:13.622266+00:00 20000094.840815763921 21000000.000370196998 256000094.841182261705 1 60267.313363821 2023-11-19T07:31:14.634155+00:00 20000094.840898059309 21000000.000441391021 256000094.841335773468 1 60267.313375285 2023-11-19T07:31:15.624613+00:00 20000094.840709190816 20999999.999394923449 256000094.840100407600 1 60267.313386894 2023-11-19T07:31:16.627613+00:00 20000094.840729184449 20999999.999829813838 256000094.840555310249 1 60267.313398421 2023-11-19T07:31:17.623574+00:00 20000094.840658832341 21000000.000646665692 256000094.841301798820 1 60267.313410023 2023-11-19T07:31:18.626028+00:00 20000094.840593844652 20999999.999751187861 256000094.840341329575 1 60267.313421573 2023-11-19T07:31:19.623857+00:00 20000094.840545989573 20999999.999226935208 256000094.839769214392 1 60267.313433215 2023-11-19T07:31:20.629817+00:00 20000094.840915352106 21000000.000235747546 256000094.841147392988 1 60267.313444866 2023-11-19T07:31:21.636437+00:00 20000094.840643055737 21000000.000278584659 256000094.840917944908 1 60267.313456331 2023-11-19T07:31:22.626984+00:00 20000094.840809147805 20999999.999526578933 256000094.840332031250 1 60267.313467874 2023-11-19T07:31:23.624316+00:00 20000094.840603791177 20999999.999723292887 256000094.840323388577 1 60267.313479483 2023-11-19T07:31:24.627332+00:00 20000094.840738341212 21000000.000717248768 256000094.841451883316 1 60267.313491031 2023-11-19T07:31:25.625076+00:00 20000094.840590238571 20999999.999927923083 256000094.840514481068 1 60267.313502630 2023-11-19T07:31:26.627224+00:00 20000094.840590897948 20999999.999353736639 256000094.839940935373 1 60267.313514181 2023-11-19T07:31:27.625292+00:00 20000094.840650808066 21000000.000656589866 256000094.841303706169 1 60267.313525808 2023-11-19T07:31:28.629834+00:00 20000094.840701121837 21000000.000256069005 256000094.840953499079 1 60267.313537384 2023-11-19T07:31:29.629978+00:00 20000094.840718992054 20999999.999361805618 256000094.840077102184 1 60267.313548870 2023-11-19T07:31:30.622399+00:00 20000094.840565171093 21000000.000290259719 256000094.840851753950 1 60267.313560461 2023-11-19T07:31:31.623797+00:00 20000094.840798895806 21000000.000799078494 256000094.841594278812 1 60267.313572037 2023-11-19T07:31:32.624028+00:00 20000094.840613223612 20999999.999597512186 256000094.840207040310 1 60267.313583692 2023-11-19T07:31:33.630970+00:00 20000094.840844683349 20999999.999446105212 256000094.840287089348 1 60267.313595161 2023-11-19T07:31:34.621935+00:00 20000094.840877443552 21000000.000490207225 256000094.841363966465 1 60267.313606766 2023-11-19T07:31:35.624571+00:00 20000094.840617988259 21000000.000025585294 256000094.840639859438 1 60267.313618299 2023-11-19T07:31:36.621011+00:00 20000094.840676859021 20999999.999275788665 256000094.839948952198 1 60267.313630009 2023-11-19T07:31:37.632738+00:00 20000094.840767789632 21000000.000153966248 256000094.840918064117 1 60267.313641488 2023-11-19T07:31:38.624556+00:00 20000094.840479847044 21000000.000603407621 256000094.841079562902 1 60267.313653057 2023-11-19T07:31:39.624173+00:00 20000094.840644609183 20999999.999524101615 256000094.840165019035 1 60267.313664667 2023-11-19T07:31:40.627206+00:00 20000094.840746421367 20999999.999684754759 256000094.840427488089 1 60267.313676245 2023-11-19T07:31:41.627572+00:00 20000094.840343058109 21000000.000775843859 256000094.841115206480 1 60267.313687785 2023-11-19T07:31:42.624644+00:00 20000094.840758036822 21000000.000137172639 256000094.840891510248 1 60267.313699393 2023-11-19T07:31:43.627503+00:00 20000094.840550173074 20999999.999345421791 256000094.839891910553 1 60267.313711022 2023-11-19T07:31:44.632337+00:00 20000094.840826943517 21000000.000381670892 256000094.841204941273 1 60267.313722518 2023-11-19T07:31:45.625568+00:00 20000094.840747416019 21000000.000720694661 256000094.841464400291 1 60267.313734150 2023-11-19T07:31:46.630590+00:00 20000094.840685896575 20999999.999455314130 256000094.840137511492 1 60267.313745852 2023-11-19T07:31:47.641587+00:00 20000094.840466059744 20999999.999742604792 256000094.840204954147 1 60267.313757242 2023-11-19T07:31:48.625730+00:00 20000094.840691730380 21000000.000506889075 256000094.841194927692 1 60267.313768763 2023-11-19T07:31:49.621083+00:00 20000094.840701714158 20999999.999715425074 256000094.840413451195 1 60267.313780349 2023-11-19T07:31:50.622159+00:00 20000094.840591363609 20999999.999225914478 256000094.839813590050 1 60267.313791956 2023-11-19T07:31:51.624963+00:00 20000094.840540718287 21000000.000287994742 256000094.840825021267 1 60267.313803598 2023-11-19T07:31:52.630888+00:00 20000094.840600751340 21000000.000281997025 256000094.840879052877 1 60267.313815133 2023-11-19T07:31:53.627471+00:00 20000094.840784803033 20999999.999204985797 256000094.839986085892 1 60267.313826682 2023-11-19T07:31:54.625311+00:00 20000094.840629938990 20999999.999802358449 256000094.840428590775 1 60267.313838255 2023-11-19T07:31:55.625181+00:00 20000094.840655688196 21000000.000751059502 256000094.841403037310 1 60267.313849864 2023-11-19T07:31:56.628198+00:00 20000094.840848624706 20999999.999929700047 256000094.840774625540 1 60267.313861466 2023-11-19T07:31:57.630612+00:00 20000094.840673733503 20999999.999557767063 256000094.840227812529 1 60267.313872936 2023-11-19T07:31:58.621677+00:00 20000094.840541627258 21000000.000615660101 256000094.841153591871 1 60267.313884580 2023-11-19T07:31:59.627662+00:00 20000094.840603854507 21000000.000499367714 256000094.841099530458 1 60267.313896324 2023-11-19T07:32:00.642366+00:00 20000094.840709935874 20999999.999484024942 256000094.840190261602 1 60267.313907873 2023-11-19T07:32:01.640240+00:00 20000094.840768482536 21000000.000008083880 256000094.840772867203 1 60267.313919378 2023-11-19T07:32:02.634300+00:00 20000094.840698324144 21000000.000538930297 256000094.841233581305 1 60267.313930899 2023-11-19T07:32:03.629690+00:00 20000094.840553428978 20999999.999744720757 256000094.840294450521 1 60267.313942596 2023-11-19T07:32:04.640342+00:00 20000094.840856894851 20999999.999591480941 256000094.840444684029 1 60267.313954078 2023-11-19T07:32:05.632361+00:00 20000094.840372156352 21000000.000620186329 256000094.840988636017 1 60267.313965640 2023-11-19T07:32:06.631351+00:00 20000094.840694043785 21000000.000256046653 256000094.840946406126 1 60267.313977248 2023-11-19T07:32:07.634207+00:00 20000094.840794209391 20999999.999178975821 256000094.839969485998 1 60267.313988898 2023-11-19T07:32:08.640796+00:00 20000094.840692222118 21000000.000083457679 256000094.840771973133 1 60267.314000366 2023-11-19T07:32:09.631625+00:00 20000094.840851798654 21000000.000648163259 256000094.841496288776 1 60267.314011943 2023-11-19T07:32:10.631880+00:00 20000094.840523239225 20999999.999513786286 256000094.840033322573 1 60267.314023492 2023-11-19T07:32:11.629704+00:00 20000094.840671766549 20999999.999488260597 256000094.840156346560 1 60267.314035002 2023-11-19T07:32:12.624200+00:00 20000094.840592753142 21000000.000530250371 256000094.841119289398 1 60267.314046581 2023-11-19T07:32:13.624585+00:00 20000094.840649168938 21000000.000130962580 256000094.840776413679 1 60267.314058161 2023-11-19T07:32:14.625139+00:00 20000094.840540718287 20999999.999395519495 256000094.839932531118 1 60267.314069701 2023-11-19T07:32:15.622150+00:00 20000094.840707980096 21000000.000269472599 256000094.840973764658 1 60267.314081274 2023-11-19T07:32:16.622103+00:00 20000094.840608570725 21000000.000667836517 256000094.841272711754 1 60267.314093040 2023-11-19T07:32:17.638642+00:00 20000094.840523358434 20999999.999503318220 256000094.840022981167 1 60267.314104465 2023-11-19T07:32:18.625740+00:00 20000094.840654358268 20999999.999741069973 256000094.840391755104 1 60267.314116005 2023-11-19T07:32:19.622840+00:00 20000094.840803503990 21000000.000675473362 256000094.841475278139 1 60267.314127599 2023-11-19T07:32:20.624574+00:00 20000094.840554233640 20999999.999950662255 256000094.840501189232 1 60267.314139150 2023-11-19T07:32:21.622588+00:00 20000094.840493422002 20999999.999224551022 256000094.839714258909 1 60267.314150714 2023-11-19T07:32:22.621733+00:00 20000094.840772870928 21000000.000155307353 256000094.840924471617 1 60267.314162272 2023-11-19T07:32:23.620291+00:00 20000094.840488906950 21000000.000433005393 256000094.840918213129 1 60267.314173866 2023-11-19T07:32:24.622030+00:00 20000094.840793922544 20999999.999353252351 256000094.840143501759 1 60267.314185460 2023-11-19T07:32:25.623721+00:00 20000094.840700887144 20999999.999754108489 256000094.840451300144 1 60267.314197025 2023-11-19T07:32:26.622939+00:00 20000094.840686991811 21000000.000654716045 256000094.841338038445 1 60267.314208663 2023-11-19T07:32:27.628505+00:00 20000094.840715918690 20999999.999830793589 256000094.840543001890 1 60267.314220289 2023-11-19T07:32:28.632927+00:00 20000094.840642724186 20999999.999437578022 256000094.840076595545 1 60267.314231737 2023-11-19T07:32:29.622030+00:00 20000094.840710870922 21000000.000427313149 256000094.841134488583 1 60267.314243335 2023-11-19T07:32:30.624175+00:00 20000094.840562850237 21000000.000444039702 256000094.841003209352 1 60267.314254870 2023-11-19T07:32:31.620720+00:00 20000094.840624045581 20999999.999360866845 256000094.839981198311 1 60267.314266474 2023-11-19T07:32:32.623367+00:00 20000094.840671993792 20999999.999792754650 256000094.840461045504 1 60267.314278026 2023-11-19T07:32:33.621481+00:00 20000094.841035194695 21000000.000356715173 256000094.841388195753 1 60267.314289621 2023-11-19T07:32:34.623224+00:00 20000094.840422227979 20999999.999298110604 256000094.839716613293 1 60267.314301214 2023-11-19T07:32:35.624865+00:00 20000094.840572468936 20999999.999098140746 256000094.839666932821 1 60267.314312813 2023-11-19T07:32:36.627022+00:00 20000094.840573839843 21000000.000278957188 256000094.840849101543 1 60267.314324340 2023-11-19T07:32:37.622975+00:00 20000094.840506497771 21000000.000369749963 256000094.840872555971 1 60267.314335926 2023-11-19T07:32:38.624051+00:00 20000094.840638488531 20999999.999186858535 256000094.839821666479 1 60267.314347507 2023-11-19T07:32:39.624604+00:00 20000094.840804800391 20999999.999982509762 256000094.840783596039 1 60267.314359096 2023-11-19T07:32:40.625871+00:00 20000094.840729605407 21000000.000681251287 256000094.841407150030 1 60267.314370628 2023-11-19T07:32:41.622319+00:00 20000094.840621653944 20999999.999802350998 256000094.840420305729 1 60267.314382229 2023-11-19T07:32:42.624611+00:00 20000094.840792533010 20999999.999624900520 256000094.840413749218 1 60267.314393811 2023-11-19T07:32:43.625276+00:00 20000094.840738467872 21000000.000684287399 256000094.841419070959 1 60267.314405398 2023-11-19T07:32:44.626330+00:00 20000094.840602107346 21000000.000380195677 256000094.840978592634 1 60267.314416997 2023-11-19T07:32:45.628553+00:00 20000094.840657781810 20999999.999410402030 256000094.840064466000 1 60267.314428550 2023-11-19T07:32:46.626685+00:00 20000094.840464893728 21000000.000351928174 256000094.840813130140 1 60267.314440392 2023-11-19T07:32:47.649857+00:00 20000094.840537674725 21000000.000804044306 256000094.841338008642 1 60267.314451658 2023-11-19T07:32:48.623219+00:00 20000094.840561684221 20999999.999836541712 256000094.840394526720 1 60267.314463278 2023-11-19T07:32:49.627266+00:00 20000094.840707581490 20999999.999806795269 256000094.840510666370 1 60267.314474821 2023-11-19T07:32:50.624534+00:00 20000094.840702213347 21000000.000562835485 256000094.841261357069 1 60267.314486436 2023-11-19T07:32:51.628060+00:00 20000094.840590037405 21000000.000082269311 256000094.840668588877 1 60267.314498052 2023-11-19T07:32:52.631739+00:00 20000094.840803857893 20999999.999379631132 256000094.840179800987 1 60267.314509509 2023-11-19T07:32:53.621568+00:00 20000094.840536296368 21000000.000318881124 256000094.840851485729 1 60267.314521304 2023-11-19T07:32:54.640642+00:00 20000094.840859364718 21000000.000403460115 256000094.841259121895 1 60267.314532735 2023-11-19T07:32:55.628291+00:00 20000094.840683016926 20999999.999273486435 256000094.839952796698 1 60267.314544284 2023-11-19T07:32:56.626150+00:00 20000094.840714674443 20999999.999464053661 256000094.840175032616 1 60267.314555830 2023-11-19T07:32:57.623754+00:00 20000094.840498164296 21000000.000426497310 256000094.840920984745 1 60267.314567401 2023-11-19T07:32:58.623473+00:00 20000094.840863939375 20999999.999758612365 256000094.840618848801 1 60267.314579034 2023-11-19T07:32:59.628581+00:00 20000094.840635295957 20999999.999219138175 256000094.839850753546 1 60267.314590594 2023-11-19T07:33:00.627294+00:00 20000094.840670075268 21000000.000393811613 256000094.841060191393 1 60267.314602461 2023-11-19T07:33:01.652635+00:00 20000094.840732246637 21000000.000438835472 256000094.841167390347 1 60267.314613768 2023-11-19T07:33:02.629599+00:00 20000094.840879447758 20999999.999420274049 256000094.840296030045 1 60267.314625331 2023-11-19T07:33:03.628593+00:00 20000094.840578254312 20999999.999854311347 256000094.840428888798 1 60267.314636888 2023-11-19T07:33:04.627069+00:00 20000094.840631656349 21000000.000614561141 256000094.841242522001 1 60267.314648417 2023-11-19T07:33:05.623226+00:00 20000094.840721022338 20999999.999955601990 256000094.840672910213 1 60267.314659995 2023-11-19T07:33:06.623621+00:00 20000094.840591657907 20999999.999294228852 256000094.839882194996 1 60267.314671583 2023-11-19T07:33:07.624717+00:00 20000094.840750347823 21000000.000572267920 256000094.841318905354 1 60267.314683123 2023-11-19T07:33:08.621765+00:00 20000094.840569984168 21000000.000238601118 256000094.840804874897 1 60267.314694718 2023-11-19T07:33:09.623585+00:00 20000094.840752977878 20999999.999345213175 256000094.840094506741 1 60267.314706288 2023-11-19T07:33:10.623306+00:00 20000094.840414065868 21000000.000430624932 256000094.840840995312 1 60267.314717889 2023-11-19T07:33:11.625622+00:00 20000094.840625826269 21000000.001084592193 256000094.841706722975 1 60267.314729492 2023-11-19T07:33:12.628086+00:00 20000094.840851992369 20999999.999795183539 256000094.840643495321 1 60267.314741034 2023-11-19T07:33:13.625315+00:00 20000094.840580880642 20999999.999425072223 256000094.840002268553 1 60267.314752762 2023-11-19T07:33:14.638675+00:00 20000094.840711642057 21000000.000596892089 256000094.841304838657 1 60267.314764280 2023-11-19T07:33:15.633782+00:00 20000094.840536847711 21000000.000073704869 256000094.840606868267 1 60267.314775769 2023-11-19T07:33:16.626389+00:00 20000094.840848874301 20999999.999004937708 256000094.839850097895 1 60267.314787359 2023-11-19T07:33:17.627799+00:00 20000094.840875219554 21000000.000292375684 256000094.841163873672 1 60267.314798865 2023-11-19T07:33:18.621930+00:00 20000094.840546663851 21000000.000864926726 256000094.841407895088 1 60267.314810503 2023-11-19T07:33:19.627482+00:00 20000094.840569380671 20999999.999631810933 256000094.840197503567 1 60267.314822052 2023-11-19T07:33:20.625305+00:00 20000094.840791165829 20999999.999658126384 256000094.840445607901 1 60267.314833628 2023-11-19T07:33:21.625465+00:00 20000094.840540174395 21000000.000676561147 256000094.841213047504 1 60267.314845153 2023-11-19T07:33:22.621216+00:00 20000094.840494658798 21000000.000250097364 256000094.840741068125 1 60267.314856768 2023-11-19T07:33:23.624767+00:00 20000094.840341456234 20999999.999413195997 256000094.839750945568 1 60267.314868409 2023-11-19T07:33:24.630499+00:00 20000094.840686652809 21000000.000260956585 256000094.840943902731 1 60267.314879884 2023-11-19T07:33:25.621966+00:00 20000094.840708106756 21000000.000525470823 256000094.841229885817 1 60267.314891489 2023-11-19T07:33:26.624619+00:00 20000094.840596787632 20999999.999331198633 256000094.839924305677 1 60267.314903145 2023-11-19T07:33:27.631693+00:00 20000094.840654943138 20999999.999719504267 256000094.840370744467 1 60267.314914691 2023-11-19T07:33:28.629319+00:00 20000094.840469807386 21000000.000661399215 256000094.841127514839 1 60267.314926254 2023-11-19T07:33:29.628330+00:00 20000094.840706322342 20999999.999999422580 256000094.840702056885 1 60267.314937754 2023-11-19T07:33:30.621912+00:00 20000094.840522244573 20999999.999261412770 256000094.839779973030 1 60267.314949393 2023-11-19T07:33:31.627524+00:00 20000094.840717539191 21000000.000088099390 256000094.840801954269 1 60267.314961045 2023-11-19T07:33:32.634292+00:00 20000094.840707063675 21000000.000460583717 256000094.841163963079 1 60267.314972523 2023-11-19T07:33:33.625994+00:00 20000094.840652815998 20999999.999349396676 256000094.839998513460 1 60267.314984210 2023-11-19T07:33:34.635784+00:00 20000094.840670064092 20999999.999651897699 256000094.840318262577 1 60267.314995653 2023-11-19T07:33:35.624365+00:00 20000094.840602055192 21000000.000276725739 256000094.840875089169 1 60267.315007268 2023-11-19T07:33:36.627914+00:00 20000094.840775307268 20999999.999655611813 256000094.840427219868 1 60267.315018894 2023-11-19T07:33:37.632433+00:00 20000094.840670503676 20999999.999277282506 256000094.839944094419 1 60267.315030391 2023-11-19T07:33:38.625834+00:00 20000094.840659644455 21000000.000290967524 256000094.840946912766 1 60267.315041967 2023-11-19T07:33:39.625922+00:00 20000094.840619824827 21000000.000281050801 256000094.840897172689 1 60267.315053537 2023-11-19T07:33:40.625638+00:00 20000094.840811274946 20999999.999502707273 256000094.840310305357 1 60267.315065072 2023-11-19T07:33:41.622266+00:00 20000094.840385317802 20999999.999991368502 256000094.840372979641 1 60267.315076679 2023-11-19T07:33:42.625085+00:00 20000094.840698596090 21000000.000950869173 256000094.841645777225 1 60267.315088296 2023-11-19T07:33:43.628808+00:00 20000094.840818814933 20999999.999929193407 256000094.840744316578 1 60267.315099831 2023-11-19T07:33:44.625365+00:00 20000094.840584743768 20999999.999505300075 256000094.840086370707 1 60267.315111435 2023-11-19T07:33:45.628003+00:00 20000094.840670097619 21000000.000290315598 256000094.840956717730 1 60267.315122931 2023-11-19T07:33:46.621212+00:00 20000094.840647507459 21000000.000194806606 256000094.840838640928 1 60267.315134508 2023-11-19T07:33:47.621468+00:00 20000094.840462643653 20999999.999310802668 256000094.839769750834 1 60267.315146155 2023-11-19T07:33:48.627764+00:00 20000094.840577859432 20999999.999942515045 256000094.840516686440 1 60267.315157766 2023-11-19T07:33:49.630993+00:00 20000094.840809211135 21000000.000463806093 256000094.841269314289 1 60267.315169249 2023-11-19T07:33:50.623099+00:00 20000094.840528540313 20999999.999655224383 256000094.840180069208 1 60267.315180815 2023-11-19T07:33:51.622432+00:00 20000094.840809974819 20999999.999713666737 256000094.840519934893 1 60267.315192405 2023-11-19T07:33:52.623771+00:00 20000094.840674612671 21000000.000959515572 256000094.841630429029 1 60267.315204112 2023-11-19T07:33:53.635297+00:00 20000094.840662412345 21000000.000462297350 256000094.841121017933 1 60267.315215554 2023-11-19T07:33:54.623859+00:00 20000094.841052412987 20999999.999576911330 256000094.840625643730 1 60267.315227150 2023-11-19T07:33:55.625708+00:00 20000094.840657711029 21000000.000415883958 256000094.841069906950 1 60267.315238702 2023-11-19T07:33:56.623861+00:00 20000094.840712051839 21000000.000623490661 256000094.841331839561 1 60267.315250259 2023-11-19T07:33:57.622375+00:00 20000094.840609472245 20999999.999411288649 256000094.840017050505 1 60267.315261832 2023-11-19T07:33:58.622244+00:00 20000094.840808529407 20999999.999559137970 256000094.840363979340 1 60267.315273435 2023-11-19T07:33:59.624814+00:00 20000094.840739008039 21000000.000485245138 256000094.841220557690 1 60267.315285054 2023-11-19T07:34:00.628645+00:00 20000094.840609863400 20999999.999873846769 256000094.840480029583 1 60267.315296612 2023-11-19T07:34:01.627306+00:00 20000094.840678144246 20999999.999197971076 256000094.839872419834 1 60267.315308317 2023-11-19T07:34:02.638594+00:00 20000094.840471960604 21000000.000147726387 256000094.840615987778 1 60267.315319784 2023-11-19T07:34:03.629380+00:00 20000094.840658850968 21000000.000392451882 256000094.841047585011 1 60267.315331327 2023-11-19T07:34:04.626677+00:00 20000094.840693920851 20999999.999347604811 256000094.840037822723 1 60267.315342885 2023-11-19T07:34:05.625224+00:00 20000094.840563435107 20999999.999394852668 256000094.839954614639 1 60267.315354487 2023-11-19T07:34:06.627725+00:00 20000094.840740166605 21000000.000639285892 256000094.841375768185 1 60267.315366095 2023-11-19T07:34:07.630623+00:00 20000094.840621039271 21000000.000294703990 256000094.840912044048 1 60267.315377590 2023-11-19T07:34:08.623770+00:00 20000094.840691983700 21000000.000054456294 256000094.840742737055 1 60267.315389253 2023-11-19T07:34:09.631500+00:00 20000094.840728882700 21000000.001104377210 256000094.841829568148 1 60267.315400875 2023-11-19T07:34:10.635599+00:00 20000094.840726476163 21000000.000641945750 256000094.841364711523 1 60267.315412318 2023-11-19T07:34:11.624286+00:00 20000094.840676393360 20999999.999314878136 256000094.839987576008 1 60267.315423894 2023-11-19T07:34:12.624446+00:00 20000094.840764518827 20999999.999730631709 256000094.840491473675 1 60267.315435914 2023-11-19T07:34:13.662968+00:00 20000094.840838190168 21000000.000568423420 256000094.841402918100 1 60267.315447015 2023-11-19T07:34:14.622116+00:00 20000094.840416498482 20999999.999773621559 256000094.840186417103 1 60267.315458632 2023-11-19T07:34:15.625774+00:00 20000094.840622656047 20999999.999400645494 256000094.840019613504 1 60267.315470173 2023-11-19T07:34:16.622899+00:00 20000094.840750154108 21000000.000193480402 256000094.840939939022 1 60267.315481725 2023-11-19T07:34:17.621066+00:00 20000094.840659160167 21000000.000170402229 256000094.840825885534 1 60267.315493329 2023-11-19T07:34:18.623664+00:00 20000094.840799078345 20999999.999356850982 256000094.840152263641 1 60267.315504950 2023-11-19T07:34:19.627701+00:00 20000094.840685274452 20999999.999729167670 256000094.840410739183 1 60267.315516495 2023-11-19T07:34:20.625143+00:00 20000094.840669907629 21000000.000878062099 256000094.841544270515 1 60267.315528031 2023-11-19T07:34:21.621868+00:00 20000094.840634524822 20999999.999596212059 256000094.840227037668 1 60267.315539607 2023-11-19T07:34:22.622058+00:00 20000094.840621400625 20999999.999284368008 256000094.839902073145 1 60267.315551355 2023-11-19T07:34:23.637125+00:00 20000094.840558562428 21000000.000650431961 256000094.841205298901 1 60267.315562790 2023-11-19T07:34:24.625096+00:00 20000094.840572595596 21000000.000099267811 256000094.840668171644 1 60267.315574364 2023-11-19T07:34:25.625054+00:00 20000094.840702287853 20999999.999229561538 256000094.839928150177 1 60267.315585944 2023-11-19T07:34:26.625579+00:00 20000094.840703189373 21000000.000401858240 256000094.841101348400 1 60267.315597464 2023-11-19T07:34:27.620917+00:00 20000094.840704012662 21000000.000865869224 256000094.841566205025 1 60267.315609063 2023-11-19T07:34:28.623095+00:00 20000094.840770799667 20999999.999748487025 256000094.840515613556 1 60267.315620641 2023-11-19T07:34:29.623348+00:00 20000094.840541988611 20999999.999638166279 256000094.840176463127 1 60267.315632190 2023-11-19T07:34:30.621236+00:00 20000094.840704746544 21000000.000680040568 256000094.841381072998 1 60267.315643822 2023-11-19T07:34:31.626210+00:00 20000094.840766672045 21000000.000093527138 256000094.840856492519 1 60267.315655386 2023-11-19T07:34:32.625332+00:00 20000094.840418104082 20999999.999300751835 256000094.839715152979 1 60267.315666944 2023-11-19T07:34:33.623946+00:00 20000094.840687796474 21000000.000365789980 256000094.841049909592 1 60267.315678570 2023-11-19T07:34:34.628479+00:00 20000094.840821873397 21000000.000567633659 256000094.841385811567 1 60267.315690107 2023-11-19T07:34:35.625218+00:00 20000094.840443417430 20999999.999325800687 256000094.839765548706 1 60267.315701693 2023-11-19T07:34:36.626310+00:00 20000094.840749971569 20999999.999414190650 256000094.840160489082 1 60267.315713228 2023-11-19T07:34:37.622892+00:00 20000094.840414054692 21000000.000762440264 256000094.841172784567 1 60267.315724796 2023-11-19T07:34:38.622343+00:00 20000094.840517044067 21000000.000149965286 256000094.840663313866 1 60267.315736409 2023-11-19T07:34:39.625737+00:00 20000094.840591803193 20999999.999425102025 256000094.840013206005 1 60267.315747966 2023-11-19T07:34:40.624281+00:00 20000094.840783633292 21000000.000470545143 256000094.841250479221 1 60267.315759555 2023-11-19T07:34:41.625548+00:00 20000094.840463850647 21000000.000633150339 256000094.841093301773 1 60267.315771173 2023-11-19T07:34:42.629323+00:00 20000094.840628407896 20999999.999420788139 256000094.840045511723 1 60267.315782712 2023-11-19T07:34:43.626288+00:00 20000094.840751163661 20999999.999719217420 256000094.840466678143 1 60267.315794276 2023-11-19T07:34:44.625417+00:00 20000094.840669021010 21000000.000717245042 256000094.841382563114 1 60267.315805851 2023-11-19T07:34:45.625487+00:00 20000094.840735111386 20999999.999886039644 256000094.840617448092 1 60267.315817466 2023-11-19T07:34:46.629103+00:00 20000094.840524043888 20999999.999166678637 256000094.839687019587 1 60267.315829035 2023-11-19T07:34:47.628650+00:00 20000094.841019678861 20999999.999781534076 256000094.840797543526 1 60267.315840554 2023-11-19T07:34:48.623900+00:00 20000094.840673390776 21000000.000614002347 256000094.841283679008 1 60267.315852114 2023-11-19T07:34:49.622604+00:00 20000094.840648159385 20999999.999568574131 256000094.840213060379 1 60267.315863745 2023-11-19T07:34:50.627581+00:00 20000094.840713437647 20999999.999952945858 256000094.840662688017 1 60267.315875285 2023-11-19T07:34:51.624635+00:00 20000094.840679612011 21000000.000618118793 256000094.841294050217 1 60267.315886858 2023-11-19T07:34:52.624577+00:00 20000094.840571828187 20999999.999817438424 256000094.840385556221 1 60267.315898525 2023-11-19T07:34:53.632574+00:00 20000094.840911518782 20999999.999550249428 256000094.840458065271 1 60267.315910025 2023-11-19T07:34:54.626159+00:00 20000094.840775687248 21000000.000421170145 256000094.841193169355 1 60267.315921694 2023-11-19T07:34:55.634348+00:00 20000094.840445898473 21000000.000242993236 256000094.840685218573 1 60267.315933172 2023-11-19T07:34:56.626077+00:00 20000094.840722192079 20999999.999226666987 256000094.839945167303 1 60267.315944776 2023-11-19T07:34:57.628630+00:00 20000094.840623937547 20999999.999912880361 256000094.840533137321 1 60267.315956344 2023-11-19T07:34:58.628124+00:00 20000094.840662058443 21000000.000786222517 256000094.841444581747 1 60267.315968024 2023-11-19T07:34:59.637263+00:00 20000094.840574130416 20999999.999761588871 256000094.840332031250 1 60267.315979556 2023-11-19T07:35:00.633623+00:00 20000094.840647604316 20999999.999568935484 256000094.840212851763 1 60267.315991631 2023-11-19T07:35:01.676918+00:00 20000094.840767476708 21000000.000662166625 256000094.841425955296 1 60267.316002705 2023-11-19T07:35:02.633689+00:00 20000094.840777169913 21000000.000245615840 256000094.841019093990 1 60267.316014326 2023-11-19T07:35:03.637753+00:00 20000094.840636465698 20999999.999128229916 256000094.839760988951 1 60267.316025781 2023-11-19T07:35:04.627486+00:00 20000094.840696647763 20999999.999870784581 256000094.840563714504 1 60267.316037348 2023-11-19T07:35:05.626852+00:00 20000094.840621490031 21000000.000595916063 256000094.841213732958 1 60267.316049010 2023-11-19T07:35:06.634513+00:00 20000094.840726170689 20999999.999314639717 256000094.840037107468 1 60267.316060492 2023-11-19T07:35:07.626534+00:00 20000094.840679239482 20999999.999327458441 256000094.840002983809 1 60267.316072076 2023-11-19T07:35:08.627311+00:00 20000094.840534564108 21000000.000651828945 256000094.841182708740 1 60267.316083592 2023-11-19T07:35:09.622354+00:00 20000094.840905301273 21000000.000295210630 256000094.841196835041 1 60267.316095188 2023-11-19T07:35:10.624270+00:00 20000094.840579912066 20999999.999417301267 256000094.839993536472 1 60267.316106757 2023-11-19T07:35:11.623808+00:00 20000094.840563230217 21000000.000404741615 256000094.840964287519 1 60267.316118354 2023-11-19T07:35:12.625735+00:00 20000094.840659342706 21000000.000635392964 256000094.841291040182 1 60267.316129879 2023-11-19T07:35:13.621571+00:00 20000094.840457312763 20999999.999667547643 256000094.840121179819 1 60267.316141466 2023-11-19T07:35:14.622628+00:00 20000094.840764246881 20999999.999734386802 256000094.840494960546 1 60267.316153036 2023-11-19T07:35:15.622335+00:00 20000094.840759318322 21000000.000522419810 256000094.841278046370 1 60267.316164637 2023-11-19T07:35:16.624581+00:00 20000094.840500626713 20999999.999980680645 256000094.840477615595 1 60267.316176197 2023-11-19T07:35:17.623386+00:00 20000094.840767532587 20999999.999524552375 256000094.840288400650 1 60267.316187807 2023-11-19T07:35:18.626521+00:00 20000094.840643458068 21000000.000539612025 256000094.841179370880 1 60267.316199395 2023-11-19T07:35:19.627762+00:00 20000094.840804450214 21000000.000530511141 256000094.841331273317 1 60267.316210892 2023-11-19T07:35:20.621065+00:00 20000094.840530779213 20999999.999334383756 256000094.839861482382 1 60267.316222448 2023-11-19T07:35:21.619540+00:00 20000094.840649969876 20999999.999835953116 256000094.840482234955 1 60267.316234064 2023-11-19T07:35:22.623171+00:00 20000094.840749621391 21000000.000763274729 256000094.841509193182 1 60267.316245658 2023-11-19T07:35:23.624895+00:00 20000094.840789780021 20999999.999862551689 256000094.840648651123 1 60267.316257202 2023-11-19T07:35:24.622263+00:00 20000094.840570654720 20999999.999333761632 256000094.839900732040 1 60267.316268806 2023-11-19T07:35:25.624847+00:00 20000094.840521283448 21000000.000489957631 256000094.841007530689 1 60267.316280388 2023-11-19T07:35:26.625530+00:00 20000094.840721484274 21000000.000358715653 256000094.841076493263 1 60267.316291987 2023-11-19T07:35:27.627662+00:00 20000094.840621173382 20999999.999261803925 256000094.839879274368 1 60267.316303510 2023-11-19T07:35:28.623284+00:00 20000094.840654149652 20999999.999883405864 256000094.840533852577 1 60267.316315068 2023-11-19T07:35:29.621915+00:00 20000094.840841211379 21000000.000260561705 256000094.841098070145 1 60267.316326674 2023-11-19T07:35:30.624610+00:00 20000094.840620614588 20999999.999360501766 256000094.839977413416 1 60267.316338302 2023-11-19T07:35:31.629288+00:00 20000094.840757835656 20999999.999079365283 256000094.839833527803 1 60267.316350031 2023-11-19T07:35:32.642672+00:00 20000094.840515431017 21000000.000208485872 256000094.840720236301 1 60267.316361478 2023-11-19T07:35:33.631704+00:00 20000094.840902976692 20999999.999870084226 256000094.840769380331 1 60267.316372940 2023-11-19T07:35:34.621997+00:00 20000094.840567953885 20999999.999441578984 256000094.840005815029 1 60267.316384561 2023-11-19T07:35:35.626092+00:00 20000094.840899527073 21000000.000344716012 256000094.841240555048 1 60267.316396220 2023-11-19T07:35:36.633414+00:00 20000094.840700916946 21000000.000821292400 256000094.841518521309 1 60267.316407796 2023-11-19T07:35:37.633566+00:00 20000094.840744446963 20999999.999590680003 256000094.840331435204 1 60267.316419313 2023-11-19T07:35:38.628650+00:00 20000094.840470857918 20999999.999573126435 256000094.840040266514 1 60267.316430825 2023-11-19T07:35:39.623283+00:00 20000094.840670943260 21000000.000716269016 256000094.841383516788 1 60267.316442433 2023-11-19T07:35:40.626219+00:00 20000094.840834263712 21000000.000263493508 256000094.841094046831 1 60267.316453972 2023-11-19T07:35:41.623227+00:00 20000094.840821333230 20999999.999330680817 256000094.840148299932 1 60267.316465573 2023-11-19T07:35:42.625543+00:00 20000094.840730704367 21000000.000120580196 256000094.840847581625 1 60267.316477158 2023-11-19T07:35:43.626477+00:00 20000094.840542007238 21000000.000682003796 256000094.841220319271 1 60267.316488683 2023-11-19T07:35:44.622196+00:00 20000094.840686075389 20999999.999531172216 256000094.840213567019 1 60267.316500315 2023-11-19T07:35:45.627226+00:00 20000094.840657673776 20999999.999775703996 256000094.840429693460 1 60267.316511877 2023-11-19T07:35:46.626157+00:00 20000094.840425062925 21000000.000770498067 256000094.841191887856 1 60267.316523407 2023-11-19T07:35:47.622346+00:00 20000094.840779080987 20999999.999693963677 256000094.840469360352 1 60267.316535136 2023-11-19T07:35:48.635772+00:00 20000094.840709988028 20999999.998885892332 256000094.839592188597 1 60267.316546580 2023-11-19T07:35:49.624539+00:00 20000094.840552859008 21000000.000134166330 256000094.840683341026 1 60267.316558271 2023-11-19T07:35:50.634566+00:00 20000094.840740382671 21000000.000410579145 256000094.841147273779 1 60267.316569864 2023-11-19T07:35:51.636244+00:00 20000094.840670429170 20999999.999471064657 256000094.840137809515 1 60267.316581373 2023-11-19T07:35:52.630651+00:00 20000094.840698499233 20999999.999785441905 256000094.840480268002 1 60267.316592868 2023-11-19T07:35:53.623855+00:00 20000094.840595439076 21000000.000749770552 256000094.841341495514 1 60267.316604449 2023-11-19T07:35:54.624429+00:00 20000094.840634342283 21000000.000003788620 256000094.840634435415 1 60267.316616076 2023-11-19T07:35:55.628977+00:00 20000094.840445764363 20999999.999312125146 256000094.839754194021 1 60267.316627637 2023-11-19T07:35:56.627777+00:00 20000094.840581435710 21000000.000491932034 256000094.841069668531 1 60267.316639196 2023-11-19T07:35:57.626510+00:00 20000094.840537521988 21000000.000511400402 256000094.841045230627 1 60267.316650793 2023-11-19T07:35:58.628564+00:00 20000094.840588226914 20999999.999403003603 256000094.839987516403 1 60267.316662373 2023-11-19T07:35:59.629001+00:00 20000094.840645812452 20999999.999953970313 256000094.840596109629 1 60267.316673993 2023-11-19T07:36:00.632992+00:00 20000094.840443413705 21000000.000625487417 256000094.841065198183 1 60267.316686409 2023-11-19T07:36:01.705731+00:00 20000094.840790964663 20999999.999568182975 256000094.840355455875 1 60267.316697233 2023-11-19T07:36:02.640944+00:00 20000094.840621955693 20999999.999346192926 256000094.839964449406 1 60267.316708651 2023-11-19T07:36:03.627488+00:00 20000094.840793099254 21000000.000652097166 256000094.841441512108 1 60267.316720264 2023-11-19T07:36:04.630831+00:00 20000094.840673103929 21000000.000539336354 256000094.841208755970 1 60267.316731809 2023-11-19T07:36:05.628294+00:00 20000094.840669777244 20999999.999572400004 256000094.840238481760 1 60267.316743342 2023-11-19T07:36:06.624714+00:00 20000094.840528354049 21000000.000157594681 256000094.840682268143 1 60267.316754884 2023-11-19T07:36:07.621967+00:00 20000094.840496618301 21000000.000867180526 256000094.841360121965 1 60267.316766538 2023-11-19T07:36:08.628854+00:00 20000094.840783342719 20999999.999957565218 256000094.840737223625 1 60267.316778067 2023-11-19T07:36:09.624973+00:00 20000094.840473249555 20999999.999505259097 256000094.839974820614 1 60267.316789883 2023-11-19T07:36:10.645861+00:00 20000094.840805411339 21000000.000571433455 256000094.841373145580 1 60267.316801257 2023-11-19T07:36:11.628556+00:00 20000094.840703636408 21000000.000548273325 256000094.841248214245 1 60267.316812903 2023-11-19T07:36:12.634788+00:00 20000094.840945433825 20999999.999544844031 256000094.840486586094 1 60267.316824608 2023-11-19T07:36:13.646135+00:00 20000094.840643525124 21000000.000119891018 256000094.840759724379 1 60267.316835933 2023-11-19T07:36:14.624602+00:00 20000094.840778872371 21000000.000563006848 256000094.841338157654 1 60267.316847478 2023-11-19T07:36:15.622058+00:00 20000094.840461891145 20999999.999495532364 256000094.839953720570 1 60267.316859116 2023-11-19T07:36:16.627621+00:00 20000094.840535726398 20999999.999698683619 256000094.840230733156 1 60267.316870663 2023-11-19T07:36:17.625272+00:00 20000094.840829361230 21000000.000775918365 256000094.841601610184 1 60267.316882186 2023-11-19T07:36:18.620822+00:00 20000094.840505056083 21000000.000157248229 256000094.840658605099 1 60267.316893782 2023-11-19T07:36:19.622795+00:00 20000094.840809877962 20999999.999333858490 256000094.840140044689 1 60267.316905402 2023-11-19T07:36:20.626753+00:00 20000094.840608153492 21000000.000318989158 256000094.840923458338 1 60267.316916928 2023-11-19T07:36:21.622594+00:00 20000094.840641099960 21000000.000540219247 256000094.841177642345 1 60267.316928571 2023-11-19T07:36:22.628514+00:00 20000094.840566556901 20999999.999233774841 256000094.839796632528 1 60267.316940153 2023-11-19T07:36:23.629255+00:00 20000094.840554635972 20999999.999344531447 256000094.839895457029 1 60267.316951707 2023-11-19T07:36:24.627475+00:00 20000094.840715169907 21000000.000503681600 256000094.841215163469 1 60267.316963244 2023-11-19T07:36:25.624299+00:00 20000094.840572156012 21000000.000048566610 256000094.840617030859 1 60267.316974852 2023-11-19T07:36:26.627235+00:00 20000094.840423628688 20999999.999523360282 256000094.839943289757 1 60267.316986370 2023-11-19T07:36:27.622386+00:00 20000094.840640753508 21000000.000313419849 256000094.840950489044 1 60267.316997948 2023-11-19T07:36:28.622732+00:00 20000094.840561658144 21000000.000582914799 256000094.841140866280 1 60267.317009556 2023-11-19T07:36:29.625612+00:00 20000094.840575322509 20999999.999509643763 256000094.840081274509 1 60267.317021096 2023-11-19T07:36:30.622663+00:00 20000094.840630352497 20999999.999866064638 256000094.840492725372 1 60267.317032690 2023-11-19T07:36:31.624384+00:00 20000094.840693760663 21000000.000550620258 256000094.841240704060 1 60267.317044267 2023-11-19T07:36:32.624682+00:00 20000094.840513069183 20999999.999742902815 256000094.840252280235 1 60267.317055844 2023-11-19T07:36:33.624917+00:00 20000094.840699199587 20999999.999295588583 256000094.839991092682 1 60267.317067402 2023-11-19T07:36:34.623572+00:00 20000094.840661928058 21000000.000505968928 256000094.841164231300 1 60267.317078998 2023-11-19T07:36:35.625468+00:00 20000094.840689305216 21000000.000400096178 256000094.841085702181 1 60267.317090563 2023-11-19T07:36:36.624627+00:00 20000094.840736281127 20999999.999194599688 256000094.839927166700 1 60267.317102126 2023-11-19T07:36:37.623664+00:00 20000094.840590234846 20999999.999935846776 256000094.840522378683 1 60267.317113756 2023-11-19T07:36:38.628540+00:00 20000094.840599700809 21000000.000462234020 256000094.841058254242 1 60267.317125298 2023-11-19T07:36:39.625727+00:00 20000094.840476013720 20999999.999384544790 256000094.839856863022 1 60267.317136891 2023-11-19T07:36:40.627385+00:00 20000094.840773858130 20999999.999190263450 256000094.839960426092 1 60267.317148407 2023-11-19T07:36:41.622393+00:00 20000094.840678982437 21000000.000563174486 256000094.841238468885 1 60267.317159974 2023-11-19T07:36:42.621727+00:00 20000094.840608358383 21000000.000184472650 256000094.840789139271 1 60267.317171593 2023-11-19T07:36:43.625666+00:00 20000094.840865872800 20999999.999514825642 256000094.840377002954 1 60267.317183129 2023-11-19T07:36:44.622401+00:00 20000094.840491965413 21000000.000201169401 256000094.840689420700 1 60267.317194729 2023-11-19T07:36:45.624554+00:00 20000094.840664517134 21000000.000759787858 256000094.841420590878 1 60267.317206297 2023-11-19T07:36:46.624028+00:00 20000094.840616710484 20999999.999998144805 256000094.840611159801 1 60267.317217856 2023-11-19T07:36:47.622786+00:00 20000094.840865459293 20999999.999644692987 256000094.840506464243 1 60267.317229487 2023-11-19T07:36:48.627723+00:00 20000094.840564537793 21000000.000607881695 256000094.841168731451 1 60267.317241119 2023-11-19T07:36:49.632653+00:00 20000094.840718176216 21000000.000040099025 256000094.840754598379 1 60267.317252637 2023-11-19T07:36:50.627802+00:00 20000094.840749427676 20999999.999436415732 256000094.840182125568 1 60267.317264149 2023-11-19T07:36:51.622447+00:00 20000094.840707190335 21000000.000330984592 256000094.841034471989 1 60267.317275784 2023-11-19T07:36:52.627763+00:00 20000094.840925700963 21000000.000791162252 256000094.841713160276 1 60267.317287378 2023-11-19T07:36:53.629469+00:00 20000094.840724740177 20999999.999490167946 256000094.840211212635 1 60267.317298931 2023-11-19T07:36:54.627656+00:00 20000094.840815074742 20999999.999611720443 256000094.840423107147 1 60267.317310650 2023-11-19T07:36:55.640140+00:00 20000094.840664438903 21000000.000680420548 256000094.841341167688 1 60267.317322121 2023-11-19T07:36:56.631251+00:00 20000094.840566836298 20999999.999906830490 256000094.840469986200 1 60267.317333589 2023-11-19T07:36:57.622116+00:00 20000094.840781450272 20999999.999085545540 256000094.839863300323 1 60267.317345221 2023-11-19T07:36:58.627110+00:00 20000094.840595357120 21000000.000262785703 256000094.840854465961 1 60267.317356784 2023-11-19T07:36:59.626146+00:00 20000094.840694237500 21000000.000254921615 256000094.840945482254 1 60267.317368316 2023-11-19T07:37:00.622524+00:00 20000094.840616341680 20999999.999331966043 256000094.839944601059 1 60267.317379913 2023-11-19T07:37:01.624471+00:00 20000094.840735860169 20999999.999718323350 256000094.840450465679 1 60267.317391491 2023-11-19T07:37:02.624785+00:00 20000094.840559173375 21000000.000656682998 256000094.841212183237 1 60267.317403101 2023-11-19T07:37:03.627971+00:00 20000094.840601164848 20999999.999932922423 256000094.840530395508 1 60267.317414624 2023-11-19T07:37:04.623487+00:00 20000094.840870317072 20999999.999204732478 256000094.840071350336 1 60267.317426192 2023-11-19T07:37:05.622984+00:00 20000094.840558715165 21000000.000417601317 256000094.840972602367 1 60267.317437770 2023-11-19T07:37:06.623337+00:00 20000094.840645983815 21000000.000496402383 256000094.841138660908 1 60267.317449327 2023-11-19T07:37:07.621824+00:00 20000094.840828120708 20999999.999257717282 256000094.840082138777 1 60267.317460907 2023-11-19T07:37:08.622356+00:00 20000094.840636681765 20999999.999991308898 256000094.840624272823 1 60267.317472477 2023-11-19T07:37:09.621985+00:00 20000094.840797320008 21000000.001006182283 256000094.841799795628 1 60267.317484077 2023-11-19T07:37:10.624278+00:00 20000094.840745449066 21000000.000174578279 256000094.840916335583 1 60267.317495684 2023-11-19T07:37:11.627121+00:00 20000094.840546511114 20999999.999703012407 256000094.840245842934 1 60267.317507208 2023-11-19T07:37:12.622754+00:00 20000094.840536266565 21000000.000650167465 256000094.841182738543 1 60267.317518798 2023-11-19T07:37:13.624140+00:00 20000094.840860415250 21000000.000320393592 256000094.841177135706 1 60267.317530348 2023-11-19T07:37:14.622104+00:00 20000094.840585902333 20999999.999107591808 256000094.839689791203 1 60267.317541970 2023-11-19T07:37:15.626191+00:00 20000094.840631466359 20999999.999842952937 256000094.840470701456 1 60267.317553525 2023-11-19T07:37:16.624581+00:00 20000094.840623687953 21000000.000706531107 256000094.841326504946 1 60267.317565177 2023-11-19T07:37:17.631243+00:00 20000094.840666551143 20999999.999796874821 256000094.840459734201 1 60267.317576684 2023-11-19T07:37:18.625475+00:00 20000094.840786948800 20999999.999538313597 256000094.840321540833 1 60267.317588277 2023-11-19T07:37:19.627103+00:00 20000094.840615153313 21000000.000441163778 256000094.841052621603 1 60267.317599803 2023-11-19T07:37:20.622979+00:00 20000094.840454302728 21000000.000097967684 256000094.840548574924 1 60267.317611394 2023-11-19T07:37:21.624461+00:00 20000094.840736851096 20999999.999410059303 256000094.840143203735 1 60267.317622964 2023-11-19T07:37:22.624110+00:00 20000094.840599618852 21000000.000291451812 256000094.840887397528 1 60267.317634623 2023-11-19T07:37:23.631372+00:00 20000094.840969387442 21000000.000630423427 256000094.841596126556 1 60267.317646306 2023-11-19T07:37:24.640792+00:00 20000094.840600963682 20999999.999411437660 256000094.840008705854 1 60267.317657763 2023-11-19T07:37:25.630742+00:00 20000094.840835958719 20999999.999687515199 256000094.840519785881 1 60267.317669253 2023-11-19T07:37:26.623482+00:00 20000094.840525418520 21000000.000392880291 256000094.840914607048 1 60267.317680878 2023-11-19T07:37:27.627830+00:00 20000094.840673312545 20999999.999810617417 256000094.840480208397 1 60267.317692402 2023-11-19T07:37:28.623495+00:00 20000094.840908117592 20999999.999294780195 256000094.840199202299 1 60267.317704025 2023-11-19T07:37:29.627761+00:00 20000094.840399049222 21000000.000227898359 256000094.840623259544 1 60267.317715658 2023-11-19T07:37:30.632889+00:00 20000094.840851899236 21000000.000473320484 256000094.841321527958 1 60267.317727247 2023-11-19T07:37:31.634123+00:00 20000094.840543676168 20999999.999685991555 256000094.840225994587 1 60267.317738701 2023-11-19T07:37:32.623728+00:00 20000094.840765763074 20999999.999988581985 256000094.840750664473 1 60267.317750418 2023-11-19T07:37:33.636092+00:00 20000094.840667221695 21000000.000736363232 256000094.841399878263 1 60267.317761922 2023-11-19T07:37:34.630056+00:00 20000094.840665299445 21000000.000087466091 256000094.840749084949 1 60267.317773474 2023-11-19T07:37:35.628204+00:00 20000094.840566836298 20999999.999492049217 256000094.840055197477 1 60267.317784976 2023-11-19T07:37:36.621960+00:00 20000094.840829953551 21000000.000432789326 256000094.841259062290 1 60267.317796599 2023-11-19T07:37:37.626114+00:00 20000094.840533424169 21000000.000435717404 256000094.840965449810 1 60267.317808165 2023-11-19T07:37:38.625464+00:00 20000094.840693086386 20999999.999261692166 256000094.839951068163 1 60267.317819869 2023-11-19T07:37:39.636691+00:00 20000094.840673748404 20999999.999682258815 256000094.840352296829 1 60267.317831286 2023-11-19T07:37:40.623084+00:00 20000094.840456850827 21000000.000563729554 256000094.841016888618 1 60267.317842875 2023-11-19T07:37:41.624366+00:00 20000094.840629350394 20999999.999696750194 256000094.840322405100 1 60267.317854452 2023-11-19T07:37:42.624676+00:00 20000094.840506620705 20999999.999473445117 256000094.839976370335 1 60267.317866053 2023-11-19T07:37:43.626990+00:00 20000094.840482957661 21000000.000474985689 256000094.840954244137 1 60267.317877589 2023-11-19T07:37:44.623705+00:00 20000094.840841304511 21000000.000268846750 256000094.841106444597 1 60267.317889198 2023-11-19T07:37:45.626659+00:00 20000094.840681657195 20999999.999111101031 256000094.839789092541 1 60267.317900819 2023-11-19T07:37:46.630725+00:00 20000094.840679120272 20999999.999836385250 256000094.840511798859 1 60267.317912444 2023-11-19T07:37:47.635156+00:00 20000094.840692363679 21000000.000809263438 256000094.841497927904 1 60267.317923928 2023-11-19T07:37:48.627388+00:00 20000094.840832490474 20999999.999497745186 256000094.840326547623 1 60267.317935531 2023-11-19T07:37:49.629871+00:00 20000094.840744853020 20999999.999153297395 256000094.839894443750 1 60267.317947054 2023-11-19T07:37:50.625467+00:00 20000094.840713672340 21000000.000490538776 256000094.841200530529 1 60267.317958601 2023-11-19T07:37:51.623089+00:00 20000094.840575285256 21000000.000146321952 256000094.840717911720 1 60267.317970242 2023-11-19T07:37:52.628909+00:00 20000094.840636935085 20999999.999156236649 256000094.839789479971 1 60267.317981782 2023-11-19T07:37:53.625987+00:00 20000094.840570524335 20999999.999974235892 256000094.840541064739 1 60267.317993429 2023-11-19T07:37:54.632289+00:00 20000094.840718924999 21000000.000651989132 256000094.841367214918 1 60267.318004902 2023-11-19T07:37:55.623476+00:00 20000094.840952999890 20999999.999556917697 256000094.840506225824 1 60267.318016577 2023-11-19T07:37:56.632229+00:00 20000094.840722650290 20999999.999632969499 256000094.840351909399 1 60267.318028070 2023-11-19T07:37:57.625299+00:00 20000094.840742319822 21000000.000593803823 256000094.841332435608 1 60267.318039611 2023-11-19T07:37:58.622431+00:00 20000094.840669021010 21000000.000306755304 256000094.840972065926 1 60267.318051219 2023-11-19T07:37:59.625266+00:00 20000094.840504843742 20999999.999916676432 256000094.840417832136 1 60267.318062768 2023-11-19T07:38:00.623185+00:00 20000094.840854957700 21000000.000386025757 256000094.841237306595 1 60267.318074589 2023-11-19T07:38:01.644446+00:00 20000094.840666465461 21000000.000674095005 256000094.841336876154 1 60267.318085976 2023-11-19T07:38:02.628333+00:00 20000094.840536661446 20999999.999675728381 256000094.840208679438 1 60267.318097568 2023-11-19T07:38:03.629837+00:00 20000094.840444926172 20999999.999726835638 256000094.840168058872 1 60267.318109128 2023-11-19T07:38:04.628670+00:00 20000094.840746004134 21000000.000812258571 256000094.841554582119 1 60267.318120636 2023-11-19T07:38:05.622975+00:00 20000094.840582258999 21000000.000028438866 256000094.840606987476 1 60267.318132268 2023-11-19T07:38:06.627950+00:00 20000094.840589761734 20999999.999432966113 256000094.840019047260 1 60267.318143826 2023-11-19T07:38:07.626579+00:00 20000094.840997394174 21000000.000280231237 256000094.841273933649 1 60267.318155364 2023-11-19T07:38:08.623435+00:00 20000094.840601265430 21000000.000408787280 256000094.841006368399 1 60267.318167021 2023-11-19T07:38:09.630627+00:00 20000094.840525843203 20999999.999173354357 256000094.839695483446 1 60267.318178496 2023-11-19T07:38:10.622087+00:00 20000094.840635292232 20999999.999494574964 256000094.840126186609 1 60267.318190105 2023-11-19T07:38:11.625117+00:00 20000094.840773914009 21000000.000299338251 256000094.841069549322 1 60267.318201662 2023-11-19T07:38:12.623579+00:00 20000094.840704690665 20999999.999647185206 256000094.840348184109 1 60267.318213287 2023-11-19T07:38:13.628029+00:00 20000094.840684488416 20999999.999049469829 256000094.839730262756 1 60267.318224791 2023-11-19T07:38:14.621969+00:00 20000094.840528555214 21000000.000212743878 256000094.840737581253 1 60267.318236405 2023-11-19T07:38:15.625413+00:00 20000094.840646438301 21000000.000564131886 256000094.841206878424 1 60267.318247985 2023-11-19T07:38:16.625932+00:00 20000094.840564560145 20999999.999543648213 256000094.840104490519 1 60267.318259576 2023-11-19T07:38:17.627377+00:00 20000094.840775176883 20999999.999936308712 256000094.840707778931 1 60267.318271095 2023-11-19T07:38:18.622644+00:00 20000094.840492412448 21000000.000645071268 256000094.841133773327 1 60267.318282695 2023-11-19T07:38:19.624820+00:00 20000094.840860098600 20999999.999751102179 256000094.840607494116 1 60267.318294263 2023-11-19T07:38:20.624295+00:00 20000094.840451307595 20999999.999483294785 256000094.839930891991 1 60267.318305898 2023-11-19T07:38:21.629595+00:00 20000094.840488169342 21000000.000503685325 256000094.840988159180 1 60267.318317437 2023-11-19T07:38:22.626527+00:00 20000094.840691197664 21000000.000226791948 256000094.840914309025 1 60267.318328971 2023-11-19T07:38:23.623074+00:00 20000094.840612359345 20999999.999300796539 256000094.839909464121 1 60267.318340543 2023-11-19T07:38:24.622940+00:00 20000094.840732842684 21000000.000059772283 256000094.840788930655 1 60267.318352104 2023-11-19T07:38:25.621813+00:00 20000094.840404830873 21000000.000700104982 256000094.841101258993 1 60267.318363700 2023-11-19T07:38:26.623694+00:00 20000094.840981401503 21000000.000019796193 256000094.840997487307 1 60267.318375253 2023-11-19T07:38:27.621893+00:00 20000094.840869557112 20999999.999871421605 256000094.840737283230 1 60267.318386845 2023-11-19T07:38:28.623411+00:00 20000094.840588208288 21000000.000790167600 256000094.841374695301 1 60267.318398396 2023-11-19T07:38:29.621468+00:00 20000094.840526409447 21000000.000603392720 256000094.841126084328 1 60267.318409976 2023-11-19T07:38:30.621899+00:00 20000094.840807870030 20999999.999480329454 256000094.840284526348 1 60267.318421552 2023-11-19T07:38:31.622123+00:00 20000094.840684842318 21000000.000342700630 256000094.841023832560 1 60267.318433124 2023-11-19T07:38:32.621925+00:00 20000094.840711653233 21000000.000631418079 256000094.841339379549 1 60267.318444965 2023-11-19T07:38:33.644958+00:00 20000094.840414527804 20999999.999629244208 256000094.840040087700 1 60267.318456328 2023-11-19T07:38:34.626752+00:00 20000094.840703099966 20999999.999485325068 256000094.840184718370 1 60267.318467848 2023-11-19T07:38:35.622087+00:00 20000094.840506814420 21000000.000501945615 256000094.841005057096 1 60267.318479443 2023-11-19T07:38:36.623917+00:00 20000094.840727657080 21000000.000054512173 256000094.840778470039 1 60267.318491008 2023-11-19T07:38:37.623088+00:00 20000094.840697087348 20999999.999394856393 256000094.840088248253 1 60267.318502554 2023-11-19T07:38:38.620690+00:00 20000094.840594511479 21000000.000349484384 256000094.840940296650 1 60267.318514152 2023-11-19T07:38:39.622772+00:00 20000094.840742193162 21000000.000588666648 256000094.841327160597 1 60267.318525815 2023-11-19T07:38:40.630444+00:00 20000094.840639386326 20999999.999387484044 256000094.840023159981 1 60267.318537287 2023-11-19T07:38:41.621636+00:00 20000094.840781211853 20999999.999594729394 256000094.840372234583 1 60267.318548901 2023-11-19T07:38:42.625053+00:00 20000094.840633846819 21000000.000622551888 256000094.841252684593 1 60267.318560464 2023-11-19T07:38:43.624114+00:00 20000094.840605922043 20999999.999957550317 256000094.840559780598 1 60267.318572149 2023-11-19T07:38:44.633653+00:00 20000094.840542186052 20999999.999407175928 256000094.839945673943 1 60267.318583614 2023-11-19T07:38:45.624263+00:00 20000094.840942755342 21000000.000433485955 256000094.841372549534 1 60267.318595163 2023-11-19T07:38:46.622082+00:00 20000094.840779040009 21000000.000478185713 256000094.841253519058 1 60267.318606885 2023-11-19T07:38:47.634835+00:00 20000094.840697981417 20999999.999376572669 256000094.840070843697 1 60267.318618358 2023-11-19T07:38:48.626145+00:00 20000094.840976759791 20999999.999858871102 256000094.840831935406 1 60267.318629906 2023-11-19T07:38:49.623841+00:00 20000094.840523548424 21000000.000772472471 256000094.841292321682 1 60267.318641614 2023-11-19T07:38:50.635432+00:00 20000094.840456791222 20999999.999791942537 256000094.840245038271 1 60267.318653082 2023-11-19T07:38:51.626301+00:00 20000094.840658031404 20999999.999209832400 256000094.839864164591 1 60267.318664633 2023-11-19T07:38:52.624291+00:00 20000094.840727094561 21000000.000263996422 256000094.840987384319 1 60267.318676223 2023-11-19T07:38:53.625679+00:00 20000094.840518433601 20999999.999985076487 256000094.840499818325 1 60267.318687818 2023-11-19T07:38:54.627432+00:00 20000094.840585876256 20999999.999110873789 256000094.839693069458 1 60267.318699361 2023-11-19T07:38:55.624793+00:00 20000094.840923797339 20999999.999831110239 256000094.840751200914 1 60267.318710912 2023-11-19T07:38:56.622799+00:00 20000094.840531185269 21000000.000528365374 256000094.841055870056 1 60267.318722482 2023-11-19T07:38:57.622455+00:00 20000094.840524729341 20999999.999588973820 256000094.840110003948 1 60267.318734062 2023-11-19T07:38:58.622983+00:00 20000094.840667363256 20999999.999353315681 256000094.840016990900 1 60267.318745764 2023-11-19T07:38:59.634017+00:00 20000094.840679906309 21000000.000440206379 256000094.841116428375 1 60267.318757213 2023-11-19T07:39:00.623227+00:00 20000094.840775169432 21000000.000040583313 256000094.840812057257 1 60267.318768935 2023-11-19T07:39:01.636026+00:00 20000094.840729113668 20999999.999231580645 256000094.839956998825 1 60267.318780399 2023-11-19T07:39:02.626501+00:00 20000094.840580981225 21000000.000019546598 256000094.840596824884 1 60267.318791954 2023-11-19T07:39:03.624792+00:00 20000094.840827822685 21000000.000568438321 256000094.841392576694 1 60267.318803506 2023-11-19T07:39:04.622888+00:00 20000094.840593535453 20999999.999453585595 256000094.840043425560 1 60267.318815087 2023-11-19T07:39:05.623567+00:00 20000094.840762272477 20999999.999540586025 256000094.840299189091 1 60267.318826634 2023-11-19T07:39:06.621158+00:00 20000094.840669065714 21000000.000794291496 256000094.841459661722 1 60267.318838242 2023-11-19T07:39:07.624066+00:00 20000094.840549811721 21000000.000848762691 256000094.841394901276 1 60267.318849808 2023-11-19T07:39:08.623425+00:00 20000094.840813141316 20999999.999938681722 256000094.840748101473 1 60267.318861362 2023-11-19T07:39:09.621617+00:00 20000094.840642727911 21000000.000486053526 256000094.841125071049 1 60267.318872969 2023-11-19T07:39:10.624506+00:00 20000094.840556018054 21000000.000744998455 256000094.841297328472 1 60267.318884535 2023-11-19T07:39:11.623838+00:00 20000094.840669672936 20999999.999684303999 256000094.840350270271 1 60267.318896298 2023-11-19T07:39:12.640123+00:00 20000094.840678449720 20999999.999305728823 256000094.839980483055 1 60267.318907694 2023-11-19T07:39:13.624740+00:00 20000094.840788520873 21000000.000057458878 256000094.840842276812 1 60267.318919235 2023-11-19T07:39:14.621937+00:00 20000094.840527039021 20999999.999548316002 256000094.840071648359 1 60267.318930855 2023-11-19T07:39:15.625909+00:00 20000094.840826224536 20999999.999039433897 256000094.839861959219 1 60267.318942516 2023-11-19T07:39:16.633341+00:00 20000094.840473301709 21000000.000403586775 256000094.840873181820 1 60267.318953973 2023-11-19T07:39:17.623288+00:00 20000094.840652704239 21000000.000538483262 256000094.841187477112 1 60267.318965565 2023-11-19T07:39:18.624828+00:00 20000094.840718165040 20999999.999420784414 256000094.840135276318 1 60267.318977117 2023-11-19T07:39:19.622861+00:00 20000094.840867709368 20999999.999605949968 256000094.840469956398 1 60267.318988779 2023-11-19T07:39:20.630457+00:00 20000094.840448450297 21000000.000617194921 256000094.841061949730 1 60267.319000409 2023-11-19T07:39:21.635326+00:00 20000094.840719111264 20999999.999873541296 256000094.840588957071 1 60267.319011927 2023-11-19T07:39:22.630456+00:00 20000094.840354695916 20999999.999326005578 256000094.839676976204 1 60267.319023391 2023-11-19T07:39:23.620989+00:00 20000094.840592797846 21000000.000557143241 256000094.841146260500 1 60267.319034978 2023-11-19T07:39:24.622061+00:00 20000094.840677887201 21000000.000434283167 256000094.841108471155 1 60267.319046599 2023-11-19T07:39:25.626133+00:00 20000094.840691007674 20999999.999178938568 256000094.839866250753 1 60267.319058144 2023-11-19T07:39:26.623662+00:00 20000094.840711459517 20999999.999983128160 256000094.840690910816 1 60267.319069746 2023-11-19T07:39:27.626063+00:00 20000094.840433027595 21000000.000695336610 256000094.841124683619 1 60267.319081301 2023-11-19T07:39:28.624431+00:00 20000094.840777121484 20999999.999690387398 256000094.840463817120 1 60267.319093036 2023-11-19T07:39:29.638333+00:00 20000094.840499229729 20999999.999550957233 256000094.840046495199 1 60267.319104491 2023-11-19T07:39:30.627999+00:00 20000094.840946786106 21000000.000693965703 256000094.841637074947 1 60267.319116100 2023-11-19T07:39:31.631003+00:00 20000094.840741280466 21000000.000717304647 256000094.841454893351 1 60267.319127579 2023-11-19T07:39:32.622805+00:00 20000094.840755939484 20999999.999882142991 256000094.840634375811 1 60267.319139159 2023-11-19T07:39:33.623341+00:00 20000094.840437263250 21000000.000412698835 256000094.840846270323 1 60267.319150748 2023-11-19T07:39:34.624644+00:00 20000094.840781345963 21000000.000959515572 256000094.841737151146 1 60267.319162400 2023-11-19T07:39:35.631394+00:00 20000094.840591464192 20999999.999389491975 256000094.839977264404 1 60267.319173948 2023-11-19T07:39:36.629141+00:00 20000094.840688344091 20999999.999170556664 256000094.839855194092 1 60267.319185453 2023-11-19T07:39:37.623110+00:00 20000094.840725373477 21000000.000258211046 256000094.840979874134 1 60267.319197041 2023-11-19T07:39:38.624294+00:00 20000094.840732887387 20999999.999928925186 256000094.840658128262 1 60267.319208667 2023-11-19T07:39:39.628784+00:00 20000094.840638674796 20999999.998985689133 256000094.839620649815 1 60267.319220217 2023-11-19T07:39:40.626742+00:00 20000094.840512916446 20999999.999884810299 256000094.840394020081 1 60267.319231743 2023-11-19T07:39:41.622558+00:00 20000094.840980708599 21000000.000207435340 256000094.841184437275 1 60267.319243370 2023-11-19T07:39:42.627167+00:00 20000094.840715989470 20999999.999513089657 256000094.840225398540 1 60267.319254918 2023-11-19T07:39:43.624880+00:00 20000094.840524271131 20999999.999575745314 256000094.840096294880 1 60267.319266472 2023-11-19T07:39:44.623229+00:00 20000094.840675789863 21000000.000785376877 256000094.841457486153 1 60267.319278058 2023-11-19T07:39:45.624166+00:00 20000094.840749960393 21000000.000148527324 256000094.840894788504 1 60267.319289629 2023-11-19T07:39:46.623934+00:00 20000094.840739578009 20999999.999369766563 256000094.840105652809 1 60267.319301229 2023-11-19T07:39:47.626153+00:00 20000094.840650893748 21000000.000215142965 256000094.840862333775 1 60267.319312791 2023-11-19T07:39:48.625129+00:00 20000094.840680107474 21000000.000683121383 256000094.841359555721 1 60267.319324392 2023-11-19T07:39:49.627484+00:00 20000094.840626057237 20999999.999532256275 256000094.840154618025 1 60267.319336086 2023-11-19T07:39:50.637821+00:00 20000094.840501405299 20999999.999668721110 256000094.840166419744 1 60267.319347478 2023-11-19T07:39:51.622126+00:00 20000094.840588919818 21000000.000568557531 256000094.841153800488 1 60267.319359044 2023-11-19T07:39:52.621402+00:00 20000094.840699117631 20999999.999952770770 256000094.840648174286 1 60267.319370618 2023-11-19T07:39:53.621363+00:00 20000094.840917211026 20999999.999304972589 256000094.840218484402 1 60267.319382318 2023-11-19T07:39:54.632301+00:00 20000094.840572386980 21000000.000339895487 256000094.840908586979 1 60267.319393900 2023-11-19T07:39:55.632987+00:00 20000094.840765301138 21000000.000432960689 256000094.841194570065 1 60267.319405397 2023-11-19T07:39:56.626328+00:00 20000094.840726193041 20999999.999360695481 256000094.840083181858 1 60267.319417014 2023-11-19T07:39:57.630031+00:00 20000094.840476866812 20999999.999895896763 256000094.840369075537 1 60267.319428524 2023-11-19T07:39:58.624508+00:00 20000094.840528793633 21000000.000848371536 256000094.841373473406 1 60267.319440147 2023-11-19T07:39:59.628710+00:00 20000094.840674847364 20999999.999831434339 256000094.840502589941 1 60267.319451722 2023-11-19T07:40:00.628798+00:00 20000094.840824723244 20999999.999235484749 256000094.840056508780 1 60267.319463453 2023-11-19T07:40:01.642306+00:00 20000094.840707466006 21000000.000325899571 256000094.841029644012 1 60267.319475262 2023-11-19T07:40:02.662676+00:00 20000094.840747904032 21000000.000302419066 256000094.841046631336 1 60267.319486540 2023-11-19T07:40:03.637055+00:00 20000094.840642258525 20999999.999379228801 256000094.840017795563 1 60267.319498064 2023-11-19T07:40:04.632755+00:00 20000094.840663328767 21000000.000203281641 256000094.840862929821 1 60267.319509584 2023-11-19T07:40:05.628056+00:00 20000094.840772327036 21000000.000915840268 256000094.841684460640 1 60267.319521192 2023-11-19T07:40:06.630943+00:00 20000094.840572290123 20999999.999845650047 256000094.840414255857 1 60267.319532704 2023-11-19T07:40:07.625630+00:00 20000094.840583708137 20999999.999456036836 256000094.840036064386 1 60267.319544264 2023-11-19T07:40:08.624437+00:00 20000094.840626016259 21000000.000655520707 256000094.841277837753 1 60267.319555912 2023-11-19T07:40:09.630827+00:00 20000094.840593278408 21000000.000065851957 256000094.840655446053 1 60267.319567785 2023-11-19T07:40:10.656645+00:00 20000094.840925402939 20999999.999117676169 256000094.840039372444 1 60267.319578975 2023-11-19T07:40:11.623417+00:00 20000094.840544886887 21000000.000106934458 256000094.840648114681 1 60267.319590609 2023-11-19T07:40:12.628618+00:00 20000094.840629700571 21000000.000757172704 256000094.841383159161 1 60267.319602302 2023-11-19T07:40:13.638895+00:00 20000094.840486343950 20999999.999683454633 256000094.840166091919 1 60267.319613702 2023-11-19T07:40:14.623822+00:00 20000094.840735271573 20999999.999721307307 256000094.840452909470 1 60267.319625290 2023-11-19T07:40:15.625017+00:00 20000094.840584665537 21000000.001033611596 256000094.841614574194 1 60267.319636823 2023-11-19T07:40:16.621523+00:00 20000094.840647965670 21000000.000146981329 256000094.840791255236 1 60267.319648399 2023-11-19T07:40:17.621694+00:00 20000094.840813614428 20999999.999602291733 256000094.840412199497 1 60267.319659990 2023-11-19T07:40:18.623153+00:00 20000094.840397987515 21000000.000390049070 256000094.840784341097 1 60267.319671535 2023-11-19T07:40:19.620663+00:00 20000094.840766102076 21000000.000752948225 256000094.841515362263 1 60267.319683124 2023-11-19T07:40:20.621934+00:00 20000094.840494774282 20999999.999611765146 256000094.840102851391 1 60267.319694698 2023-11-19T07:40:21.621886+00:00 20000094.840431395918 20999999.999570805579 256000094.839998513460 1 60267.319706289 2023-11-19T07:40:22.623390+00:00 20000094.840565796942 21000000.000513594598 256000094.841075688601 1 60267.319718116 2023-11-19T07:40:23.645252+00:00 20000094.840864673257 20999999.999996554106 256000094.840857505798 1 60267.319729445 2023-11-19T07:40:24.623996+00:00 20000094.840931277722 20999999.999534375966 256000094.840461939573 1 60267.319741019 2023-11-19T07:40:25.624068+00:00 20000094.840930331498 21000000.000463414937 256000094.841390073299 1 60267.319752576 2023-11-19T07:40:26.622595+00:00 20000094.840850438923 21000000.000616740435 256000094.841463476419 1 60267.319764162 2023-11-19T07:40:27.623602+00:00 20000094.840552829206 20999999.999452061951 256000094.840001195669 1 60267.319775742 2023-11-19T07:40:28.624083+00:00 20000094.840804744512 20999999.999562300742 256000094.840363353491 1 60267.319787343 2023-11-19T07:40:29.626475+00:00 20000094.840566597879 21000000.000286702067 256000094.840849608183 1 60267.319798919 2023-11-19T07:40:30.626604+00:00 20000094.840601477772 20999999.999416910112 256000094.840014696121 1 60267.319810538 2023-11-19T07:40:31.630478+00:00 20000094.840551458299 20999999.998955622315 256000094.839503377676 1 60267.319822118 2023-11-19T07:40:32.630967+00:00 20000094.840704530478 21000000.000149823725 256000094.840850651264 1 60267.319833588 2023-11-19T07:40:33.622011+00:00 20000094.840973462909 21000000.000520955771 256000094.841490715742 1 60267.319845193 2023-11-19T07:40:34.624681+00:00 20000094.840489599854 20999999.999410498887 256000094.839896410704 1 60267.319856752 2023-11-19T07:40:35.623395+00:00 20000094.840626616031 20999999.999783344567 256000094.840406268835 1 60267.319868344 2023-11-19T07:40:36.624962+00:00 20000094.840551920235 21000000.000516328961 256000094.841064542532 1 60267.319879968 2023-11-19T07:40:37.629246+00:00 20000094.840485185385 20999999.999828912318 256000094.840310394764 1 60267.319891487 2023-11-19T07:40:38.624492+00:00 20000094.840854708105 20999999.999532841146 256000094.840383857489 1 60267.319903119 2023-11-19T07:40:39.629470+00:00 20000094.840601481497 21000000.000588703901 256000094.841186493635 1 60267.319914722 2023-11-19T07:40:40.631984+00:00 20000094.840648695827 21000000.000422745943 256000094.841067731380 1 60267.319926202 2023-11-19T07:40:41.623837+00:00 20000094.840652409941 20999999.999366600066 256000094.840015321970 1 60267.319937807 2023-11-19T07:40:42.626498+00:00 20000094.840574283153 21000000.000267967582 256000094.840838581324 1 60267.319949322 2023-11-19T07:40:43.621418+00:00 20000094.840731911361 21000000.000858277082 256000094.841586500406 1 60267.319960978 2023-11-19T07:40:44.628527+00:00 20000094.840782154351 20999999.999707855284 256000094.840486317873 1 60267.319972470 2023-11-19T07:40:45.621401+00:00 20000094.840776242316 20999999.999214533716 256000094.839987069368 1 60267.319984087 2023-11-19T07:40:46.625142+00:00 20000094.840656936169 21000000.000341467559 256000094.840994715691 1 60267.319995630 2023-11-19T07:40:47.622407+00:00 20000094.840732749552 21000000.000200878829 256000094.840929925442 1 60267.320007227 2023-11-19T07:40:48.624408+00:00 20000094.840625952929 20999999.999170642346 256000094.839792877436 1 60267.320018779 2023-11-19T07:40:49.622462+00:00 20000094.840780384839 21000000.000043023378 256000094.840819716454 1 60267.320030391 2023-11-19T07:40:50.625793+00:00 20000094.840714611113 21000000.000630263239 256000094.841341167688 1 60267.320041990 2023-11-19T07:40:51.627923+00:00 20000094.840581838042 20999999.999585106969 256000094.840163230896 1 60267.320053590 2023-11-19T07:40:52.630170+00:00 20000094.840523108840 20999999.999713975936 256000094.840233385563 1 60267.320065117 2023-11-19T07:40:53.626079+00:00 20000094.840846624225 21000000.000902377069 256000094.841745316982 1 60267.320076671 2023-11-19T07:40:54.624397+00:00 20000094.840770531446 21000000.000288441777 256000094.841055274010 1 60267.320088246 2023-11-19T07:40:55.624482+00:00 20000094.840651936829 20999999.999476637691 256000094.840124875307 1 60267.320099853 2023-11-19T07:40:56.627255+00:00 20000094.840621527284 21000000.000433798879 256000094.841051638126 1 60267.320111481 2023-11-19T07:40:57.631969+00:00 20000094.840605285019 21000000.000675085932 256000094.841276675463 1 60267.320123007 2023-11-19T07:40:58.627762+00:00 20000094.840807061642 20999999.999564923346 256000094.840368270874 1 60267.320134609 2023-11-19T07:40:59.630245+00:00 20000094.840496305376 20999999.999778490514 256000094.840271085501 1 60267.320146150 2023-11-19T07:41:00.627383+00:00 20000094.840801768005 21000000.000691875815 256000094.841489970684 1 60267.320158056 2023-11-19T07:41:01.656046+00:00 20000094.840594887733 20999999.999948352575 256000094.840539544821 1 60267.320169280 2023-11-19T07:41:02.625796+00:00 20000094.840649701655 20999999.999115139246 256000094.839761137962 1 60267.320180799 2023-11-19T07:41:03.621062+00:00 20000094.840739011765 20999999.999906931072 256000094.840642243624 1 60267.320192418 2023-11-19T07:41:04.624943+00:00 20000094.840631399304 21000000.000214949250 256000094.840842634439 1 60267.320204008 2023-11-19T07:41:05.626307+00:00 20000094.840551540256 20999999.999346774071 256000094.839894592762 1 60267.320215568 2023-11-19T07:41:06.625085+00:00 20000094.840646814555 20999999.999623809010 256000094.840266913176 1 60267.320227107 2023-11-19T07:41:07.622068+00:00 20000094.840691279620 21000000.000286806375 256000094.840974390507 1 60267.320238682 2023-11-19T07:41:08.622168+00:00 20000094.840578209609 20999999.999684318900 256000094.840258836746 1 60267.320250361 2023-11-19T07:41:09.631178+00:00 20000094.840719275177 20999999.999546360224 256000094.840261936188 1 60267.320261958 2023-11-19T07:41:10.633127+00:00 20000094.840971719474 21000000.000748656690 256000094.841716676950 1 60267.320273454 2023-11-19T07:41:11.626445+00:00 20000094.840713988990 21000000.000844337046 256000094.841554611921 1 60267.320285081 2023-11-19T07:41:12.630981+00:00 20000094.840663213283 20999999.999957799911 256000094.840617328882 1 60267.320296604 2023-11-19T07:41:13.626573+00:00 20000094.840566236526 21000000.000252790749 256000094.840815335512 1 60267.320308209 2023-11-19T07:41:14.629246+00:00 20000094.840593993664 21000000.000752441585 256000094.841342747211 1 60267.320319728 2023-11-19T07:41:15.624546+00:00 20000094.840631883591 20999999.999703299254 256000094.840331465006 1 60267.320331269 2023-11-19T07:41:16.621629+00:00 20000094.840498853475 20999999.999527167529 256000094.840022325516 1 60267.320342940 2023-11-19T07:41:17.629999+00:00 20000094.840771254152 21000000.000533856452 256000094.841301411390 1 60267.320354690 2023-11-19T07:41:18.645227+00:00 20000094.840721148998 21000000.000259775668 256000094.840977251530 1 60267.320365995 2023-11-19T07:41:19.622003+00:00 20000094.840808093548 20999999.999280251563 256000094.840084642172 1 60267.320377618 2023-11-19T07:41:20.626147+00:00 20000094.840544350445 21000000.000081434846 256000094.840622067451 1 60267.320389174 2023-11-19T07:41:21.624647+00:00 20000094.840799827129 21000000.000717632473 256000094.841513782740 1 60267.320400727 2023-11-19T07:41:22.622821+00:00 20000094.840455766767 20999999.999624967575 256000094.840077042580 1 60267.320412303 2023-11-19T07:41:23.622986+00:00 20000094.840799365193 20999999.999452140182 256000094.840247809887 1 60267.320423948 2023-11-19T07:41:24.629052+00:00 20000094.840670801699 21000000.000698704273 256000094.841365814209 1 60267.320435517 2023-11-19T07:41:25.628630+00:00 20000094.840704549104 21000000.000032249838 256000094.840733110905 1 60267.320447067 2023-11-19T07:41:26.626554+00:00 20000094.840678025037 20999999.998758569360 256000094.839432895184 1 60267.320458638 2023-11-19T07:41:27.626356+00:00 20000094.841016158462 21000000.000043414533 256000094.841055870056 1 60267.320470223 2023-11-19T07:41:28.627247+00:00 20000094.840390514582 21000000.000642005354 256000094.841028809547 1 60267.320481759 2023-11-19T07:41:29.623950+00:00 20000094.840764146298 20999999.999445896596 256000094.840206325054 1 60267.320493315 2023-11-19T07:41:30.622464+00:00 20000094.840614587069 20999999.999663371593 256000094.840274274349 1 60267.320505037 2023-11-19T07:41:31.635242+00:00 20000094.840677462518 21000000.000629249960 256000094.841303020716 1 60267.320516491 2023-11-19T07:41:32.624807+00:00 20000094.840654890984 20999999.999946396798 256000094.840597569942 1 60267.320528019 2023-11-19T07:41:33.620856+00:00 20000094.840690433979 20999999.999249879271 256000094.839936614037 1 60267.320539752 2023-11-19T07:41:34.634523+00:00 20000094.840611394495 21000000.000195700675 256000094.840803414583 1 60267.320551271 2023-11-19T07:41:35.629814+00:00 20000094.840548019856 21000000.000513970852 256000094.841058284044 1 60267.320562855 2023-11-19T07:41:36.630721+00:00 20000094.840504232794 20999999.999316319823 256000094.839816868305 1 60267.320574393 2023-11-19T07:41:37.627544+00:00 20000094.840630665421 20999999.999530758709 256000094.840157747269 1 60267.320585950 2023-11-19T07:41:38.626083+00:00 20000094.840536024421 21000000.000319588929 256000094.840851932764 1 60267.320597589 2023-11-19T07:41:39.631710+00:00 20000094.840879298747 20999999.999755781144 256000094.840631365776 1 60267.320609148 2023-11-19T07:41:40.630346+00:00 20000094.840762276202 20999999.999502394348 256000094.840260982513 1 60267.320620751 2023-11-19T07:41:41.632922+00:00 20000094.840630270541 21000000.000309888273 256000094.840936452150 1 60267.320632362 2023-11-19T07:41:42.636086+00:00 20000094.840630777180 21000000.000478200614 256000094.841105282307 1 60267.320643874 2023-11-19T07:41:43.630750+00:00 20000094.840573254973 20999999.999917890877 256000094.840487450361 1 60267.320655441 2023-11-19T07:41:44.630087+00:00 20000094.840659979731 21000000.000616770238 256000094.841273039579 1 60267.320667016 2023-11-19T07:41:45.630196+00:00 20000094.840783182532 21000000.001274466515 256000094.842053949833 1 60267.320678557 2023-11-19T07:41:46.627364+00:00 20000094.840635262430 20999999.999933287501 256000094.840564876795 1 60267.320690198 2023-11-19T07:41:47.633082+00:00 20000094.840582422912 20999999.999262005091 256000094.839840739965 1 60267.320701644 2023-11-19T07:41:48.622042+00:00 20000094.840601228178 21000000.000428371131 256000094.841025918722 1 60267.320713263 2023-11-19T07:41:49.625943+00:00 20000094.840636074543 21000000.000236243010 256000094.840868622065 1 60267.320724816 2023-11-19T07:41:50.624073+00:00 20000094.840915676206 20999999.999238818884 256000094.840150803328 1 60267.320736375 2023-11-19T07:41:51.622807+00:00 20000094.840666696429 21000000.000037387013 256000094.840700387955 1 60267.320747983 2023-11-19T07:41:52.625685+00:00 20000094.840533386916 21000000.000798616558 256000094.841328293085 1 60267.320759542 2023-11-19T07:41:53.624463+00:00 20000094.840742416680 20999999.999640360475 256000094.840379059315 1 60267.320771121 2023-11-19T07:41:54.624874+00:00 20000094.840670168400 20999999.999289691448 256000094.839956164360 1 60267.320782705 2023-11-19T07:41:55.625734+00:00 20000094.840703241527 21000000.000423349440 256000094.841122895479 1 60267.320794324 2023-11-19T07:41:56.629623+00:00 20000094.840630501509 21000000.000098392367 256000094.840725213289 1 60267.320805817 2023-11-19T07:41:57.622580+00:00 20000094.840770613402 20999999.998995084316 256000094.839762002230 1 60267.320817409 2023-11-19T07:41:58.624132+00:00 20000094.840754747391 20999999.999592792243 256000094.840343832970 1 60267.320829086 2023-11-19T07:41:59.633053+00:00 20000094.840312093496 21000000.000233601779 256000094.840541988611 1 60267.320840556 2023-11-19T07:42:00.624007+00:00 20000094.840636324137 20999999.999536916614 256000094.840169548988 1 60267.320852872 2023-11-19T07:42:01.688190+00:00 20000094.840944234282 20999999.999553039670 256000094.840493559837 1 60267.320863790 2023-11-19T07:42:02.631450+00:00 20000094.840551812202 21000000.000551011413 256000094.841099143028 1 60267.320875415 2023-11-19T07:42:03.635861+00:00 20000094.840987902135 21000000.000196456909 256000094.841180652380 1 60267.320886978 2023-11-19T07:42:04.634878+00:00 20000094.840621586889 20999999.999383788556 256000094.840001672506 1 60267.320898486 2023-11-19T07:42:05.629175+00:00 20000094.840825360268 21000000.000237841159 256000094.841059505939 1 60267.320910076 2023-11-19T07:42:06.630564+00:00 20000094.840708211064 21000000.000581432134 256000094.841285943985 1 60267.320921550 2023-11-19T07:42:07.621924+00:00 20000094.840888440609 20999999.999550584704 256000094.840435326099 1 60267.320933218 2023-11-19T07:42:08.630056+00:00 20000094.840624064207 20999999.999686229974 256000094.840306609869 1 60267.320944769 2023-11-19T07:42:09.628020+00:00 20000094.840855251998 21000000.000590942800 256000094.841442495584 1 60267.320956545 2023-11-19T07:42:10.645480+00:00 20000094.840551041067 21000000.000154178590 256000094.840701520443 1 60267.320967938 2023-11-19T07:42:11.629875+00:00 20000094.840737495571 20999999.999463159591 256000094.840196967125 1 60267.320979469 2023-11-19T07:42:12.626081+00:00 20000094.840683236718 21000000.000487007201 256000094.841166555882 1 60267.320991124 2023-11-19T07:42:13.633087+00:00 20000094.840541895479 21000000.000763114542 256000094.841301321983 1 60267.321002568 2023-11-19T07:42:14.621882+00:00 20000094.840857703239 20999999.999494701624 256000094.840348720551 1 60267.321014173 2023-11-19T07:42:15.624568+00:00 20000094.840577688068 20999999.999760366976 256000094.840334355831 1 60267.321025753 2023-11-19T07:42:16.625065+00:00 20000094.840846326202 21000000.000489603728 256000094.841332226992 1 60267.321037304 2023-11-19T07:42:17.623084+00:00 20000094.840769920498 20999999.999836925417 256000094.840603142977 1 60267.321048936 2023-11-19T07:42:18.628088+00:00 20000094.840675830841 20999999.999350164086 256000094.840022295713 1 60267.321060448 2023-11-19T07:42:19.622742+00:00 20000094.840558428317 21000000.000598698854 256000094.841153442860 1 60267.321072024 2023-11-19T07:42:20.622884+00:00 20000094.840744968504 21000000.000430639833 256000094.841171920300 1 60267.321083602 2023-11-19T07:42:21.623178+00:00 20000094.840473432094 20999999.999284420162 256000094.839754164219 1 60267.321095199 2023-11-19T07:42:22.625231+00:00 20000094.840840607882 20999999.999994207174 256000094.840831130743 1 60267.321106951 2023-11-19T07:42:23.640536+00:00 20000094.840573944151 21000000.000866692513 256000094.841436922550 1 60267.321118332 2023-11-19T07:42:24.623899+00:00 20000094.840776201338 20999999.999703582376 256000094.840476095676 1 60267.321129933 2023-11-19T07:42:25.626170+00:00 20000094.840661007911 20999999.999476056546 256000094.840133368969 1 60267.321141495 2023-11-19T07:42:26.625171+00:00 20000094.840725630522 21000000.000734906644 256000094.841456830502 1 60267.321153046 2023-11-19T07:42:27.623128+00:00 20000094.840744625777 21000000.000487245619 256000094.841228157282 1 60267.321164628 2023-11-19T07:42:28.623849+00:00 20000094.840895738453 20999999.999386914074 256000094.840278953314 1 60267.321176201 2023-11-19T07:42:29.623753+00:00 20000094.840406216681 21000000.000139199197 256000094.840541720390 1 60267.321187763 2023-11-19T07:42:30.622675+00:00 20000094.840826056898 21000000.000712994486 256000094.841535359621 1 60267.321199371 2023-11-19T07:42:31.625691+00:00 20000094.840455688536 20999999.999589297920 256000094.840041279793 1 60267.321210988 2023-11-19T07:42:32.629387+00:00 20000094.840742658824 20999999.999364368618 256000094.840103328228 1 60267.321222621 2023-11-19T07:42:33.634449+00:00 20000094.840534623712 21000000.000269412994 256000094.840800344944 1 60267.321234073 2023-11-19T07:42:34.623942+00:00 20000094.840531881899 20999999.999784819782 256000094.840313017368 1 60267.321245650 2023-11-19T07:42:35.624189+00:00 20000094.840630691499 20999999.998962953687 256000094.839589923620 1 60267.321257242 2023-11-19T07:42:36.625678+00:00 20000094.840878650546 21000000.000136796385 256000094.841011762619 1 60267.321268761 2023-11-19T07:42:37.620971+00:00 20000094.840708591044 21000000.000733025372 256000094.841437906027 1 60267.321280357 2023-11-19T07:42:38.622846+00:00 20000094.840724479407 20999999.999716836959 256000094.840437620878 1 60267.321291930 2023-11-19T07:42:39.622726+00:00 20000094.840583030134 20999999.999598782510 256000094.840178102255 1 60267.321303516 2023-11-19T07:42:40.623779+00:00 20000094.840586386621 21000000.000729527324 256000094.841312229633 1 60267.321315119 2023-11-19T07:42:41.626301+00:00 20000094.840747497976 21000000.000181838870 256000094.840925663710 1 60267.321326683 2023-11-19T07:42:42.625446+00:00 20000094.840635690838 20999999.999434512109 256000094.840066492558 1 60267.321338261 2023-11-19T07:42:43.625723+00:00 20000094.840638365597 21000000.000308372080 256000094.840943038464 1 60267.321349785 2023-11-19T07:42:44.621446+00:00 20000094.840579424053 21000000.000540018082 256000094.841115742922 1 60267.321361401 2023-11-19T07:42:45.625058+00:00 20000094.840762674809 20999999.999552100897 256000094.840311080217 1 60267.321373006 2023-11-19T07:42:46.627721+00:00 20000094.840645749122 20999999.999902565032 256000094.840544641018 1 60267.321384537 2023-11-19T07:42:47.624049+00:00 20000094.840607002378 21000000.000801641494 256000094.841404974461 1 60267.321396237 2023-11-19T07:42:48.634875+00:00 20000094.840871971101 21000000.000070519745 256000094.840938776731 1 60267.321407737 2023-11-19T07:42:49.628501+00:00 20000094.840698264539 20999999.999389953911 256000094.840084522963 1 60267.321419375 2023-11-19T07:42:50.634037+00:00 20000094.840579327196 21000000.000594194978 256000094.841169834137 1 60267.321430844 2023-11-19T07:42:51.624924+00:00 20000094.840788047761 21000000.000419579446 256000094.841203927994 1 60267.321442409 2023-11-19T07:42:52.624123+00:00 20000094.840450592339 20999999.999267008156 256000094.839713901281 1 60267.321453988 2023-11-19T07:42:53.624574+00:00 20000094.841003257781 20999999.999824572355 256000094.840824157000 1 60267.321465661 2023-11-19T07:42:54.633117+00:00 20000094.840479034930 21000000.000674974173 256000094.841150313616 1 60267.321477257 2023-11-19T07:42:55.635008+00:00 20000094.840763788670 20999999.999781653285 256000094.840541750193 1 60267.321488785 2023-11-19T07:42:56.631025+00:00 20000094.840501647443 20999999.999346762896 256000094.839844703674 1 60267.321500281 2023-11-19T07:42:57.624260+00:00 20000094.840644579381 21000000.000405505300 256000094.841046363115 1 60267.321511941 2023-11-19T07:42:58.631668+00:00 20000094.840686392039 21000000.000387180597 256000094.841069877148 1 60267.321523611 2023-11-19T07:42:59.640028+00:00 20000094.840626351535 20999999.999495390803 256000094.840118050575 1 60267.321535122 2023-11-19T07:43:00.634508+00:00 20000094.840653866529 20999999.999984692782 256000094.840634852648 1 60267.321546946 2023-11-19T07:43:01.656114+00:00 20000094.840427696705 21000000.000564835966 256000094.840988844633 1 60267.321558153 2023-11-19T07:43:02.624408+00:00 20000094.840828068554 20999999.999633625150 256000094.840457975864 1 60267.321569724 2023-11-19T07:43:03.624164+00:00 20000094.840700868517 20999999.999428316951 256000094.840125501156 1 60267.321581302 2023-11-19T07:43:04.624532+00:00 20000094.840721528977 21000000.000591311604 256000094.841309130192 1 60267.321592855 2023-11-19T07:43:05.622679+00:00 20000094.840495236218 21000000.000326618552 256000094.840818166733 1 60267.321604430 2023-11-19T07:43:06.622718+00:00 20000094.840812508017 20999999.999283514917 256000094.840092331171 1 60267.321616088 2023-11-19T07:43:07.629991+00:00 20000094.840829424560 20999999.999903921038 256000094.840729653835 1 60267.321627595 2023-11-19T07:43:08.624162+00:00 20000094.840682808310 21000000.000461693853 256000094.841140806675 1 60267.321639199 2023-11-19T07:43:09.626819+00:00 20000094.840654958040 20999999.999285969883 256000094.839937239885 1 60267.321650732 2023-11-19T07:43:10.623228+00:00 20000094.840828981251 20999999.999507747591 256000094.840333044529 1 60267.321662320 2023-11-19T07:43:11.624485+00:00 20000094.840703915805 21000000.000598985702 256000094.841299206018 1 60267.321673893 2023-11-19T07:43:12.624404+00:00 20000094.840534888208 21000000.000241078436 256000094.840772271156 1 60267.321685489 2023-11-19T07:43:13.626221+00:00 20000094.840571206063 20999999.999218977988 256000094.839786469936 1 60267.321697022 2023-11-19T07:43:14.622726+00:00 20000094.840587273240 21000000.000185497105 256000094.840769052505 1 60267.321708778 2023-11-19T07:43:15.638415+00:00 20000094.840893477201 21000000.000547215343 256000094.841437011957 1 60267.321720211 2023-11-19T07:43:16.626198+00:00 20000094.840600300580 20999999.999677971005 256000094.840274572372 1 60267.321731856 2023-11-19T07:43:17.632313+00:00 20000094.840626977384 21000000.000021271408 256000094.840644568205 1 60267.321743323 2023-11-19T07:43:18.623148+00:00 20000094.840820152313 21000000.000823069364 256000094.841639548540 1 60267.321754959 2023-11-19T07:43:19.628450+00:00 20000094.840704232454 21000000.000177953392 256000094.840878486633 1 60267.321766566 2023-11-19T07:43:20.631275+00:00 20000094.840676970780 20999999.999451763928 256000094.840125024319 1 60267.321778212 2023-11-19T07:43:21.637524+00:00 20000094.840571545064 21000000.000425141305 256000094.840992987156 1 60267.321789701 2023-11-19T07:43:22.630148+00:00 20000094.840599004179 21000000.000485651195 256000094.841080963612 1 60267.321801203 2023-11-19T07:43:23.623942+00:00 20000094.840657841414 20999999.999277103692 256000094.839931249619 1 60267.321812883 2023-11-19T07:43:24.633139+00:00 20000094.840696182102 20999999.999695848674 256000094.840388327837 1 60267.321824540 2023-11-19T07:43:25.640284+00:00 20000094.840510010719 21000000.000758759677 256000094.841265082359 1 60267.321836017 2023-11-19T07:43:26.631833+00:00 20000094.840717811137 20999999.999659568071 256000094.840373694897 1 60267.321847520 2023-11-19T07:43:27.625738+00:00 20000094.840673483908 20999999.998949952424 256000094.839619725943 1 60267.321859238 2023-11-19T07:43:28.638142+00:00 20000094.840599682182 21000000.000201184303 256000094.840797185898 1 60267.321870666 2023-11-19T07:43:29.625493+00:00 20000094.840702697635 21000000.000235948712 256000094.840934932232 1 60267.321882338 2023-11-19T07:43:30.634012+00:00 20000094.840656530112 20999999.999245323241 256000094.839898139238 1 60267.321893864 2023-11-19T07:43:31.629897+00:00 20000094.840780809522 20999999.999810904264 256000094.840588033199 1 60267.321905438 2023-11-19T07:43:32.629843+00:00 20000094.840464204550 21000000.000662229955 256000094.841122746468 1 60267.321917011 2023-11-19T07:43:33.629806+00:00 20000094.840587958694 20999999.999855734408 256000094.840439975262 1 60267.321928719 2023-11-19T07:43:34.641314+00:00 20000094.840855550021 20999999.999721568078 256000094.840573400259 1 60267.321940138 2023-11-19T07:43:35.627969+00:00 20000094.840513639152 21000000.000662922859 256000094.841172873974 1 60267.321951815 2023-11-19T07:43:36.636813+00:00 20000094.840621422976 21000000.000377066433 256000094.840994775295 1 60267.321963333 2023-11-19T07:43:37.631930+00:00 20000094.840736810118 20999999.999457210302 256000094.840190321207 1 60267.321974818 2023-11-19T07:43:38.624257+00:00 20000094.840788897127 21000000.000279746950 256000094.841064959764 1 60267.321986474 2023-11-19T07:43:39.631342+00:00 20000094.840560901910 21000000.000497780740 256000094.841055005789 1 60267.321998065 2023-11-19T07:43:40.632824+00:00 20000094.840754237026 20999999.999680038542 256000094.840430587530 1 60267.322009641 2023-11-19T07:43:41.632962+00:00 20000094.840633105487 20999999.999820441008 256000094.840449839830 1 60267.322021154 2023-11-19T07:43:42.627678+00:00 20000094.840503286570 21000000.000738367438 256000094.841237962246 1 60267.322032727 2023-11-19T07:43:43.627594+00:00 20000094.840760428458 21000000.000225502998 256000094.840982258320 1 60267.322044260 2023-11-19T07:43:44.624096+00:00 20000094.840629093349 20999999.999350562692 256000094.839975953102 1 60267.322055855 2023-11-19T07:43:45.625871+00:00 20000094.840786077082 21000000.000154618174 256000094.840936988592 1 60267.322067481 2023-11-19T07:43:46.630373+00:00 20000094.840994171798 21000000.000435400754 256000094.841425895691 1 60267.322078970 2023-11-19T07:43:47.623007+00:00 20000094.840354070067 20999999.999520633370 256000094.839870989323 1 60267.322090582 2023-11-19T07:43:48.626285+00:00 20000094.840694975108 20999999.999680917710 256000094.840372174978 1 60267.322102172 2023-11-19T07:43:49.627649+00:00 20000094.840334828943 21000000.000557303429 256000094.840888440609 1 60267.322113694 2023-11-19T07:43:50.623143+00:00 20000094.840669121593 21000000.000011090189 256000094.840676516294 1 60267.322125299 2023-11-19T07:43:51.625859+00:00 20000094.840613823384 20999999.999323874712 256000094.839933991432 1 60267.322137070 2023-11-19T07:43:52.642883+00:00 20000094.840699128807 21000000.000238306820 256000094.840933740139 1 60267.322148512 2023-11-19T07:43:53.631397+00:00 20000094.840502656996 21000000.000592734665 256000094.841091692448 1 60267.322160020 2023-11-19T07:43:54.625753+00:00 20000094.840666975826 20999999.999647695571 256000094.840310990810 1 60267.322171655 2023-11-19T07:43:55.631018+00:00 20000094.840595033020 20999999.999358840287 256000094.839950174093 1 60267.322183236 2023-11-19T07:43:56.631580+00:00 20000094.840766936541 21000000.000662744045 256000094.841425985098 1 60267.322194827 2023-11-19T07:43:57.633036+00:00 20000094.840422429144 20999999.999333415180 256000094.839752137661 1 60267.322206422 2023-11-19T07:43:58.634818+00:00 20000094.840697202832 20999999.998946283013 256000094.839639782906 1 60267.322217843 2023-11-19T07:43:59.621694+00:00 20000094.840767543763 21000000.000204958022 256000094.840968787670 1 60267.322229441 2023-11-19T07:44:00.623679+00:00 20000094.840598084033 21000000.000534817576 256000094.841129213572 1 60267.322241725 2023-11-19T07:44:01.685036+00:00 20000094.840643350035 20999999.999525092542 256000094.840164750814 1 60267.322252670 2023-11-19T07:44:02.630691+00:00 20000094.840479489416 20999999.999830901623 256000094.840306699276 1 60267.322264288 2023-11-19T07:44:03.634477+00:00 20000094.840590860695 21000000.000811580569 256000094.841398745775 1 60267.322275802 2023-11-19T07:44:04.629288+00:00 20000094.840635661036 21000000.000185895711 256000094.840817868710 1 60267.322287324 2023-11-19T07:44:05.624816+00:00 20000094.840695440769 20999999.999627038836 256000094.840318799019 1 60267.322298885 2023-11-19T07:44:06.623701+00:00 20000094.840867508203 21000000.000846289098 256000094.841710120440 1 60267.322310508 2023-11-19T07:44:07.627930+00:00 20000094.840504396707 21000000.000436302274 256000094.840937018394 1 60267.322322048 2023-11-19T07:44:08.624972+00:00 20000094.840677086264 20999999.999055940658 256000094.839729338884 1 60267.322333703 2023-11-19T07:44:09.631940+00:00 20000094.840654648840 20999999.999444440007 256000094.840095371008 1 60267.322345338 2023-11-19T07:44:10.637242+00:00 20000094.840674635023 21000000.000335052609 256000094.841005980968 1 60267.322356770 2023-11-19T07:44:11.624945+00:00 20000094.840592879802 20999999.999771770090 256000094.840360969305 1 60267.322368328 2023-11-19T07:44:12.623555+00:00 20000094.840612556785 20999999.999434623867 256000094.840043485165 1 60267.322379941 2023-11-19T07:44:13.626937+00:00 20000094.840743534267 21000000.000640116632 256000094.841379970312 1 60267.322391503 2023-11-19T07:44:14.625837+00:00 20000094.840599227697 21000000.000184983015 256000094.840780526400 1 60267.322403048 2023-11-19T07:44:15.623334+00:00 20000094.840714495629 20999999.999191880226 256000094.839902669191 1 60267.322414623 2023-11-19T07:44:16.623446+00:00 20000094.840658608824 21000000.000273719430 256000094.840928614140 1 60267.322426816 2023-11-19T07:44:17.676926+00:00 20000094.840593636036 21000000.000729262829 256000094.841319203377 1 60267.322437774 2023-11-19T07:44:18.623678+00:00 20000094.840732447803 20999999.999888762832 256000094.840617537498 1 60267.322449348 2023-11-19T07:44:19.623679+00:00 20000094.840513266623 20999999.999656140804 256000094.840165704489 1 60267.322460930 2023-11-19T07:44:20.624368+00:00 20000094.840623438358 21000000.000610731542 256000094.841230481863 1 60267.322472493 2023-11-19T07:44:21.623399+00:00 20000094.840933650732 21000000.000193130225 256000094.841123074293 1 60267.322484080 2023-11-19T07:44:22.624540+00:00 20000094.840527847409 20999999.999560743570 256000094.840084910393 1 60267.322495642 2023-11-19T07:44:23.623462+00:00 20000094.840731464326 21000000.000534687191 256000094.841262459755 1 60267.322507279 2023-11-19T07:44:24.628921+00:00 20000094.840595658869 21000000.000626355410 256000094.841218322515 1 60267.322518871 2023-11-19T07:44:25.630429+00:00 20000094.840590387583 20999999.999449182302 256000094.840035885572 1 60267.322530403 2023-11-19T07:44:26.626800+00:00 20000094.840833380818 20999999.999634079635 256000094.840463757515 1 60267.322541941 2023-11-19T07:44:27.623750+00:00 20000094.840479895473 21000000.000403329730 256000094.840879559517 1 60267.322553501 2023-11-19T07:44:28.622446+00:00 20000094.840847205371 20999999.999826520681 256000094.840670019388 1 60267.322565066 2023-11-19T07:44:29.621682+00:00 20000094.840819161385 20999999.998944435269 256000094.839759886265 1 60267.322576660 2023-11-19T07:44:30.623397+00:00 20000094.840392131358 20999999.999905955046 256000094.840294390917 1 60267.322588241 2023-11-19T07:44:31.624003+00:00 20000094.840631660074 21000000.000531207770 256000094.841159164906 1 60267.322599841 2023-11-19T07:44:32.626257+00:00 20000094.840702291578 20999999.999834094197 256000094.840532690287 1 60267.322611388 2023-11-19T07:44:33.623951+00:00 20000094.840811684728 20999999.999618034810 256000094.840426027775 1 60267.322622957 2023-11-19T07:44:34.623487+00:00 20000094.840674486011 21000000.000394333154 256000094.841065138578 1 60267.322634544 2023-11-19T07:44:35.624603+00:00 20000094.840554732829 21000000.000143811107 256000094.840694874525 1 60267.322646105 2023-11-19T07:44:36.623482+00:00 20000094.840842045844 20999999.999612312764 256000094.840450644493 1 60267.322657700 2023-11-19T07:44:37.625292+00:00 20000094.840752337128 21000000.000724948943 256000094.841473579407 1 60267.322669242 2023-11-19T07:44:38.622507+00:00 20000094.840820137411 21000000.000788416713 256000094.841604858637 1 60267.322680822 2023-11-19T07:44:39.622987+00:00 20000094.840674970299 20999999.999557208270 256000094.840228468180 1 60267.322692374 2023-11-19T07:44:40.621119+00:00 20000094.840605955571 20999999.999929834157 256000094.840532094240 1 60267.322703995 2023-11-19T07:44:41.625144+00:00 20000094.840688135475 21000000.000642761588 256000094.841327220201 1 60267.322715635 2023-11-19T07:44:42.630894+00:00 20000094.840707633644 20999999.999709647149 256000094.840413570404 1 60267.322727222 2023-11-19T07:44:43.632015+00:00 20000094.840433210135 20999999.999331310391 256000094.839760810137 1 60267.322738735 2023-11-19T07:44:44.626703+00:00 20000094.840733285993 21000000.000328585505 256000094.841058194637 1 60267.322750382 2023-11-19T07:44:45.633033+00:00 20000094.840688493103 21000000.000009819865 256000094.840694636106 1 60267.322762098 2023-11-19T07:44:46.645294+00:00 20000094.840518154204 20999999.999009706080 256000094.839524149895 1 60267.322773417 2023-11-19T07:44:47.623292+00:00 20000094.840667359531 20999999.999783754349 256000094.840447425842 1 60267.322784995 2023-11-19T07:44:48.623572+00:00 20000094.840836491436 21000000.000466000289 256000094.841298788786 1 60267.322796610 2023-11-19T07:44:49.627070+00:00 20000094.840755425394 20999999.999701168388 256000094.840452909470 1 60267.322808142 2023-11-19T07:44:50.623445+00:00 20000094.840653035790 20999999.999433938414 256000094.840083271265 1 60267.322819788 2023-11-19T07:44:51.629658+00:00 20000094.840875677764 21000000.000617276877 256000094.841489255428 1 60267.322831288 2023-11-19T07:44:52.623267+00:00 20000094.840672910213 21000000.000135574490 256000094.840804785490 1 60267.322842880 2023-11-19T07:44:53.624843+00:00 20000094.840598747134 20999999.999253280461 256000094.839848339558 1 60267.322854445 2023-11-19T07:44:54.624033+00:00 20000094.840841621161 21000000.000248856843 256000094.841086775064 1 60267.322866073 2023-11-19T07:44:55.628712+00:00 20000094.840686187148 21000000.000768829137 256000094.841451346874 1 60267.322877570 2023-11-19T07:44:56.622065+00:00 20000094.840625602752 20999999.999491460621 256000094.840113371611 1 60267.322889228 2023-11-19T07:44:57.629312+00:00 20000094.840824920684 20999999.999559566379 256000094.840380817652 1 60267.322900737 2023-11-19T07:44:58.623658+00:00 20000094.840902093798 21000000.000566281378 256000094.841464668512 1 60267.322912407 2023-11-19T07:44:59.631927+00:00 20000094.840656299144 21000000.000046595931 256000094.840699225664 1 60267.322923871 2023-11-19T07:45:00.622478+00:00 20000094.840688478202 20999999.999352831393 256000094.840037614107 1 60267.322935879 2023-11-19T07:45:01.659946+00:00 20000094.840545989573 21000000.000228732824 256000094.840771019459 1 60267.322947264 2023-11-19T07:45:02.643637+00:00 20000094.840732865036 21000000.000458575785 256000094.841187745333 1 60267.322958682 2023-11-19T07:45:03.630115+00:00 20000094.840601190925 20999999.999369185418 256000094.839966654778 1 60267.322970222 2023-11-19T07:45:04.627158+00:00 20000094.840627346188 20999999.999768123031 256000094.840391784906 1 60267.322981865 2023-11-19T07:45:05.633158+00:00 20000094.840811539441 21000000.000745132565 256000094.841552972794 1 60267.322993423 2023-11-19T07:45:06.631742+00:00 20000094.840634390712 20999999.999951981008 256000094.840582668781 1 60267.323004892 2023-11-19T07:45:07.622625+00:00 20000094.840567134321 20999999.999240711331 256000094.839804142714 1 60267.323016469 2023-11-19T07:45:08.622975+00:00 20000094.840757325292 21000000.000538233668 256000094.841291844845 1 60267.323028109 2023-11-19T07:45:09.628594+00:00 20000094.840686276555 21000000.000686384737 256000094.841368973255 1 60267.323039711 2023-11-19T07:45:10.630982+00:00 20000094.840833928436 20999999.999290324748 256000094.840120553970 1 60267.323051220 2023-11-19T07:45:11.625397+00:00 20000094.840717874467 20999999.999964963645 256000094.840679138899 1 60267.323062893 2023-11-19T07:45:12.633945+00:00 20000094.840732954443 21000000.000660236925 256000094.841389507055 1 60267.323074371 2023-11-19T07:45:13.625650+00:00 20000094.840787425637 20999999.999519202858 256000094.840302944183 1 60267.323085905 2023-11-19T07:45:14.622168+00:00 20000094.840680871159 20999999.998979747295 256000094.839656919241 1 60267.323097547 2023-11-19T07:45:15.628049+00:00 20000094.840474668890 21000000.000412855297 256000094.840883821249 1 60267.323109071 2023-11-19T07:45:16.623764+00:00 20000094.840654887259 21000000.000503234565 256000094.841154426336 1 60267.323120640 2023-11-19T07:45:17.623285+00:00 20000094.840578246862 20999999.999495141208 256000094.840069711208 1 60267.323132205 2023-11-19T07:45:18.622521+00:00 20000094.840520121157 21000000.000021155924 256000094.840537577868 1 60267.323143789 2023-11-19T07:45:19.623337+00:00 20000094.840866729617 21000000.000461138785 256000094.841324150562 1 60267.323155377 2023-11-19T07:45:20.624527+00:00 20000094.840590372682 20999999.999659419060 256000094.840246081352 1 60267.323167039 2023-11-19T07:45:21.632181+00:00 20000094.840672828257 20999999.999703221023 256000094.840372353792 1 60267.323178506 2023-11-19T07:45:22.622973+00:00 20000094.840668190271 21000000.000924762338 256000094.841589272022 1 60267.323190070 2023-11-19T07:45:23.622077+00:00 20000094.840548891574 21000000.000583007932 256000094.841128200293 1 60267.323201681 2023-11-19T07:45:24.625249+00:00 20000094.840662192553 20999999.999524191022 256000094.840182662010 1 60267.323213253 2023-11-19T07:45:25.625073+00:00 20000094.840675182641 21000000.000302694738 256000094.840974181890 1 60267.323224822 2023-11-19T07:45:26.624597+00:00 20000094.840528413653 21000000.000871643424 256000094.841396391392 1 60267.323236391 2023-11-19T07:45:27.624181+00:00 20000094.840600620955 20999999.999686609954 256000094.840283513069 1 60267.323247973 2023-11-19T07:45:28.624858+00:00 20000094.840699914843 20999999.999529879540 256000094.840226083994 1 60267.323259553 2023-11-19T07:45:29.625396+00:00 20000094.840720966458 21000000.000389281660 256000094.841106534004 1 60267.323271084 2023-11-19T07:45:30.621647+00:00 20000094.840735964477 20999999.999874033034 256000094.840606302023 1 60267.323282721 2023-11-19T07:45:31.627063+00:00 20000094.840634293854 20999999.999141283333 256000094.839771866798 1 60267.323294298 2023-11-19T07:45:32.627332+00:00 20000094.840679273009 20999999.999885510653 256000094.840561091900 1 60267.323305849 2023-11-19T07:45:33.625354+00:00 20000094.840540364385 21000000.000368963927 256000094.840905606747 1 60267.323317446 2023-11-19T07:45:34.627337+00:00 20000094.840807311237 20999999.999403413385 256000094.840207040310 1 60267.323329007 2023-11-19T07:45:35.626199+00:00 20000094.840461745858 20999999.999674819410 256000094.840132892132 1 60267.323340564 2023-11-19T07:45:36.624702+00:00 20000094.840509984642 21000000.000929925591 256000094.841436207294 1 60267.323352114 2023-11-19T07:45:37.622643+00:00 20000094.840667754412 21000000.000259090215 256000094.840923160315 1 60267.323363774 2023-11-19T07:45:38.630078+00:00 20000094.840571321547 20999999.999544318765 256000094.840111941099 1 60267.323375283 2023-11-19T07:45:39.624437+00:00 20000094.840840831399 21000000.000451993197 256000094.841289103031 1 60267.323386952 2023-11-19T07:45:40.632700+00:00 20000094.840525876731 21000000.000569388270 256000094.841091573238 1 60267.323398449 2023-11-19T07:45:41.625977+00:00 20000094.840722136199 20999999.999639190733 256000094.840357631445 1 60267.323410080 2023-11-19T07:45:42.630907+00:00 20000094.840707942843 20999999.999693803489 256000094.840398073196 1 60267.323421578 2023-11-19T07:45:43.624355+00:00 20000094.840808674693 21000000.000620882958 256000094.841425836086 1 60267.323433236 2023-11-19T07:45:44.631582+00:00 20000094.840734403580 20999999.999849170446 256000094.840579867363 1 60267.323444735 2023-11-19T07:45:45.625099+00:00 20000094.840697485954 20999999.999003395438 256000094.839697211981 1 60267.323456380 2023-11-19T07:45:46.631210+00:00 20000094.840567179024 20999999.999881971627 256000094.840445458889 1 60267.323467897 2023-11-19T07:45:47.626306+00:00 20000094.840772621334 21000000.000301290303 256000094.841070234776 1 60267.323479488 2023-11-19T07:45:48.627757+00:00 20000094.840783249587 20999999.999620184302 256000094.840399742126 1 60267.323491088 2023-11-19T07:45:49.630023+00:00 20000094.840685036033 21000000.000262603164 256000094.840943962336 1 60267.323502681 2023-11-19T07:45:50.631612+00:00 20000094.840492401272 21000000.001211788505 256000094.841700494289 1 60267.323514222 2023-11-19T07:45:51.628753+00:00 20000094.840765427798 20999999.999818537384 256000094.840580254793 1 60267.323525850 2023-11-19T07:45:52.633394+00:00 20000094.840656135231 20999999.999453667551 256000094.840106099844 1 60267.323537316 2023-11-19T07:45:53.624074+00:00 20000094.840597253293 21000000.000595681369 256000094.841189235449 1 60267.323548927 2023-11-19T07:45:54.627243+00:00 20000094.840530168265 21000000.000291820616 256000094.840818285942 1 60267.323560501 2023-11-19T07:45:55.627244+00:00 20000094.840764239430 20999999.999275565147 256000094.840036094189 1 60267.323572022 2023-11-19T07:45:56.622693+00:00 20000094.840464595705 20999999.999712754041 256000094.840173661709 1 60267.323583620 2023-11-19T07:45:57.624738+00:00 20000094.840785764158 21000000.000247318298 256000094.841029405594 1 60267.323595193 2023-11-19T07:45:58.624654+00:00 20000094.840662539005 20999999.999305821955 256000094.839964658022 1 60267.323606770 2023-11-19T07:45:59.624966+00:00 20000094.840805653483 20999999.999266941100 256000094.840068906546 1 60267.323618386 2023-11-19T07:46:00.628544+00:00 20000094.840792380273 21000000.000588830560 256000094.841377526522 1 60267.323630020 2023-11-19T07:46:01.633705+00:00 20000094.840611103922 21000000.000235412270 256000094.840842813253 1 60267.323641661 2023-11-19T07:46:02.639462+00:00 20000094.840615589172 20999999.999257504940 256000094.839869409800 1 60267.323653175 2023-11-19T07:46:03.634269+00:00 20000094.840736165643 20999999.999925050884 256000094.840657532215 1 60267.323664660 2023-11-19T07:46:04.626592+00:00 20000094.840606339276 21000000.000548634678 256000094.841151267290 1 60267.323676231 2023-11-19T07:46:05.626382+00:00 20000094.840708192438 20999999.999600723386 256000094.840305209160 1 60267.323687779 2023-11-19T07:46:06.624111+00:00 20000094.840481266379 20999999.999846417457 256000094.840323984623 1 60267.323699421 2023-11-19T07:46:07.629946+00:00 20000094.840696208179 21000000.001162942499 256000094.841855466366 1 60267.323710991 2023-11-19T07:46:08.629575+00:00 20000094.840576555580 21000000.000523876399 256000094.841096729040 1 60267.323722493 2023-11-19T07:46:09.623378+00:00 20000094.840632103384 20999999.999545775354 256000094.840174198151 1 60267.323734161 2023-11-19T07:46:10.631569+00:00 20000094.840798243880 21000000.000485409051 256000094.841279983521 1 60267.323745673 2023-11-19T07:46:11.626098+00:00 20000094.840718343854 21000000.000754859298 256000094.841469526291 1 60267.323757317 2023-11-19T07:46:12.632166+00:00 20000094.840832892805 20999999.999418787658 256000094.840247988701 1 60267.323768819 2023-11-19T07:46:13.625965+00:00 20000094.840624637902 20999999.999745141715 256000094.840366065502 1 60267.323780375 2023-11-19T07:46:14.624419+00:00 20000094.840428754687 21000000.000693015754 256000094.841118097305 1 60267.323791939 2023-11-19T07:46:15.623534+00:00 20000094.840552072972 20999999.999918285757 256000094.840466648340 1 60267.323803527 2023-11-19T07:46:16.624755+00:00 20000094.840803332627 20999999.999398734421 256000094.840198367834 1 60267.323815126 2023-11-19T07:46:17.626915+00:00 20000094.840607527643 21000000.000497113913 256000094.841100931168 1 60267.323826731 2023-11-19T07:46:18.629593+00:00 20000094.840856172144 21000000.000536549836 256000094.841389030218 1 60267.323838222 2023-11-19T07:46:19.622342+00:00 20000094.840544585139 20999999.999336451292 256000094.839877337217 1 60267.323849836 2023-11-19T07:46:20.625877+00:00 20000094.840653847903 20999999.999725449830 256000094.840375602245 1 60267.323861466 2023-11-19T07:46:21.630686+00:00 20000094.840593408793 21000000.000546209514 256000094.841135919094 1 60267.323873026 2023-11-19T07:46:22.629484+00:00 20000094.840790744871 20999999.999460127205 256000094.840247184038 1 60267.323884626 2023-11-19T07:46:23.631675+00:00 20000094.840485550463 20999999.998950842768 256000094.839432686567 1 60267.323896163 2023-11-19T07:46:24.628442+00:00 20000094.840677849948 21000000.000216577202 256000094.840890735388 1 60267.323907771 2023-11-19T07:46:25.631388+00:00 20000094.840749345720 21000000.000310301781 256000094.841055959463 1 60267.323919302 2023-11-19T07:46:26.627695+00:00 20000094.840701520443 20999999.999326672405 256000094.840024501085 1 60267.323930840 2023-11-19T07:46:27.624630+00:00 20000094.840739257634 20999999.999928969890 256000094.840664535761 1 60267.323942496 2023-11-19T07:46:28.631677+00:00 20000094.840652324259 21000000.000697050244 256000094.841345667839 1 60267.323954055 2023-11-19T07:46:29.630360+00:00 20000094.840734306723 20999999.999862547964 256000094.840593159199 1 60267.323965604 2023-11-19T07:46:30.628217+00:00 20000094.840376265347 20999999.999588947743 256000094.839961498976 1 60267.323977214 2023-11-19T07:46:31.631308+00:00 20000094.840677432716 21000000.000589970499 256000094.841263711452 1 60267.323988724 2023-11-19T07:46:32.625732+00:00 20000094.840722884983 21000000.000295035541 256000094.841014236212 1 60267.324000310 2023-11-19T07:46:33.626763+00:00 20000094.840708084404 20999999.999376710504 256000094.840081095695 1 60267.324012021 2023-11-19T07:46:34.638571+00:00 20000094.840771414340 21000000.000457152724 256000094.841224879026 1 60267.324023474 2023-11-19T07:46:35.628103+00:00 20000094.840496942401 21000000.000830747187 256000094.841323971748 1 60267.324035016 2023-11-19T07:46:36.625410+00:00 20000094.840660165995 20999999.999791044742 256000094.840447515249 1 60267.324046620 2023-11-19T07:46:37.627959+00:00 20000094.840811178088 20999999.999691441655 256000094.840498924255 1 60267.324058231 2023-11-19T07:46:38.631103+00:00 20000094.840950176120 21000000.000783521682 256000094.841729998589 1 60267.324069852 2023-11-19T07:46:39.635258+00:00 20000094.840650614351 21000000.000176195055 256000094.840823113918 1 60267.324081324 2023-11-19T07:46:40.626344+00:00 20000094.840708855540 20999999.999282911420 256000094.839988052845 1 60267.324092926 2023-11-19T07:46:41.628846+00:00 20000094.840661924332 21000000.000165976584 256000094.840824186802 1 60267.324104429 2023-11-19T07:46:42.622695+00:00 20000094.840334367007 21000000.000398896635 256000094.840729564428 1 60267.324116058 2023-11-19T07:46:43.627374+00:00 20000094.840733263642 20999999.999363843352 256000094.840093404055 1 60267.324127597 2023-11-19T07:46:44.624391+00:00 20000094.840841047466 20999999.999821715057 256000094.840659081936 1 60267.324139185 2023-11-19T07:46:45.625551+00:00 20000094.840666897595 21000000.000771362334 256000094.841434568167 1 60267.324150784 2023-11-19T07:46:46.627737+00:00 20000094.840678516775 20999999.999781239778 256000094.840456068516 1 60267.324162317 2023-11-19T07:46:47.624151+00:00 20000094.840655684471 20999999.999091442674 256000094.839743435383 1 60267.324173937 2023-11-19T07:46:48.628149+00:00 20000094.840544693172 20999999.999901618809 256000094.840442627668 1 60267.324185519 2023-11-19T07:46:49.628894+00:00 20000094.840812232345 20999999.999954566360 256000094.840763121843 1 60267.324197087 2023-11-19T07:46:50.628373+00:00 20000094.840690653771 20999999.998929329216 256000094.839616268873 1 60267.324208684 2023-11-19T07:46:51.630334+00:00 20000094.840636849403 20999999.999722853303 256000094.840355992317 1 60267.324220211 2023-11-19T07:46:52.626258+00:00 20000094.840625785291 21000000.000575687736 256000094.841197788715 1 60267.324231744 2023-11-19T07:46:53.622664+00:00 20000094.840389940888 20999999.999988745898 256000094.840374976397 1 60267.324243320 2023-11-19T07:46:54.622851+00:00 20000094.840924255550 20999999.999420449138 256000094.840341031551 1 60267.324254951 2023-11-19T07:46:55.627815+00:00 20000094.840570867062 21000000.000495120883 256000094.841062307358 1 60267.324266549 2023-11-19T07:46:56.629816+00:00 20000094.840575188398 21000000.000514190644 256000094.841085672379 1 60267.324278066 2023-11-19T07:46:57.624923+00:00 20000094.840729586780 20999999.999427109957 256000094.840153008699 1 60267.324289669 2023-11-19T07:46:58.627380+00:00 20000094.840703886002 20999999.999856159091 256000094.840556353331 1 60267.324301335 2023-11-19T07:46:59.635304+00:00 20000094.840477209538 21000000.000707231462 256000094.841180741787 1 60267.324312781 2023-11-19T07:47:00.624255+00:00 20000094.840674206614 20999999.999708048999 256000094.840378582478 1 60267.324324425 2023-11-19T07:47:01.630333+00:00 20000094.840557869524 20999999.999228704721 256000094.839782893658 1 60267.324335992 2023-11-19T07:47:02.629730+00:00 20000094.840684704483 21000000.000488631427 256000094.841169655323 1 60267.324347559 2023-11-19T07:47:03.629096+00:00 20000094.840874705464 21000000.000337384641 256000094.841208398342 1 60267.324359111 2023-11-19T07:47:04.627137+00:00 20000094.840581450611 20999999.999363221228 256000094.839940965176 1 60267.324370642 2023-11-19T07:47:05.623503+00:00 20000094.840751178563 20999999.999983675778 256000094.840731143951 1 60267.324382231 2023-11-19T07:47:06.624753+00:00 20000094.840632975101 21000000.000651601702 256000094.841280877590 1 60267.324393797 2023-11-19T07:47:07.624078+00:00 20000094.840758237988 20999999.999691650271 256000094.840446203947 1 60267.324405385 2023-11-19T07:47:08.625263+00:00 20000094.840614821762 20999999.999478105456 256000094.840089231730 1 60267.324416995 2023-11-19T07:47:09.628394+00:00 20000094.840689361095 21000000.000591967255 256000094.841277629137 1 60267.324428572 2023-11-19T07:47:10.628629+00:00 20000094.840727467090 21000000.000245541334 256000094.840969324112 1 60267.324440152 2023-11-19T07:47:11.629159+00:00 20000094.840810932219 20999999.999390840530 256000094.840198069811 1 60267.324451698 2023-11-19T07:47:12.626654+00:00 20000094.840558920056 21000000.000217251480 256000094.840772479773 1 60267.324463360 2023-11-19T07:47:13.634360+00:00 20000094.840644143522 21000000.000690873712 256000094.841331332922 1 60267.324474921 2023-11-19T07:47:14.633178+00:00 20000094.840721696615 20999999.999987930059 256000094.840705931187 1 60267.324486435 2023-11-19T07:47:15.628007+00:00 20000094.840593203902 20999999.999785047024 256000094.840374529362 1 60267.324498141 2023-11-19T07:47:16.639422+00:00 20000094.840664852411 21000000.000908296555 256000094.841569453478 1 60267.324509550 2023-11-19T07:47:17.625094+00:00 20000094.840547546744 21000000.000299219042 256000094.840843081474 1 60267.324521113 2023-11-19T07:47:18.624150+00:00 20000094.840674784034 20999999.999490067363 256000094.840161174536 1 60267.324532724 2023-11-19T07:47:19.627298+00:00 20000094.840698685497 21000000.000315863639 256000094.841010868549 1 60267.324544269 2023-11-19T07:47:20.624822+00:00 20000094.840891703963 21000000.000643018633 256000094.841531038284 1 60267.324555850 2023-11-19T07:47:21.625439+00:00 20000094.840794339776 20999999.999504067004 256000094.840294718742 1 60267.324567466 2023-11-19T07:47:22.629020+00:00 20000094.840715158731 20999999.999768078327 256000094.840479552746 1 60267.324579044 2023-11-19T07:47:23.629395+00:00 20000094.840647734702 21000000.000651616603 256000094.841295659542 1 60267.324590721 2023-11-19T07:47:24.638281+00:00 20000094.840491667390 20999999.999738659710 256000094.840226650238 1 60267.324602121 2023-11-19T07:47:25.623313+00:00 20000094.840555734932 20999999.999069575220 256000094.839621603489 1 60267.324613681 2023-11-19T07:47:26.621990+00:00 20000094.840620033443 21000000.000591829419 256000094.841208159924 1 60267.324625306 2023-11-19T07:47:27.626477+00:00 20000094.840605977923 21000000.000056728721 256000094.840659022331 1 60267.324636863 2023-11-19T07:47:28.624905+00:00 20000094.840795412660 20999999.999074950814 256000094.839866638184 1 60267.324648440 2023-11-19T07:47:29.625255+00:00 20000094.840805638582 20999999.999705571681 256000094.840507537127 1 60267.324660126 2023-11-19T07:47:30.634914+00:00 20000094.840584434569 21000000.000401750207 256000094.840982466936 1 60267.324671595 2023-11-19T07:47:31.625850+00:00 20000094.840484201908 20999999.999803043902 256000094.840283542871 1 60267.324683226 2023-11-19T07:47:32.630702+00:00 20000094.840711764991 20999999.999453734607 256000094.840161800385 1 60267.324694737 2023-11-19T07:47:33.625246+00:00 20000094.840603034943 21000000.000637128949 256000094.841236442327 1 60267.324706339 2023-11-19T07:47:34.627687+00:00 20000094.840707540512 21000000.000547509640 256000094.841251343489 1 60267.324717901 2023-11-19T07:47:35.626607+00:00 20000094.840626034886 20999999.999548044056 256000094.840170383453 1 60267.324729522 2023-11-19T07:47:36.630655+00:00 20000094.840660538524 20999999.999751504511 256000094.840408354998 1 60267.324741021 2023-11-19T07:47:37.624252+00:00 20000094.840633422136 21000000.000503394753 256000094.841133117676 1 60267.324752663 2023-11-19T07:47:38.630095+00:00 20000094.840892527252 20999999.999806094915 256000094.840694934130 1 60267.324764201 2023-11-19T07:47:39.626968+00:00 20000094.840678784996 20999999.999419767410 256000094.840094864368 1 60267.324775834 2023-11-19T07:47:40.632063+00:00 20000094.840612545609 21000000.000332523137 256000094.840941369534 1 60267.324787378 2023-11-19T07:47:41.629503+00:00 20000094.840457964689 21000000.000316116959 256000094.840770393610 1 60267.324798868 2023-11-19T07:47:42.622185+00:00 20000094.840785242617 20999999.999465968460 256000094.840247511864 1 60267.324810539 2023-11-19T07:47:43.630610+00:00 20000094.840849272907 21000000.000101298094 256000094.840946882963 1 60267.324822013 2023-11-19T07:47:44.621949+00:00 20000094.840463988483 21000000.000563681126 256000094.841023981571 1 60267.324833647 2023-11-19T07:47:45.627149+00:00 20000094.840653844178 20999999.999528899789 256000094.840179026127 1 60267.324845252 2023-11-19T07:47:46.629772+00:00 20000094.840609889477 20999999.999520592391 256000094.840126782656 1 60267.324856751 2023-11-19T07:47:47.623301+00:00 20000094.840584389865 21000000.000608615577 256000094.841189324856 1 60267.324868356 2023-11-19T07:47:48.625948+00:00 20000094.840498767793 21000000.000174943358 256000094.840670019388 1 60267.324879943 2023-11-19T07:47:49.627080+00:00 20000094.840837791562 20999999.999429278076 256000094.840263366699 1 60267.324891595 2023-11-19T07:47:50.633787+00:00 20000094.840648949146 21000000.000273860991 256000094.840919107199 1 60267.324903239 2023-11-19T07:47:51.639874+00:00 20000094.840742848814 21000000.000768397003 256000094.841507554054 1 60267.324914642 2023-11-19T07:47:52.625029+00:00 20000094.840550478548 20999999.999654319137 256000094.840201109648 1 60267.324926191 2023-11-19T07:47:53.622849+00:00 20000094.840935986489 20999999.999798048288 256000094.840730339289 1 60267.324937830 2023-11-19T07:47:54.628478+00:00 20000094.840528823435 21000000.001159705222 256000094.841684818268 1 60267.324949400 2023-11-19T07:47:55.628129+00:00 20000094.840836621821 21000000.000143986195 256000094.840976893902 1 60267.324960942 2023-11-19T07:47:56.625414+00:00 20000094.840720515698 20999999.999128129333 256000094.839844942093 1 60267.324972584 2023-11-19T07:47:57.631297+00:00 20000094.840452861041 21000000.000164061785 256000094.840613216162 1 60267.324984141 2023-11-19T07:47:58.629734+00:00 20000094.840797014534 21000000.000212844461 256000094.841006159782 1 60267.324995660 2023-11-19T07:47:59.625064+00:00 20000094.840527910739 20999999.998983826488 256000094.839508056641 1 60267.325007228 2023-11-19T07:48:00.624520+00:00 20000094.840774480253 20999999.999324865639 256000094.840095639229 1 60267.325018854 2023-11-19T07:48:01.628987+00:00 20000094.840391058475 21000000.000445548445 256000094.840832918882 1 60267.325030548 2023-11-19T07:48:02.639340+00:00 20000094.840849157423 20999999.999930523336 256000094.840775996447 1 60267.325042032 2023-11-19T07:48:03.631584+00:00 20000094.840837031603 20999999.999612346292 256000094.840445667505 1 60267.325053616 2023-11-19T07:48:04.632444+00:00 20000094.840748246759 21000000.000727906823 256000094.841472446918 1 60267.325065108 2023-11-19T07:48:05.625366+00:00 20000094.840604167432 21000000.000652909279 256000094.841253370047 1 60267.325076759 2023-11-19T07:48:06.632014+00:00 20000094.840588558465 20999999.999401535839 256000094.839986413717 1 60267.325088339 2023-11-19T07:48:07.632530+00:00 20000094.840804945678 20999999.999828327447 256000094.840629577637 1 60267.325099821 2023-11-19T07:48:08.624513+00:00 20000094.840523879975 21000000.000561319292 256000094.841081500053 1 60267.325111449 2023-11-19T07:48:09.629174+00:00 20000094.840636599809 20999999.999604981393 256000094.840237885714 1 60267.325122946 2023-11-19T07:48:10.622581+00:00 20000094.840624347329 20999999.999359719455 256000094.839980363846 1 60267.325134547 2023-11-19T07:48:11.624890+00:00 20000094.840689547360 21000000.000490877777 256000094.841176718473 1 60267.325146162 2023-11-19T07:48:12.628443+00:00 20000094.840819936246 21000000.000398635864 256000094.841214865446 1 60267.325157672 2023-11-19T07:48:13.622855+00:00 20000094.840535070747 20999999.999156821519 256000094.839688211679 1 60267.325169337 2023-11-19T07:48:14.630767+00:00 20000094.840598221868 21000000.000075604767 256000094.840670138597 1 60267.325180828 2023-11-19T07:48:15.623549+00:00 20000094.840620845556 21000000.000794343650 256000094.841411501169 1 60267.325192438 2023-11-19T07:48:16.626622+00:00 20000094.840558696538 20999999.999612264335 256000094.840167284012 1 60267.325203957 2023-11-19T07:48:17.621880+00:00 20000094.840694189072 20999999.999698862433 256000094.840389370918 1 60267.325215558 2023-11-19T07:48:18.624174+00:00 20000094.840728938580 21000000.000744845718 256000094.841470092535 1 60267.325227141 2023-11-19T07:48:19.624984+00:00 20000094.840643778443 21000000.000144526362 256000094.840784609318 1 60267.325238682 2023-11-19T07:48:20.622139+00:00 20000094.840761490166 20999999.999121274799 256000094.839879065752 1 60267.325250299 2023-11-19T07:48:21.625830+00:00 20000094.840724892914 21000000.000048954040 256000094.840770155191 1 60267.325261834 2023-11-19T07:48:22.622457+00:00 20000094.840653736144 21000000.000751357526 256000094.841401398182 1 60267.325273474 2023-11-19T07:48:23.628164+00:00 20000094.840642862022 20999999.999739777297 256000094.840378940105 1 60267.325284994 2023-11-19T07:48:24.623517+00:00 20000094.840673904866 20999999.999621216208 256000094.840291410685 1 60267.325296622 2023-11-19T07:48:25.628114+00:00 20000094.840368326753 21000000.000502850860 256000094.840867489576 1 60267.325308167 2023-11-19T07:48:26.625623+00:00 20000094.840828031301 21000000.000123642385 256000094.840947985649 1 60267.325319714 2023-11-19T07:48:27.623298+00:00 20000094.840759046376 20999999.999001208693 256000094.839756548405 1 60267.325331297 2023-11-19T07:48:28.624029+00:00 20000094.840562727302 21000000.000085886568 256000094.840644925833 1 60267.325342875 2023-11-19T07:48:29.624419+00:00 20000094.840686228126 21000000.000352546573 256000094.841035097837 1 60267.325354429 2023-11-19T07:48:30.622714+00:00 20000094.840647529811 20999999.999480474740 256000094.840124309063 1 60267.325365997 2023-11-19T07:48:31.622149+00:00 20000094.840673405677 20999999.999785013497 256000094.840454727411 1 60267.325377599 2023-11-19T07:48:32.624582+00:00 20000094.840631600469 21000000.000666376203 256000094.841294288635 1 60267.325389318 2023-11-19T07:48:33.637058+00:00 20000094.840740483254 21000000.000007797033 256000094.840744584799 1 60267.325400749 2023-11-19T07:48:34.624719+00:00 20000094.840722650290 20999999.999472774565 256000094.840191721916 1 60267.325412317 2023-11-19T07:48:35.624207+00:00 20000094.840796984732 21000000.000570375472 256000094.841363668442 1 60267.325423898 2023-11-19T07:48:36.624790+00:00 20000094.840519994497 21000000.000710453838 256000094.841226756573 1 60267.325435471 2023-11-19T07:48:37.624655+00:00 20000094.840876679868 20999999.999483443797 256000094.840356409550 1 60267.325447088 2023-11-19T07:48:38.628436+00:00 20000094.840696919709 21000000.000150766224 256000094.840844005346 1 60267.325458623 2023-11-19T07:48:39.624974+00:00 20000094.840479325503 21000000.000783979893 256000094.841259598732 1 60267.325470236 2023-11-19T07:48:40.628353+00:00 20000094.841035209596 21000000.000045925379 256000094.841077446938 1 60267.325481766 2023-11-19T07:48:41.624601+00:00 20000094.840496648103 20999999.999425459653 256000094.839918434620 1 60267.325493370 2023-11-19T07:48:42.627166+00:00 20000094.840661101043 21000000.000497851521 256000094.841155260801 1 60267.325504959 2023-11-19T07:48:43.628425+00:00 20000094.840581484139 21000000.000339481980 256000094.840917259455 1 60267.325516487 2023-11-19T07:48:44.624524+00:00 20000094.840570583940 20999999.999391634017 256000094.839958548546 1 60267.325528155 2023-11-19T07:48:45.632587+00:00 20000094.840850967914 20999999.999819193035 256000094.840666472912 1 60267.325539671 2023-11-19T07:48:46.627591+00:00 20000094.840599186718 21000000.000599417835 256000094.841194897890 1 60267.325551255 2023-11-19T07:48:47.628450+00:00 20000094.840598497540 20999999.999728035182 256000094.840322822332 1 60267.325562830 2023-11-19T07:48:48.628518+00:00 20000094.840730141848 20999999.999628562480 256000094.840355008841 1 60267.325574330 2023-11-19T07:48:49.622100+00:00 20000094.840711757541 21000000.000635672361 256000094.841343760490 1 60267.325585970 2023-11-19T07:48:50.627781+00:00 20000094.840715460479 21000000.000419083983 256000094.841130852699 1 60267.325597555 2023-11-19T07:48:51.628763+00:00 20000094.840697009116 20999999.999379780143 256000094.840073108673 1 60267.325609066 2023-11-19T07:48:52.623301+00:00 20000094.840729486197 21000000.000000052154 256000094.840725839138 1 60267.325620884 2023-11-19T07:48:53.644407+00:00 20000094.840758658946 21000000.000555068254 256000094.841310024261 1 60267.325632255 2023-11-19T07:48:54.626797+00:00 20000094.840768154711 20999999.999499149621 256000094.840263605118 1 60267.325643863 2023-11-19T07:48:55.629732+00:00 20000094.840388767421 20999999.999499402940 256000094.839884489775 1 60267.325655407 2023-11-19T07:48:56.627174+00:00 20000094.840628284961 21000000.000631008297 256000094.841255605221 1 60267.325667003 2023-11-19T07:48:57.629022+00:00 20000094.840388391167 21000000.000117018819 256000094.840501695871 1 60267.325678593 2023-11-19T07:48:58.630469+00:00 20000094.840894099325 20999999.999373901635 256000094.840264320374 1 60267.325690113 2023-11-19T07:48:59.625787+00:00 20000094.840740323067 21000000.000264640898 256000094.841001272202 1 60267.325701714 2023-11-19T07:49:00.628078+00:00 20000094.840837784111 21000000.000585380942 256000094.841419458389 1 60267.325713331 2023-11-19T07:49:01.631805+00:00 20000094.840558249503 20999999.999445673078 256000094.840000241995 1 60267.325724878 2023-11-19T07:49:02.629468+00:00 20000094.840535469353 20999999.999657906592 256000094.840189665556 1 60267.325736403 2023-11-19T07:49:03.625255+00:00 20000094.840703420341 21000000.000656776130 256000094.841356515884 1 60267.325747973 2023-11-19T07:49:04.624843+00:00 20000094.840653553605 21000000.000026907772 256000094.840676784515 1 60267.325759548 2023-11-19T07:49:05.624949+00:00 20000094.841003909707 20999999.999428365380 256000094.840428590775 1 60267.325771154 2023-11-19T07:49:06.627745+00:00 20000094.840585198253 21000000.000399794430 256000094.840981304646 1 60267.325782675 2023-11-19T07:49:07.623093+00:00 20000094.840656980872 21000000.000551238656 256000094.841204524040 1 60267.325794277 2023-11-19T07:49:08.625546+00:00 20000094.840601291507 20999999.999518740922 256000094.840116351843 1 60267.325805864 2023-11-19T07:49:09.626663+00:00 20000094.840812049806 20999999.999909598380 256000094.840717971325 1 60267.325817567 2023-11-19T07:49:10.637789+00:00 20000094.840675722808 21000000.000751927495 256000094.841423928738 1 60267.325829060 2023-11-19T07:49:11.630758+00:00 20000094.840529818088 20999999.999778062105 256000094.840304195881 1 60267.325840590 2023-11-19T07:49:12.626989+00:00 20000094.840652126819 20999999.999241340905 256000094.839889794588 1 60267.325852149 2023-11-19T07:49:13.625673+00:00 20000094.840781226754 21000000.000448290259 256000094.841225802898 1 60267.325863738 2023-11-19T07:49:14.626975+00:00 20000094.840419184417 21000000.000519160181 256000094.840934634209 1 60267.325875290 2023-11-19T07:49:15.625044+00:00 20000094.840757254511 20999999.999294698238 256000094.840048253536 1 60267.325886935 2023-11-19T07:49:16.631171+00:00 20000094.840546566993 20999999.999779261649 256000094.840322136879 1 60267.325898513 2023-11-19T07:49:17.631493+00:00 20000094.840641777962 21000000.000641778111 256000094.841279834509 1 60267.325910137 2023-11-19T07:49:18.635833+00:00 20000094.840721648186 20999999.999870691448 256000094.840588629246 1 60267.325921602 2023-11-19T07:49:19.626429+00:00 20000094.840691689402 20999999.999339237809 256000094.840027213097 1 60267.325933189 2023-11-19T07:49:20.627511+00:00 20000094.840447053313 21000000.000397443771 256000094.840840816498 1 60267.325944797 2023-11-19T07:49:21.630497+00:00 20000094.840604778379 21000000.000210434198 256000094.840811520815 1 60267.325956313 2023-11-19T07:49:22.625472+00:00 20000094.840573467314 20999999.999251276255 256000094.839821040630 1 60267.325967921 2023-11-19T07:49:23.628397+00:00 20000094.840799853206 20999999.999873559922 256000094.840669691563 1 60267.325979488 2023-11-19T07:49:24.627717+00:00 20000094.840588133782 21000000.000441320240 256000094.841025739908 1 60267.325991014 2023-11-19T07:49:25.623557+00:00 20000094.840607855469 20999999.999544478953 256000094.840148627758 1 60267.326002642 2023-11-19T07:49:26.628281+00:00 20000094.840724457055 20999999.999559938908 256000094.840280711651 1 60267.326014221 2023-11-19T07:49:27.628677+00:00 20000094.840652752668 21000000.000678639859 256000094.841327697039 1 60267.326025752 2023-11-19T07:49:28.624964+00:00 20000094.840706661344 21000000.000256154686 256000094.840959131718 1 60267.326037447 2023-11-19T07:49:29.635425+00:00 20000094.840591799468 20999999.999364469200 256000094.839952558279 1 60267.326048915 2023-11-19T07:49:30.626275+00:00 20000094.840821828693 21000000.000241987407 256000094.841060131788 1 60267.326060570 2023-11-19T07:49:31.633250+00:00 20000094.840644024312 21000000.000578757375 256000094.841219097376 1 60267.326072093 2023-11-19T07:49:32.628868+00:00 20000094.840661827475 20999999.999471794814 256000094.840129911900 1 60267.326083618 2023-11-19T07:49:33.624629+00:00 20000094.840871091932 20999999.999500397593 256000094.840367794037 1 60267.326095344 2023-11-19T07:49:34.637727+00:00 20000094.840598560870 21000000.000853326172 256000094.841448187828 1 60267.326106762 2023-11-19T07:49:35.624234+00:00 20000094.840646550059 21000000.000176072121 256000094.840818941593 1 60267.326118384 2023-11-19T07:49:36.628327+00:00 20000094.840734578669 20999999.999542512000 256000094.840273380280 1 60267.326129962 2023-11-19T07:49:37.628729+00:00 20000094.840590570122 21000000.000351801515 256000094.840938657522 1 60267.326141544 2023-11-19T07:49:38.629397+00:00 20000094.840463638306 21000000.000563077629 256000094.841023027897 1 60267.326153059 2023-11-19T07:49:39.624287+00:00 20000094.840727292001 20999999.999261274934 256000094.839984863997 1 60267.326164800 2023-11-19T07:49:40.638739+00:00 20000094.840472038835 20999999.999659996480 256000094.840128332376 1 60267.326176252 2023-11-19T07:49:41.628165+00:00 20000094.840717595071 21000000.000767160207 256000094.841481059790 1 60267.326187775 2023-11-19T07:49:42.623701+00:00 20000094.840687535703 21000000.000020515174 256000094.840704351664 1 60267.326199352 2023-11-19T07:49:43.624005+00:00 20000094.840534999967 20999999.999477218837 256000094.840008497238 1 60267.326210943 2023-11-19T07:49:44.625482+00:00 20000094.840725671500 21000000.000258326530 256000094.840980291367 1 60267.326222545 2023-11-19T07:49:45.627943+00:00 20000094.840365331620 21000000.000526167452 256000094.840887784958 1 60267.326234062 2023-11-19T07:49:46.622987+00:00 20000094.840659093112 20999999.999387353659 256000094.840042740107 1 60267.326245720 2023-11-19T07:49:47.630203+00:00 20000094.840649027377 20999999.999952536076 256000094.840597867966 1 60267.326257212 2023-11-19T07:49:48.623125+00:00 20000094.840706232935 21000000.000548895448 256000094.841251432896 1 60267.326268878 2023-11-19T07:49:49.631026+00:00 20000094.840594533831 20999999.999508932233 256000094.840099751949 1 60267.326280443 2023-11-19T07:49:50.630301+00:00 20000094.840642992407 20999999.999363314360 256000094.840002596378 1 60267.326291951 2023-11-19T07:49:51.624603+00:00 20000094.840821284801 21000000.000713966787 256000094.841531574726 1 60267.326303610 2023-11-19T07:49:52.631921+00:00 20000094.840406130999 21000000.000304643065 256000094.840707063675 1 60267.326315179 2023-11-19T07:49:53.631470+00:00 20000094.840588934720 20999999.998723745346 256000094.839308977127 1 60267.326326663 2023-11-19T07:49:54.623703+00:00 20000094.840590208769 20999999.999744538218 256000094.840331047773 1 60267.326338248 2023-11-19T07:49:55.624653+00:00 20000094.840955868363 21000000.000519063324 256000094.841471254826 1 60267.326349839 2023-11-19T07:49:56.626035+00:00 20000094.840750899166 20999999.999485433102 256000094.840232640505 1 60267.326361405 2023-11-19T07:49:57.625414+00:00 20000094.840415980667 20999999.999374099076 256000094.839786380529 1 60267.326373007 2023-11-19T07:49:58.627807+00:00 20000094.840720187873 21000000.000490818173 256000094.841207295656 1 60267.326384590 2023-11-19T07:49:59.628579+00:00 20000094.840764567256 21000000.000249259174 256000094.841010153294 1 60267.326396159 2023-11-19T07:50:00.628139+00:00 20000094.840389546007 20999999.999278120697 256000094.839663982391 1 60267.326408110 2023-11-19T07:50:01.660705+00:00 20000094.840894538909 21000000.000149331987 256000094.841040194035 1 60267.326419641 2023-11-19T07:50:02.657007+00:00 20000094.840718239546 21000000.000672869384 256000094.841387420893 1 60267.326431036 2023-11-19T07:50:03.641515+00:00 20000094.840884141624 20999999.999565757811 256000094.840446203947 1 60267.326442517 2023-11-19T07:50:04.633487+00:00 20000094.840577863157 20999999.999543942511 256000094.840118110180 1 60267.326454033 2023-11-19T07:50:05.628411+00:00 20000094.840565074235 21000000.000791512430 256000094.841352909803 1 60267.326465629 2023-11-19T07:50:06.630312+00:00 20000094.840675901622 21000000.000506754965 256000094.841178953648 1 60267.326477167 2023-11-19T07:50:07.627270+00:00 20000094.840554248542 20999999.999194469303 256000094.839745014906 1 60267.326488752 2023-11-19T07:50:08.628143+00:00 20000094.840646885335 20999999.999505884945 256000094.840149074793 1 60267.326500298 2023-11-19T07:50:09.625726+00:00 20000094.840657506138 21000000.000594273210 256000094.841248065233 1 60267.326511905 2023-11-19T07:50:10.628562+00:00 20000094.840634558350 20999999.999699637294 256000094.840330511332 1 60267.326523447 2023-11-19T07:50:11.625864+00:00 20000094.840432453901 20999999.999632515013 256000094.840061277151 1 60267.326535014 2023-11-19T07:50:12.625240+00:00 20000094.840700082481 21000000.000560902059 256000094.841257303953 1 60267.326546967 2023-11-19T07:50:13.657935+00:00 20000094.840599231422 21000000.000089880079 256000094.840685427189 1 60267.326558126 2023-11-19T07:50:14.622123+00:00 20000094.840572264045 20999999.999404039234 256000094.839972615242 1 60267.326569724 2023-11-19T07:50:15.624148+00:00 20000094.840491846204 21000000.000517103821 256000094.841005265713 1 60267.326581343 2023-11-19T07:50:16.628018+00:00 20000094.840756781399 21000000.000761833042 256000094.841514915228 1 60267.326592959 2023-11-19T07:50:17.631685+00:00 20000094.840748403221 20999999.999691382051 256000094.840436071157 1 60267.326604451 2023-11-19T07:50:18.624519+00:00 20000094.840680137277 21000000.000204592943 256000094.840881049633 1 60267.326616004 2023-11-19T07:50:19.622721+00:00 20000094.840603705496 21000000.000966731459 256000094.841566741467 1 60267.326627600 2023-11-19T07:50:20.624681+00:00 20000094.840582042933 20999999.999765645713 256000094.840343981981 1 60267.326639160 2023-11-19T07:50:21.623433+00:00 20000094.840859401971 20999999.999229196459 256000094.840084910393 1 60267.326650739 2023-11-19T07:50:22.623861+00:00 20000094.840583391488 21000000.000526674092 256000094.841106355190 1 60267.326662557 2023-11-19T07:50:23.644925+00:00 20000094.840640828013 21000000.000397443771 256000094.841034591198 1 60267.326673916 2023-11-19T07:50:24.626348+00:00 20000094.840732134879 20999999.999611441046 256000094.840339869261 1 60267.326685524 2023-11-19T07:50:25.629229+00:00 20000094.840682126582 21000000.000057503581 256000094.840735942125 1 60267.326697039 2023-11-19T07:50:26.624188+00:00 20000094.840488720685 21000000.000753689557 256000094.841238737106 1 60267.326708619 2023-11-19T07:50:27.624706+00:00 20000094.840851094574 20999999.999694552273 256000094.840541958809 1 60267.326720192 2023-11-19T07:50:28.624568+00:00 20000094.840500406921 20999999.999354884028 256000094.839851617813 1 60267.326731774 2023-11-19T07:50:29.625268+00:00 20000094.840797711164 21000000.000141739845 256000094.840935766697 1 60267.326743324 2023-11-19T07:50:30.623166+00:00 20000094.840488556772 21000000.000024881214 256000094.840509742498 1 60267.326754913 2023-11-19T07:50:31.624494+00:00 20000094.840573668480 20999999.999250803143 256000094.839820772409 1 60267.326766465 2023-11-19T07:50:32.622564+00:00 20000094.840706169605 20999999.999862596393 256000094.840565085411 1 60267.326778038 2023-11-19T07:50:33.622478+00:00 20000094.840581770986 21000000.000924706459 256000094.841502785683 1 60267.326789641 2023-11-19T07:50:34.625019+00:00 20000094.840749483556 20999999.999514494091 256000094.840260267258 1 60267.326801228 2023-11-19T07:50:35.626116+00:00 20000094.840663060546 20999999.999342255294 256000094.840001642704 1 60267.326812769 2023-11-19T07:50:36.623256+00:00 20000094.840682215989 21000000.000532824546 256000094.841211348772 1 60267.326824361 2023-11-19T07:50:37.624781+00:00 20000094.840679809451 21000000.000227745622 256000094.840903878212 1 60267.326835933 2023-11-19T07:50:38.624636+00:00 20000094.840642727911 20999999.999131359160 256000094.839770376682 1 60267.326847501 2023-11-19T07:50:39.624053+00:00 20000094.840767260641 20999999.999995343387 256000094.840758919716 1 60267.326859090 2023-11-19T07:50:40.625442+00:00 20000094.840568974614 21000000.000694509596 256000094.841259777546 1 60267.326870677 2023-11-19T07:50:41.626461+00:00 20000094.840593494475 20999999.999880407006 256000094.840470194817 1 60267.326882232 2023-11-19T07:50:42.624800+00:00 20000094.840539038181 21000000.000083435327 256000094.840618789196 1 60267.326893849 2023-11-19T07:50:43.628543+00:00 20000094.840615611523 21000000.000849630684 256000094.841461539268 1 60267.326905422 2023-11-19T07:50:44.628476+00:00 20000094.840777769685 21000000.000318247825 256000094.841092348099 1 60267.326916993 2023-11-19T07:50:45.628170+00:00 20000094.840551596135 20999999.999138295650 256000094.839686185122 1 60267.326928574 2023-11-19T07:50:46.628806+00:00 20000094.840843953192 20999999.999797325581 256000094.840637564659 1 60267.326940116 2023-11-19T07:50:47.626004+00:00 20000094.840897101909 21000000.000657971948 256000094.841551393270 1 60267.326951742 2023-11-19T07:50:48.630540+00:00 20000094.840476699173 20999999.999702304602 256000094.840175300837 1 60267.326963281 2023-11-19T07:50:49.627509+00:00 20000094.840608660132 20999999.999646302313 256000094.840251266956 1 60267.326974907 2023-11-19T07:50:50.631950+00:00 20000094.840443007648 21000000.000593081117 256000094.841032385826 1 60267.326986519 2023-11-19T07:50:51.635243+00:00 20000094.840793944895 20999999.999793924391 256000094.840584158897 1 60267.326997974 2023-11-19T07:50:52.624931+00:00 20000094.840626165271 20999999.999222118407 256000094.839844584465 1 60267.327009614 2023-11-19T07:50:53.630616+00:00 20000094.840633511543 21000000.000258665532 256000094.840888470411 1 60267.327021175 2023-11-19T07:50:54.629482+00:00 20000094.840612638742 21000000.000471774489 256000094.841080725193 1 60267.327032784 2023-11-19T07:50:55.632502+00:00 20000094.840814538300 20999999.999548293650 256000094.840359121561 1 60267.327044416 2023-11-19T07:50:56.637585+00:00 20000094.840734135360 20999999.999925494194 256000094.840655922890 1 60267.327055846 2023-11-19T07:50:57.625134+00:00 20000094.840750027448 21000000.000747464597 256000094.841493815184 1 60267.327067596 2023-11-19T07:50:58.640289+00:00 20000094.840586617589 20999999.999899312854 256000094.840482234955 1 60267.327079043 2023-11-19T07:50:59.629299+00:00 20000094.840728413314 20999999.999248474836 256000094.839973181486 1 60267.327090539 2023-11-19T07:51:00.622577+00:00 20000094.840747423470 21000000.000776574016 256000094.841520309448 1 60267.327102177 2023-11-19T07:51:01.628066+00:00 20000094.840735487640 21000000.000460922718 256000094.841192722321 1 60267.327113749 2023-11-19T07:51:02.627861+00:00 20000094.840663149953 20999999.999181397259 256000094.839840829372 1 60267.327125367 2023-11-19T07:51:03.631688+00:00 20000094.840378068388 20999999.999257482588 256000094.839631855488 1 60267.327136897 2023-11-19T07:51:04.627957+00:00 20000094.840605024248 21000000.000781413168 256000094.841382741928 1 60267.327148522 2023-11-19T07:51:05.632340+00:00 20000094.840739399195 20999999.999383389950 256000094.840119093657 1 60267.327160004 2023-11-19T07:51:06.624337+00:00 20000094.840718079358 20999999.999220494181 256000094.839934885502 1 60267.327171597 2023-11-19T07:51:07.625990+00:00 20000094.840741150081 21000000.000887423754 256000094.841624885798 1 60267.327183206 2023-11-19T07:51:08.628942+00:00 20000094.840732052922 21000000.000471059233 256000094.841199398041 1 60267.327194853 2023-11-19T07:51:09.635271+00:00 20000094.840556312352 20999999.999658741057 256000094.840211361647 1 60267.327206302 2023-11-19T07:51:10.624512+00:00 20000094.840761370957 21000000.000345230103 256000094.841102898121 1 60267.327217886 2023-11-19T07:51:11.625355+00:00 20000094.840701680630 21000000.000634916127 256000094.841332882643 1 60267.327229531 2023-11-19T07:51:12.631530+00:00 20000094.840510096401 20999999.999718729407 256000094.840225130320 1 60267.327241027 2023-11-19T07:51:13.624737+00:00 20000094.840581133962 20999999.999359693378 256000094.839937150478 1 60267.327252635 2023-11-19T07:51:14.627670+00:00 20000094.840630415827 21000000.000462949276 256000094.841089665890 1 60267.327264349 2023-11-19T07:51:15.639723+00:00 20000094.840666014701 21000000.000252034515 256000094.840914368629 1 60267.327275833 2023-11-19T07:51:16.631988+00:00 20000094.840631809086 20999999.999547772110 256000094.840175896883 1 60267.327287322 2023-11-19T07:51:17.624663+00:00 20000094.840898353606 21000000.000280495733 256000094.841175168753 1 60267.327299032 2023-11-19T07:51:18.636388+00:00 20000094.840561240911 21000000.000557605177 256000094.841115146875 1 60267.327310521 2023-11-19T07:51:19.628975+00:00 20000094.840609017760 20999999.999420966953 256000094.840026289225 1 60267.327322251 2023-11-19T07:51:20.642511+00:00 20000094.840477533638 20999999.999440230429 256000094.839914053679 1 60267.327333689 2023-11-19T07:51:21.630732+00:00 20000094.840776223689 21000000.000348456204 256000094.841120988131 1 60267.327345243 2023-11-19T07:51:22.629021+00:00 20000094.840709999204 20999999.999692298472 256000094.840398609638 1 60267.327356815 2023-11-19T07:51:23.628836+00:00 20000094.840730242431 20999999.998878069222 256000094.839604616165 1 60267.327368338 2023-11-19T07:51:24.624354+00:00 20000094.840700119734 21000000.000182945281 256000094.840879380703 1 60267.327379961 2023-11-19T07:51:25.628629+00:00 20000094.840386934578 21000000.000381894410 256000094.840765118599 1 60267.327391475 2023-11-19T07:51:26.623503+00:00 20000094.840521447361 20999999.999681975693 256000094.840199738741 1 60267.327403040 2023-11-19T07:51:27.622629+00:00 20000094.840649895370 21000000.000337507576 256000094.840983718634 1 60267.327414635 2023-11-19T07:51:28.624437+00:00 20000094.840676713735 21000000.001046858728 256000094.841719895601 1 60267.327426297 2023-11-19T07:51:29.632028+00:00 20000094.840766601264 21000000.000169079751 256000094.840931981802 1 60267.327437805 2023-11-19T07:51:30.626304+00:00 20000094.840642727911 20999999.999389961362 256000094.840028971434 1 60267.327449606 2023-11-19T07:51:31.645916+00:00 20000094.840543951839 21000000.000507209450 256000094.841047465801 1 60267.327460960 2023-11-19T07:51:32.626902+00:00 20000094.840674526989 21000000.000411283225 256000094.841082096100 1 60267.327472547 2023-11-19T07:51:33.628054+00:00 20000094.840639509261 20999999.999458629638 256000094.840094447136 1 60267.327484211 2023-11-19T07:51:34.635849+00:00 20000094.840807389468 20999999.999871995300 256000094.840675681829 1 60267.327495748 2023-11-19T07:51:35.632659+00:00 20000094.840795744210 21000000.000583037734 256000094.841375112534 1 60267.327507275 2023-11-19T07:51:36.628588+00:00 20000094.840710300952 20999999.999644998461 256000094.840351611376 1 60267.327518844 2023-11-19T07:51:37.628105+00:00 20000094.840541090816 20999999.999420721084 256000094.839958131313 1 60267.327530445 2023-11-19T07:51:38.630394+00:00 20000094.840752743185 21000000.000474501401 256000094.841223567724 1 60267.327541938 2023-11-19T07:51:39.623448+00:00 20000094.840953059494 21000000.000334866345 256000094.841284215450 1 60267.327553533 2023-11-19T07:51:40.625284+00:00 20000094.840582400560 20999999.999445501715 256000094.840024203062 1 60267.327565085 2023-11-19T07:51:41.623369+00:00 20000094.840663053095 21000000.000009264797 256000094.840668618679 1 60267.327576715 2023-11-19T07:51:42.628179+00:00 20000094.840765379369 21000000.000508967787 256000094.841270655394 1 60267.327588241 2023-11-19T07:51:43.623974+00:00 20000094.840723447502 20999999.999636568129 256000094.840356320143 1 60267.327599963 2023-11-19T07:51:44.636798+00:00 20000094.840599767864 20999999.999286811799 256000094.839882880449 1 60267.327611479 2023-11-19T07:51:45.631798+00:00 20000094.840739656240 21000000.000466868281 256000094.841202855110 1 60267.327622999 2023-11-19T07:51:46.627137+00:00 20000094.840647086501 21000000.000069048256 256000094.840712428093 1 60267.327634654 2023-11-19T07:51:47.634156+00:00 20000094.840732771903 20999999.999375663698 256000094.840104758739 1 60267.327646171 2023-11-19T07:51:48.629137+00:00 20000094.840738315135 21000000.000195976347 256000094.840930610895 1 60267.327657707 2023-11-19T07:51:49.625840+00:00 20000094.840566951782 21000000.000646039844 256000094.841209322214 1 60267.327669354 2023-11-19T07:51:50.632196+00:00 20000094.840788468719 20999999.999193061143 256000094.839977860451 1 60267.327680868 2023-11-19T07:51:51.627028+00:00 20000094.840516828001 20999999.999239966273 256000094.839753121138 1 60267.327692442 2023-11-19T07:51:52.626958+00:00 20000094.840599000454 21000000.000716958195 256000094.841312259436 1 60267.327704044 2023-11-19T07:51:53.629425+00:00 20000094.840701766312 21000000.000169113278 256000094.840867161751 1 60267.327715562 2023-11-19T07:51:54.624575+00:00 20000094.840788990259 20999999.999531075358 256000094.840316385031 1 60267.327727161 2023-11-19T07:51:55.626751+00:00 20000094.840627472848 21000000.000238966197 256000094.840862721205 1 60267.327738733 2023-11-19T07:51:56.626518+00:00 20000094.840617120266 21000000.000611934811 256000094.841225355864 1 60267.327750275 2023-11-19T07:51:57.623782+00:00 20000094.840627476573 20999999.999440670013 256000094.840064466000 1 60267.327761863 2023-11-19T07:51:58.624980+00:00 20000094.840905796736 20999999.999713297933 256000094.840615391731 1 60267.327773420 2023-11-19T07:51:59.623459+00:00 20000094.840709321201 21000000.000907432288 256000094.841613054276 1 60267.327785133 2023-11-19T07:52:00.635479+00:00 20000094.840702712536 21000000.000292871147 256000094.840991884470 1 60267.327796563 2023-11-19T07:52:01.622990+00:00 20000094.840634703636 20999999.999539896846 256000094.840170919895 1 60267.327808258 2023-11-19T07:52:02.633471+00:00 20000094.840844973922 21000000.000256262720 256000094.841097533703 1 60267.327819799 2023-11-19T07:52:03.630658+00:00 20000094.840684566647 21000000.000848874450 256000094.841529756784 1 60267.327831382 2023-11-19T07:52:04.631396+00:00 20000094.840667426586 20999999.999753471464 256000094.840417206287 1 60267.327842952 2023-11-19T07:52:05.631017+00:00 20000094.840554561466 21000000.000084161758 256000094.840635031462 1 60267.327854476 2023-11-19T07:52:06.626744+00:00 20000094.840858191252 21000000.000666372478 256000094.841520875692 1 60267.327866108 2023-11-19T07:52:07.631765+00:00 20000094.840522795916 20999999.999736011028 256000094.840255111456 1 60267.327877647 2023-11-19T07:52:08.628697+00:00 20000094.840599369258 20999999.999144718051 256000094.839740395546 1 60267.327889245 2023-11-19T07:52:09.630802+00:00 20000094.840649966151 21000000.000345237553 256000094.840991497040 1 60267.327900733 2023-11-19T07:52:10.623365+00:00 20000094.840635418892 21000000.000428397208 256000094.841060131788 1 60267.327912362 2023-11-19T07:52:11.628109+00:00 20000094.840737652034 20999999.999497912824 256000094.840231865644 1 60267.327923901 2023-11-19T07:52:12.625053+00:00 20000094.840570054948 20999999.999901704490 256000094.840468078852 1 60267.327935495 2023-11-19T07:52:13.626828+00:00 20000094.840544555336 21000000.000648509711 256000094.841189354658 1 60267.327947162 2023-11-19T07:52:14.634803+00:00 20000094.840695310384 20999999.999740637839 256000094.840432256460 1 60267.327958704 2023-11-19T07:52:15.632043+00:00 20000094.840535871685 20999999.999609764665 256000094.840141952038 1 60267.327970270 2023-11-19T07:52:16.631354+00:00 20000094.840836558491 21000000.000640090555 256000094.841472953558 1 60267.327981772 2023-11-19T07:52:17.625081+00:00 20000094.840726211667 21000000.000233497471 256000094.840956032276 1 60267.327993373 2023-11-19T07:52:18.627452+00:00 20000094.840674281120 20999999.999175347388 256000094.839845925570 1 60267.328004941 2023-11-19T07:52:19.626923+00:00 20000094.840819701552 20999999.999962471426 256000094.840778470039 1 60267.328016472 2023-11-19T07:52:20.623153+00:00 20000094.840819742531 21000000.000463359058 256000094.841279417276 1 60267.328028096 2023-11-19T07:52:21.627485+00:00 20000094.840510111302 20999999.999327331781 256000094.839833736420 1 60267.328039625 2023-11-19T07:52:22.623618+00:00 20000094.840695127845 20999999.999295927584 256000094.839987337589 1 60267.328051181 2023-11-19T07:52:23.622010+00:00 20000094.840662442148 21000000.000516477972 256000094.841175228357 1 60267.328062764 2023-11-19T07:52:24.622821+00:00 20000094.840768627822 21000000.000097207725 256000094.840862154961 1 60267.328074399 2023-11-19T07:52:25.628090+00:00 20000094.840728137642 20999999.999363042414 256000094.840087473392 1 60267.328085965 2023-11-19T07:52:26.627436+00:00 20000094.840635225177 21000000.000332422554 256000094.840963959694 1 60267.328097491 2023-11-19T07:52:27.623206+00:00 20000094.840585473925 21000000.000669565052 256000094.841251343489 1 60267.328109099 2023-11-19T07:52:28.626138+00:00 20000094.840658187866 20999999.999303545803 256000094.839958041906 1 60267.328120630 2023-11-19T07:52:29.622410+00:00 20000094.840896960348 20999999.999462258071 256000094.840355515480 1 60267.328132218 2023-11-19T07:52:30.623663+00:00 20000094.840518590063 21000000.000432714820 256000094.840947628021 1 60267.328143775 2023-11-19T07:52:31.622192+00:00 20000094.840501457453 20999999.999657884240 256000094.840155631304 1 60267.328155372 2023-11-19T07:52:32.624143+00:00 20000094.840813726187 20999999.998934820294 256000094.839744836092 1 60267.328167009 2023-11-19T07:52:33.629616+00:00 20000094.840713456273 21000000.000153467059 256000094.840863227844 1 60267.328178523 2023-11-19T07:52:34.624359+00:00 20000094.840681284666 21000000.000352967530 256000094.841030567884 1 60267.328190109 2023-11-19T07:52:35.625437+00:00 20000094.840762827545 20999999.999520186335 256000094.840279310942 1 60267.328201669 2023-11-19T07:52:36.624175+00:00 20000094.840771794319 20999999.999803811312 256000094.840571910143 1 60267.328213303 2023-11-19T07:52:37.629410+00:00 20000094.840740922838 21000000.000578641891 256000094.841315865517 1 60267.328224827 2023-11-19T07:52:38.624997+00:00 20000094.840560879558 21000000.000016067177 256000094.840573251247 1 60267.328236452 2023-11-19T07:52:39.629455+00:00 20000094.840544745326 20999999.999338306487 256000094.839879333973 1 60267.328247999 2023-11-19T07:52:40.627091+00:00 20000094.840666010976 21000000.000428803265 256000094.841091096401 1 60267.328259586 2023-11-19T07:52:41.628207+00:00 20000094.840760946274 21000000.000473819673 256000094.841231077909 1 60267.328271243 2023-11-19T07:52:42.635397+00:00 20000094.840522333980 20999999.999310631305 256000094.839829266071 1 60267.328282685 2023-11-19T07:52:43.623998+00:00 20000094.840802606195 20999999.999822702259 256000094.840621620417 1 60267.328294355 2023-11-19T07:52:44.632301+00:00 20000094.840719763190 21000000.000553332269 256000094.841269403696 1 60267.328305833 2023-11-19T07:52:45.623985+00:00 20000094.840651549399 20999999.999846007675 256000094.840493857861 1 60267.328317555 2023-11-19T07:52:46.636738+00:00 20000094.840608194470 20999999.999670036137 256000094.840274512768 1 60267.328329031 2023-11-19T07:52:47.628327+00:00 20000094.840866327286 21000000.000545635819 256000094.841408252716 1 60267.328340599 2023-11-19T07:52:48.627776+00:00 20000094.840645965189 21000000.000486973673 256000094.841129243374 1 60267.328352192 2023-11-19T07:52:49.629382+00:00 20000094.840843115002 20999999.999412078410 256000094.840251505375 1 60267.328363782 2023-11-19T07:52:50.630777+00:00 20000094.840790811926 21000000.000088509172 256000094.840875625610 1 60267.328375291 2023-11-19T07:52:51.625114+00:00 20000094.840635798872 21000000.000552251935 256000094.841184347868 1 60267.328386925 2023-11-19T07:52:52.630282+00:00 20000094.840475138277 20999999.999280102551 256000094.839751541615 1 60267.328398424 2023-11-19T07:52:53.623841+00:00 20000094.840614218265 20999999.999316290021 256000094.839926809072 1 60267.328410055 2023-11-19T07:52:54.628769+00:00 20000094.840818267316 21000000.000600326806 256000094.841414898634 1 60267.328421675 2023-11-19T07:52:55.632669+00:00 20000094.840639669448 21000000.000386577100 256000094.841022551060 1 60267.328433143 2023-11-19T07:52:56.623584+00:00 20000094.840642321855 20999999.999400004745 256000094.840038657188 1 60267.328444729 2023-11-19T07:52:57.624568+00:00 20000094.840657796711 21000000.000249773264 256000094.840903878212 1 60267.328456457 2023-11-19T07:52:58.637913+00:00 20000094.840700723231 21000000.000612020493 256000094.841309040785 1 60267.328467967 2023-11-19T07:52:59.632397+00:00 20000094.840753123164 20999999.999692086130 256000094.840441524982 1 60267.328479494 2023-11-19T07:53:00.628228+00:00 20000094.840594980866 20999999.999667949975 256000094.840259224176 1 60267.328491018 2023-11-19T07:53:01.623949+00:00 20000094.840878065675 21000000.000601876527 256000094.841476261616 1 60267.328502683 2023-11-19T07:53:02.631764+00:00 20000094.840633288026 21000000.000167313963 256000094.840796887875 1 60267.328514158 2023-11-19T07:53:03.623286+00:00 20000094.840641565621 20999999.999302074313 256000094.839939951897 1 60267.328525717 2023-11-19T07:53:04.621984+00:00 20000094.840731281787 21000000.000092275441 256000094.840819865465 1 60267.328537329 2023-11-19T07:53:05.625259+00:00 20000094.840585418046 21000000.000552661717 256000094.841134369373 1 60267.328548887 2023-11-19T07:53:06.623854+00:00 20000094.840958125889 20999999.999600838870 256000094.840555250645 1 60267.328560456 2023-11-19T07:53:07.623353+00:00 20000094.840642154217 20999999.999595455825 256000094.840233922005 1 60267.328572049 2023-11-19T07:53:08.625060+00:00 20000094.840356811881 21000000.000789500773 256000094.841142594814 1 60267.328583616 2023-11-19T07:53:09.624397+00:00 20000094.840713150799 20999999.999948896468 256000094.840658336878 1 60267.328595177 2023-11-19T07:53:10.623267+00:00 20000094.840829424560 20999999.999540898949 256000094.840366631746 1 60267.328606791 2023-11-19T07:53:11.626774+00:00 20000094.840729005635 21000000.000814132392 256000094.841539442539 1 60267.328618406 2023-11-19T07:53:12.630284+00:00 20000094.840557135642 21000000.000688273460 256000094.841241717339 1 60267.328629990 2023-11-19T07:53:13.631154+00:00 20000094.840607233346 20999999.999541476369 256000094.840144991875 1 60267.328641500 2023-11-19T07:53:14.625618+00:00 20000094.840654402971 20999999.999874126166 256000094.840524822474 1 60267.328653139 2023-11-19T07:53:15.631223+00:00 20000094.840590614825 21000000.000874824822 256000094.841461747885 1 60267.328664729 2023-11-19T07:53:16.632591+00:00 20000094.840609051287 20999999.999973565340 256000094.840578913689 1 60267.328676225 2023-11-19T07:53:17.625802+00:00 20000094.840705052018 20999999.999400366098 256000094.840101718903 1 60267.328687752 2023-11-19T07:53:18.621795+00:00 20000094.840798985213 21000000.000439327210 256000094.841234594584 1 60267.328699476 2023-11-19T07:53:19.634686+00:00 20000094.840706724674 21000000.000433154404 256000094.841136187315 1 60267.328710954 2023-11-19T07:53:20.626431+00:00 20000094.840492673218 20999999.999374661595 256000094.839863628149 1 60267.328722504 2023-11-19T07:53:21.624372+00:00 20000094.840763472021 20999999.999945517629 256000094.840705305338 1 60267.328734133 2023-11-19T07:53:22.629123+00:00 20000094.840728443116 21000000.000753335655 256000094.841478079557 1 60267.328745750 2023-11-19T07:53:23.632758+00:00 20000094.840509660542 20999999.999796587974 256000094.840302556753 1 60267.328757240 2023-11-19T07:53:24.625523+00:00 20000094.840499337763 20999999.999282535166 256000094.839778184891 1 60267.328768940 2023-11-19T07:53:25.636445+00:00 20000094.840783905238 21000000.000368271023 256000094.841148465872 1 60267.328780503 2023-11-19T07:53:26.635452+00:00 20000094.840775500983 21000000.000231090933 256000094.841002881527 1 60267.328792029 2023-11-19T07:53:27.631331+00:00 20000094.840860880911 20999999.999053779989 256000094.839910954237 1 60267.328803545 2023-11-19T07:53:28.626304+00:00 20000094.840837381780 20999999.999633532017 256000094.840467214584 1 60267.328815193 2023-11-19T07:53:29.632695+00:00 20000094.840628355742 21000000.000390324742 256000094.841014981270 1 60267.328826709 2023-11-19T07:53:30.627673+00:00 20000094.840714849532 20999999.999545555562 256000094.840256690979 1 60267.328838239 2023-11-19T07:53:31.623903+00:00 20000094.840709958225 20999999.999265655875 256000094.839971929789 1 60267.328849808 2023-11-19T07:53:32.623447+00:00 20000094.840657148510 21000000.000689603388 256000094.841343045235 1 60267.328861419 2023-11-19T07:53:33.626580+00:00 20000094.840514238924 21000000.000051770359 256000094.840562313795 1 60267.328872994 2023-11-19T07:53:34.626645+00:00 20000094.840876322240 20999999.999237090349 256000094.840109705925 1 60267.328884647 2023-11-19T07:53:35.633468+00:00 20000094.840666487813 21000000.000027984381 256000094.840690791607 1 60267.328896174 2023-11-19T07:53:36.629466+00:00 20000094.840718690306 21000000.000430967659 256000094.841145962477 1 60267.328907774 2023-11-19T07:53:37.631682+00:00 20000094.840465512127 20999999.999362219125 256000094.839824050665 1 60267.328919378 2023-11-19T07:53:38.634279+00:00 20000094.840418301523 20999999.999797064811 256000094.840211689472 1 60267.328930899 2023-11-19T07:53:39.629688+00:00 20000094.840641234070 21000000.000814467669 256000094.841452002525 1 60267.328942513 2023-11-19T07:53:40.633128+00:00 20000094.840874448419 21000000.000286031514 256000094.841156780720 1 60267.328954007 2023-11-19T07:53:41.626250+00:00 20000094.840625550598 20999999.999619081616 256000094.840240925550 1 60267.328965729 2023-11-19T07:53:42.638953+00:00 20000094.840540811419 21000000.000325564295 256000094.840862691402 1 60267.328977194 2023-11-19T07:53:43.629558+00:00 20000094.840582776815 21000000.000699259341 256000094.841278344393 1 60267.328988828 2023-11-19T07:53:44.634772+00:00 20000094.840729676187 20999999.999679490924 256000094.840405493975 1 60267.329000398 2023-11-19T07:53:45.634394+00:00 20000094.840677060187 20999999.999706644565 256000094.840380012989 1 60267.329011857 2023-11-19T07:53:46.624404+00:00 20000094.840787105262 21000000.000729247928 256000094.841512680054 1 60267.329023414 2023-11-19T07:53:47.622970+00:00 20000094.840536501259 20999999.999882757664 256000094.840415567160 1 60267.329035034 2023-11-19T07:53:48.626927+00:00 20000094.840815272182 20999999.999408099800 256000094.840219676495 1 60267.329046616 2023-11-19T07:53:49.627646+00:00 20000094.840566150844 21000000.000356111676 256000094.840918570757 1 60267.329058151 2023-11-19T07:53:50.624248+00:00 20000094.840717487037 21000000.000258978456 256000094.840972781181 1 60267.329069780 2023-11-19T07:53:51.629016+00:00 20000094.840637244284 20999999.999090999365 256000094.839724540710 1 60267.329081293 2023-11-19T07:53:52.623714+00:00 20000094.840665262192 20999999.999695330858 256000094.840356886387 1 60267.329092858 2023-11-19T07:53:53.622942+00:00 20000094.840649735183 21000000.000411663204 256000094.841057687998 1 60267.329104548 2023-11-19T07:53:54.632979+00:00 20000094.840675085783 20999999.999714504927 256000094.840385884047 1 60267.329116004 2023-11-19T07:53:55.622765+00:00 20000094.840579528362 20999999.999473538250 256000094.840049386024 1 60267.329127636 2023-11-19T07:53:56.627756+00:00 20000094.840580187738 21000000.000466156751 256000094.841042667627 1 60267.329139177 2023-11-19T07:53:57.624875+00:00 20000094.840633098036 21000000.000284831971 256000094.840914219618 1 60267.329150835 2023-11-19T07:53:58.632131+00:00 20000094.840421590954 20999999.999207697809 256000094.839625597000 1 60267.329162500 2023-11-19T07:53:59.640041+00:00 20000094.840834543109 20999999.999988056719 256000094.840818881989 1 60267.329173906 2023-11-19T07:54:00.625513+00:00 20000094.840545192361 21000000.000637367368 256000094.841178834438 1 60267.329185644 2023-11-19T07:54:01.639618+00:00 20000094.840767953545 20999999.999668352306 256000094.840432614088 1 60267.329197131 2023-11-19T07:54:02.632082+00:00 20000094.840481687337 20999999.999388877302 256000094.839866876602 1 60267.329208673 2023-11-19T07:54:03.629316+00:00 20000094.840860869735 21000000.000650264323 256000094.841507434845 1 60267.329220272 2023-11-19T07:54:04.631468+00:00 20000094.840538658202 21000000.000397499651 256000094.840932458639 1 60267.329231758 2023-11-19T07:54:05.623889+00:00 20000094.840669173747 20999999.999352317303 256000094.840017795563 1 60267.329243359 2023-11-19T07:54:06.626191+00:00 20000094.840850859880 21000000.000199653208 256000094.841046810150 1 60267.329254987 2023-11-19T07:54:07.630844+00:00 20000094.840779557824 21000000.001026976854 256000094.841802835464 1 60267.329266606 2023-11-19T07:54:08.634752+00:00 20000094.840640034527 20999999.999553523958 256000094.840189874172 1 60267.329278061 2023-11-19T07:54:09.624508+00:00 20000094.840794131160 20999999.999354310334 256000094.840144753456 1 60267.329289660 2023-11-19T07:54:10.626663+00:00 20000094.840595051646 21000000.000818699598 256000094.841410040855 1 60267.329301219 2023-11-19T07:54:11.625308+00:00 20000094.840661298484 21000000.000078104436 256000094.840735703707 1 60267.329312808 2023-11-19T07:54:12.626649+00:00 20000094.840749092400 20999999.999294277281 256000094.840039670467 1 60267.329324338 2023-11-19T07:54:13.622784+00:00 20000094.840798348188 21000000.000261906534 256000094.841056555510 1 60267.329335932 2023-11-19T07:54:14.624539+00:00 20000094.840610217303 21000000.000573135912 256000094.841179639101 1 60267.329347557 2023-11-19T07:54:15.628927+00:00 20000094.840676501393 20999999.999706324190 256000094.840379118919 1 60267.329359047 2023-11-19T07:54:16.621658+00:00 20000094.840605247766 20999999.999775506556 256000094.840377062559 1 60267.329370628 2023-11-19T07:54:17.622241+00:00 20000094.840660277754 21000000.000871218741 256000094.841527789831 1 60267.329382205 2023-11-19T07:54:18.622570+00:00 20000094.840661581606 20999999.999890081584 256000094.840547978878 1 60267.329393815 2023-11-19T07:54:19.625615+00:00 20000094.840357732028 20999999.999466400594 256000094.839820414782 1 60267.329405349 2023-11-19T07:54:20.622159+00:00 20000094.840783536434 21000000.000459093601 256000094.841238945723 1 60267.329416942 2023-11-19T07:54:21.623784+00:00 20000094.840496446937 21000000.000407282263 256000094.840900033712 1 60267.329428514 2023-11-19T07:54:22.623619+00:00 20000094.840785160661 20999999.999537229538 256000094.840318679810 1 60267.329440095 2023-11-19T07:54:23.624153+00:00 20000094.840628460050 20999999.999833900481 256000094.840458691120 1 60267.329451658 2023-11-19T07:54:24.623281+00:00 20000094.840793929994 21000000.000670026988 256000094.841460257769 1 60267.329463232 2023-11-19T07:54:25.623237+00:00 20000094.840576518327 20999999.999831423163 256000094.840404272079 1 60267.329474808 2023-11-19T07:54:26.623412+00:00 20000094.840773656964 20999999.999359082431 256000094.840129017830 1 60267.329486441 2023-11-19T07:54:27.628510+00:00 20000094.840461399406 21000000.000244926661 256000094.840702623129 1 60267.329497947 2023-11-19T07:54:28.622623+00:00 20000094.840747501701 21000000.000288579613 256000094.841032385826 1 60267.329509541 2023-11-19T07:54:29.624363+00:00 20000094.840629678220 20999999.999067086726 256000094.839693069458 1 60267.329521129 2023-11-19T07:54:30.625542+00:00 20000094.840578556061 20999999.999692898244 256000094.840267747641 1 60267.329532721 2023-11-19T07:54:31.627063+00:00 20000094.840685397387 21000000.000556670129 256000094.841238379478 1 60267.329544262 2023-11-19T07:54:32.624231+00:00 20000094.840681329370 20999999.999719202518 256000094.840396821499 1 60267.329555888 2023-11-19T07:54:33.628704+00:00 20000094.840797677636 20999999.999350246042 256000094.840144217014 1 60267.329567422 2023-11-19T07:54:34.625222+00:00 20000094.840594463050 21000000.000498745590 256000094.841089516878 1 60267.329578985 2023-11-19T07:54:35.624273+00:00 20000094.840719692409 21000000.000246491283 256000094.840962499380 1 60267.329590560 2023-11-19T07:54:36.624398+00:00 20000094.840477757156 20999999.999391309917 256000094.839865386486 1 60267.329602185 2023-11-19T07:54:37.628759+00:00 20000094.840782482177 21000000.000196985900 256000094.840975791216 1 60267.329613712 2023-11-19T07:54:38.624689+00:00 20000094.840716816485 21000000.000709667802 256000094.841422766447 1 60267.329625333 2023-11-19T07:54:39.628742+00:00 20000094.840625695884 20999999.999863393605 256000094.840485394001 1 60267.329636856 2023-11-19T07:54:40.624393+00:00 20000094.840517479926 20999999.999542187899 256000094.840055972338 1 60267.329648431 2023-11-19T07:54:41.624479+00:00 20000094.840630240738 21000000.000607769936 256000094.841234296560 1 60267.329660058 2023-11-19T07:54:42.629006+00:00 20000094.840735457838 20999999.999947682023 256000094.840679436922 1 60267.329671620 2023-11-19T07:54:43.627983+00:00 20000094.840418897569 20999999.999009624124 256000094.839424818754 1 60267.329683275 2023-11-19T07:54:44.634946+00:00 20000094.840621519834 21000000.000052455813 256000094.840670287609 1 60267.329694730 2023-11-19T07:54:45.624706+00:00 20000094.840763665736 21000000.000570304692 256000094.841330260038 1 60267.329706286 2023-11-19T07:54:46.623075+00:00 20000094.840653393418 20999999.999647952616 256000094.840297639370 1 60267.329717855 2023-11-19T07:54:47.622641+00:00 20000094.840612497181 20999999.999823458493 256000094.840432256460 1 60267.329729429 2023-11-19T07:54:48.622637+00:00 20000094.840679794550 21000000.000903561711 256000094.841579645872 1 60267.329741222 2023-11-19T07:54:49.641570+00:00 20000094.840879298747 21000000.000160455704 256000094.841036051512 1 60267.329752626 2023-11-19T07:54:50.626890+00:00 20000094.840842138976 20999999.999411210418 256000094.840249657631 1 60267.329764214 2023-11-19T07:54:51.628091+00:00 20000094.840466998518 21000000.000627100468 256000094.841090410948 1 60267.329775764 2023-11-19T07:54:52.626022+00:00 20000094.840679250658 21000000.000644847751 256000094.841320425272 1 60267.329787416 2023-11-19T07:54:53.632770+00:00 20000094.840606592596 20999999.999543309212 256000094.840146213770 1 60267.329798957 2023-11-19T07:54:54.629859+00:00 20000094.840639464557 20999999.999339722097 256000094.839975506067 1 60267.329810547 2023-11-19T07:54:55.631214+00:00 20000094.840715624392 21000000.000735297799 256000094.841447204351 1 60267.329822079 2023-11-19T07:54:56.627628+00:00 20000094.840546805412 20999999.999697800726 256000094.840240925550 1 60267.329833659 2023-11-19T07:54:57.628121+00:00 20000094.841092817485 20999999.998970653862 256000094.840059787035 1 60267.329845214 2023-11-19T07:54:58.626527+00:00 20000094.840426374227 21000000.000259269029 256000094.840681970119 1 60267.329856869 2023-11-19T07:54:59.633456+00:00 20000094.840751476586 21000000.000699587166 256000094.841447353363 1 60267.329868362 2023-11-19T07:55:00.626465+00:00 20000094.840718474239 20999999.999373160303 256000094.840087950230 1 60267.329879997 2023-11-19T07:55:01.631767+00:00 20000094.840690225363 20999999.999787941575 256000094.840474456549 1 60267.329891672 2023-11-19T07:55:02.640449+00:00 20000094.840711858124 21000000.000768374652 256000094.841476529837 1 60267.329903150 2023-11-19T07:55:03.632114+00:00 20000094.840521849692 20999999.999731201679 256000094.840249359608 1 60267.329914725 2023-11-19T07:55:04.632223+00:00 20000094.840544056147 20999999.999314621091 256000094.839854955673 1 60267.329926251 2023-11-19T07:55:05.628119+00:00 20000094.840648226440 21000000.000620156527 256000094.841264694929 1 60267.329937903 2023-11-19T07:55:06.634824+00:00 20000094.840763129294 21000000.000633552670 256000094.841392964125 1 60267.329949344 2023-11-19T07:55:07.623265+00:00 20000094.840591568500 20999999.999288961291 256000094.839876860380 1 60267.329961006 2023-11-19T07:55:08.630877+00:00 20000094.840606827289 20999999.999850001186 256000094.840453147888 1 60267.329972491 2023-11-19T07:55:09.623245+00:00 20000094.840856850147 21000000.000700559467 256000094.841553717852 1 60267.329984131 2023-11-19T07:55:10.628911+00:00 20000094.840635932982 20999999.999787222594 256000094.840419441462 1 60267.329995655 2023-11-19T07:55:11.624543+00:00 20000094.840751174837 20999999.999629735947 256000094.840377211571 1 60267.330007231 2023-11-19T07:55:12.624766+00:00 20000094.840633504093 21000000.000629849732 256000094.841259658337 1 60267.330018824 2023-11-19T07:55:13.626342+00:00 20000094.840647868812 21000000.000481531024 256000094.841125726700 1 60267.330030351 2023-11-19T07:55:14.622297+00:00 20000094.840764164925 20999999.999458491802 256000094.840218961239 1 60267.330041995 2023-11-19T07:55:15.628362+00:00 20000094.840604133904 21000000.000057637691 256000094.840658068657 1 60267.330053511 2023-11-19T07:55:16.623377+00:00 20000094.840676568449 21000000.000433236361 256000094.841106116772 1 60267.330065095 2023-11-19T07:55:17.624234+00:00 20000094.840807765722 20999999.999187327921 256000094.839991390705 1 60267.330076656 2023-11-19T07:55:18.623058+00:00 20000094.840599652380 20999999.999259509146 256000094.839855462313 1 60267.330088231 2023-11-19T07:55:19.623116+00:00 20000094.840852223337 21000000.000700049102 256000094.841548591852 1 60267.330099931 2023-11-19T07:55:20.634012+00:00 20000094.840475663543 21000000.000498935580 256000094.840970933437 1 60267.330111478 2023-11-19T07:55:21.631660+00:00 20000094.840654157102 20999999.999611310661 256000094.840261787176 1 60267.330122961 2023-11-19T07:55:22.623823+00:00 20000094.840576902032 21000000.000634580851 256000094.841207802296 1 60267.330134518 2023-11-19T07:55:23.622312+00:00 20000094.840880971402 21000000.000820893794 256000094.841698169708 1 60267.330146118 2023-11-19T07:55:24.624558+00:00 20000094.840594757348 20999999.999638635665 256000094.840229719877 1 60267.330157730 2023-11-19T07:55:25.627865+00:00 20000094.840442560613 20999999.999584600329 256000094.840023487806 1 60267.330169309 2023-11-19T07:55:26.628269+00:00 20000094.840555705130 21000000.000233449042 256000094.840785443783 1 60267.330180927 2023-11-19T07:55:27.632070+00:00 20000094.840665642172 20999999.999502301216 256000094.840164244175 1 60267.330192428 2023-11-19T07:55:28.625770+00:00 20000094.840703506023 20999999.999873038381 256000094.840572863817 1 60267.330204003 2023-11-19T07:55:29.625816+00:00 20000094.840835288167 21000000.000151947141 256000094.840983510017 1 60267.330215592 2023-11-19T07:55:30.627176+00:00 20000094.840671494603 21000000.000239327550 256000094.840907096863 1 60267.330227189 2023-11-19T07:55:31.629124+00:00 20000094.840507350862 20999999.999217350036 256000094.839721024036 1 60267.330238795 2023-11-19T07:55:32.631868+00:00 20000094.840808767825 20999999.999518167228 256000094.840323239565 1 60267.330250279 2023-11-19T07:55:33.624098+00:00 20000094.840528421104 21000000.000750519335 256000094.841275244951 1 60267.330261873 2023-11-19T07:55:34.625822+00:00 20000094.840747401118 20999999.999878000468 256000094.840621709824 1 60267.330273486 2023-11-19T07:55:35.629183+00:00 20000094.840486351401 20999999.999304350466 256000094.839787006378 1 60267.330285074 2023-11-19T07:55:36.630382+00:00 20000094.840817138553 21000000.000478904694 256000094.841292321682 1 60267.330296633 2023-11-19T07:55:37.629107+00:00 20000094.840735308826 21000000.000735003501 256000094.841466635466 1 60267.330308125 2023-11-19T07:55:38.622052+00:00 20000094.840678863227 20999999.999537192285 256000094.840212374926 1 60267.330319769 2023-11-19T07:55:39.628060+00:00 20000094.840614750981 20999999.999907653779 256000094.840518712997 1 60267.330331312 2023-11-19T07:55:40.625407+00:00 20000094.840534050018 21000000.000457860529 256000094.840988218784 1 60267.330342852 2023-11-19T07:55:41.622410+00:00 20000094.840797506273 20999999.999671347439 256000094.840465158224 1 60267.330354473 2023-11-19T07:55:42.626457+00:00 20000094.840626344085 20999999.999233227223 256000094.839855849743 1 60267.330366013 2023-11-19T07:55:43.623497+00:00 20000094.840601164848 21000000.000493980944 256000094.841091454029 1 60267.330377682 2023-11-19T07:55:44.631703+00:00 20000094.840857479721 21000000.000474091619 256000094.841327875853 1 60267.330389211 2023-11-19T07:55:45.627842+00:00 20000094.840605385602 20999999.999361962080 256000094.839963644743 1 60267.330400747 2023-11-19T07:55:46.624562+00:00 20000094.840674065053 20999999.999969370663 256000094.840639740229 1 60267.330412329 2023-11-19T07:55:47.625197+00:00 20000094.840672299266 21000000.000776443630 256000094.841445028782 1 60267.330423921 2023-11-19T07:55:48.626807+00:00 20000094.840718667954 20999999.999858472496 256000094.840573430061 1 60267.330435446 2023-11-19T07:55:49.622559+00:00 20000094.840511798859 20999999.999793864787 256000094.840301960707 1 60267.330447008 2023-11-19T07:55:50.621523+00:00 20000094.840683672577 21000000.000257093459 256000094.840937077999 1 60267.330458690 2023-11-19T07:55:51.630802+00:00 20000094.840647071600 20999999.999816659838 256000094.840460032225 1 60267.330470246 2023-11-19T07:55:52.629275+00:00 20000094.840743128210 20999999.999188397080 256000094.839927822351 1 60267.330481845 2023-11-19T07:55:53.631411+00:00 20000094.840703509748 21000000.000396460295 256000094.841096282005 1 60267.330493391 2023-11-19T07:55:54.629040+00:00 20000094.840696800500 21000000.000871103257 256000094.841564208269 1 60267.330504948 2023-11-19T07:55:55.627534+00:00 20000094.840625192970 20999999.999462567270 256000094.840084075928 1 60267.330516564 2023-11-19T07:55:56.631141+00:00 20000094.840630795807 20999999.999511081725 256000094.840138196945 1 60267.330528106 2023-11-19T07:55:57.628332+00:00 20000094.840642765164 21000000.000333495438 256000094.840972542763 1 60267.330539661 2023-11-19T07:55:58.626663+00:00 20000094.840825796127 21000000.000082615763 256000094.840904712677 1 60267.330551247 2023-11-19T07:55:59.627717+00:00 20000094.840772729367 20999999.999305143952 256000094.840074151754 1 60267.330562809 2023-11-19T07:56:00.626693+00:00 20000094.840569779277 21000000.000320818275 256000094.840886890888 1 60267.330574531 2023-11-19T07:56:01.639484+00:00 20000094.840622473508 21000000.000691205263 256000094.841309994459 1 60267.330586033 2023-11-19T07:56:02.633235+00:00 20000094.840492326766 20999999.999788172543 256000094.840276807547 1 60267.330597599 2023-11-19T07:56:03.632523+00:00 20000094.840885668993 21000000.000214155763 256000094.841096132994 1 60267.330609134 2023-11-19T07:56:04.629185+00:00 20000094.840598788112 21000000.000800047070 256000094.841395139694 1 60267.330620761 2023-11-19T07:56:05.633787+00:00 20000094.840822141618 20999999.999988455325 256000094.840806901455 1 60267.330632285 2023-11-19T07:56:06.629411+00:00 20000094.840584177524 20999999.999541126192 256000094.840121626854 1 60267.330643787 2023-11-19T07:56:07.623218+00:00 20000094.840685222298 21000000.000379033387 256000094.841060549021 1 60267.330655403 2023-11-19T07:56:08.626836+00:00 20000094.840780679137 21000000.000293988734 256000094.841070979834 1 60267.330667025 2023-11-19T07:56:09.631009+00:00 20000094.840542282909 20999999.999003261328 256000094.839541852474 1 60267.330678621 2023-11-19T07:56:10.632840+00:00 20000094.840709358454 20999999.999687470496 256000094.840393126011 1 60267.330690091 2023-11-19T07:56:11.623877+00:00 20000094.840647801757 21000000.000754065812 256000094.841398179531 1 60267.330701658 2023-11-19T07:56:12.623242+00:00 20000094.840612038970 20999999.999600172043 256000094.840208530426 1 60267.330713250 2023-11-19T07:56:13.624767+00:00 20000094.840652521700 20999999.999084152281 256000094.839732974768 1 60267.330724855 2023-11-19T07:56:14.627447+00:00 20000094.840649154037 21000000.000650480390 256000094.841295927763 1 60267.330736422 2023-11-19T07:56:15.626857+00:00 20000094.840778779238 21000000.000419992954 256000094.841195076704 1 60267.330747978 2023-11-19T07:56:16.625300+00:00 20000094.840738020837 20999999.999297957867 256000094.840032279491 1 60267.330759564 2023-11-19T07:56:17.626331+00:00 20000094.840832419693 21000000.000196572393 256000094.841025292873 1 60267.330771157 2023-11-19T07:56:18.627972+00:00 20000094.840672258288 21000000.000808849931 256000094.841477394104 1 60267.330782705 2023-11-19T07:56:19.625666+00:00 20000094.840565487742 20999999.999859198928 256000094.840421020985 1 60267.330794324 2023-11-19T07:56:20.629593+00:00 20000094.840633749962 20999999.999568581581 256000094.840198636055 1 60267.330805930 2023-11-19T07:56:21.632335+00:00 20000094.840892091393 21000000.000655755401 256000094.841544151306 1 60267.330817468 2023-11-19T07:56:22.629261+00:00 20000094.840560737997 21000000.000258717686 256000094.840815752745 1 60267.330829028 2023-11-19T07:56:23.628027+00:00 20000094.840721908957 20999999.999311786145 256000094.840029984713 1 60267.330840662 2023-11-19T07:56:24.633159+00:00 20000094.840731237084 21000000.000185228884 256000094.840912759304 1 60267.330852186 2023-11-19T07:56:25.628875+00:00 20000094.840774782002 21000000.000656042248 256000094.841427117586 1 60267.330863697 2023-11-19T07:56:26.623472+00:00 20000094.840613227338 20999999.999616831541 256000094.840226352215 1 60267.330875281 2023-11-19T07:56:27.624257+00:00 20000094.840711716563 20999999.999498870224 256000094.840206891298 1 60267.330886901 2023-11-19T07:56:28.628293+00:00 20000094.840590499341 21000000.000573985279 256000094.841160804033 1 60267.330898420 2023-11-19T07:56:29.623496+00:00 20000094.840574324131 21000000.000131320208 256000094.840701937675 1 60267.330910001 2023-11-19T07:56:30.624123+00:00 20000094.840719349682 20999999.999542463571 256000094.840258121490 1 60267.330921602 2023-11-19T07:56:31.626373+00:00 20000094.840594626963 21000000.000109996647 256000094.840700924397 1 60267.330933148 2023-11-19T07:56:32.623969+00:00 20000094.840771976858 21000000.000440172851 256000094.841208457947 1 60267.330944886 2023-11-19T07:56:33.638138+00:00 20000094.840421877801 20999999.999470591545 256000094.839888781309 1 60267.330956283 2023-11-19T07:56:34.622843+00:00 20000094.840843524784 20999999.999490089715 256000094.840329915285 1 60267.330967968 2023-11-19T07:56:35.632487+00:00 20000094.840505346656 21000000.000352565199 256000094.840854227543 1 60267.330979530 2023-11-19T07:56:36.631385+00:00 20000094.840774580836 20999999.999687775970 256000094.840458691120 1 60267.330991011 2023-11-19T07:56:37.623309+00:00 20000094.840671632439 20999999.999099090695 256000094.839767009020 1 60267.331002655 2023-11-19T07:56:38.629346+00:00 20000094.840703967959 21000000.000095356256 256000094.840795636177 1 60267.331014225 2023-11-19T07:56:39.629081+00:00 20000094.840460840613 21000000.000372163951 256000094.840829312801 1 60267.331025720 2023-11-19T07:56:40.622225+00:00 20000094.840684305876 20999999.999290928245 256000094.839971542358 1 60267.331037398 2023-11-19T07:56:41.631199+00:00 20000094.840667020530 20999999.999611001462 256000094.840274304152 1 60267.331048906 2023-11-19T07:56:42.625456+00:00 20000094.840489044785 21000000.000710599124 256000094.841195940971 1 60267.331060498 2023-11-19T07:56:43.627034+00:00 20000094.840753238648 21000000.000025566667 256000094.840775102377 1 60267.331072091 2023-11-19T07:56:44.628683+00:00 20000094.840679530054 20999999.999552831054 256000094.840228676796 1 60267.331083663 2023-11-19T07:56:45.628502+00:00 20000094.840596266091 21000000.000472169369 256000094.841064721346 1 60267.331095203 2023-11-19T07:56:46.625518+00:00 20000094.840702753514 21000000.000265210867 256000094.840964257717 1 60267.331106750 2023-11-19T07:56:47.623210+00:00 20000094.840725582093 20999999.999271050096 256000094.839992910624 1 60267.331118436 2023-11-19T07:56:48.632888+00:00 20000094.840724516660 21000000.000208448619 256000094.840929269791 1 60267.331129995 2023-11-19T07:56:49.631540+00:00 20000094.840734336525 21000000.000740736723 256000094.841471374035 1 60267.331141638 2023-11-19T07:56:50.637517+00:00 20000094.840752866119 20999999.999858047813 256000094.840607225895 1 60267.331153116 2023-11-19T07:56:51.629211+00:00 20000094.840713903308 20999999.999548215419 256000094.840258419514 1 60267.331164867 2023-11-19T07:56:52.644526+00:00 20000094.840616278350 21000000.000591639429 256000094.841204226017 1 60267.331176325 2023-11-19T07:56:53.634463+00:00 20000094.840632095933 21000000.000354874879 256000094.840983271599 1 60267.331187862 2023-11-19T07:56:54.631234+00:00 20000094.840479061007 20999999.999359406531 256000094.839834749699 1 60267.331199495 2023-11-19T07:56:55.636348+00:00 20000094.840751010925 21000000.000201314688 256000094.840948641300 1 60267.331210969 2023-11-19T07:56:56.627758+00:00 20000094.840919025242 21000000.000886652619 256000094.841801971197 1 60267.331222511 2023-11-19T07:56:57.624953+00:00 20000094.840501047671 20999999.999660231173 256000094.840157568455 1 60267.331234215 2023-11-19T07:56:58.636201+00:00 20000094.840613361448 20999999.999643474817 256000094.840253144503 1 60267.331245695 2023-11-19T07:56:59.628081+00:00 20000094.840464066714 21000000.000531226397 256000094.840991586447 1 60267.331257342 2023-11-19T07:57:00.634388+00:00 20000094.840801499784 21000000.000204913318 256000094.841002732515 1 60267.331268953 2023-11-19T07:57:01.637535+00:00 20000094.840786788613 20999999.999543648213 256000094.840326726437 1 60267.331280425 2023-11-19T07:57:02.628756+00:00 20000094.840682733804 21000000.000486608595 256000094.841165661812 1 60267.331291975 2023-11-19T07:57:03.626585+00:00 20000094.840749394149 21000000.000577237457 256000094.841322928667 1 60267.331303535 2023-11-19T07:57:04.625474+00:00 20000094.840588688850 20999999.999309875071 256000094.839894860983 1 60267.331315073 2023-11-19T07:57:05.622313+00:00 20000094.840546097606 20999999.999684840441 256000094.840227246284 1 60267.331326705 2023-11-19T07:57:06.627312+00:00 20000094.840822312981 21000000.000641003251 256000094.841459602118 1 60267.331338230 2023-11-19T07:57:07.623022+00:00 20000094.840662129223 20999999.999835021794 256000094.840493440628 1 60267.331349815 2023-11-19T07:57:08.624007+00:00 20000094.840490061790 20999999.999076347798 256000094.839562714100 1 60267.331361423 2023-11-19T07:57:09.626927+00:00 20000094.840659510344 20999999.999873001128 256000094.840528815985 1 60267.331372977 2023-11-19T07:57:10.625205+00:00 20000094.840630635619 21000000.000171609223 256000094.840798556805 1 60267.331384605 2023-11-19T07:57:11.629873+00:00 20000094.840781822801 20999999.999199390411 256000094.839977502823 1 60267.331396118 2023-11-19T07:57:12.624582+00:00 20000094.840699717402 20999999.999641757458 256000094.840337753296 1 60267.331407750 2023-11-19T07:57:13.629616+00:00 20000094.840567383915 21000000.000738270581 256000094.841301947832 1 60267.331419293 2023-11-19T07:57:14.626950+00:00 20000094.840904895216 20999999.999965634197 256000094.840866833925 1 60267.331430964 2023-11-19T07:57:15.635309+00:00 20000094.840616628528 20999999.999200105667 256000094.839813053608 1 60267.331442495 2023-11-19T07:57:16.631554+00:00 20000094.840596262366 21000000.000324770808 256000094.840917348862 1 60267.331453971 2023-11-19T07:57:17.623053+00:00 20000094.840644508600 21000000.000487893820 256000094.841128706932 1 60267.331465584 2023-11-19T07:57:18.626450+00:00 20000094.840950142592 20999999.999450769275 256000094.840397208929 1 60267.331477216 2023-11-19T07:57:19.631496+00:00 20000094.840406794101 21000000.000470083207 256000094.840873181820 1 60267.331488814 2023-11-19T07:57:20.633514+00:00 20000094.840698208660 21000000.001180771738 256000094.841875284910 1 60267.331500328 2023-11-19T07:57:21.628349+00:00 20000094.840566620231 21000000.000008136034 256000094.840571045876 1 60267.331511884 2023-11-19T07:57:22.626806+00:00 20000094.840772356838 20999999.999346055090 256000094.840114712715 1 60267.331523535 2023-11-19T07:57:23.633433+00:00 20000094.840631417930 21000000.000503353775 256000094.841131091118 1 60267.331535016 2023-11-19T07:57:24.625387+00:00 20000094.840565655380 21000000.000295490026 256000094.840857446194 1 60267.331546789 2023-11-19T07:57:25.642548+00:00 20000094.840674255043 20999999.999193266034 256000094.839863806963 1 60267.331558180 2023-11-19T07:57:26.626760+00:00 20000094.840784665197 20999999.999644752592 256000094.840425729752 1 60267.331569766 2023-11-19T07:57:27.627745+00:00 20000094.840821001679 21000000.000506091863 256000094.841323405504 1 60267.331581289 2023-11-19T07:57:28.623390+00:00 20000094.840480159968 20999999.999060865492 256000094.839537322521 1 60267.331592942 2023-11-19T07:57:29.630156+00:00 20000094.840966362506 20999999.999258179218 256000094.840220868587 1 60267.331604511 2023-11-19T07:57:30.629703+00:00 20000094.840663578361 21000000.000517796725 256000094.841177672148 1 60267.331616024 2023-11-19T07:57:31.624422+00:00 20000094.840564414859 21000000.000315193087 256000094.840875923634 1 60267.331627629 2023-11-19T07:57:32.627163+00:00 20000094.840533096343 20999999.999277580529 256000094.839807003736 1 60267.331639270 2023-11-19T07:57:33.632927+00:00 20000094.840818960220 21000000.000243745744 256000094.841059029102 1 60267.331650751 2023-11-19T07:57:34.624868+00:00 20000094.840449880809 21000000.000572983176 256000094.841019153595 1 60267.331662335 2023-11-19T07:57:35.625681+00:00 20000094.840562660247 20999999.999501422048 256000094.840060383081 1 60267.331673939 2023-11-19T07:57:36.628288+00:00 20000094.840539697558 20999999.999646872282 256000094.840182870626 1 60267.331685551 2023-11-19T07:57:37.631553+00:00 20000094.840695273131 21000000.000687472522 256000094.841379046440 1 60267.331697101 2023-11-19T07:57:38.629540+00:00 20000094.840598031878 21000000.000376708806 256000094.840971052647 1 60267.331708744 2023-11-19T07:57:39.635483+00:00 20000094.840703401715 20999999.999295674264 256000094.839995384216 1 60267.331720234 2023-11-19T07:57:40.628260+00:00 20000094.840647440404 21000000.000415004790 256000094.841058731079 1 60267.331731959 2023-11-19T07:57:41.641278+00:00 20000094.840417567641 21000000.000525586307 256000094.840939462185 1 60267.331743419 2023-11-19T07:57:42.631439+00:00 20000094.840580549091 20999999.999333865941 256000094.839910715818 1 60267.331755048 2023-11-19T07:57:43.636131+00:00 20000094.840677715838 20999999.999577101320 256000094.840251117945 1 60267.331766558 2023-11-19T07:57:44.630583+00:00 20000094.840832479298 21000000.000451508909 256000094.841280281544 1 60267.331778143 2023-11-19T07:57:45.631546+00:00 20000094.840612176806 20999999.999905679375 256000094.840514153242 1 60267.331789678 2023-11-19T07:57:46.628154+00:00 20000094.840750422329 20999999.999342795461 256000094.840089529753 1 60267.331801279 2023-11-19T07:57:47.630516+00:00 20000094.840740449727 21000000.000361640006 256000094.841098397970 1 60267.331812831 2023-11-19T07:57:48.628589+00:00 20000094.840553350747 21000000.000581942499 256000094.841131597757 1 60267.331824437 2023-11-19T07:57:49.631386+00:00 20000094.840688541532 20999999.999458499253 256000094.840143322945 1 60267.331835983 2023-11-19T07:57:50.628961+00:00 20000094.840745989233 20999999.999758116901 256000094.840500414371 1 60267.331847490 2023-11-19T07:57:51.623137+00:00 20000094.840336211026 21000000.000957485288 256000094.841289997101 1 60267.331859093 2023-11-19T07:57:52.625623+00:00 20000094.840852856636 21000000.000013813376 256000094.840862989426 1 60267.331870824 2023-11-19T07:57:53.639168+00:00 20000094.840680789202 20999999.999248225242 256000094.839925318956 1 60267.331882235 2023-11-19T07:57:54.625079+00:00 20000094.840281788260 21000000.000318288803 256000094.840596377850 1 60267.331893802 2023-11-19T07:57:55.624462+00:00 20000094.840653087944 21000000.000401757658 256000094.841051161289 1 60267.331905452 2023-11-19T07:57:56.631049+00:00 20000094.840586181730 20999999.999306544662 256000094.839889049530 1 60267.331916920 2023-11-19T07:57:57.621877+00:00 20000094.840610958636 20999999.999945260584 256000094.840552508831 1 60267.331928587 2023-11-19T07:57:58.629933+00:00 20000094.840946190059 21000000.000733062625 256000094.841675579548 1 60267.331940123 2023-11-19T07:57:59.626662+00:00 20000094.840717304498 20999999.999665364623 256000094.840378999710 1 60267.331951671 2023-11-19T07:58:00.624378+00:00 20000094.840793691576 20999999.999348044395 256000094.840138047934 1 60267.331963637 2023-11-19T07:58:01.658253+00:00 20000094.840758491307 21000000.000501215458 256000094.841256022453 1 60267.331974864 2023-11-19T07:58:02.628272+00:00 20000094.840860940516 21000000.000323109329 256000094.841180354357 1 60267.331986534 2023-11-19T07:58:03.636574+00:00 20000094.840592585504 20999999.999433055520 256000094.840021938086 1 60267.331997958 2023-11-19T07:58:04.623531+00:00 20000094.840515367687 21000000.000135779381 256000094.840647459030 1 60267.332009557 2023-11-19T07:58:05.625695+00:00 20000094.840634666383 21000000.000649973750 256000094.841280966997 1 60267.332021151 2023-11-19T07:58:06.627464+00:00 20000094.840406551957 20999999.999874483794 256000094.840277314186 1 60267.332032711 2023-11-19T07:58:07.626230+00:00 20000094.840704116970 20999999.999670837075 256000094.840371251106 1 60267.332044243 2023-11-19T07:58:08.622602+00:00 20000094.840537652373 21000000.000992003828 256000094.841525971889 1 60267.332055837 2023-11-19T07:58:09.624313+00:00 20000094.840827386826 21000000.000469520688 256000094.841293185949 1 60267.332067479 2023-11-19T07:58:10.630228+00:00 20000094.840628869832 20999999.999479614198 256000094.840104788542 1 60267.332079008 2023-11-19T07:58:11.626257+00:00 20000094.840588897467 21000000.000306397676 256000094.840891599655 1 60267.332090566 2023-11-19T07:58:12.624882+00:00 20000094.840754084289 21000000.000746406615 256000094.841496795416 1 60267.332102184 2023-11-19T07:58:13.628665+00:00 20000094.840677525848 20999999.999551661313 256000094.840225487947 1 60267.332113705 2023-11-19T07:58:14.624059+00:00 20000094.840452864766 20999999.999771621078 256000094.840220808983 1 60267.332125414 2023-11-19T07:58:15.635761+00:00 20000094.840664152056 21000000.000828992575 256000094.841489434242 1 60267.332136838 2023-11-19T07:58:16.622826+00:00 20000094.840646114200 21000000.000128228217 256000094.840770661831 1 60267.332148450 2023-11-19T07:58:17.626123+00:00 20000094.840707443655 20999999.999179676175 256000094.839883416891 1 60267.332160045 2023-11-19T07:58:18.627873+00:00 20000094.840976480395 21000000.000075727701 256000094.841048508883 1 60267.332171596 2023-11-19T07:58:19.625879+00:00 20000094.840404991060 21000000.000270526856 256000094.840671807528 1 60267.332183190 2023-11-19T07:58:20.627604+00:00 20000094.840684089810 20999999.999531161040 256000094.840211540461 1 60267.332194725 2023-11-19T07:58:21.624232+00:00 20000094.840642921627 20999999.999753013253 256000094.840392231941 1 60267.332206302 2023-11-19T07:58:22.624530+00:00 20000094.840612493455 21000000.000615324825 256000094.841224133968 1 60267.332217882 2023-11-19T07:58:23.625033+00:00 20000094.840822726488 20999999.999792862684 256000094.840611904860 1 60267.332229480 2023-11-19T07:58:24.627040+00:00 20000094.840542957187 20999999.999121550471 256000094.839660823345 1 60267.332241101 2023-11-19T07:58:25.631117+00:00 20000094.840777151287 21000000.000212594867 256000094.840986073017 1 60267.332252591 2023-11-19T07:58:26.623906+00:00 20000094.840514764190 21000000.000322621316 256000094.840833663940 1 60267.332264154 2023-11-19T07:58:27.622932+00:00 20000094.840613026172 20999999.999122064561 256000094.839731395245 1 60267.332275766 2023-11-19T07:58:28.626232+00:00 20000094.840783420950 20999999.999407444149 256000094.840187162161 1 60267.332287345 2023-11-19T07:58:29.626637+00:00 20000094.840507961810 21000000.000365152955 256000094.840869396925 1 60267.332298871 2023-11-19T07:58:30.622459+00:00 20000094.840597853065 20999999.999739095569 256000094.840333282948 1 60267.332310454 2023-11-19T07:58:31.623182+00:00 20000094.840858697891 20999999.999388631433 256000094.840243637562 1 60267.332322056 2023-11-19T07:58:32.625640+00:00 20000094.840749245137 21000000.000655196607 256000094.841400742531 1 60267.332333678 2023-11-19T07:58:33.629836+00:00 20000094.840620350093 21000000.000475760549 256000094.841092407703 1 60267.332345183 2023-11-19T07:58:34.623844+00:00 20000094.840665291995 20999999.999710414559 256000094.840371996164 1 60267.332356800 2023-11-19T07:58:35.627559+00:00 20000094.840939510614 21000000.000171426684 256000094.841107249260 1 60267.332368399 2023-11-19T07:58:36.629688+00:00 20000094.840515282005 21000000.000477697700 256000094.840989291668 1 60267.332379892 2023-11-19T07:58:37.622630+00:00 20000094.840519178659 20999999.999382253736 256000094.839897751808 1 60267.332391497 2023-11-19T07:58:38.625354+00:00 20000094.840730492026 20999999.999424505979 256000094.840151309967 1 60267.332403117 2023-11-19T07:58:39.629285+00:00 20000094.840822387487 21000000.000502813607 256000094.841321527958 1 60267.332414661 2023-11-19T07:58:40.626727+00:00 20000094.840475298464 21000000.000270996243 256000094.840742588043 1 60267.332426295 2023-11-19T07:58:41.631861+00:00 20000094.840778887272 20999999.999302659184 256000094.840077847242 1 60267.332437864 2023-11-19T07:58:42.631448+00:00 20000094.840658895671 21000000.000166069716 256000094.840821266174 1 60267.332449464 2023-11-19T07:58:43.633700+00:00 20000094.840817291290 21000000.000804550946 256000094.841618150473 1 60267.332460924 2023-11-19T07:58:44.623843+00:00 20000094.840626060963 20999999.999845862389 256000094.840468227863 1 60267.332472540 2023-11-19T07:58:45.627441+00:00 20000094.840719874948 20999999.999602250755 256000094.840318441391 1 60267.332484201 2023-11-19T07:58:46.634909+00:00 20000094.840565145016 21000000.000782366842 256000094.841343820095 1 60267.332495685 2023-11-19T07:58:47.627214+00:00 20000094.840525854379 21000000.000280968845 256000094.840803146362 1 60267.332507310 2023-11-19T07:58:48.631608+00:00 20000094.840762045234 20999999.999370682985 256000094.840129047632 1 60267.332518859 2023-11-19T07:58:49.629442+00:00 20000094.840675100684 21000000.000481393188 256000094.841152787209 1 60267.332530531 2023-11-19T07:58:50.637872+00:00 20000094.840547643602 21000000.000352833420 256000094.840896785259 1 60267.332541938 2023-11-19T07:58:51.623462+00:00 20000094.840598341078 20999999.999239824712 256000094.839834481478 1 60267.332553602 2023-11-19T07:58:52.631235+00:00 20000094.840732350945 20999999.999396555126 256000094.840125203133 1 60267.332565105 2023-11-19T07:58:53.625037+00:00 20000094.840690996498 21000000.000353015959 256000094.841040313244 1 60267.332576683 2023-11-19T07:58:54.625396+00:00 20000094.840811856091 20999999.999897573143 256000094.840705722570 1 60267.332588374 2023-11-19T07:58:55.635528+00:00 20000094.840629760176 20999999.999225448817 256000094.839851498604 1 60267.332599839 2023-11-19T07:58:56.626089+00:00 20000094.840493153781 21000000.000328745693 256000094.840818196535 1 60267.332611521 2023-11-19T07:58:57.635393+00:00 20000094.840855598450 21000000.000681817532 256000094.841533720493 1 60267.332622982 2023-11-19T07:58:58.625612+00:00 20000094.840556465089 20999999.999502766877 256000094.840055555105 1 60267.332634658 2023-11-19T07:58:59.634461+00:00 20000094.840690847486 20999999.999699827284 256000094.840386986732 1 60267.332646107 2023-11-19T07:59:00.623659+00:00 20000094.840614750981 21000000.000374369323 256000094.840985417366 1 60267.332657798 2023-11-19T07:59:01.633778+00:00 20000094.840665157884 20999999.999978657812 256000094.840640127659 1 60267.332669309 2023-11-19T07:59:02.628337+00:00 20000094.840480629355 20999999.999515239149 256000094.839992165565 1 60267.332680877 2023-11-19T07:59:03.627814+00:00 20000094.840700116009 21000000.000446368009 256000094.841142803431 1 60267.332692407 2023-11-19T07:59:04.623919+00:00 20000094.840816255659 21000000.000420834869 256000094.841233402491 1 60267.332704030 2023-11-19T07:59:05.628187+00:00 20000094.840836755931 20999999.999349698424 256000094.840182781219 1 60267.332715544 2023-11-19T07:59:06.623018+00:00 20000094.840551283211 21000000.000102557242 256000094.840650141239 1 60267.332727135 2023-11-19T07:59:07.624460+00:00 20000094.840716086328 21000000.001203857362 256000094.841916263103 1 60267.332738759 2023-11-19T07:59:08.628751+00:00 20000094.840606834739 21000000.000158194453 256000094.840761333704 1 60267.332750278 2023-11-19T07:59:09.624011+00:00 20000094.840699020773 20999999.999653376639 256000094.840348690748 1 60267.332761887 2023-11-19T07:59:10.627041+00:00 20000094.840455327183 21000000.000784106553 256000094.841235727072 1 60267.332773524 2023-11-19T07:59:11.632507+00:00 20000094.840779859573 21000000.000440668315 256000094.841216832399 1 60267.332785002 2023-11-19T07:59:12.624206+00:00 20000094.840499043465 20999999.999155316502 256000094.839650660753 1 60267.332796599 2023-11-19T07:59:13.626165+00:00 20000094.840675629675 20999999.999697465450 256000094.840369403362 1 60267.332808421 2023-11-19T07:59:14.647588+00:00 20000094.840338997543 21000000.000616975129 256000094.840952277184 1 60267.332819789 2023-11-19T07:59:15.629730+00:00 20000094.840834472328 20999999.999471984804 256000094.840302765369 1 60267.332831309 2023-11-19T07:59:16.625126+00:00 20000094.840543694794 20999999.999413151294 256000094.839953154325 1 60267.332843026 2023-11-19T07:59:17.637447+00:00 20000094.840802311897 21000000.000458419323 256000094.841257035732 1 60267.332854502 2023-11-19T07:59:18.628984+00:00 20000094.840630829334 21000000.000045128167 256000094.840672254562 1 60267.332866027 2023-11-19T07:59:19.624727+00:00 20000094.840724021196 20999999.999417252839 256000094.840137571096 1 60267.332877574 2023-11-19T07:59:20.622451+00:00 20000094.840712975711 21000000.000297263265 256000094.841006517410 1 60267.332889169 2023-11-19T07:59:21.624222+00:00 20000094.840599440038 21000000.000685419887 256000094.841281175613 1 60267.332900746 2023-11-19T07:59:22.624480+00:00 20000094.840962905437 20999999.999519634992 256000094.840478867292 1 60267.332912312 2023-11-19T07:59:23.623728+00:00 20000094.840656436980 20999999.999777689576 256000094.840430408716 1 60267.332923936 2023-11-19T07:59:24.628058+00:00 20000094.840654160827 21000000.000686563551 256000094.841337025166 1 60267.332935575 2023-11-19T07:59:25.633706+00:00 20000094.840672522783 21000000.000112835318 256000094.840781658888 1 60267.332947104 2023-11-19T07:59:26.629775+00:00 20000094.840667344630 20999999.999515540898 256000094.840179175138 1 60267.332958601 2023-11-19T07:59:27.623170+00:00 20000094.840746585280 21000000.000446625054 256000094.841189503670 1 60267.332970234 2023-11-19T07:59:28.628238+00:00 20000094.840999580920 21000000.000558838248 256000094.841554731131 1 60267.332981749 2023-11-19T07:59:29.623159+00:00 20000094.840594518930 20999999.999389532954 256000094.839980363846 1 60267.332993428 2023-11-19T07:59:30.632153+00:00 20000094.840736605227 20999999.999609395862 256000094.840342313051 1 60267.333004909 2023-11-19T07:59:31.624102+00:00 20000094.840677253902 21000000.000502433628 256000094.841176003218 1 60267.333016565 2023-11-19T07:59:32.631183+00:00 20000094.840752303600 20999999.999573018402 256000094.840321630239 1 60267.333028086 2023-11-19T07:59:33.626609+00:00 20000094.840541142970 20999999.999065909535 256000094.839603364468 1 60267.333039667 2023-11-19T07:59:34.627192+00:00 20000094.840687453747 21000000.000097949058 256000094.840781718493 1 60267.333051220 2023-11-19T07:59:35.625362+00:00 20000094.840767972171 21000000.000440683216 256000094.841204971075 1 60267.333062899 2023-11-19T07:59:36.634505+00:00 20000094.840509440750 20999999.999312814325 256000094.839818567038 1 60267.333074446 2023-11-19T07:59:37.632108+00:00 20000094.840568300337 20999999.999743301421 256000094.840307921171 1 60267.333085926 2023-11-19T07:59:38.624029+00:00 20000094.840621598065 21000000.000650495291 256000094.841268390417 1 60267.333097591 2023-11-19T07:59:39.631875+00:00 20000094.840726409107 20999999.999709408730 256000094.840432107449 1 60267.333109075 2023-11-19T07:59:40.624072+00:00 20000094.840694744140 20999999.999676626176 256000094.840367674828 1 60267.333120707 2023-11-19T07:59:41.629119+00:00 20000094.840878099203 21000000.000752195716 256000094.841626614332 1 60267.333132308 2023-11-19T07:59:42.631426+00:00 20000094.840802740306 21000000.000535879284 256000094.841334909201 1 60267.333143921 2023-11-19T07:59:43.634755+00:00 20000094.840456381440 20999999.999702665955 256000094.840155363083 1 60267.333155395 2023-11-19T07:59:44.626141+00:00 20000094.840748902410 21000000.000191345811 256000094.840936541557 1 60267.333166975 2023-11-19T07:59:45.626606+00:00 20000094.840765275061 21000000.000663179904 256000094.841424763203 1 60267.333178613 2023-11-19T07:59:46.632153+00:00 20000094.840381350368 20999999.999785259366 256000094.840162903070 1 60267.333190164 2023-11-19T07:59:47.630168+00:00 20000094.840579282492 20999999.999508667737 256000094.840084254742 1 60267.333201670 2023-11-19T07:59:48.624284+00:00 20000094.840564455837 21000000.000474531204 256000094.841035306454 1 60267.333213279 2023-11-19T07:59:49.627323+00:00 20000094.840622287244 20999999.999874286354 256000094.840492874384 1 60267.333224812 2023-11-19T07:59:50.623749+00:00 20000094.840642221272 20999999.999356087297 256000094.839994609356 1 60267.333236399 2023-11-19T07:59:51.624886+00:00 20000094.840669170022 21000000.000098809600 256000094.840764284134 1 60267.333248034 2023-11-19T07:59:52.630142+00:00 20000094.840676642954 21000000.000605780631 256000094.841278731823 1 60267.333259532 2023-11-19T07:59:53.623577+00:00 20000094.840668328106 20999999.999588266015 256000094.840252876282 1 60267.333271131 2023-11-19T07:59:54.625743+00:00 20000094.840732846409 20999999.999727372080 256000094.840456515551 1 60267.333282724 2023-11-19T07:59:55.627349+00:00 20000094.840605843812 21000000.000845056027 256000094.841447204351 1 60267.333294261 2023-11-19T07:59:56.624153+00:00 20000094.840586122125 21000000.000309150666 256000094.840891569853 1 60267.333305903 2023-11-19T07:59:57.630055+00:00 20000094.840952254832 20999999.999328371137 256000094.840276926756 1 60267.333317516 2023-11-19T07:59:58.633392+00:00 20000094.840656220913 21000000.000010959804 256000094.840663492680 1 60267.333329048 2023-11-19T07:59:59.629713+00:00 20000094.840518139303 21000000.000284440815 256000094.840798884630 1 60267.333340561 2023-11-19T08:00:00.624510+00:00 20000094.840443637222 20999999.999404031783 256000094.839843988419 1 60267.333352479 2023-11-19T08:00:01.654168+00:00 20000094.840617556125 20999999.999444060028 256000094.840057939291 1 60267.333364140 2023-11-19T08:00:02.661680+00:00 20000094.840699110180 21000000.000569567084 256000094.841264992952 1 60267.333375350 2023-11-19T08:00:03.630208+00:00 20000094.840536225587 21000000.000131830573 256000094.840664386749 1 60267.333386955 2023-11-19T08:00:04.632877+00:00 20000094.840762712061 20999999.999342329800 256000094.840101331472 1 60267.333398636 2023-11-19T08:00:05.642147+00:00 20000094.840930819511 21000000.000319097191 256000094.841246217489 1 60267.333410071 2023-11-19T08:00:06.630126+00:00 20000094.840692810714 21000000.000516373664 256000094.841205507517 1 60267.333421613 2023-11-19T08:00:07.627324+00:00 20000094.840614672750 20999999.999341022223 256000094.839951992035 1 60267.333433156 2023-11-19T08:00:08.624666+00:00 20000094.840592145920 20999999.999660465866 256000094.840248912573 1 60267.333444729 2023-11-19T08:00:09.624583+00:00 20000094.840680077672 21000000.000589463860 256000094.841265857220 1 60267.333456397 2023-11-19T08:00:10.632697+00:00 20000094.840467285365 21000000.000032570213 256000094.840496152639 1 60267.333467948 2023-11-19T08:00:11.630712+00:00 20000094.840675681829 20999999.999432489276 256000094.840104490519 1 60267.333479490 2023-11-19T08:00:12.627919+00:00 20000094.840669132769 21000000.000425402075 256000094.841090828180 1 60267.333491289 2023-11-19T08:00:13.647374+00:00 20000094.840669479221 21000000.000405225903 256000094.841071009636 1 60267.333502639 2023-11-19T08:00:14.627986+00:00 20000094.840625282377 20999999.999239545316 256000094.839861124754 1 60267.333514211 2023-11-19T08:00:15.627858+00:00 20000094.840642683208 20999999.999888271093 256000094.840527266264 1 60267.333525742 2023-11-19T08:00:16.624095+00:00 20000094.840814344585 21000000.000627819449 256000094.841438472271 1 60267.333537308 2023-11-19T08:00:17.623424+00:00 20000094.840543989092 20999999.999642722309 256000094.840183019638 1 60267.333548887 2023-11-19T08:00:18.623815+00:00 20000094.840794630349 20999999.999156791717 256000094.839947730303 1 60267.333560460 2023-11-19T08:00:19.623745+00:00 20000094.840407334268 21000000.000687777996 256000094.841091424227 1 60267.333572054 2023-11-19T08:00:20.625464+00:00 20000094.840970981866 21000000.000387188047 256000094.841354489326 1 60267.333583633 2023-11-19T08:00:21.625912+00:00 20000094.840703375638 20999999.999212175608 256000094.839911848307 1 60267.333595212 2023-11-19T08:00:22.626321+00:00 20000094.840768463910 20999999.999996799976 256000094.840761572123 1 60267.333606761 2023-11-19T08:00:23.624174+00:00 20000094.840619467199 21000000.000705391169 256000094.841321170330 1 60267.333618389 2023-11-19T08:00:24.628856+00:00 20000094.840698793530 20999999.999765649438 256000094.840460717678 1 60267.333629916 2023-11-19T08:00:25.624757+00:00 20000094.840698383749 20999999.999449193478 256000094.840143889189 1 60267.333641491 2023-11-19T08:00:26.624843+00:00 20000094.840702544898 21000000.000552870333 256000094.841251701117 1 60267.333653133 2023-11-19T08:00:27.630724+00:00 20000094.840714585036 21000000.000326458365 256000094.841037333012 1 60267.333664656 2023-11-19T08:00:28.626278+00:00 20000094.840778328478 20999999.999257750809 256000094.840032368898 1 60267.333676189 2023-11-19T08:00:29.622731+00:00 20000094.840415161103 21000000.000078398734 256000094.840489864349 1 60267.333687780 2023-11-19T08:00:30.624187+00:00 20000094.840844318271 21000000.000608444214 256000094.841449081898 1 60267.333699352 2023-11-19T08:00:31.624042+00:00 20000094.840737923980 20999999.999567147344 256000094.840301394463 1 60267.333710912 2023-11-19T08:00:32.622777+00:00 20000094.840702962130 20999999.999655093998 256000094.840354353189 1 60267.333722564 2023-11-19T08:00:33.629545+00:00 20000094.840565964580 21000000.000820308924 256000094.841382563114 1 60267.333734135 2023-11-19T08:00:34.629251+00:00 20000094.840798716992 21000000.000222500414 256000094.841017514467 1 60267.333745671 2023-11-19T08:00:35.625966+00:00 20000094.840557407588 20999999.999400977045 256000094.839954674244 1 60267.333757230 2023-11-19T08:00:36.624667+00:00 20000094.840503297746 21000000.000606406480 256000094.841106027365 1 60267.333768798 2023-11-19T08:00:37.624174+00:00 20000094.840702459216 21000000.000791087747 256000094.841489851475 1 60267.333780370 2023-11-19T08:00:38.623927+00:00 20000094.840550314635 20999999.999584004283 256000094.840130627155 1 60267.333791991 2023-11-19T08:00:39.628036+00:00 20000094.840692516416 20999999.999805249274 256000094.840494066477 1 60267.333803580 2023-11-19T08:00:40.629307+00:00 20000094.840606223792 21000000.000538162887 256000094.841140687466 1 60267.333815199 2023-11-19T08:00:41.633174+00:00 20000094.840794611722 20999999.999812189490 256000094.840603113174 1 60267.333826813 2023-11-19T08:00:42.636615+00:00 20000094.840733055025 20999999.999068159610 256000094.839797526598 1 60267.333838247 2023-11-19T08:00:43.624504+00:00 20000094.840386543423 21000000.000312842429 256000094.840695679188 1 60267.333849907 2023-11-19T08:00:44.631962+00:00 20000094.840791411698 21000000.000508844852 256000094.841296553612 1 60267.333861410 2023-11-19T08:00:45.625779+00:00 20000094.840551488101 20999999.999362971634 256000094.839910775423 1 60267.333873068 2023-11-19T08:00:46.633116+00:00 20000094.840802509338 20999999.999997768551 256000094.840796589851 1 60267.333884554 2023-11-19T08:00:47.625518+00:00 20000094.840710040182 21000000.000607751310 256000094.841314107180 1 60267.333896191 2023-11-19T08:00:48.630868+00:00 20000094.840830828995 20999999.999779418111 256000094.840606540442 1 60267.333907804 2023-11-19T08:00:49.634240+00:00 20000094.840889398009 20999999.999427866191 256000094.840313553810 1 60267.333919253 2023-11-19T08:00:50.623455+00:00 20000094.840509634465 21000000.000606983900 256000094.841112911701 1 60267.333930884 2023-11-19T08:00:51.628330+00:00 20000094.840729385614 21000000.000562097877 256000094.841287791729 1 60267.333942418 2023-11-19T08:00:52.624957+00:00 20000094.840693611652 20999999.999646436423 256000094.840336352587 1 60267.333954077 2023-11-19T08:00:53.632218+00:00 20000094.840631015599 21000000.000184644014 256000094.840811967850 1 60267.333965586 2023-11-19T08:00:54.626582+00:00 20000094.840745240450 21000000.000885736197 256000094.841627269983 1 60267.333977193 2023-11-19T08:00:55.629450+00:00 20000094.840860921890 20999999.999810662121 256000094.840667903423 1 60267.333988697 2023-11-19T08:00:56.623435+00:00 20000094.840737596154 20999999.999273158610 256000094.840007066727 1 60267.334000400 2023-11-19T08:00:57.634543+00:00 20000094.840889576823 21000000.000550050288 256000094.841435939074 1 60267.334011909 2023-11-19T08:00:58.628937+00:00 20000094.840489033610 21000000.000339254737 256000094.840824604034 1 60267.334023435 2023-11-19T08:00:59.624806+00:00 20000094.840929668397 20999999.999268192798 256000094.840194165707 1 60267.334035096 2023-11-19T08:01:00.632249+00:00 20000094.840440347791 21000000.000085074455 256000094.840521752834 1 60267.334047015 2023-11-19T08:01:01.662118+00:00 20000094.840853314847 21000000.000619444996 256000094.841469049454 1 60267.334058282 2023-11-19T08:01:02.635573+00:00 20000094.840491715819 20999999.999723203480 256000094.840211212635 1 60267.334069754 2023-11-19T08:01:03.626696+00:00 20000094.840688798577 20999999.999499674886 256000094.840184777975 1 60267.334081291 2023-11-19T08:01:04.623558+00:00 20000094.840732801706 21000000.000471208245 256000094.841200321913 1 60267.334092871 2023-11-19T08:01:05.624061+00:00 20000094.840524483472 21000000.000138461590 256000094.840659260750 1 60267.334104433 2023-11-19T08:01:06.622970+00:00 20000094.840697370470 20999999.999395035207 256000094.840088725090 1 60267.334116044 2023-11-19T08:01:07.626255+00:00 20000094.840673133731 21000000.000311467797 256000094.840980887413 1 60267.334127625 2023-11-19T08:01:08.626751+00:00 20000094.840661954135 21000000.000533360988 256000094.841191619635 1 60267.334139179 2023-11-19T08:01:09.625001+00:00 20000094.840754758567 20999999.999542787671 256000094.840293824673 1 60267.334150787 2023-11-19T08:01:10.627958+00:00 20000094.840480238199 20999999.999727379531 256000094.840203911066 1 60267.334162333 2023-11-19T08:01:11.625524+00:00 20000094.840502522886 21000000.000666532665 256000094.841165363789 1 60267.334173874 2023-11-19T08:01:12.622737+00:00 20000094.840658001602 21000000.000068582594 256000094.840722888708 1 60267.334185480 2023-11-19T08:01:13.625478+00:00 20000094.840650450438 20999999.999327123165 256000094.839973866940 1 60267.334197019 2023-11-19T08:01:14.622450+00:00 20000094.840486757457 21000000.000263635069 256000094.840746700764 1 60267.334208680 2023-11-19T08:01:15.629966+00:00 20000094.840658478439 21000000.000457212329 256000094.841112017632 1 60267.334220379 2023-11-19T08:01:16.640703+00:00 20000094.840820625424 20999999.999194718897 256000094.840011656284 1 60267.334231861 2023-11-19T08:01:17.632769+00:00 20000094.840767864138 20999999.999606102705 256000094.840370267630 1 60267.334243416 2023-11-19T08:01:18.631163+00:00 20000094.840807646513 21000000.000540435314 256000094.841344386339 1 60267.334254921 2023-11-19T08:01:19.625188+00:00 20000094.840758692473 20999999.999760676175 256000094.840515673161 1 60267.334266526 2023-11-19T08:01:20.627835+00:00 20000094.840637005866 20999999.999546393752 256000094.840179711580 1 60267.334278089 2023-11-19T08:01:21.626885+00:00 20000094.840577628464 21000000.000593867153 256000094.841167807579 1 60267.334289640 2023-11-19T08:01:22.624891+00:00 20000094.840670406818 21000000.000497486442 256000094.841164201498 1 60267.334301207 2023-11-19T08:01:23.624271+00:00 20000094.840766411275 20999999.999670315534 256000094.840433031321 1 60267.334312816 2023-11-19T08:01:24.627281+00:00 20000094.840749882162 20999999.999590557069 256000094.840336740017 1 60267.334324546 2023-11-19T08:01:25.640767+00:00 20000094.840725742280 21000000.000782698393 256000094.841504752636 1 60267.334335991 2023-11-19T08:01:26.629607+00:00 20000094.840579535812 20999999.999958779663 256000094.840534627438 1 60267.334347591 2023-11-19T08:01:27.631837+00:00 20000094.840744026005 20999999.999371640384 256000094.840111970901 1 60267.334359139 2023-11-19T08:01:28.629578+00:00 20000094.840545736253 21000000.000384602696 256000094.840926647186 1 60267.334370647 2023-11-19T08:01:29.623901+00:00 20000094.840838100761 21000000.000349193811 256000094.841183602810 1 60267.334382240 2023-11-19T08:01:30.625518+00:00 20000094.840633220971 20999999.999112207443 256000094.839741736650 1 60267.334393820 2023-11-19T08:01:31.626006+00:00 20000094.840659279376 20999999.999441407621 256000094.840097010136 1 60267.334405384 2023-11-19T08:01:32.625224+00:00 20000094.840771656483 21000000.000558529049 256000094.841326475143 1 60267.334416965 2023-11-19T08:01:33.625770+00:00 20000094.840448416770 20999999.999875895679 256000094.840320616961 1 60267.334428546 2023-11-19T08:01:34.626414+00:00 20000094.840906139463 20999999.999706845731 256000094.840609282255 1 60267.334440129 2023-11-19T08:01:35.627147+00:00 20000094.840677347034 21000000.000709973276 256000094.841383635998 1 60267.334451762 2023-11-19T08:01:36.632243+00:00 20000094.840569883585 21000000.000245839357 256000094.840812027454 1 60267.334463337 2023-11-19T08:01:37.632377+00:00 20000094.840677656233 20999999.999369990081 256000094.840043932199 1 60267.334474900 2023-11-19T08:01:38.631375+00:00 20000094.840658541769 21000000.000056259334 256000094.840711116791 1 60267.334486417 2023-11-19T08:01:39.626372+00:00 20000094.840701337904 21000000.000454880297 256000094.841152518988 1 60267.334497971 2023-11-19T08:01:40.624689+00:00 20000094.840551242232 20999999.999290332198 256000094.839837908745 1 60267.334509535 2023-11-19T08:01:41.623855+00:00 20000094.840761676431 20999999.999428901821 256000094.840186893940 1 60267.334521222 2023-11-19T08:01:42.633575+00:00 20000094.840745858848 21000000.000418942422 256000094.841161102057 1 60267.334532765 2023-11-19T08:01:43.630898+00:00 20000094.840583577752 20999999.999820902944 256000094.840400755405 1 60267.334544375 2023-11-19T08:01:44.634009+00:00 20000094.840570058674 20999999.999310798943 256000094.839877158403 1 60267.334555893 2023-11-19T08:01:45.629176+00:00 20000094.840748980641 21000000.000271819532 256000094.841017127037 1 60267.334567513 2023-11-19T08:01:46.633130+00:00 20000094.840705625713 21000000.000527244061 256000094.841229170561 1 60267.334579011 2023-11-19T08:01:47.626572+00:00 20000094.840397842228 20999999.999395094812 256000094.839789241552 1 60267.334590563 2023-11-19T08:01:48.624639+00:00 20000094.840686339885 20999999.999752350152 256000094.840434998274 1 60267.334602330 2023-11-19T08:01:49.641303+00:00 20000094.840625897050 21000000.000797722489 256000094.841419935226 1 60267.334613727 2023-11-19T08:01:50.626023+00:00 20000094.840825833380 21000000.000342652202 256000094.841164797544 1 60267.334625331 2023-11-19T08:01:51.628630+00:00 20000094.840532973409 20999999.999498639256 256000094.840027928352 1 60267.334636900 2023-11-19T08:01:52.628120+00:00 20000094.840667832643 21000000.000376615673 256000094.841040760279 1 60267.334648439 2023-11-19T08:01:53.625152+00:00 20000094.840656995773 21000000.000515341759 256000094.841168642044 1 60267.334659990 2023-11-19T08:01:54.623179+00:00 20000094.840642184019 20999999.999574735761 256000094.840213209391 1 60267.334671597 2023-11-19T08:01:55.625949+00:00 20000094.840777982026 20999999.999883659184 256000094.840657949448 1 60267.334683195 2023-11-19T08:01:56.628054+00:00 20000094.840665720403 21000000.000646688044 256000094.841308712959 1 60267.334694770 2023-11-19T08:01:57.628096+00:00 20000094.840573560447 20999999.999803464860 256000094.840373307467 1 60267.334706302 2023-11-19T08:01:58.624525+00:00 20000094.840467184782 20999999.999466396868 256000094.839929878712 1 60267.334717985 2023-11-19T08:01:59.633923+00:00 20000094.840776432306 21000000.000487715006 256000094.841260462999 1 60267.334729442 2023-11-19T08:02:00.623790+00:00 20000094.840563170612 21000000.000403761864 256000094.840963244438 1 60267.334741851 2023-11-19T08:02:01.695904+00:00 20000094.840490251780 20999999.999421004206 256000094.839907556772 1 60267.334752910 2023-11-19T08:02:02.651398+00:00 20000094.840829376131 20999999.999897975475 256000094.840723663568 1 60267.334764274 2023-11-19T08:02:03.633257+00:00 20000094.840924091637 21000000.000613160431 256000094.841533541679 1 60267.334775833 2023-11-19T08:02:04.631977+00:00 20000094.840447124094 20999999.999921541661 256000094.840364962816 1 60267.334787430 2023-11-19T08:02:05.633955+00:00 20000094.840845692903 20999999.999896548688 256000094.840738564730 1 60267.334798993 2023-11-19T08:02:06.632938+00:00 20000094.840653494000 21000000.000729512423 256000094.841379284859 1 60267.334810636 2023-11-19T08:02:07.638922+00:00 20000094.840630833060 21000000.000232189894 256000094.840859323740 1 60267.334822142 2023-11-19T08:02:08.633027+00:00 20000094.840866986662 20999999.999239947647 256000094.840103238821 1 60267.334833709 2023-11-19T08:02:09.632432+00:00 20000094.840651988983 21000000.000115018338 256000094.840763300657 1 60267.334845304 2023-11-19T08:02:10.634309+00:00 20000094.840633638203 21000000.000763155520 256000094.841393083334 1 60267.334856868 2023-11-19T08:02:11.633399+00:00 20000094.840624671429 20999999.999662660062 256000094.840283632278 1 60267.334868354 2023-11-19T08:02:12.625806+00:00 20000094.840692017227 20999999.999568108469 256000094.840256422758 1 60267.334880023 2023-11-19T08:02:13.634014+00:00 20000094.840721640736 21000000.000704403967 256000094.841422349215 1 60267.334891902 2023-11-19T08:02:14.660371+00:00 20000094.840798228979 21000000.000314902514 256000094.841109424829 1 60267.334903134 2023-11-19T08:02:15.630770+00:00 20000094.840563386679 20999999.998911175877 256000094.839470863342 1 60267.334914626 2023-11-19T08:02:16.623698+00:00 20000094.840621557087 21000000.000066604465 256000094.840684473515 1 60267.334926206 2023-11-19T08:02:17.624223+00:00 20000094.840795990080 21000000.000145476311 256000094.840937763453 1 60267.334937883 2023-11-19T08:02:18.633036+00:00 20000094.840460848063 20999999.999069269747 256000094.839526414871 1 60267.334949400 2023-11-19T08:02:19.628198+00:00 20000094.840566817671 20999999.999585475773 256000094.840148597956 1 60267.334960969 2023-11-19T08:02:20.627704+00:00 20000094.840769633651 21000000.000651236624 256000094.841417193413 1 60267.334972625 2023-11-19T08:02:21.634817+00:00 20000094.840761836618 21000000.000136405230 256000094.840894550085 1 60267.334984050 2023-11-19T08:02:22.621940+00:00 20000094.840495601296 20999999.999447721988 256000094.839939653873 1 60267.334995659 2023-11-19T08:02:23.624932+00:00 20000094.840806763619 21000000.000356312841 256000094.841159373522 1 60267.335007277 2023-11-19T08:02:24.628739+00:00 20000094.840737231076 21000000.000480446965 256000094.841213971376 1 60267.335018833 2023-11-19T08:02:25.627199+00:00 20000094.841029137373 20999999.999519299716 256000094.840544730425 1 60267.335030380 2023-11-19T08:02:26.624799+00:00 20000094.840566385537 20999999.999710060656 256000094.840272754431 1 60267.335041999 2023-11-19T08:02:27.628725+00:00 20000094.840593289584 21000000.000662911683 256000094.841252505779 1 60267.335053618 2023-11-19T08:02:28.632561+00:00 20000094.840428013355 20999999.999816060066 256000094.840240389109 1 60267.335065068 2023-11-19T08:02:29.621848+00:00 20000094.840718038380 20999999.999059122056 256000094.839773446321 1 60267.335076680 2023-11-19T08:02:30.625144+00:00 20000094.840528015047 21000000.000207372010 256000094.840731680393 1 60267.335088290 2023-11-19T08:02:31.628250+00:00 20000094.840811308473 21000000.000428423285 256000094.841236054897 1 60267.335099860 2023-11-19T08:02:32.627861+00:00 20000094.840750698000 20999999.999587759376 256000094.840334773064 1 60267.335111447 2023-11-19T08:02:33.629034+00:00 20000094.840446665883 20999999.999686658382 256000094.840129613876 1 60267.335123011 2023-11-19T08:02:34.628147+00:00 20000094.840797733516 21000000.001007895917 256000094.841801911592 1 60267.335134541 2023-11-19T08:02:35.624313+00:00 20000094.840468347073 21000000.000122472644 256000094.840587139130 1 60267.335146158 2023-11-19T08:02:36.628083+00:00 20000094.840843141079 20999999.999479662627 256000094.840319097042 1 60267.335157704 2023-11-19T08:02:37.625588+00:00 20000094.840757075697 21000000.000278394669 256000094.841031759977 1 60267.335169239 2023-11-19T08:02:38.622256+00:00 20000094.840749692172 21000000.000170130283 256000094.840916126966 1 60267.335180873 2023-11-19T08:02:39.627412+00:00 20000094.840606920421 20999999.999318473041 256000094.839921712875 1 60267.335192446 2023-11-19T08:02:40.627343+00:00 20000094.840769503266 20999999.999874968082 256000094.840640783310 1 60267.335203974 2023-11-19T08:02:41.623355+00:00 20000094.840821430087 21000000.000747647136 256000094.841565370560 1 60267.335215605 2023-11-19T08:02:42.628287+00:00 20000094.840720862150 20999999.999565575272 256000094.840282738209 1 60267.335227218 2023-11-19T08:02:43.631642+00:00 20000094.840535208583 20999999.999383974820 256000094.839915513992 1 60267.335238759 2023-11-19T08:02:44.628822+00:00 20000094.840513646603 21000000.000774547458 256000094.841284513474 1 60267.335250335 2023-11-19T08:02:45.628908+00:00 20000094.840636529028 21000000.000763595104 256000094.841396421194 1 60267.335261900 2023-11-19T08:02:46.628142+00:00 20000094.840805500746 20999999.999469552189 256000094.840271353722 1 60267.335273448 2023-11-19T08:02:47.625962+00:00 20000094.840722374618 21000000.000386282802 256000094.841104984283 1 60267.335285030 2023-11-19T08:02:48.626608+00:00 20000094.840694222599 21000000.000780776143 256000094.841471284628 1 60267.335296574 2023-11-19T08:02:49.624011+00:00 20000094.840646468103 20999999.999564375728 256000094.840207159519 1 60267.335308199 2023-11-19T08:02:50.628431+00:00 20000094.840584754944 20999999.999667759985 256000094.840248823166 1 60267.335319764 2023-11-19T08:02:51.627619+00:00 20000094.840486858040 21000000.000590968877 256000094.841074138880 1 60267.335331338 2023-11-19T08:02:52.627596+00:00 20000094.840659763664 20999999.999894611537 256000094.840550690889 1 60267.335343083 2023-11-19T08:02:53.642388+00:00 20000094.840814363211 20999999.999135609716 256000094.839946269989 1 60267.335354465 2023-11-19T08:02:54.625788+00:00 20000094.840544886887 21000000.000197481364 256000094.840738654137 1 60267.335366069 2023-11-19T08:02:55.628371+00:00 20000094.840990737081 21000000.000367302448 256000094.841354370117 1 60267.335377610 2023-11-19T08:02:56.625550+00:00 20000094.840589523315 20999999.999227076769 256000094.839812904596 1 60267.335389451 2023-11-19T08:02:57.648559+00:00 20000094.840321589261 20999999.999441750348 256000094.839759647846 1 60267.335400995 2023-11-19T08:02:58.645952+00:00 20000094.840780582279 21000000.000583674759 256000094.841360569000 1 60267.335412320 2023-11-19T08:02:59.624480+00:00 20000094.840911239386 21000000.000082328916 256000094.840989857912 1 60267.335424026 2023-11-19T08:03:00.635883+00:00 20000094.840575858951 20999999.999757200480 256000094.840329349041 1 60267.335436448 2023-11-19T08:03:01.709096+00:00 20000094.840619634837 21000000.000530153513 256000094.841146081686 1 60267.335447168 2023-11-19T08:03:02.635260+00:00 20000094.840674981475 21000000.000239893794 256000094.840911209583 1 60267.335458718 2023-11-19T08:03:03.633231+00:00 20000094.840676680207 20999999.999160684645 256000094.839833676815 1 60267.335470187 2023-11-19T08:03:04.624222+00:00 20000094.840653236955 20999999.999678198248 256000094.840327739716 1 60267.335481757 2023-11-19T08:03:05.623847+00:00 20000094.840594872832 21000000.000575587153 256000094.841166794300 1 60267.335493312 2023-11-19T08:03:06.622166+00:00 20000094.840598866343 20999999.999791871756 256000094.840387046337 1 60267.335504906 2023-11-19T08:03:07.623907+00:00 20000094.840817328542 20999999.999701134861 256000094.840514779091 1 60267.335516477 2023-11-19T08:03:08.623648+00:00 20000094.840668607503 21000000.000691793859 256000094.841356724501 1 60267.335528044 2023-11-19T08:03:09.622991+00:00 20000094.840652953833 21000000.000623356551 256000094.841272592545 1 60267.335539684 2023-11-19T08:03:10.628678+00:00 20000094.840822912753 20999999.999177712947 256000094.839996933937 1 60267.335551255 2023-11-19T08:03:11.628488+00:00 20000094.840654633939 20999999.999990604818 256000094.840641558170 1 60267.335562835 2023-11-19T08:03:12.628995+00:00 20000094.840577609837 21000000.000763263553 256000094.841337174177 1 60267.335574450 2023-11-19T08:03:13.632498+00:00 20000094.840621151030 20999999.999692488462 256000094.840309947729 1 60267.335585970 2023-11-19T08:03:14.627784+00:00 20000094.840627174824 20999999.999419197440 256000094.840042680502 1 60267.335597549 2023-11-19T08:03:15.628231+00:00 20000094.840601950884 21000000.000516254455 256000094.841114521027 1 60267.335609078 2023-11-19T08:03:16.624373+00:00 20000094.840717665851 21000000.000151384622 256000094.840865373611 1 60267.335620668 2023-11-19T08:03:17.625715+00:00 20000094.840677838773 20999999.998994197696 256000094.839668333530 1 60267.335632224 2023-11-19T08:03:18.624155+00:00 20000094.840445972979 20999999.999940477312 256000094.840382754803 1 60267.335643788 2023-11-19T08:03:19.623279+00:00 20000094.840989418328 21000000.000738881528 256000094.841724604368 1 60267.335655379 2023-11-19T08:03:20.624733+00:00 20000094.840649265796 20999999.999619588256 256000094.840265184641 1 60267.335666955 2023-11-19T08:03:21.624939+00:00 20000094.840656623244 20999999.999369114637 256000094.840022027493 1 60267.335678646 2023-11-19T08:03:22.634990+00:00 20000094.840835168958 21000000.000662289560 256000094.841493785381 1 60267.335690092 2023-11-19T08:03:23.623964+00:00 20000094.840788923204 21000000.000403147191 256000094.841188371181 1 60267.335701676 2023-11-19T08:03:24.624781+00:00 20000094.840652976185 20999999.999388337135 256000094.840037614107 1 60267.335713272 2023-11-19T08:03:25.626661+00:00 20000094.840554218739 21000000.000500287861 256000094.841050803661 1 60267.335724917 2023-11-19T08:03:26.632843+00:00 20000094.840534340590 21000000.000645827502 256000094.841176450253 1 60267.335736433 2023-11-19T08:03:27.627818+00:00 20000094.840883817524 20999999.999401483685 256000094.840281605721 1 60267.335748023 2023-11-19T08:03:28.629225+00:00 20000094.840690650046 20999999.999578293413 256000094.840265244246 1 60267.335759817 2023-11-19T08:03:29.648143+00:00 20000094.840507622808 21000000.000642150640 256000094.841146081686 1 60267.335771151 2023-11-19T08:03:30.627440+00:00 20000094.840505361557 21000000.000015426427 256000094.840517103672 1 60267.335782688 2023-11-19T08:03:31.624236+00:00 20000094.840749472380 20999999.999213226140 256000094.839958995581 1 60267.335794359 2023-11-19T08:03:32.632586+00:00 20000094.840665128082 21000000.000133808702 256000094.840795248747 1 60267.335805859 2023-11-19T08:03:33.626232+00:00 20000094.840745918453 21000000.000418078154 256000094.841160297394 1 60267.335817451 2023-11-19T08:03:34.627785+00:00 20000094.840548895299 20999999.999377436936 256000094.839922636747 1 60267.335828971 2023-11-19T08:03:35.623085+00:00 20000094.840891666710 20999999.999675400555 256000094.840563356876 1 60267.335840675 2023-11-19T08:03:36.634309+00:00 20000094.840638462454 21000000.000714253634 256000094.841349005699 1 60267.335852127 2023-11-19T08:03:37.623749+00:00 20000094.840756062418 20999999.999889861792 256000094.840642213821 1 60267.335863723 2023-11-19T08:03:38.625662+00:00 20000094.840529754758 20999999.999329309911 256000094.839855372906 1 60267.335875413 2023-11-19T08:03:39.635661+00:00 20000094.840637601912 21000000.000250931829 256000094.840884834528 1 60267.335886985 2023-11-19T08:03:40.635518+00:00 20000094.840558961034 21000000.000314686447 256000094.840869963169 1 60267.335898480 2023-11-19T08:03:41.628652+00:00 20000094.840939991176 20999999.999595750123 256000094.840532064438 1 60267.335910046 2023-11-19T08:03:42.628037+00:00 20000094.840666078031 20999999.999887760729 256000094.840550154448 1 60267.335921704 2023-11-19T08:03:43.635249+00:00 20000094.840674676001 21000000.000619210303 256000094.841290175915 1 60267.335933209 2023-11-19T08:03:44.629275+00:00 20000094.840539678931 20999999.999738655984 256000094.840274631977 1 60267.335944767 2023-11-19T08:03:45.627888+00:00 20000094.840781033039 20999999.999371085316 256000094.840148419142 1 60267.335956399 2023-11-19T08:03:46.632884+00:00 20000094.840507484972 21000000.000532235950 256000094.841036021709 1 60267.335967985 2023-11-19T08:03:47.633877+00:00 20000094.840919796377 21000000.000350132585 256000094.841266214848 1 60267.335979506 2023-11-19T08:03:48.629298+00:00 20000094.840659614652 20999999.999282144010 256000094.839938074350 1 60267.335991038 2023-11-19T08:03:49.625728+00:00 20000094.840556479990 20999999.999988649040 256000094.840541422367 1 60267.336002640 2023-11-19T08:03:50.628152+00:00 20000094.840515576303 21000000.000708986074 256000094.841220885515 1 60267.336014213 2023-11-19T08:03:51.628011+00:00 20000094.840732883662 20999999.999992784113 256000094.840721964836 1 60267.336025740 2023-11-19T08:03:52.623938+00:00 20000094.840852182359 20999999.999458555132 256000094.840307027102 1 60267.336037349 2023-11-19T08:03:53.626985+00:00 20000094.840497706085 21000000.000429306179 256000094.840923309326 1 60267.336048893 2023-11-19T08:03:54.624310+00:00 20000094.840841915458 21000000.000188179314 256000094.841026395559 1 60267.336060499 2023-11-19T08:03:55.627109+00:00 20000094.840618330985 20999999.999263294041 256000094.839877933264 1 60267.336072079 2023-11-19T08:03:56.627662+00:00 20000094.840707011521 21000000.000075925142 256000094.840779244900 1 60267.336083611 2023-11-19T08:03:57.624018+00:00 20000094.840663459152 21000000.000630497932 256000094.841290265322 1 60267.336095301 2023-11-19T08:03:58.634033+00:00 20000094.840632181615 20999999.999519906938 256000094.840148389339 1 60267.336106797 2023-11-19T08:03:59.627226+00:00 20000094.840768419206 20999999.999575428665 256000094.840340167284 1 60267.336118323 2023-11-19T08:04:00.623083+00:00 20000094.840670391917 21000000.000579670072 256000094.841246366501 1 60267.336129912 2023-11-19T08:04:01.624428+00:00 20000094.840508732945 21000000.000191923231 256000094.840696960688 1 60267.336141600 2023-11-19T08:04:02.634213+00:00 20000094.840695962310 20999999.999517936260 256000094.840210199356 1 60267.336153210 2023-11-19T08:04:03.637364+00:00 20000094.840555179864 21000000.000118091702 256000094.840669572353 1 60267.336164731 2023-11-19T08:04:04.632730+00:00 20000094.840855307877 21000000.000719912350 256000094.841571509838 1 60267.336176236 2023-11-19T08:04:05.626787+00:00 20000094.840639911592 20999999.999747112393 256000094.840383321047 1 60267.336187852 2023-11-19T08:04:06.630405+00:00 20000094.840591132641 20999999.999389700592 256000094.839977145195 1 60267.336199439 2023-11-19T08:04:07.631496+00:00 20000094.840524420142 21000000.000512961298 256000094.841033697128 1 60267.336210961 2023-11-19T08:04:08.627012+00:00 20000094.840532172471 20999999.999941997230 256000094.840470492840 1 60267.336222508 2023-11-19T08:04:09.624686+00:00 20000094.840839978307 20999999.999308455735 256000094.840144753456 1 60267.336234210 2023-11-19T08:04:10.635730+00:00 20000094.840516131371 21000000.000374130905 256000094.840886563063 1 60267.336245722 2023-11-19T08:04:11.630339+00:00 20000094.840757325292 21000000.000617232174 256000094.841370880604 1 60267.336257236 2023-11-19T08:04:12.625207+00:00 20000094.840528026223 20999999.999372359365 256000094.839896678925 1 60267.336268923 2023-11-19T08:04:13.634933+00:00 20000094.840863566846 20999999.999858189374 256000094.840718060732 1 60267.336280391 2023-11-19T08:04:14.625779+00:00 20000094.840665534139 21000000.000896319747 256000094.841558158398 1 60267.336291980 2023-11-19T08:04:15.627041+00:00 20000094.840799141675 21000000.000087592751 256000094.840883046389 1 60267.336303576 2023-11-19T08:04:16.629000+00:00 20000094.840767234564 20999999.999559167773 256000094.840322703123 1 60267.336315194 2023-11-19T08:04:17.632773+00:00 20000094.840558819473 21000000.000425912440 256000094.840981036425 1 60267.336326702 2023-11-19T08:04:18.627034+00:00 20000094.840669535100 21000000.000463951379 256000094.841129809618 1 60267.336338242 2023-11-19T08:04:19.624103+00:00 20000094.840720165521 20999999.999366644770 256000094.840083122253 1 60267.336349876 2023-11-19T08:04:20.629247+00:00 20000094.840711209923 21000000.000034429133 256000094.840741932392 1 60267.336361435 2023-11-19T08:04:21.628014+00:00 20000094.840661332011 21000000.000632699579 256000094.841290354729 1 60267.336372971 2023-11-19T08:04:22.624649+00:00 20000094.840665210038 20999999.999751303345 256000094.840412825346 1 60267.336384601 2023-11-19T08:04:23.629505+00:00 20000094.840780071914 20999999.999201036990 256000094.839977413416 1 60267.336396158 2023-11-19T08:04:24.628029+00:00 20000094.840756129473 21000000.000417795032 256000094.841170221567 1 60267.336407701 2023-11-19T08:04:25.625398+00:00 20000094.840564731508 21000000.000045530498 256000094.840606570244 1 60267.336419268 2023-11-19T08:04:26.624767+00:00 20000094.840438574553 20999999.999236959964 256000094.839671850204 1 60267.336430880 2023-11-19T08:04:27.628046+00:00 20000094.840877782553 21000000.000107690692 256000094.840981781483 1 60267.336442395 2023-11-19T08:04:28.622890+00:00 20000094.840443558991 21000000.000390026718 256000094.840829879045 1 60267.336453982 2023-11-19T08:04:29.624073+00:00 20000094.840724430978 20999999.999458611012 256000094.840179353952 1 60267.336465573 2023-11-19T08:04:30.625532+00:00 20000094.840452641249 20999999.999520312995 256000094.839969247580 1 60267.336477100 2023-11-19T08:04:31.621415+00:00 20000094.840910408646 21000000.000649265945 256000094.841555982828 1 60267.336488758 2023-11-19T08:04:32.628699+00:00 20000094.840677399188 21000000.000282246619 256000094.840955972672 1 60267.336500258 2023-11-19T08:04:33.622307+00:00 20000094.840581044555 20999999.999633878469 256000094.840211212635 1 60267.336511858 2023-11-19T08:04:34.624557+00:00 20000094.840587336570 21000000.000618930906 256000094.841202586889 1 60267.336523425 2023-11-19T08:04:35.623890+00:00 20000094.840752426535 21000000.000889930874 256000094.841638654470 1 60267.336535027 2023-11-19T08:04:36.626376+00:00 20000094.840675361454 21000000.000094544142 256000094.840766191483 1 60267.336546621 2023-11-19T08:04:37.628029+00:00 20000094.840632103384 20999999.999982122332 256000094.840610533953 1 60267.336558144 2023-11-19T08:04:38.623585+00:00 20000094.840662114322 21000000.000716086477 256000094.841374516487 1 60267.336569759 2023-11-19T08:04:39.627160+00:00 20000094.840503085405 20999999.999996382743 256000094.840495795012 1 60267.336581354 2023-11-19T08:04:40.628960+00:00 20000094.841006245464 20999999.999239835888 256000094.840242385864 1 60267.336592885 2023-11-19T08:04:41.625257+00:00 20000094.840707734227 21000000.000296834856 256000094.841000854969 1 60267.336604504 2023-11-19T08:04:42.629141+00:00 20000094.840700384229 21000000.000465180725 256000094.841161876917 1 60267.336616069 2023-11-19T08:04:43.628379+00:00 20000094.840745117515 20999999.999357722700 256000094.840099155903 1 60267.336627634 2023-11-19T08:04:44.627559+00:00 20000094.840573191643 20999999.999735675752 256000094.840305179358 1 60267.336639202 2023-11-19T08:04:45.627036+00:00 20000094.840733870864 21000000.000436179340 256000094.841166377068 1 60267.336650798 2023-11-19T08:04:46.628963+00:00 20000094.840686671436 20999999.999355264008 256000094.840038239956 1 60267.336662384 2023-11-19T08:04:47.630000+00:00 20000094.840613979846 20999999.998736768961 256000094.839347064495 1 60267.336673959 2023-11-19T08:04:48.630080+00:00 20000094.840628847480 21000000.000174019486 256000094.840799152851 1 60267.336685525 2023-11-19T08:04:49.629393+00:00 20000094.840430233628 21000000.000335525721 256000094.840762048960 1 60267.336697172 2023-11-19T08:04:50.635647+00:00 20000094.840807426721 20999999.999279428273 256000094.840083181858 1 60267.336708617 2023-11-19T08:04:51.624497+00:00 20000094.840691715479 20999999.999990668148 256000094.840678691864 1 60267.336720190 2023-11-19T08:04:52.624434+00:00 20000094.840646635741 21000000.000894263387 256000094.841537177563 1 60267.336731819 2023-11-19T08:04:53.629175+00:00 20000094.840500459075 20999999.999785371125 256000094.840282142162 1 60267.336743355 2023-11-19T08:04:54.625890+00:00 20000094.840587861836 20999999.999355245382 256000094.839939415455 1 60267.336754889 2023-11-19T08:04:55.622445+00:00 20000094.840753093362 21000000.000548109412 256000094.841297507286 1 60267.336766520 2023-11-19T08:04:56.627292+00:00 20000094.840573966503 21000000.000316072255 256000094.840886354446 1 60267.336778051 2023-11-19T08:04:57.623626+00:00 20000094.840810123831 20999999.999187994748 256000094.839994430542 1 60267.336789643 2023-11-19T08:04:58.625196+00:00 20000094.840722974390 21000000.000188890845 256000094.840908169746 1 60267.336801223 2023-11-19T08:04:59.625635+00:00 20000094.840779993683 21000000.000802662224 256000094.841578960419 1 60267.336812766 2023-11-19T08:05:00.623025+00:00 20000094.840642724186 20999999.999817892909 256000094.840456932783 1 60267.336826418 2023-11-19T08:05:01.802478+00:00 20000094.840408612043 20999999.999420456588 256000094.839825391769 1 60267.336836237 2023-11-19T08:05:02.650883+00:00 20000094.840687025338 21000000.000304505229 256000094.840987861156 1 60267.336847584 2023-11-19T08:05:03.631229+00:00 20000094.840904735029 21000000.000241432339 256000094.841142475605 1 60267.336859178 2023-11-19T08:05:04.633014+00:00 20000094.840659476817 20999999.999189097434 256000094.839844882488 1 60267.336870697 2023-11-19T08:05:05.628194+00:00 20000094.840703301132 21000000.000347137451 256000094.841046750546 1 60267.336882252 2023-11-19T08:05:06.626574+00:00 20000094.840619053692 21000000.001154839993 256000094.841770201921 1 60267.336893814 2023-11-19T08:05:07.625555+00:00 20000094.840558122844 20999999.999670460820 256000094.840224862099 1 60267.336905343 2023-11-19T08:05:08.621636+00:00 20000094.840789902955 21000000.000080969185 256000094.840867191553 1 60267.336916941 2023-11-19T08:05:09.623692+00:00 20000094.840558566153 21000000.000613983721 256000094.841168850660 1 60267.336928497 2023-11-19T08:05:10.622102+00:00 20000094.840663850307 21000000.000235095620 256000094.840895235538 1 60267.336940170 2023-11-19T08:05:11.630670+00:00 20000094.840966772288 20999999.999014750123 256000094.839977800846 1 60267.336951696 2023-11-19T08:05:12.626575+00:00 20000094.840592578053 21000000.000102426857 256000094.840691328049 1 60267.336963237 2023-11-19T08:05:13.623653+00:00 20000094.840482112020 21000000.000662285835 256000094.841140717268 1 60267.336974858 2023-11-19T08:05:14.627725+00:00 20000094.840675327927 20999999.999512575567 256000094.840184211731 1 60267.336986399 2023-11-19T08:05:15.624870+00:00 20000094.840590279549 20999999.999723643064 256000094.840310215950 1 60267.336998003 2023-11-19T08:05:16.627426+00:00 20000094.840412873775 21000000.000599924475 256000094.841009110212 1 60267.337009557 2023-11-19T08:05:17.625722+00:00 20000094.840588934720 20999999.999738674611 256000094.840323895216 1 60267.337021122 2023-11-19T08:05:18.624931+00:00 20000094.840839639306 20999999.999315645546 256000094.840151607990 1 60267.337032727 2023-11-19T08:05:19.627591+00:00 20000094.840649206191 21000000.000153101981 256000094.840798616409 1 60267.337044308 2023-11-19T08:05:20.628255+00:00 20000094.840670112520 21000000.000285219401 256000094.840951621532 1 60267.337055830 2023-11-19T08:05:21.623725+00:00 20000094.840950801969 20999999.999325472862 256000094.840272605419 1 60267.337067444 2023-11-19T08:05:22.627143+00:00 20000094.840546183288 20999999.999806664884 256000094.840349167585 1 60267.337078968 2023-11-19T08:05:23.622789+00:00 20000094.840572718531 21000000.000660333782 256000094.841229349375 1 60267.337090566 2023-11-19T08:05:24.624914+00:00 20000094.840650409460 20999999.999774448574 256000094.840421169996 1 60267.337102126 2023-11-19T08:05:25.623660+00:00 20000094.840627156198 20999999.999600332230 256000094.840223789215 1 60267.337113697 2023-11-19T08:05:26.623429+00:00 20000094.840579167008 21000000.000662066042 256000094.841237545013 1 60267.337125266 2023-11-19T08:05:27.623019+00:00 20000094.840674426407 21000000.000457536429 256000094.841128259897 1 60267.337136844 2023-11-19T08:05:28.623307+00:00 20000094.840535938740 20999999.999422773719 256000094.839955031872 1 60267.337148430 2023-11-19T08:05:29.624364+00:00 20000094.840867616236 21000000.000254053622 256000094.841117978096 1 60267.337159996 2023-11-19T08:05:30.623631+00:00 20000094.840855859220 21000000.000894617289 256000094.841746777296 1 60267.337171617 2023-11-19T08:05:31.627727+00:00 20000094.840508781374 20999999.999767683446 256000094.840272784233 1 60267.337183150 2023-11-19T08:05:32.624115+00:00 20000094.840725902468 20999999.999379482120 256000094.840101689100 1 60267.337194845 2023-11-19T08:05:33.634635+00:00 20000094.840661309659 21000000.000452533364 256000094.841110140085 1 60267.337206429 2023-11-19T08:05:34.635436+00:00 20000094.840721212327 21000000.000286694616 256000094.841004222631 1 60267.337217935 2023-11-19T08:05:35.629594+00:00 20000094.840837895870 20999999.999328937382 256000094.840163141489 1 60267.337229548 2023-11-19T08:05:36.632932+00:00 20000094.840554669499 20999999.999938465655 256000094.840489447117 1 60267.337241087 2023-11-19T08:05:37.629930+00:00 20000094.840674981475 21000000.000535227358 256000094.841206490993 1 60267.337252767 2023-11-19T08:05:38.639097+00:00 20000094.840617664158 20999999.999743994325 256000094.840357959270 1 60267.337264216 2023-11-19T08:05:39.628208+00:00 20000094.840785466135 20999999.999548327178 256000094.840330094099 1 60267.337275812 2023-11-19T08:05:40.630206+00:00 20000094.840879995376 21000000.000546690077 256000094.841423004866 1 60267.337287406 2023-11-19T08:05:41.631921+00:00 20000094.840517781675 21000000.000248417258 256000094.840762525797 1 60267.337298915 2023-11-19T08:05:42.626261+00:00 20000094.840568874031 20999999.999289035797 256000094.839854210615 1 60267.337310456 2023-11-19T08:05:43.623361+00:00 20000094.840876132250 21000000.000191427767 256000094.841063857079 1 60267.337322041 2023-11-19T08:05:44.624384+00:00 20000094.840850166976 21000000.000561591238 256000094.841408073902 1 60267.337333656 2023-11-19T08:05:45.627851+00:00 20000094.840498447418 20999999.999369584024 256000094.839864343405 1 60267.337345459 2023-11-19T08:05:46.647613+00:00 20000094.840862717479 20999999.999514248222 256000094.840373277664 1 60267.337356845 2023-11-19T08:05:47.631381+00:00 20000094.840632587671 21000000.000668916851 256000094.841297805309 1 60267.337368412 2023-11-19T08:05:48.630792+00:00 20000094.840652544051 21000000.000128906220 256000094.840777754784 1 60267.337379991 2023-11-19T08:05:49.631177+00:00 20000094.840824071318 20999999.999453473836 256000094.840273857117 1 60267.337391497 2023-11-19T08:05:50.625359+00:00 20000094.840512838215 21000000.000397440046 256000094.840906590223 1 60267.337403245 2023-11-19T08:05:51.640374+00:00 20000094.840759076178 21000000.000533301383 256000094.841288685799 1 60267.337414706 2023-11-19T08:05:52.630597+00:00 20000094.840656250715 20999999.999479722232 256000094.840132266283 1 60267.337426206 2023-11-19T08:05:53.624176+00:00 20000094.840661961585 20999999.999749541283 256000094.840407818556 1 60267.337437859 2023-11-19T08:05:54.631024+00:00 20000094.840776007622 21000000.000647127628 256000094.841419428587 1 60267.337449407 2023-11-19T08:05:55.628740+00:00 20000094.840645395219 20999999.999769296497 256000094.840411007404 1 60267.337460948 2023-11-19T08:05:56.625896+00:00 20000094.840426519513 20999999.999307505786 256000094.839730322361 1 60267.337472572 2023-11-19T08:05:57.630242+00:00 20000094.840825390071 21000000.000509124249 256000094.841330796480 1 60267.337484207 2023-11-19T08:05:58.635490+00:00 20000094.840741634369 21000000.000601593405 256000094.841339528561 1 60267.337495794 2023-11-19T08:05:59.636570+00:00 20000094.840543501079 20999999.999405167997 256000094.839944988489 1 60267.337507237 2023-11-19T08:06:00.625251+00:00 20000094.840631432831 20999999.999898117036 256000094.840525835752 1 60267.337518835 2023-11-19T08:06:01.627312+00:00 20000094.840749103576 21000000.000709835440 256000094.841455250978 1 60267.337530473 2023-11-19T08:06:02.632899+00:00 20000094.840544510633 20999999.999712701887 256000094.840253531933 1 60267.337542075 2023-11-19T08:06:03.635265+00:00 20000094.840656496584 20999999.999378945678 256000094.840031743050 1 60267.337553620 2023-11-19T08:06:04.632783+00:00 20000094.840358607471 21000000.000564668328 256000094.840919584036 1 60267.337565152 2023-11-19T08:06:05.629126+00:00 20000094.840874314308 21000000.000329729170 256000094.841200351715 1 60267.337576789 2023-11-19T08:06:06.634579+00:00 20000094.840739935637 20999999.999238219112 256000094.839974462986 1 60267.337588372 2023-11-19T08:06:07.635369+00:00 20000094.840712424368 20999999.999964393675 256000094.840673118830 1 60267.337599913 2023-11-19T08:06:08.632457+00:00 20000094.840642433614 21000000.000620581210 256000094.841259300709 1 60267.337611440 2023-11-19T08:06:09.628377+00:00 20000094.840740174055 20999999.999482136220 256000094.840218603611 1 60267.337623077 2023-11-19T08:06:10.633881+00:00 20000094.840521652251 20999999.999293617904 256000094.839811593294 1 60267.337634620 2023-11-19T08:06:11.631167+00:00 20000094.840566720814 21000000.000735592097 256000094.841298609972 1 60267.337646218 2023-11-19T08:06:12.633255+00:00 20000094.840740434825 21000000.000062871724 256000094.840799629688 1 60267.337657724 2023-11-19T08:06:13.627304+00:00 20000094.840728636831 20999999.998942155391 256000094.839667111635 1 60267.337669344 2023-11-19T08:06:14.631335+00:00 20000094.840887505561 21000000.000125430524 256000094.841009259224 1 60267.337680840 2023-11-19T08:06:15.624596+00:00 20000094.840805917978 21000000.000732649118 256000094.841534882784 1 60267.337692413 2023-11-19T08:06:16.624452+00:00 20000094.840493086725 20999999.999509651214 256000094.839999049902 1 60267.337704120 2023-11-19T08:06:17.635974+00:00 20000094.840477399528 20999999.999585594982 256000094.840059310198 1 60267.337715618 2023-11-19T08:06:18.629373+00:00 20000094.840537801385 21000000.000983722508 256000094.841517806053 1 60267.337727176 2023-11-19T08:06:19.628011+00:00 20000094.840828932822 21000000.000328704715 256000094.841153949499 1 60267.337738821 2023-11-19T08:06:20.634122+00:00 20000094.840685036033 20999999.999457567930 256000094.840138912201 1 60267.337750317 2023-11-19T08:06:21.627407+00:00 20000094.840717829764 21000000.000256981701 256000094.840971112251 1 60267.337761928 2023-11-19T08:06:22.630570+00:00 20000094.840628668666 21000000.000241804868 256000094.840866804123 1 60267.337773473 2023-11-19T08:06:23.628035+00:00 20000094.840542640537 20999999.999289855361 256000094.839828819036 1 60267.337785103 2023-11-19T08:06:24.632896+00:00 20000094.840614199638 20999999.999745566398 256000094.840356081724 1 60267.337796616 2023-11-19T08:06:25.627679+00:00 20000094.840879701078 21000000.000818926841 256000094.841694951057 1 60267.337808186 2023-11-19T08:06:26.627277+00:00 20000094.840660426766 21000000.000218708068 256000094.840875446796 1 60267.337819762 2023-11-19T08:06:27.627407+00:00 20000094.840701114386 20999999.999421831220 256000094.840119242668 1 60267.337831365 2023-11-19T08:06:28.629921+00:00 20000094.840550519526 21000000.000301729888 256000094.840848535299 1 60267.337842996 2023-11-19T08:06:29.634831+00:00 20000094.840466361493 21000000.000475991517 256000094.840938657522 1 60267.337854528 2023-11-19T08:06:30.631244+00:00 20000094.840812344104 20999999.999435428530 256000094.840244084597 1 60267.337866016 2023-11-19T08:06:31.623809+00:00 20000094.840516865253 20999999.999722346663 256000094.840235531330 1 60267.337877597 2023-11-19T08:06:32.624402+00:00 20000094.840764477849 21000000.000617399812 256000094.841378152370 1 60267.337889147 2023-11-19T08:06:33.622276+00:00 20000094.840666584671 20999999.999819457531 256000094.840482354164 1 60267.337900796 2023-11-19T08:06:34.628808+00:00 20000094.840615931898 20999999.999509867281 256000094.840122103691 1 60267.337912352 2023-11-19T08:06:35.627214+00:00 20000094.840690348297 21000000.000608809292 256000094.841295450926 1 60267.337923959 2023-11-19T08:06:36.630060+00:00 20000094.840642999858 21000000.000430706888 256000094.841069996357 1 60267.337935478 2023-11-19T08:06:37.625301+00:00 20000094.840708013624 20999999.999415136874 256000094.840119451284 1 60267.337947058 2023-11-19T08:06:38.625837+00:00 20000094.840662147850 20999999.999644253403 256000094.840302705765 1 60267.337958617 2023-11-19T08:06:39.624467+00:00 20000094.840674225241 21000000.000647518784 256000094.841318041086 1 60267.337970230 2023-11-19T08:06:40.627858+00:00 20000094.840525712818 20999999.999777074903 256000094.840299099684 1 60267.337981823 2023-11-19T08:06:41.629532+00:00 20000094.840697120875 20999999.999304316938 256000094.839997738600 1 60267.337993353 2023-11-19T08:06:42.625666+00:00 20000094.840701825917 21000000.000232901424 256000094.840931028128 1 60267.338004902 2023-11-19T08:06:43.623554+00:00 20000094.840747777373 21000000.000284146518 256000094.841028213501 1 60267.338016603 2023-11-19T08:06:44.634464+00:00 20000094.840683743358 20999999.999172572047 256000094.839852631092 1 60267.338028172 2023-11-19T08:06:45.634100+00:00 20000094.840698428452 20999999.999980807304 256000094.840675532818 1 60267.338039685 2023-11-19T08:06:46.628737+00:00 20000094.840704761446 21000000.000768505037 256000094.841469585896 1 60267.338051220 2023-11-19T08:06:47.625435+00:00 20000094.840721912682 20999999.999993082136 256000094.840711295605 1 60267.338062870 2023-11-19T08:06:48.631979+00:00 20000094.840815484524 20999999.999874446541 256000094.840686231852 1 60267.338074410 2023-11-19T08:06:49.629066+00:00 20000094.840661991388 21000000.000634707510 256000094.841293007135 1 60267.338085972 2023-11-19T08:06:50.627969+00:00 20000094.840673297644 21000000.000076733530 256000094.840746343136 1 60267.338097522 2023-11-19T08:06:51.625913+00:00 20000094.840745780617 20999999.999096646905 256000094.839838713408 1 60267.338109152 2023-11-19T08:06:52.630727+00:00 20000094.840561989695 21000000.000064764172 256000094.840623050928 1 60267.338120671 2023-11-19T08:06:53.625976+00:00 20000094.840587697923 21000000.000568926334 256000094.841152936220 1 60267.338132278 2023-11-19T08:06:54.628775+00:00 20000094.840696811676 20999999.999398928136 256000094.840092033148 1 60267.338143844 2023-11-19T08:06:55.628107+00:00 20000094.840850409120 20999999.999649580568 256000094.840496301651 1 60267.338155461 2023-11-19T08:06:56.631831+00:00 20000094.840678263456 21000000.000546421856 256000094.841221004725 1 60267.338166946 2023-11-19T08:06:57.624127+00:00 20000094.840747315437 21000000.000042341650 256000094.840785980225 1 60267.338178542 2023-11-19T08:06:58.625999+00:00 20000094.840746276081 20999999.999167528003 256000094.839910119772 1 60267.338190080 2023-11-19T08:06:59.622906+00:00 20000094.840559035540 21000000.000404193997 256000094.840959519148 1 60267.338201675 2023-11-19T08:07:00.624726+00:00 20000094.840892918408 21000000.000689215958 256000094.841578423977 1 60267.338213334 2023-11-19T08:07:01.632089+00:00 20000094.840760521591 20999999.999553736299 256000094.840310573578 1 60267.338224870 2023-11-19T08:07:02.628748+00:00 20000094.840700615197 20999999.999835658818 256000094.840532600880 1 60267.338236509 2023-11-19T08:07:03.634358+00:00 20000094.840742945671 21000000.000569917262 256000094.841309159994 1 60267.338248062 2023-11-19T08:07:04.632531+00:00 20000094.840764861554 20999999.999818321317 256000094.840579479933 1 60267.338259561 2023-11-19T08:07:05.626022+00:00 20000094.840782869607 20999999.999335601926 256000094.840114772320 1 60267.338271118 2023-11-19T08:07:06.624552+00:00 20000094.840624153614 21000000.000490490347 256000094.841110944748 1 60267.338282707 2023-11-19T08:07:07.625870+00:00 20000094.840907078236 21000000.000395994633 256000094.841299355030 1 60267.338294261 2023-11-19T08:07:08.624166+00:00 20000094.840556833893 20999999.999155081809 256000094.839708209038 1 60267.338305826 2023-11-19T08:07:09.623363+00:00 20000094.840770397335 20999999.999618437141 256000094.840385138988 1 60267.338317509 2023-11-19T08:07:10.632743+00:00 20000094.840642850846 21000000.000657618046 256000094.841296762228 1 60267.338329010 2023-11-19T08:07:11.626490+00:00 20000094.840749703348 20999999.999853137881 256000094.840599149466 1 60267.338340682 2023-11-19T08:07:12.634882+00:00 20000094.840744912624 20999999.999420270324 256000094.840161502361 1 60267.338352215 2023-11-19T08:07:13.631340+00:00 20000094.840625349432 21000000.000532869250 256000094.841154515743 1 60267.338363764 2023-11-19T08:07:14.629233+00:00 20000094.840459071100 21000000.000226628035 256000094.840681999922 1 60267.338375258 2023-11-19T08:07:15.622293+00:00 20000094.840644352138 20999999.999052956700 256000094.839693605900 1 60267.338386865 2023-11-19T08:07:16.625114+00:00 20000094.840603061020 20999999.999954529107 256000094.840553879738 1 60267.338398471 2023-11-19T08:07:17.627883+00:00 20000094.840991288424 21000000.000836312771 256000094.841823905706 1 60267.338409995 2023-11-19T08:07:18.623579+00:00 20000094.840767145157 20999999.999705132097 256000094.840468585491 1 60267.338421701 2023-11-19T08:07:19.635000+00:00 20000094.840622879565 20999999.999400023371 256000094.840019196272 1 60267.338433318 2023-11-19T08:07:20.638647+00:00 20000094.840696897358 21000000.000613939017 256000094.841307133436 1 60267.338444808 2023-11-19T08:07:21.631412+00:00 20000094.840670935810 21000000.000290855765 256000094.840958118439 1 60267.338456317 2023-11-19T08:07:22.625803+00:00 20000094.840615179390 20999999.999356392771 256000094.839967876673 1 60267.338467938 2023-11-19T08:07:23.629836+00:00 20000094.840626604855 21000000.000202063471 256000094.840824961662 1 60267.338479510 2023-11-19T08:07:24.629608+00:00 20000094.840532984585 21000000.000763591379 256000094.841292887926 1 60267.338491031 2023-11-19T08:07:25.625126+00:00 20000094.840779405087 20999999.999735634774 256000094.840511322021 1 60267.338502727 2023-11-19T08:07:26.635557+00:00 20000094.840513221920 20999999.999478772283 256000094.839988291264 1 60267.338514201 2023-11-19T08:07:27.627003+00:00 20000094.840664189309 21000000.000182826072 256000094.840843319893 1 60267.338525786 2023-11-19T08:07:28.627927+00:00 20000094.840569768101 20999999.999993480742 256000094.840559542179 1 60267.338537388 2023-11-19T08:07:29.630326+00:00 20000094.840706236660 20999999.999573539943 256000094.840276062489 1 60267.338548966 2023-11-19T08:07:30.630667+00:00 20000094.840752612799 21000000.000538427383 256000094.841287344694 1 60267.338560525 2023-11-19T08:07:31.629375+00:00 20000094.840783495456 21000000.000497624278 256000094.841277450323 1 60267.338572073 2023-11-19T08:07:32.627125+00:00 20000094.840594001114 20999999.999336972833 256000094.839927256107 1 60267.338583614 2023-11-19T08:07:33.624255+00:00 20000094.840717174113 20999999.999490872025 256000094.840204328299 1 60267.338595218 2023-11-19T08:07:34.626831+00:00 20000094.840584248304 21000000.000539109111 256000094.841119676828 1 60267.338606780 2023-11-19T08:07:35.625817+00:00 20000094.840735014528 20999999.999846048653 256000094.840577363968 1 60267.338618344 2023-11-19T08:07:36.624914+00:00 20000094.840885337442 20999999.999312695116 256000094.840194344521 1 60267.338629934 2023-11-19T08:07:37.626293+00:00 20000094.840623438358 21000000.000740639865 256000094.841360390186 1 60267.338641511 2023-11-19T08:07:38.626523+00:00 20000094.840634144843 21000000.000791806728 256000094.841422259808 1 60267.338653062 2023-11-19T08:07:39.624610+00:00 20000094.840745504946 20999999.999646823853 256000094.840388625860 1 60267.338664748 2023-11-19T08:07:40.634257+00:00 20000094.840513192117 20999999.999846886843 256000094.840356379747 1 60267.338676254 2023-11-19T08:07:41.628324+00:00 20000094.840574096888 21000000.000651083887 256000094.841221481562 1 60267.338687785 2023-11-19T08:07:42.624609+00:00 20000094.840667296201 20999999.999925322831 256000094.840588927269 1 60267.338699481 2023-11-19T08:07:43.635221+00:00 20000094.840719945729 20999999.998514458537 256000094.839230716228 1 60267.338710919 2023-11-19T08:07:44.623372+00:00 20000094.840619046241 21000000.000358346850 256000094.840973705053 1 60267.338722517 2023-11-19T08:07:45.625450+00:00 20000094.840702187270 21000000.000617235899 256000094.841315716505 1 60267.338734121 2023-11-19T08:07:46.628025+00:00 20000094.840704869479 20999999.999469090253 256000094.840170264244 1 60267.338745642 2023-11-19T08:07:47.623514+00:00 20000094.840770423412 20999999.999771639705 256000094.840538382530 1 60267.338757215 2023-11-19T08:07:48.623403+00:00 20000094.840472690761 21000000.000620666891 256000094.841089665890 1 60267.338768857 2023-11-19T08:07:49.629257+00:00 20000094.840563923120 20999999.999719709158 256000094.840279936790 1 60267.338780421 2023-11-19T08:07:50.628381+00:00 20000094.840732488781 20999999.999394461513 256000094.840123265982 1 60267.338791992 2023-11-19T08:07:51.628062+00:00 20000094.840600162745 21000000.000585857779 256000094.841182321310 1 60267.338803533 2023-11-19T08:07:52.625241+00:00 20000094.840834021568 21000000.000313103199 256000094.841143429279 1 60267.338815119 2023-11-19T08:07:53.626268+00:00 20000094.840664085001 20999999.999337788671 256000094.839998185635 1 60267.338826732 2023-11-19T08:07:54.629616+00:00 20000094.840648073703 21000000.000148963183 256000094.840793341398 1 60267.338838349 2023-11-19T08:07:55.633345+00:00 20000094.840616308153 21000000.000952497125 256000094.841565102339 1 60267.338849844 2023-11-19T08:07:56.626558+00:00 20000094.840787425637 20999999.999662008137 256000094.840445756912 1 60267.338861402 2023-11-19T08:07:57.625156+00:00 20000094.840417515486 20999999.999108351767 256000094.839522153139 1 60267.338873028 2023-11-19T08:07:58.629592+00:00 20000094.840728532523 21000000.000413734466 256000094.841138571501 1 60267.338884708 2023-11-19T08:07:59.638758+00:00 20000094.840620864183 21000000.000232152641 256000094.840849339962 1 60267.338896162 2023-11-19T08:08:00.628403+00:00 20000094.840680751950 20999999.999229002744 256000094.839906066656 1 60267.338907727 2023-11-19T08:08:01.627576+00:00 20000094.840394146740 21000000.000235985965 256000094.840626418591 1 60267.338919400 2023-11-19T08:08:02.636139+00:00 20000094.840935312212 21000000.000715978444 256000094.841647595167 1 60267.338930970 2023-11-19T08:08:03.635759+00:00 20000094.840747885406 20999999.999629482627 256000094.840373694897 1 60267.338942469 2023-11-19T08:08:04.629289+00:00 20000094.840583130717 20999999.999527875334 256000094.840107321739 1 60267.338954010 2023-11-19T08:08:05.626480+00:00 20000094.840881913900 21000000.000526774675 256000094.841405004263 1 60267.338965596 2023-11-19T08:08:06.627516+00:00 20000094.840712290257 21000000.000107161701 256000094.840815752745 1 60267.338977159 2023-11-19T08:08:07.626591+00:00 20000094.840518858284 20999999.999460477382 256000094.839975655079 1 60267.338988718 2023-11-19T08:08:08.625180+00:00 20000094.841015934944 21000000.000348899513 256000094.841361135244 1 60267.339000301 2023-11-19T08:08:09.626007+00:00 20000094.840718902647 21000000.000537820160 256000094.841253012419 1 60267.339012044 2023-11-19T08:08:10.640596+00:00 20000094.840660810471 20999999.999590255320 256000094.840247362852 1 60267.339023450 2023-11-19T08:08:11.626085+00:00 20000094.840570986271 20999999.999972976744 256000094.840540260077 1 60267.339035042 2023-11-19T08:08:12.627591+00:00 20000094.840501565486 21000000.000895220786 256000094.841393113136 1 60267.339046651 2023-11-19T08:08:13.630714+00:00 20000094.840698432177 21000000.000011257827 256000094.840705990791 1 60267.339058142 2023-11-19T08:08:14.623470+00:00 20000094.840482931584 20999999.999361008406 256000094.839840233326 1 60267.339069745 2023-11-19T08:08:15.625922+00:00 20000094.840630564839 21000000.000581778586 256000094.841208636761 1 60267.339081287 2023-11-19T08:08:16.623182+00:00 20000094.840509761125 21000000.000056527555 256000094.840562611818 1 60267.339092871 2023-11-19T08:08:17.624048+00:00 20000094.840768467635 20999999.998711403459 256000094.839476168156 1 60267.339104438 2023-11-19T08:08:18.623434+00:00 20000094.840759210289 20999999.999690964818 256000094.840446472168 1 60267.339116008 2023-11-19T08:08:19.623051+00:00 20000094.840574275702 21000000.000735141337 256000094.841305702925 1 60267.339127617 2023-11-19T08:08:20.626137+00:00 20000094.840768791735 20999999.999863442034 256000094.840628534555 1 60267.339139170 2023-11-19T08:08:21.624332+00:00 20000094.840745452791 20999999.999332871288 256000094.840074628592 1 60267.339150749 2023-11-19T08:08:22.624719+00:00 20000094.840779569000 21000000.000476405025 256000094.841252297163 1 60267.339162473 2023-11-19T08:08:23.637679+00:00 20000094.840484954417 21000000.000440753996 256000094.840921998024 1 60267.339173910 2023-11-19T08:08:24.625859+00:00 20000094.840808659792 20999999.999652687460 256000094.840457648039 1 60267.339185488 2023-11-19T08:08:25.626171+00:00 20000094.840708535165 21000000.000205792487 256000094.840910613537 1 60267.339197098 2023-11-19T08:08:26.629263+00:00 20000094.840370602906 21000000.000881150365 256000094.841248035431 1 60267.339208659 2023-11-19T08:08:27.628115+00:00 20000094.840808447450 20999999.999790772796 256000094.840595543385 1 60267.339220221 2023-11-19T08:08:28.627085+00:00 20000094.840862788260 20999999.999579891562 256000094.840438991785 1 60267.339231775 2023-11-19T08:08:29.625340+00:00 20000094.840634971857 21000000.000470682979 256000094.841101974249 1 60267.339243336 2023-11-19T08:08:30.624213+00:00 20000094.840556096286 21000000.000265382230 256000094.840817779303 1 60267.339254915 2023-11-19T08:08:31.624639+00:00 20000094.840693000704 20999999.999188873917 256000094.839878171682 1 60267.339266483 2023-11-19T08:08:32.624128+00:00 20000094.840577133000 21000000.000007130206 256000094.840580552816 1 60267.339278062 2023-11-19T08:08:33.624533+00:00 20000094.840563979000 21000000.000371094793 256000094.840931385756 1 60267.339289741 2023-11-19T08:08:34.633645+00:00 20000094.840748239309 20999999.999348606914 256000094.840093165636 1 60267.339301224 2023-11-19T08:08:35.625727+00:00 20000094.840771853924 20999999.999428130686 256000094.840196281672 1 60267.339312860 2023-11-19T08:08:36.631129+00:00 20000094.840625166893 21000000.000662643462 256000094.841284126043 1 60267.339324411 2023-11-19T08:08:37.629068+00:00 20000094.840794317424 21000000.000144619495 256000094.840935260057 1 60267.339336011 2023-11-19T08:08:38.631355+00:00 20000094.840666707605 20999999.999172344804 256000094.839835345745 1 60267.339347499 2023-11-19T08:08:39.623971+00:00 20000094.840621452779 21000000.000213444233 256000094.840831190348 1 60267.339359160 2023-11-19T08:08:40.631390+00:00 20000094.840800952166 21000000.000701121986 256000094.841498374939 1 60267.339370652 2023-11-19T08:08:41.624304+00:00 20000094.840389214456 20999999.999662533402 256000094.840048044920 1 60267.339382261 2023-11-19T08:08:42.627302+00:00 20000094.840565286577 21000000.000187970698 256000094.840749561787 1 60267.339394000 2023-11-19T08:08:43.641608+00:00 20000094.840711906552 21000000.001084826887 256000094.841793060303 1 60267.339405407 2023-11-19T08:08:44.627185+00:00 20000094.840648841113 20999999.999807786196 256000094.840452909470 1 60267.339416983 2023-11-19T08:08:45.627276+00:00 20000094.841029677540 20999999.999584414065 256000094.840610384941 1 60267.339428524 2023-11-19T08:08:46.624490+00:00 20000094.840585503727 21000000.000353116542 256000094.840934932232 1 60267.339440129 2023-11-19T08:08:47.627108+00:00 20000094.840772416443 21000000.000576131046 256000094.841344863176 1 60267.339451720 2023-11-19T08:08:48.628652+00:00 20000094.840475253761 20999999.999472543597 256000094.839944124222 1 60267.339463302 2023-11-19T08:08:49.629341+00:00 20000094.840547919273 20999999.999990180135 256000094.840534389019 1 60267.339474844 2023-11-19T08:08:50.626500+00:00 20000094.840487886220 21000000.001010704786 256000094.841494917870 1 60267.339486489 2023-11-19T08:08:51.632612+00:00 20000094.840920045972 20999999.999764140695 256000094.840680480003 1 60267.339498108 2023-11-19T08:08:52.636542+00:00 20000094.840581469238 20999999.999193612486 256000094.839771389961 1 60267.339509640 2023-11-19T08:08:53.632904+00:00 20000094.840575132519 21000000.000354718417 256000094.840926140547 1 60267.339521112 2023-11-19T08:08:54.624116+00:00 20000094.840763524175 21000000.000524520874 256000094.841284334660 1 60267.339532783 2023-11-19T08:08:55.632461+00:00 20000094.840569887310 20999999.999308895320 256000094.839875072241 1 60267.339544309 2023-11-19T08:08:56.628294+00:00 20000094.840637784451 20999999.999910112470 256000094.840544193983 1 60267.339555915 2023-11-19T08:08:57.631068+00:00 20000094.840614765882 21000000.000769652426 256000094.841380715370 1 60267.339567546 2023-11-19T08:08:58.635946+00:00 20000094.840646285564 20999999.999785814434 256000094.840428411961 1 60267.339579039 2023-11-19T08:08:59.629011+00:00 20000094.840597007424 20999999.999370612204 256000094.839963912964 1 60267.339590641 2023-11-19T08:09:00.631401+00:00 20000094.840591922402 21000000.000479467213 256000094.841067671776 1 60267.339602388 2023-11-19T08:09:01.646344+00:00 20000094.840797606856 21000000.000341899693 256000094.841135799885 1 60267.339613762 2023-11-19T08:09:02.629031+00:00 20000094.840670149773 20999999.999101344496 256000094.839767783880 1 60267.339625349 2023-11-19T08:09:03.630157+00:00 20000094.840629018843 21000000.000052370131 256000094.840677678585 1 60267.339636850 2023-11-19T08:09:04.623826+00:00 20000094.840841826051 21000000.000844132155 256000094.841682255268 1 60267.339648472 2023-11-19T08:09:05.627988+00:00 20000094.840593051165 20999999.999670021236 256000094.840259373188 1 60267.339660037 2023-11-19T08:09:06.627188+00:00 20000094.840602867305 20999999.999622460455 256000094.840221643448 1 60267.339671573 2023-11-19T08:09:07.623901+00:00 20000094.840988144279 21000000.000609405339 256000094.841593861580 1 60267.339683136 2023-11-19T08:09:08.622908+00:00 20000094.840467419475 21000000.000223100185 256000094.840686827898 1 60267.339694748 2023-11-19T08:09:09.626179+00:00 20000094.840473409742 20999999.999177768826 256000094.839647471905 1 60267.339706293 2023-11-19T08:09:10.623687+00:00 20000094.840581364930 21000000.000094313174 256000094.840671986341 1 60267.339717946 2023-11-19T08:09:11.630481+00:00 20000094.840748768300 21000000.000501211733 256000094.841246277094 1 60267.339729575 2023-11-19T08:09:12.635243+00:00 20000094.840490903705 20999999.999495252967 256000094.839982479811 1 60267.339741122 2023-11-19T08:09:13.632942+00:00 20000094.840810444206 20999999.999355435371 256000094.840162187815 1 60267.339752714 2023-11-19T08:09:14.634487+00:00 20000094.840683493763 21000000.000468928367 256000094.841148734093 1 60267.339764334 2023-11-19T08:09:15.638443+00:00 20000094.840421244502 20999999.999850820750 256000094.840268373489 1 60267.339775733 2023-11-19T08:09:16.623345+00:00 20000094.840742487460 20999999.999241638929 256000094.839980453253 1 60267.339787345 2023-11-19T08:09:17.626652+00:00 20000094.840758457780 21000000.000385604799 256000094.841140389442 1 60267.339798902 2023-11-19T08:09:18.625129+00:00 20000094.840481851250 21000000.000782247633 256000094.841260403395 1 60267.339810474 2023-11-19T08:09:19.624928+00:00 20000094.840576864779 20999999.999454718083 256000094.840027868748 1 60267.339822089 2023-11-19T08:09:20.628514+00:00 20000094.840799022466 21000000.000164411962 256000094.840959757566 1 60267.339833608 2023-11-19T08:09:21.623746+00:00 20000094.840674530715 21000000.000835791230 256000094.841506600380 1 60267.339845224 2023-11-19T08:09:22.627394+00:00 20000094.840613707900 20999999.999836634845 256000094.840446650982 1 60267.339856784 2023-11-19T08:09:23.626151+00:00 20000094.840794458985 20999999.998887903988 256000094.839678645134 1 60267.339868329 2023-11-19T08:09:24.623596+00:00 20000094.840636461973 20999999.999762345105 256000094.840395122766 1 60267.339880111 2023-11-19T08:09:25.641585+00:00 20000094.840744014829 20999999.999883767217 256000094.840624094009 1 60267.339891611 2023-11-19T08:09:26.635173+00:00 20000094.840570434928 20999999.999290850013 256000094.839857578278 1 60267.339903086 2023-11-19T08:09:27.626689+00:00 20000094.840527869761 21000000.000174973160 256000094.840699136257 1 60267.339914847 2023-11-19T08:09:28.642743+00:00 20000094.840759638697 21000000.001044195145 256000094.841800123453 1 60267.339926285 2023-11-19T08:09:29.631054+00:00 20000094.840437214822 21000000.000277590007 256000094.840711086988 1 60267.339937821 2023-11-19T08:09:30.627746+00:00 20000094.840681705624 20999999.999713480473 256000094.840391486883 1 60267.339949383 2023-11-19T08:09:31.626723+00:00 20000094.840727634728 21000000.000526417047 256000094.841250360012 1 60267.339961015 2023-11-19T08:09:32.631667+00:00 20000094.840544868261 21000000.000189822167 256000094.840730994940 1 60267.339972557 2023-11-19T08:09:33.628917+00:00 20000094.840541474521 20999999.998879406601 256000094.839417189360 1 60267.339984134 2023-11-19T08:09:34.629143+00:00 20000094.840743705630 20999999.999592639506 256000094.840332627296 1 60267.339995653 2023-11-19T08:09:35.624399+00:00 20000094.840781785548 21000000.000375617296 256000094.841153711081 1 60267.340007213 2023-11-19T08:09:36.623194+00:00 20000094.840418267995 20999999.999470222741 256000094.839884817600 1 60267.340018858 2023-11-19T08:09:37.629310+00:00 20000094.840577054769 20999999.999344732612 256000094.839918106794 1 60267.340030370 2023-11-19T08:09:38.624001+00:00 20000094.840705383569 21000000.000566978008 256000094.841268688440 1 60267.340041958 2023-11-19T08:09:39.625177+00:00 20000094.840485025197 21000000.000279825181 256000094.840761154890 1 60267.340053700 2023-11-19T08:09:40.639714+00:00 20000094.840646084398 20999999.999305136502 256000094.839947521687 1 60267.340065178 2023-11-19T08:09:41.631392+00:00 20000094.840653188527 21000000.000112749636 256000094.840762227774 1 60267.340076766 2023-11-19T08:09:42.632545+00:00 20000094.840737152845 21000000.000713903457 256000094.841447383165 1 60267.340088287 2023-11-19T08:09:43.628029+00:00 20000094.840598974377 20999999.999716322869 256000094.840311586857 1 60267.340099863 2023-11-19T08:09:44.628155+00:00 20000094.840478606522 20999999.999638419598 256000094.840113312006 1 60267.340111405 2023-11-19T08:09:45.625399+00:00 20000094.840787038207 21000000.000550586730 256000094.841333925724 1 60267.340123006 2023-11-19T08:09:46.627734+00:00 20000094.840720202774 20999999.999899867922 256000094.840616375208 1 60267.340134526 2023-11-19T08:09:47.623005+00:00 20000094.840541400015 20999999.999387890100 256000094.839925587177 1 60267.340146182 2023-11-19T08:09:48.630133+00:00 20000094.840555243194 21000000.000359155238 256000094.840910702944 1 60267.340157746 2023-11-19T08:09:49.629233+00:00 20000094.840692169964 21000000.000411715358 256000094.841100186110 1 60267.340169336 2023-11-19T08:09:50.630632+00:00 20000094.840554434806 20999999.999187909067 256000094.839738667011 1 60267.340180858 2023-11-19T08:09:51.626115+00:00 20000094.840772908181 20999999.999594543129 256000094.840363740921 1 60267.340192423 2023-11-19T08:09:52.625363+00:00 20000094.840779785067 21000000.000738944858 256000094.841515034437 1 60267.340204035 2023-11-19T08:09:53.628619+00:00 20000094.840761329979 21000000.000251214951 256000094.841008841991 1 60267.340215655 2023-11-19T08:09:54.632607+00:00 20000094.840695220977 20999999.999438837171 256000094.840130358934 1 60267.340227154 2023-11-19T08:09:55.626089+00:00 20000094.840846337378 21000000.000312216580 256000094.841154843569 1 60267.340238755 2023-11-19T08:09:56.628452+00:00 20000094.840656779706 21000000.000516291708 256000094.841169387102 1 60267.340250365 2023-11-19T08:09:57.631569+00:00 20000094.840598292649 20999999.999449972063 256000094.840044558048 1 60267.340261903 2023-11-19T08:09:58.628411+00:00 20000094.840672209859 20999999.999808169901 256000094.840476691723 1 60267.340273480 2023-11-19T08:09:59.628707+00:00 20000094.840681530535 21000000.000797845423 256000094.841475665569 1 60267.340285030 2023-11-19T08:10:00.626562+00:00 20000094.840729620308 20999999.999838665128 256000094.840564578772 1 60267.340296629 2023-11-19T08:10:01.628773+00:00 20000094.840570252389 20999999.999357443303 256000094.839923977852 1 60267.340308435 2023-11-19T08:10:02.648801+00:00 20000094.840741261840 21000000.000426854938 256000094.841164410114 1 60267.340319878 2023-11-19T08:10:03.637510+00:00 20000094.840552810580 21000000.000223495066 256000094.840772598982 1 60267.340331393 2023-11-19T08:10:04.632403+00:00 20000094.840670872480 20999999.999097261578 256000094.839764446020 1 60267.340342926 2023-11-19T08:10:05.628782+00:00 20000094.840527392924 20999999.999891187996 256000094.840414881706 1 60267.340354481 2023-11-19T08:10:06.627169+00:00 20000094.840718980879 21000000.000744849443 256000094.841460138559 1 60267.340366113 2023-11-19T08:10:07.632123+00:00 20000094.840686824173 20999999.999856222421 256000094.840539366007 1 60267.340377646 2023-11-19T08:10:08.628556+00:00 20000094.840595249087 20999999.999369531870 256000094.839961081743 1 60267.340389184 2023-11-19T08:10:09.625522+00:00 20000094.840787429363 21000000.000499751419 256000094.841283500195 1 60267.340400768 2023-11-19T08:10:10.626414+00:00 20000094.840675044805 21000000.000358242542 256000094.841029614210 1 60267.340412351 2023-11-19T08:10:11.627155+00:00 20000094.840639069676 20999999.999480288476 256000094.840115666389 1 60267.340423975 2023-11-19T08:10:12.631435+00:00 20000094.840631440282 21000000.000436246395 256000094.841063976288 1 60267.340435476 2023-11-19T08:10:13.625077+00:00 20000094.840771108866 21000000.000705499202 256000094.841472923756 1 60267.340447061 2023-11-19T08:10:14.626087+00:00 20000094.840938586742 20999999.999429102987 256000094.840364009142 1 60267.340458614 2023-11-19T08:10:15.624273+00:00 20000094.840506352484 20999999.999476213008 256000094.839978873730 1 60267.340470215 2023-11-19T08:10:16.626593+00:00 20000094.840677864850 21000000.000719998032 256000094.841394156218 1 60267.340481768 2023-11-19T08:10:17.624735+00:00 20000094.840827137232 21000000.000367049128 256000094.841190487146 1 60267.340493443 2023-11-19T08:10:18.633487+00:00 20000094.840726356953 20999999.999462425709 256000094.840185075998 1 60267.340504922 2023-11-19T08:10:19.625284+00:00 20000094.840589124709 21000000.000166121870 256000094.840751558542 1 60267.340516488 2023-11-19T08:10:20.624519+00:00 20000094.840778470039 21000000.000656303018 256000094.841431081295 1 60267.340528097 2023-11-19T08:10:21.627620+00:00 20000094.840585313737 20999999.999529752880 256000094.840111374855 1 60267.340539665 2023-11-19T08:10:22.627086+00:00 20000094.840692732483 20999999.999430675060 256000094.840119719505 1 60267.340551256 2023-11-19T08:10:23.628501+00:00 20000094.840537179261 21000000.000751737505 256000094.841285228729 1 60267.340562779 2023-11-19T08:10:24.624052+00:00 20000094.840768981725 20999999.999894902110 256000094.840660214424 1 60267.340574358 2023-11-19T08:10:25.624515+00:00 20000094.840611509979 20999999.998902067542 256000094.839509904385 1 60267.340585934 2023-11-19T08:10:26.624701+00:00 20000094.840772304684 20999999.999961752445 256000094.840730369091 1 60267.340597506 2023-11-19T08:10:27.624503+00:00 20000094.840653616935 21000000.000463806093 256000094.841113746166 1 60267.340609118 2023-11-19T08:10:28.627787+00:00 20000094.840823329985 20999999.999443251640 256000094.840262889862 1 60267.340620689 2023-11-19T08:10:29.627520+00:00 20000094.840662948787 20999999.999723166227 256000094.840382426977 1 60267.340632291 2023-11-19T08:10:30.629905+00:00 20000094.840594723821 21000000.000685002655 256000094.841276049614 1 60267.340643774 2023-11-19T08:10:31.622054+00:00 20000094.840833086520 21000000.000002831221 256000094.840832233429 1 60267.340655360 2023-11-19T08:10:32.623119+00:00 20000094.840516481549 20999999.999589953572 256000094.840102732182 1 60267.340666926 2023-11-19T08:10:33.622455+00:00 20000094.840720966458 21000000.000646922737 256000094.841364204884 1 60267.340678521 2023-11-19T08:10:34.624153+00:00 20000094.840622816235 21000000.000639460981 256000094.841258585453 1 60267.340690093 2023-11-19T08:10:35.624048+00:00 20000094.840591825545 20999999.999339222908 256000094.839927345514 1 60267.340701653 2023-11-19T08:10:36.622781+00:00 20000094.840750671923 20999999.999658342451 256000094.840405315161 1 60267.340713288 2023-11-19T08:10:37.628047+00:00 20000094.840609151870 21000000.000550836325 256000094.841156303883 1 60267.340724854 2023-11-19T08:10:38.627358+00:00 20000094.840505696833 20999999.999783590436 256000094.840285569429 1 60267.340736448 2023-11-19T08:10:39.629103+00:00 20000094.840656157583 20999999.999584194273 256000094.840236663818 1 60267.340748025 2023-11-19T08:10:40.629339+00:00 20000094.840570006520 21000000.000560350716 256000094.841126650572 1 60267.340759636 2023-11-19T08:10:41.632559+00:00 20000094.840722043067 21000000.000286214054 256000094.841004580259 1 60267.340771229 2023-11-19T08:10:42.634227+00:00 20000094.840688530356 20999999.999030254781 256000094.839715093374 1 60267.340782763 2023-11-19T08:10:43.630688+00:00 20000094.840812303126 20999999.999784994870 256000094.840593606234 1 60267.340794372 2023-11-19T08:10:44.633751+00:00 20000094.840666264296 21000000.000942941755 256000094.841605514288 1 60267.340805846 2023-11-19T08:10:45.625142+00:00 20000094.840510796756 20999999.999861899763 256000094.840368986130 1 60267.340817410 2023-11-19T08:10:46.624262+00:00 20000094.840685166419 20999999.999624069780 256000094.840305536985 1 60267.340829044 2023-11-19T08:10:47.629423+00:00 20000094.840665310621 21000000.000586878508 256000094.841248482466 1 60267.340840585 2023-11-19T08:10:48.626557+00:00 20000094.840823233128 21000000.000405140221 256000094.841224670410 1 60267.340852153 2023-11-19T08:10:49.625972+00:00 20000094.840485505760 20999999.999199192971 256000094.839680999517 1 60267.340863731 2023-11-19T08:10:50.626362+00:00 20000094.840787649155 21000000.000064779073 256000094.840848743916 1 60267.340875380 2023-11-19T08:10:51.632853+00:00 20000094.840548779815 21000000.000512823462 256000094.841057926416 1 60267.340886926 2023-11-19T08:10:52.630442+00:00 20000094.840876881033 20999999.999513033777 256000094.840386211872 1 60267.340898433 2023-11-19T08:10:53.624585+00:00 20000094.840498436242 20999999.999452199787 256000094.839946955442 1 60267.340910066 2023-11-19T08:10:54.629750+00:00 20000094.840678893030 21000000.000552006066 256000094.841227203608 1 60267.340921583 2023-11-19T08:10:55.624764+00:00 20000094.840813159943 21000000.000220607966 256000094.841030061245 1 60267.340933214 2023-11-19T08:10:56.629738+00:00 20000094.840708352625 20999999.999039225280 256000094.839743882418 1 60267.340944767 2023-11-19T08:10:57.627819+00:00 20000094.840515289456 21000000.000032193959 256000094.840543776751 1 60267.340956335 2023-11-19T08:10:58.627372+00:00 20000094.840580251068 21000000.000698048621 256000094.841274619102 1 60267.340967876 2023-11-19T08:10:59.624496+00:00 20000094.840826921165 20999999.999814495444 256000094.840637743473 1 60267.340979509 2023-11-19T08:11:00.629529+00:00 20000094.840937517583 20999999.999535799026 256000094.840469628572 1 60267.340991001 2023-11-19T08:11:01.622438+00:00 20000094.840615019202 21000000.000640675426 256000094.841252028942 1 60267.341002640 2023-11-19T08:11:02.628113+00:00 20000094.840300213546 21000000.000223409384 256000094.840519905090 1 60267.341014210 2023-11-19T08:11:03.627754+00:00 20000094.840616859496 20999999.999196052551 256000094.839809209108 1 60267.341025726 2023-11-19T08:11:04.622719+00:00 20000094.840659320354 21000000.000344671309 256000094.841000288725 1 60267.341037374 2023-11-19T08:11:05.629161+00:00 20000094.840818922967 21000000.000449281186 256000094.841264486313 1 60267.341048883 2023-11-19T08:11:06.623524+00:00 20000094.840656921268 20999999.999462660402 256000094.840115904808 1 60267.341060492 2023-11-19T08:11:07.626518+00:00 20000094.840508364141 20999999.999837156385 256000094.840341836214 1 60267.341072086 2023-11-19T08:11:08.628216+00:00 20000094.840651251376 21000000.000600516796 256000094.841248065233 1 60267.341083623 2023-11-19T08:11:09.624995+00:00 20000094.840633381158 20999999.999854557216 256000094.840484261513 1 60267.341095181 2023-11-19T08:11:10.623652+00:00 20000094.840751737356 20999999.999058246613 256000094.839806288481 1 60267.341106744 2023-11-19T08:11:11.622631+00:00 20000094.840545482934 21000000.000453148037 256000094.840994924307 1 60267.341118374 2023-11-19T08:11:12.627542+00:00 20000094.840648796409 21000000.000601835549 256000094.841246932745 1 60267.341129909 2023-11-19T08:11:13.624146+00:00 20000094.840641405433 20999999.999386701733 256000094.840024411678 1 60267.341141507 2023-11-19T08:11:14.626246+00:00 20000094.840882495046 21000000.000202424824 256000094.841081202030 1 60267.341153152 2023-11-19T08:11:15.632321+00:00 20000094.840661771595 21000000.001131225377 256000094.841789305210 1 60267.341164703 2023-11-19T08:11:16.630317+00:00 20000094.840733651072 21000000.000042140484 256000094.840772092342 1 60267.341176288 2023-11-19T08:11:17.631275+00:00 20000094.840626455843 20999999.999407727271 256000094.840030491352 1 60267.341187872 2023-11-19T08:11:18.632165+00:00 20000094.840774137527 21000000.000438496470 256000094.841208964586 1 60267.341199385 2023-11-19T08:11:19.626823+00:00 20000094.840637028217 21000000.000331465155 256000094.840964794159 1 60267.341210960 2023-11-19T08:11:20.626997+00:00 20000094.840722247958 20999999.999297894537 256000094.840016424656 1 60267.341222526 2023-11-19T08:11:21.626188+00:00 20000094.841012991965 21000000.000069394708 256000094.841078668833 1 60267.341234287 2023-11-19T08:11:22.642436+00:00 20000094.840844880790 21000000.000647578388 256000094.841488748789 1 60267.341245658 2023-11-19T08:11:23.624850+00:00 20000094.840619444847 20999999.999121882021 256000094.839737623930 1 60267.341257386 2023-11-19T08:11:24.638146+00:00 20000094.840764947236 20999999.999245256186 256000094.840006500483 1 60267.341268873 2023-11-19T08:11:25.630596+00:00 20000094.840380802751 21000000.000500023365 256000094.840877115726 1 60267.341280438 2023-11-19T08:11:26.629838+00:00 20000094.840523503721 21000000.000171374530 256000094.840691179037 1 60267.341292001 2023-11-19T08:11:27.628934+00:00 20000094.840673878789 20999999.999257072806 256000094.839927256107 1 60267.341303650 2023-11-19T08:11:28.635374+00:00 20000094.840588115156 20999999.999939944595 256000094.840524375439 1 60267.341315153 2023-11-19T08:11:29.629221+00:00 20000094.840579312295 21000000.000716164708 256000094.841291755438 1 60267.341326681 2023-11-19T08:11:30.625203+00:00 20000094.840601813048 20999999.999607220292 256000094.840205311775 1 60267.341338262 2023-11-19T08:11:31.625822+00:00 20000094.840705778450 20999999.999697145075 256000094.840399235487 1 60267.341349828 2023-11-19T08:11:32.625125+00:00 20000094.840563502163 21000000.000833652914 256000094.841393470764 1 60267.341361420 2023-11-19T08:11:33.626667+00:00 20000094.840707074851 21000000.000362493098 256000094.841065853834 1 60267.341373042 2023-11-19T08:11:34.630862+00:00 20000094.840819295496 20999999.999468289316 256000094.840283900499 1 60267.341384540 2023-11-19T08:11:35.624232+00:00 20000094.840769916773 21000000.000325161964 256000094.841091394424 1 60267.341396138 2023-11-19T08:11:36.626305+00:00 20000094.840453423560 21000000.000466562808 256000094.840916275978 1 60267.341407736 2023-11-19T08:11:37.628411+00:00 20000094.840706367046 20999999.999251190573 256000094.839953869581 1 60267.341419259 2023-11-19T08:11:38.623981+00:00 20000094.840793974698 20999999.999390643090 256000094.840180903673 1 60267.341430865 2023-11-19T08:11:39.626739+00:00 20000094.840555042028 21000000.000371135771 256000094.840922474861 1 60267.341442422 2023-11-19T08:11:40.625280+00:00 20000094.840534314513 21000000.000009849668 256000094.840540468693 1 60267.341454024 2023-11-19T08:11:41.627711+00:00 20000094.840629342943 20999999.999347791076 256000094.839973449707 1 60267.341465647 2023-11-19T08:11:42.631926+00:00 20000094.840720821172 21000000.000385515392 256000094.841102659702 1 60267.341477192 2023-11-19T08:11:43.629423+00:00 20000094.840767227113 21000000.000450652093 256000094.841214179993 1 60267.341488762 2023-11-19T08:11:44.629016+00:00 20000094.840547982603 20999999.999335985631 256000094.839880257845 1 60267.341500433 2023-11-19T08:11:45.637377+00:00 20000094.840603798628 20999999.999789539725 256000094.840389639139 1 60267.341511935 2023-11-19T08:11:46.631142+00:00 20000094.840522345155 21000000.000632304698 256000094.841150969267 1 60267.341523429 2023-11-19T08:11:47.624282+00:00 20000094.840734012425 20999999.999707739800 256000094.840438038111 1 60267.341535004 2023-11-19T08:11:48.624355+00:00 20000094.840619068593 20999999.999466203153 256000094.840081572533 1 60267.341546673 2023-11-19T08:11:49.632555+00:00 20000094.840708885342 21000000.000704091042 256000094.841409265995 1 60267.341558295 2023-11-19T08:11:50.636709+00:00 20000094.840645186603 21000000.000477146357 256000094.841118633747 1 60267.341569772 2023-11-19T08:11:51.628355+00:00 20000094.840796656907 20999999.999189425260 256000094.839982390404 1 60267.341581408 2023-11-19T08:11:52.633660+00:00 20000094.840742517263 20999999.999947506934 256000094.840686351061 1 60267.341592987 2023-11-19T08:11:53.634052+00:00 20000094.840442877263 21000000.000772166997 256000094.841211348772 1 60267.341604464 2023-11-19T08:11:54.625695+00:00 20000094.840595491230 20999999.999687019736 256000094.840278804302 1 60267.341616029 2023-11-19T08:11:55.624882+00:00 20000094.840784791857 20999999.999372385442 256000094.840153485537 1 60267.341627747 2023-11-19T08:11:56.637320+00:00 20000094.840685062110 21000000.000531829894 256000094.841213196516 1 60267.341639237 2023-11-19T08:11:57.630129+00:00 20000094.840698674321 21000000.000063154846 256000094.840758144855 1 60267.341650752 2023-11-19T08:11:58.624968+00:00 20000094.840386390686 20999999.999246858060 256000094.839629560709 1 60267.341662378 2023-11-19T08:11:59.629482+00:00 20000094.840902246535 21000000.000117391348 256000094.841015934944 1 60267.341673997 2023-11-19T08:12:00.633326+00:00 20000094.840735830367 21000000.000713601708 256000094.841445714235 1 60267.341685955 2023-11-19T08:12:01.666561+00:00 20000094.840721268207 20999999.999659948051 256000094.840377539396 1 60267.341697148 2023-11-19T08:12:02.633548+00:00 20000094.840648330748 20999999.999506495893 256000094.840151131153 1 60267.341708669 2023-11-19T08:12:03.629053+00:00 20000094.840813942254 21000000.000731032342 256000094.841541260481 1 60267.341720316 2023-11-19T08:12:04.635279+00:00 20000094.840521857142 21000000.000429719687 256000094.840947866440 1 60267.341731871 2023-11-19T08:12:05.633702+00:00 20000094.840465679765 20999999.999612510204 256000094.840074479580 1 60267.341743394 2023-11-19T08:12:06.629252+00:00 20000094.840616010129 21000000.000591732562 256000094.841204047203 1 60267.341754920 2023-11-19T08:12:07.625086+00:00 20000094.840570665896 21000000.000914577395 256000094.841481536627 1 60267.341766533 2023-11-19T08:12:08.628502+00:00 20000094.840678606182 20999999.999725691974 256000094.840400606394 1 60267.341778163 2023-11-19T08:12:09.633318+00:00 20000094.840794820338 20999999.999756924808 256000094.840548068285 1 60267.341789949 2023-11-19T08:12:10.651576+00:00 20000094.840637523681 21000000.000718619674 256000094.841352462769 1 60267.341801298 2023-11-19T08:12:11.632164+00:00 20000094.840632114559 21000000.000065442175 256000094.840693861246 1 60267.341812791 2023-11-19T08:12:12.625120+00:00 20000094.840898700058 20999999.999335248023 256000094.840230256319 1 60267.341824415 2023-11-19T08:12:13.629437+00:00 20000094.840699609369 21000000.000331971794 256000094.841027885675 1 60267.341836033 2023-11-19T08:12:14.633257+00:00 20000094.840843647718 21000000.000592183322 256000094.841432124376 1 60267.341847496 2023-11-19T08:12:15.623648+00:00 20000094.840546846390 20999999.999528363347 256000094.840071499348 1 60267.341859093 2023-11-19T08:12:16.625634+00:00 20000094.840630926192 20999999.999723009765 256000094.840350240469 1 60267.341870660 2023-11-19T08:12:17.625007+00:00 20000094.840625584126 21000000.000680439174 256000094.841302335262 1 60267.341882232 2023-11-19T08:12:18.624845+00:00 20000094.840666405857 20999999.999869208783 256000094.840531915426 1 60267.341893836 2023-11-19T08:12:19.627421+00:00 20000094.840604990721 20999999.999260440469 256000094.839861720800 1 60267.341905377 2023-11-19T08:12:20.624573+00:00 20000094.840554472059 21000000.000252317637 256000094.840803086758 1 60267.341916970 2023-11-19T08:12:21.626179+00:00 20000094.840632781386 21000000.000586751848 256000094.841215848923 1 60267.341928507 2023-11-19T08:12:22.623013+00:00 20000094.840639535338 20999999.999302390963 256000094.839938223362 1 60267.341940066 2023-11-19T08:12:23.621695+00:00 20000094.840896584094 20999999.999972254038 256000094.840865135193 1 60267.341951659 2023-11-19T08:12:24.623333+00:00 20000094.840588293970 21000000.000667221844 256000094.841251820326 1 60267.341963278 2023-11-19T08:12:25.627191+00:00 20000094.840520337224 20999999.999677464366 256000094.840194106102 1 60267.341974859 2023-11-19T08:12:26.627818+00:00 20000094.840792961419 20999999.999477867037 256000094.840267121792 1 60267.341986380 2023-11-19T08:12:27.623175+00:00 20000094.840772941709 21000000.000458024442 256000094.841227293015 1 60267.341998009 2023-11-19T08:12:28.627928+00:00 20000094.840586107224 21000000.000217646360 256000094.840800046921 1 60267.342009620 2023-11-19T08:12:29.631145+00:00 20000094.840571831912 20999999.998970083892 256000094.839538216591 1 60267.342021166 2023-11-19T08:12:30.628784+00:00 20000094.840690914541 20999999.999696049839 256000094.840383261442 1 60267.342032707 2023-11-19T08:12:31.625900+00:00 20000094.840705219656 21000000.000420235097 256000094.841121762991 1 60267.342044247 2023-11-19T08:12:32.622933+00:00 20000094.840657781810 20999999.998941089958 256000094.839595168829 1 60267.342055886 2023-11-19T08:12:33.628521+00:00 20000094.840776145458 20999999.999371998012 256000094.840144455433 1 60267.342067444 2023-11-19T08:12:34.627121+00:00 20000094.840629074723 21000000.000458866358 256000094.841084241867 1 60267.342079020 2023-11-19T08:12:35.627347+00:00 20000094.840638205409 21000000.000552516431 256000094.841187000275 1 60267.342090586 2023-11-19T08:12:36.626669+00:00 20000094.840551074594 20999999.999774333090 256000094.840321719646 1 60267.342102174 2023-11-19T08:12:37.627818+00:00 20000094.840780898929 21000000.000327743590 256000094.841104924679 1 60267.342113700 2023-11-19T08:12:38.623667+00:00 20000094.840428881347 21000000.000692859292 256000094.841118037701 1 60267.342125306 2023-11-19T08:12:39.626463+00:00 20000094.840768948197 20999999.999717518687 256000094.840482771397 1 60267.342136902 2023-11-19T08:12:40.628330+00:00 20000094.840597938746 20999999.999685663730 256000094.840279906988 1 60267.342148507 2023-11-19T08:12:41.631032+00:00 20000094.840682458133 21000000.000760309398 256000094.841439068317 1 60267.342160028 2023-11-19T08:12:42.626450+00:00 20000094.840563006699 21000000.000023443252 256000094.840582758188 1 60267.342171724 2023-11-19T08:12:43.637001+00:00 20000094.840805672109 20999999.999189306051 256000094.839991301298 1 60267.342183203 2023-11-19T08:12:44.628672+00:00 20000094.840837828815 20999999.999962206930 256000094.840796351433 1 60267.342194872 2023-11-19T08:12:45.636950+00:00 20000094.840474899858 21000000.000445365906 256000094.840916574001 1 60267.342206361 2023-11-19T08:12:46.629571+00:00 20000094.840585809201 20999999.999440211803 256000094.840022325516 1 60267.342217878 2023-11-19T08:12:47.624706+00:00 20000094.840646471828 20999999.999530598521 256000094.840173393488 1 60267.342229475 2023-11-19T08:12:48.626634+00:00 20000094.840551022440 21000000.000628445297 256000094.841175764799 1 60267.342241062 2023-11-19T08:12:49.627782+00:00 20000094.840501647443 21000000.000000633299 256000094.840498566628 1 60267.342252636 2023-11-19T08:12:50.627759+00:00 20000094.840498883277 20999999.999272771180 256000094.839767962694 1 60267.342264158 2023-11-19T08:12:51.623226+00:00 20000094.840721886605 21000000.000195033848 256000094.840913206339 1 60267.342275735 2023-11-19T08:12:52.623474+00:00 20000094.840909395367 21000000.000402573496 256000094.841308265924 1 60267.342287308 2023-11-19T08:12:53.623383+00:00 20000094.840590089560 20999999.999439310282 256000094.840025693178 1 60267.342298997 2023-11-19T08:12:54.633300+00:00 20000094.840526122600 21000000.000043306500 256000094.840565741062 1 60267.342310500 2023-11-19T08:12:55.627189+00:00 20000094.840535521507 21000000.000862799585 256000094.841394633055 1 60267.342322105 2023-11-19T08:12:56.629878+00:00 20000094.840830985457 21000000.000142998993 256000094.840970277786 1 60267.342333650 2023-11-19T08:12:57.627400+00:00 20000094.840719223022 20999999.999708481133 256000094.840424001217 1 60267.342345290 2023-11-19T08:12:58.633033+00:00 20000094.840679988265 21000000.000261835754 256000094.840938150883 1 60267.342356791 2023-11-19T08:12:59.626707+00:00 20000094.840762011707 21000000.000239714980 256000094.840998053551 1 60267.342368451 2023-11-19T08:13:00.634206+00:00 20000094.840400137007 20999999.999193321913 256000094.839589744806 1 60267.342380049 2023-11-19T08:13:01.636246+00:00 20000094.840647663921 20999999.999755214900 256000094.840399175882 1 60267.342391542 2023-11-19T08:13:02.629198+00:00 20000094.840605676174 21000000.000504750758 256000094.841106742620 1 60267.342403047 2023-11-19T08:13:03.623242+00:00 20000094.841242007911 20999999.999597121030 256000094.840835452080 1 60267.342414690 2023-11-19T08:13:04.629192+00:00 20000094.840671997517 20999999.999509185553 256000094.840177476406 1 60267.342426204 2023-11-19T08:13:05.624029+00:00 20000094.840740099549 21000000.000667035580 256000094.841403424740 1 60267.342437792 2023-11-19T08:13:06.625248+00:00 20000094.840635880828 21000000.000345230103 256000094.840977430344 1 60267.342449367 2023-11-19T08:13:07.625321+00:00 20000094.840767748654 20999999.999347601086 256000094.840111643076 1 60267.342460935 2023-11-19T08:13:08.624751+00:00 20000094.840330511332 21000000.000064685941 256000094.840391486883 1 60267.342472578 2023-11-19T08:13:09.630763+00:00 20000094.840711060911 21000000.000674411654 256000094.841381788254 1 60267.342484178 2023-11-19T08:13:10.632984+00:00 20000094.840810988098 20999999.999568380415 256000094.840375661850 1 60267.342495780 2023-11-19T08:13:11.635413+00:00 20000094.840487465262 20999999.999473582953 256000094.839957356453 1 60267.342507229 2023-11-19T08:13:12.624581+00:00 20000094.840746738017 21000000.000554807484 256000094.841297835112 1 60267.342518801 2023-11-19T08:13:13.624399+00:00 20000094.840764831752 21000000.000098582357 256000094.840859711170 1 60267.342530468 2023-11-19T08:13:14.632443+00:00 20000094.840393539518 20999999.999231103808 256000094.839620947838 1 60267.342542003 2023-11-19T08:13:15.629052+00:00 20000094.840613439679 21000000.000377062708 256000094.840986788273 1 60267.342553671 2023-11-19T08:13:16.637181+00:00 20000094.840613909066 21000000.000900357962 256000094.841510564089 1 60267.342565309 2023-11-19T08:13:17.642728+00:00 20000094.840644028038 20999999.999695725739 256000094.840336054564 1 60267.342576678 2023-11-19T08:13:18.624956+00:00 20000094.840732146055 20999999.999759871513 256000094.840488344431 1 60267.342588312 2023-11-19T08:13:19.630127+00:00 20000094.840668857098 21000000.000761806965 256000094.841426968575 1 60267.342599836 2023-11-19T08:13:20.625809+00:00 20000094.840680610389 20999999.999884344637 256000094.840561240911 1 60267.342611453 2023-11-19T08:13:21.629517+00:00 20000094.840797580779 20999999.999419689178 256000094.840213567019 1 60267.342622975 2023-11-19T08:13:22.625025+00:00 20000094.840632844716 21000000.000566046685 256000094.841195195913 1 60267.342634543 2023-11-19T08:13:23.624482+00:00 20000094.840485002846 21000000.000682525337 256000094.841163843870 1 60267.342646117 2023-11-19T08:13:24.624531+00:00 20000094.840677376837 20999999.999368265271 256000094.840041935444 1 60267.342657762 2023-11-19T08:13:25.630656+00:00 20000094.840667106211 20999999.999871116132 256000094.840534508228 1 60267.342669258 2023-11-19T08:13:26.623931+00:00 20000094.840670984238 21000000.000719632953 256000094.841386914253 1 60267.342680891 2023-11-19T08:13:27.629007+00:00 20000094.840696252882 20999999.999972548336 256000094.840665102005 1 60267.342692472 2023-11-19T08:13:28.629578+00:00 20000094.840623661876 20999999.999318454415 256000094.839938402176 1 60267.342704049 2023-11-19T08:13:29.629825+00:00 20000094.840417250991 21000000.000435516238 256000094.840849101543 1 60267.342715715 2023-11-19T08:13:30.637780+00:00 20000094.840691152960 21000000.000381089747 256000094.841068536043 1 60267.342727194 2023-11-19T08:13:31.629554+00:00 20000094.840802203864 20999999.999354183674 256000094.840152680874 1 60267.342738737 2023-11-19T08:13:32.626865+00:00 20000094.840595647693 21000000.000006753951 256000094.840598702431 1 60267.342750318 2023-11-19T08:13:33.627485+00:00 20000094.840570338070 21000000.000647373497 256000094.841214001179 1 60267.342761864 2023-11-19T08:13:34.625031+00:00 20000094.840792931616 20999999.999775689095 256000094.840564906597 1 60267.342773587 2023-11-19T08:13:35.637971+00:00 20000094.840624995530 20999999.999379970133 256000094.840001255274 1 60267.342785035 2023-11-19T08:13:36.627023+00:00 20000094.840409878641 21000000.000511694700 256000094.840917885303 1 60267.342796617 2023-11-19T08:13:37.627749+00:00 20000094.840869296342 21000000.000031743199 256000094.840897351503 1 60267.342808290 2023-11-19T08:13:38.636292+00:00 20000094.840506922454 20999999.999315947294 256000094.839819163084 1 60267.342819776 2023-11-19T08:13:39.628652+00:00 20000094.840869735926 21000000.000205412507 256000094.841071426868 1 60267.342831392 2023-11-19T08:13:40.632298+00:00 20000094.840892292559 21000000.000854365528 256000094.841742962599 1 60267.342842916 2023-11-19T08:13:41.627926+00:00 20000094.840564575046 20999999.999613024294 256000094.840173900127 1 60267.342854465 2023-11-19T08:13:42.625787+00:00 20000094.840393092483 20999999.999392911792 256000094.839782327414 1 60267.342866073 2023-11-19T08:13:43.628695+00:00 20000094.840807337314 21000000.000391062349 256000094.841194719076 1 60267.342877716 2023-11-19T08:13:44.634629+00:00 20000094.840796813369 20999999.999801892787 256000094.840595006943 1 60267.342889285 2023-11-19T08:13:45.634220+00:00 20000094.840642146766 20999999.999335050583 256000094.839973509312 1 60267.342900729 2023-11-19T08:13:46.622981+00:00 20000094.840713109821 21000000.000325378031 256000094.841034799814 1 60267.342912362 2023-11-19T08:13:47.628111+00:00 20000094.840703766793 21000000.000666163862 256000094.841366231441 1 60267.342923932 2023-11-19T08:13:48.627695+00:00 20000094.840701565146 20999999.999702855945 256000094.840400755405 1 60267.342935557 2023-11-19T08:13:49.632086+00:00 20000094.840787332505 20999999.999613929540 256000094.840397566557 1 60267.342947018 2023-11-19T08:13:50.622335+00:00 20000094.840742219239 21000000.000768687576 256000094.841507226229 1 60267.342958664 2023-11-19T08:13:51.628519+00:00 20000094.840520195663 21000000.000147417188 256000094.840663909912 1 60267.342970192 2023-11-19T08:13:52.624613+00:00 20000094.840782638639 20999999.999320041388 256000094.840098977089 1 60267.342981840 2023-11-19T08:13:53.631016+00:00 20000094.840633854270 21000000.000176627189 256000094.840806782246 1 60267.342993445 2023-11-19T08:13:54.633662+00:00 20000094.840826880187 21000000.000320672989 256000094.841143846512 1 60267.343004965 2023-11-19T08:13:55.629011+00:00 20000094.840703584254 20999999.999125048518 256000094.839824944735 1 60267.343016484 2023-11-19T08:13:56.624193+00:00 20000094.840879935771 20999999.999728236347 256000094.840604484081 1 60267.343028091 2023-11-19T08:13:57.627049+00:00 20000094.840474318713 21000000.000794436783 256000094.841265052557 1 60267.343039668 2023-11-19T08:13:58.627341+00:00 20000094.840526860207 20999999.999945092946 256000094.840468257666 1 60267.343051202 2023-11-19T08:13:59.623822+00:00 20000094.840736538172 20999999.999283581972 256000094.840016424656 1 60267.343062787 2023-11-19T08:14:00.624801+00:00 20000094.840660151094 21000000.000341203064 256000094.840997666121 1 60267.343074857 2023-11-19T08:14:01.667615+00:00 20000094.840806003660 21000000.000573556870 256000094.841375857592 1 60267.343086041 2023-11-19T08:14:02.633943+00:00 20000094.840527713299 20999999.999290172011 256000094.839814186096 1 60267.343097657 2023-11-19T08:14:03.637562+00:00 20000094.840821135789 20999999.999590411782 256000094.840407848358 1 60267.343109215 2023-11-19T08:14:04.636162+00:00 20000094.840688534081 21000000.000683516264 256000094.841368347406 1 60267.343120715 2023-11-19T08:14:05.629739+00:00 20000094.840491484851 20999999.999652191997 256000094.840139985085 1 60267.343132261 2023-11-19T08:14:06.627382+00:00 20000094.840924624354 20999999.999031845480 256000094.839952766895 1 60267.343143839 2023-11-19T08:14:07.627689+00:00 20000094.840716242790 21000000.000336565077 256000094.841049104929 1 60267.343155387 2023-11-19T08:14:08.625422+00:00 20000094.840562947094 21000000.000551387668 256000094.841110646725 1 60267.343166984 2023-11-19T08:14:09.627426+00:00 20000094.840807002038 20999999.999808371067 256000094.840611666441 1 60267.343178703 2023-11-19T08:14:10.639890+00:00 20000094.840660572052 21000000.000233542174 256000094.840890407562 1 60267.343190199 2023-11-19T08:14:11.633169+00:00 20000094.840762384236 21000000.000991132110 256000094.841749817133 1 60267.343201722 2023-11-19T08:14:12.628748+00:00 20000094.840781588107 21000000.000191558152 256000094.840969473124 1 60267.343213433 2023-11-19T08:14:13.640606+00:00 20000094.840579174459 20999999.999368436635 256000094.839943915606 1 60267.343224827 2023-11-19T08:14:14.625089+00:00 20000094.840909682214 21000000.000840011984 256000094.841746002436 1 60267.343236381 2023-11-19T08:14:15.623280+00:00 20000094.840590763837 21000000.000200059265 256000094.840787142515 1 60267.343247960 2023-11-19T08:14:16.623727+00:00 20000094.840535715222 20999999.999169822782 256000094.839701831341 1 60267.343259541 2023-11-19T08:14:17.624328+00:00 20000094.840749215335 21000000.000027265400 256000094.840772777796 1 60267.343271137 2023-11-19T08:14:18.626238+00:00 20000094.840805377811 21000000.000561684370 256000094.841363370419 1 60267.343282692 2023-11-19T08:14:19.624589+00:00 20000094.840410213917 20999999.999564412981 256000094.839970916510 1 60267.343294261 2023-11-19T08:14:20.624185+00:00 20000094.840863384306 20999999.999601770192 256000094.840461462736 1 60267.343305837 2023-11-19T08:14:21.624329+00:00 20000094.840682771057 21000000.000709135085 256000094.841388225555 1 60267.343317417 2023-11-19T08:14:22.624853+00:00 20000094.840626802295 21000000.000270340592 256000094.840893447399 1 60267.343329447 2023-11-19T08:14:23.664229+00:00 20000094.840435147285 20999999.999387238175 256000094.839818686247 1 60267.343340665 2023-11-19T08:14:24.633425+00:00 20000094.840556398034 21000000.000181693584 256000094.840734422207 1 60267.343352133 2023-11-19T08:14:25.624287+00:00 20000094.840645004064 21000000.000292669982 256000094.840933978558 1 60267.343363751 2023-11-19T08:14:26.628046+00:00 20000094.840877510607 20999999.999147862196 256000094.840021669865 1 60267.343375278 2023-11-19T08:14:27.623990+00:00 20000094.840789962560 20999999.999165307730 256000094.839951574802 1 60267.343386866 2023-11-19T08:14:28.625210+00:00 20000094.840794086456 21000000.000271562487 256000094.841061949730 1 60267.343398477 2023-11-19T08:14:29.628422+00:00 20000094.840642843395 20999999.999885376543 256000094.840524524450 1 60267.343410052 2023-11-19T08:14:30.628486+00:00 20000094.840518739074 20999999.999179273844 256000094.839694321156 1 60267.343421608 2023-11-19T08:14:31.626938+00:00 20000094.840803779662 21000000.000172406435 256000094.840972483158 1 60267.343433175 2023-11-19T08:14:32.626326+00:00 20000094.840695880353 21000000.000793311745 256000094.841485500336 1 60267.343445033 2023-11-19T08:14:33.650827+00:00 20000094.840453509241 20999999.999729383737 256000094.840179204941 1 60267.343456309 2023-11-19T08:14:34.625074+00:00 20000094.840679328889 20999999.999827004969 256000094.840502619743 1 60267.343467880 2023-11-19T08:14:35.624855+00:00 20000094.840571902692 21000000.000753175467 256000094.841321378946 1 60267.343479490 2023-11-19T08:14:36.627968+00:00 20000094.840775225312 20999999.999999362975 256000094.840770900249 1 60267.343491032 2023-11-19T08:14:37.625135+00:00 20000094.840695574880 20999999.999465752393 256000094.840157628059 1 60267.343502655 2023-11-19T08:14:38.629407+00:00 20000094.840550046414 21000000.000363610685 256000094.840909957886 1 60267.343514210 2023-11-19T08:14:39.627749+00:00 20000094.840394705534 21000000.000315830112 256000094.840706855059 1 60267.343525794 2023-11-19T08:14:40.628577+00:00 20000094.840459603816 20999999.999230988324 256000094.839686900377 1 60267.343537377 2023-11-19T08:14:41.629370+00:00 20000094.840686406940 20999999.999824754894 256000094.840507477522 1 60267.343548969 2023-11-19T08:14:42.630900+00:00 20000094.840534634888 21000000.000613227487 256000094.841144144535 1 60267.343560553 2023-11-19T08:14:43.631777+00:00 20000094.840721875429 20999999.999684024602 256000094.840402215719 1 60267.343572094 2023-11-19T08:14:44.628893+00:00 20000094.840550739318 20999999.999444298446 256000094.839991360903 1 60267.343583609 2023-11-19T08:14:45.623829+00:00 20000094.840700346977 21000000.000534441322 256000094.841231107712 1 60267.343595202 2023-11-19T08:14:46.625474+00:00 20000094.840596515685 21000000.000296242535 256000094.840889066458 1 60267.343606857 2023-11-19T08:14:47.632391+00:00 20000094.840738363564 20999999.999381836504 256000094.840116500854 1 60267.343618444 2023-11-19T08:14:48.633593+00:00 20000094.840453125536 20999999.999760556966 256000094.840209990740 1 60267.343629914 2023-11-19T08:14:49.624609+00:00 20000094.840797252953 21000000.000489994884 256000094.841283559799 1 60267.343641506 2023-11-19T08:14:50.626114+00:00 20000094.840765606612 20999999.999688781798 256000094.840450674295 1 60267.343653185 2023-11-19T08:14:51.635175+00:00 20000094.840491272509 20999999.999510362744 256000094.839997917414 1 60267.343664655 2023-11-19T08:14:52.626197+00:00 20000094.840590789914 21000000.000730700791 256000094.841317772865 1 60267.343676342 2023-11-19T08:14:53.635913+00:00 20000094.841066591442 21000000.000523362309 256000094.841586261988 1 60267.343687797 2023-11-19T08:14:54.625707+00:00 20000094.840648286045 20999999.999456219375 256000094.840100824833 1 60267.343699545 2023-11-19T08:14:55.640651+00:00 20000094.840606842190 21000000.000379964709 256000094.840983122587 1 60267.343710967 2023-11-19T08:14:56.627539+00:00 20000094.840782318264 21000000.000840559602 256000094.841619163752 1 60267.343722622 2023-11-19T08:14:57.634541+00:00 20000094.840487338603 20999999.999897252768 256000094.840380877256 1 60267.343734133 2023-11-19T08:14:58.629074+00:00 20000094.840576436371 20999999.999678492546 256000094.840251237154 1 60267.343745798 2023-11-19T08:14:59.636968+00:00 20000094.840952657163 21000000.000701922923 256000094.841650903225 1 60267.343757345 2023-11-19T08:15:00.634611+00:00 20000094.840582769364 21000000.000152990222 256000094.840732067823 1 60267.343769378 2023-11-19T08:15:01.674275+00:00 20000094.840646665543 20999999.999519113451 256000094.840162068605 1 60267.343780499 2023-11-19T08:15:02.635087+00:00 20000094.840581286699 21000000.000091373920 256000094.840668976307 1 60267.343792089 2023-11-19T08:15:03.636472+00:00 20000094.840809032321 21000000.000693738461 256000094.841499090195 1 60267.343803640 2023-11-19T08:15:04.634540+00:00 20000094.840518899262 20999999.999558448792 256000094.840073645115 1 60267.343815144 2023-11-19T08:15:05.628472+00:00 20000094.840672098100 20999999.999746043235 256000094.840414464474 1 60267.343826800 2023-11-19T08:15:06.635500+00:00 20000094.840618927032 21000000.000730667263 256000094.841345906258 1 60267.343838305 2023-11-19T08:15:07.629559+00:00 20000094.840677775443 21000000.000045102090 256000094.840719163418 1 60267.343849876 2023-11-19T08:15:08.629294+00:00 20000094.840625107288 20999999.999443743378 256000094.840065151453 1 60267.343861485 2023-11-19T08:15:09.632350+00:00 20000094.840798009187 21000000.000408519059 256000094.841202855110 1 60267.343873085 2023-11-19T08:15:10.634487+00:00 20000094.840458974242 21000000.000257886946 256000094.840713143349 1 60267.343884619 2023-11-19T08:15:11.631068+00:00 20000094.840758793056 20999999.999354012311 256000094.840109109879 1 60267.343896115 2023-11-19T08:15:12.624360+00:00 20000094.840839341283 20999999.999924875796 256000094.840760529041 1 60267.343907691 2023-11-19T08:15:13.624463+00:00 20000094.840548269451 21000000.000650808215 256000094.841195404530 1 60267.343919243 2023-11-19T08:15:14.622548+00:00 20000094.840471718460 20999999.999650903046 256000094.840118914843 1 60267.343930865 2023-11-19T08:15:15.626759+00:00 20000094.840764943510 20999999.999160673469 256000094.839921921492 1 60267.343942390 2023-11-19T08:15:16.622460+00:00 20000094.840934284031 21000000.000359967351 256000094.841290533543 1 60267.343953994 2023-11-19T08:15:17.625113+00:00 20000094.840455789119 20999999.999978423119 256000094.840430527925 1 60267.343965539 2023-11-19T08:15:18.622535+00:00 20000094.840792257339 20999999.999188546091 256000094.839977115393 1 60267.343977114 2023-11-19T08:15:19.622641+00:00 20000094.840746667236 20999999.999843820930 256000094.840586811304 1 60267.343988699 2023-11-19T08:15:20.623624+00:00 20000094.840492796153 21000000.000274948776 256000094.840764045715 1 60267.344000290 2023-11-19T08:15:21.625064+00:00 20000094.840583879501 20999999.999838028103 256000094.840418219566 1 60267.344011863 2023-11-19T08:15:22.624997+00:00 20000094.840748623013 20999999.999763678759 256000094.840508580208 1 60267.344023442 2023-11-19T08:15:23.625409+00:00 20000094.840519022197 21000000.000729113817 256000094.841244429350 1 60267.344034998 2023-11-19T08:15:24.623849+00:00 20000094.840538620949 21000000.000334136188 256000094.840869069099 1 60267.344046605 2023-11-19T08:15:25.626638+00:00 20000094.840825833380 20999999.999479260296 256000094.840301394463 1 60267.344058187 2023-11-19T08:15:26.627382+00:00 20000094.840422321111 21000000.000349663198 256000094.840768307447 1 60267.344069730 2023-11-19T08:15:27.624611+00:00 20000094.840687476099 21000000.000709906220 256000094.841393679380 1 60267.344081311 2023-11-19T08:15:28.625297+00:00 20000094.840723674744 20999999.999674651772 256000094.840394616127 1 60267.344092863 2023-11-19T08:15:29.623311+00:00 20000094.840579461306 20999999.999632168561 256000094.840207934380 1 60267.344104464 2023-11-19T08:15:30.625681+00:00 20000094.840592339635 21000000.000746313483 256000094.841334939003 1 60267.344116111 2023-11-19T08:15:31.631995+00:00 20000094.840712167323 21000000.000096958131 256000094.840805411339 1 60267.344127709 2023-11-19T08:15:32.634063+00:00 20000094.840586706996 20999999.998910654336 256000094.839493691921 1 60267.344139205 2023-11-19T08:15:33.627292+00:00 20000094.840694811195 20999999.999931231141 256000094.840622335672 1 60267.344150836 2023-11-19T08:15:34.632212+00:00 20000094.840746209025 21000000.000336967409 256000094.841079473495 1 60267.344162381 2023-11-19T08:15:35.629706+00:00 20000094.840543892235 20999999.999318450689 256000094.839858651161 1 60267.344173999 2023-11-19T08:15:36.633459+00:00 20000094.840668305755 20999999.999647859484 256000094.840312480927 1 60267.344185537 2023-11-19T08:15:37.630400+00:00 20000094.840815130621 21000000.000775028020 256000094.841586470604 1 60267.344197101 2023-11-19T08:15:38.629505+00:00 20000094.840625964105 21000000.000707138330 256000094.841329425573 1 60267.344208660 2023-11-19T08:15:39.628202+00:00 20000094.840542938560 20999999.999640423805 256000094.840179681778 1 60267.344220222 2023-11-19T08:15:40.627190+00:00 20000094.840823508799 21000000.000443797559 256000094.841263592243 1 60267.344231890 2023-11-19T08:15:41.635240+00:00 20000094.840535990894 21000000.000415656716 256000094.840947955847 1 60267.344243338 2023-11-19T08:15:42.624451+00:00 20000094.840839803219 20999999.999152276665 256000094.839988380671 1 60267.344254900 2023-11-19T08:15:43.623353+00:00 20000094.840675614774 20999999.999272860587 256000094.839944779873 1 60267.344266572 2023-11-19T08:15:44.631785+00:00 20000094.840400025249 21000000.000182338059 256000094.840578675270 1 60267.344278070 2023-11-19T08:15:45.625236+00:00 20000094.840675819665 20999999.999386947602 256000094.840059071779 1 60267.344289705 2023-11-19T08:15:46.630518+00:00 20000094.840645812452 20999999.999316547066 256000094.839958667755 1 60267.344301249 2023-11-19T08:15:47.627930+00:00 20000094.840560395271 21000000.000354010612 256000094.840910732746 1 60267.344312841 2023-11-19T08:15:48.629441+00:00 20000094.840644259006 21000000.000487554818 256000094.841128140688 1 60267.344324472 2023-11-19T08:15:49.634418+00:00 20000094.840706743300 20999999.999455414712 256000094.840158462524 1 60267.344335972 2023-11-19T08:15:50.628033+00:00 20000094.840712741017 21000000.000007174909 256000094.840716242790 1 60267.344347577 2023-11-19T08:15:51.630646+00:00 20000094.840602379292 21000000.000750944018 256000094.841349631548 1 60267.344359085 2023-11-19T08:15:52.624936+00:00 20000094.840849980712 20999999.999840263277 256000094.840686559677 1 60267.344370671 2023-11-19T08:15:53.625967+00:00 20000094.840768381953 20999999.999308239669 256000094.840072929859 1 60267.344382256 2023-11-19T08:15:54.626888+00:00 20000094.840671818703 21000000.000489257276 256000094.841157376766 1 60267.344393906 2023-11-19T08:15:55.633466+00:00 20000094.840709205717 21000000.000275801867 256000094.840981304646 1 60267.344405358 2023-11-19T08:15:56.622943+00:00 20000094.840692270547 20999999.999176736921 256000094.839865326881 1 60267.344416987 2023-11-19T08:15:57.627652+00:00 20000094.840888366103 20999999.999856453389 256000094.840741097927 1 60267.344428549 2023-11-19T08:15:58.626617+00:00 20000094.840464252979 21000000.000700358301 256000094.841160923243 1 60267.344440087 2023-11-19T08:15:59.623522+00:00 20000094.840896029025 20999999.999892119318 256000094.840784460306 1 60267.344451762 2023-11-19T08:16:00.632248+00:00 20000094.840657629073 20999999.999759826809 256000094.840413749218 1 60267.344463291 2023-11-19T08:16:01.628322+00:00 20000094.840742286295 21000000.000582415611 256000094.841321021318 1 60267.344474954 2023-11-19T08:16:02.636001+00:00 20000094.840667840093 21000000.000109955668 256000094.840774118900 1 60267.344486552 2023-11-19T08:16:03.638125+00:00 20000094.840786352754 20999999.999470863491 256000094.840253531933 1 60267.344497979 2023-11-19T08:16:04.625383+00:00 20000094.840733293444 21000000.000032708049 256000094.840762317181 1 60267.344509612 2023-11-19T08:16:05.630451+00:00 20000094.840423479676 21000000.000548556447 256000094.840968310833 1 60267.344521165 2023-11-19T08:16:06.628641+00:00 20000094.840823352337 20999999.999593641609 256000094.840413302183 1 60267.344532739 2023-11-19T08:16:07.628630+00:00 20000094.840742684901 21000000.000054411590 256000094.840793401003 1 60267.344544344 2023-11-19T08:16:08.631335+00:00 20000094.840705461800 21000000.000860791653 256000094.841562539339 1 60267.344555921 2023-11-19T08:16:09.631558+00:00 20000094.840676691383 21000000.000086553395 256000094.840759545565 1 60267.344567575 2023-11-19T08:16:10.638502+00:00 20000094.840696319938 20999999.999198917300 256000094.839891552925 1 60267.344579066 2023-11-19T08:16:11.631271+00:00 20000094.840613685548 21000000.000054210424 256000094.840664207935 1 60267.344590626 2023-11-19T08:16:12.630118+00:00 20000094.840595792979 21000000.000436626375 256000094.841028720140 1 60267.344602173 2023-11-19T08:16:13.627716+00:00 20000094.840603411198 20999999.999781548977 256000094.840381264687 1 60267.344613796 2023-11-19T08:16:14.631967+00:00 20000094.840769145638 20999999.999865643680 256000094.840631097555 1 60267.344625284 2023-11-19T08:16:15.624585+00:00 20000094.840586598963 21000000.000452086329 256000094.841035008430 1 60267.344636906 2023-11-19T08:16:16.628687+00:00 20000094.840820763260 20999999.999597512186 256000094.840414583683 1 60267.344648582 2023-11-19T08:16:17.637497+00:00 20000094.840504854918 20999999.999329134822 256000094.839830309153 1 60267.344660005 2023-11-19T08:16:18.624424+00:00 20000094.840813513845 21000000.000236131251 256000094.841045945883 1 60267.344671617 2023-11-19T08:16:19.627752+00:00 20000094.840699918568 21000000.000357229263 256000094.841053456068 1 60267.344683206 2023-11-19T08:16:20.628959+00:00 20000094.840746749192 20999999.999292582273 256000094.840035647154 1 60267.344694796 2023-11-19T08:16:21.630330+00:00 20000094.840534981340 20999999.999758668244 256000094.840289950371 1 60267.344706363 2023-11-19T08:16:22.629766+00:00 20000094.840856347233 21000000.000777635723 256000094.841630280018 1 60267.344717886 2023-11-19T08:16:23.625326+00:00 20000094.840884219855 21000000.000072378665 256000094.840952903032 1 60267.344729470 2023-11-19T08:16:24.626229+00:00 20000094.840377107263 20999999.999238565564 256000094.839611947536 1 60267.344741061 2023-11-19T08:16:25.627672+00:00 20000094.840694937855 21000000.000230245292 256000094.840921491385 1 60267.344752622 2023-11-19T08:16:26.626558+00:00 20000094.840588372201 21000000.000564012676 256000094.841148674488 1 60267.344764282 2023-11-19T08:16:27.633919+00:00 20000094.840626928955 20999999.999397866428 256000094.840021103621 1 60267.344775821 2023-11-19T08:16:28.630923+00:00 20000094.840615984052 21000000.000227544457 256000094.840839833021 1 60267.344787321 2023-11-19T08:16:29.624496+00:00 20000094.840589955449 21000000.000832065940 256000094.841418325901 1 60267.344799010 2023-11-19T08:16:30.634435+00:00 20000094.840539187193 20999999.999804235995 256000094.840339720249 1 60267.344810510 2023-11-19T08:16:31.628045+00:00 20000094.840713862330 20999999.999655924737 256000094.840366095304 1 60267.344822082 2023-11-19T08:16:32.627845+00:00 20000094.840897075832 21000000.000378273427 256000094.841271668673 1 60267.344833648 2023-11-19T08:16:33.627160+00:00 20000094.840487033129 20999999.999850127846 256000094.840333461761 1 60267.344845268 2023-11-19T08:16:34.631158+00:00 20000094.840811252594 20999999.998922694474 256000094.839730262756 1 60267.344856769 2023-11-19T08:16:35.624858+00:00 20000094.840481113642 20999999.999990746379 256000094.840468168259 1 60267.344868497 2023-11-19T08:16:36.638124+00:00 20000094.840690530837 21000000.000942315906 256000094.841629147530 1 60267.344879950 2023-11-19T08:16:37.627711+00:00 20000094.840772498399 20999999.999898400158 256000094.840667217970 1 60267.344891565 2023-11-19T08:16:38.631264+00:00 20000094.840524051338 20999999.999913901091 256000094.840434253216 1 60267.344903124 2023-11-19T08:16:39.629913+00:00 20000094.840627346188 21000000.000882659107 256000094.841506302357 1 60267.344914630 2023-11-19T08:16:40.624047+00:00 20000094.840714316815 21000000.000461637974 256000094.841172248125 1 60267.344926207 2023-11-19T08:16:41.624325+00:00 20000094.840542942286 20999999.999285247177 256000094.839824497700 1 60267.344937813 2023-11-19T08:16:42.627093+00:00 20000094.840719781816 21000000.000177782029 256000094.840893864632 1 60267.344949342 2023-11-19T08:16:43.623180+00:00 20000094.840813208371 21000000.000720959157 256000094.841530472040 1 60267.344960978 2023-11-19T08:16:44.628543+00:00 20000094.840738188475 20999999.999519024044 256000094.840253502131 1 60267.344972520 2023-11-19T08:16:45.625728+00:00 20000094.840508565307 20999999.999589614570 256000094.840094506741 1 60267.344984140 2023-11-19T08:16:46.629721+00:00 20000094.840552464128 21000000.000558484346 256000094.841107249260 1 60267.344995700 2023-11-19T08:16:47.628476+00:00 20000094.840809494257 21000000.000019602478 256000094.840825408697 1 60267.345007299 2023-11-19T08:16:48.630676+00:00 20000094.840611200780 20999999.999327596277 256000094.839935094118 1 60267.345018796 2023-11-19T08:16:49.623966+00:00 20000094.840328752995 21000000.000184178352 256000094.840509235859 1 60267.345030380 2023-11-19T08:16:50.624856+00:00 20000094.840739142150 21000000.000305347145 256000094.841040790081 1 60267.345042021 2023-11-19T08:16:51.630651+00:00 20000094.840732615441 20999999.999459847808 256000094.840188771486 1 60267.345053663 2023-11-19T08:16:52.636512+00:00 20000094.840649969876 20999999.999932449311 256000094.840578705072 1 60267.345065211 2023-11-19T08:16:53.634231+00:00 20000094.840475730598 21000000.000569235533 256000094.841041266918 1 60267.345076718 2023-11-19T08:16:54.628482+00:00 20000094.840710077435 20999999.999947160482 256000094.840653538704 1 60267.345088250 2023-11-19T08:16:55.624763+00:00 20000094.840404033661 20999999.999476842582 256000094.839877188206 1 60267.345099912 2023-11-19T08:16:56.632447+00:00 20000094.840937502682 21000000.000293780118 256000094.841227591038 1 60267.345111431 2023-11-19T08:16:57.627595+00:00 20000094.840737037361 21000000.000470772386 256000094.841204106808 1 60267.345123032 2023-11-19T08:16:58.629957+00:00 20000094.840749051422 20999999.999359980226 256000094.840105324984 1 60267.345134657 2023-11-19T08:16:59.634332+00:00 20000094.840542681515 20999999.999706033617 256000094.840245008469 1 60267.345146172 2023-11-19T08:17:00.629294+00:00 20000094.840932525694 21000000.000605519861 256000094.841534346342 1 60267.345157700 2023-11-19T08:17:01.625295+00:00 20000094.840588066727 20999999.999639969319 256000094.840224325657 1 60267.345169395 2023-11-19T08:17:02.635707+00:00 20000094.840705871582 20999999.999012529850 256000094.839714705944 1 60267.345180880 2023-11-19T08:17:03.628045+00:00 20000094.840546499938 21000000.000112362206 256000094.840655148029 1 60267.345192438 2023-11-19T08:17:04.626603+00:00 20000094.840660832822 21000000.000192731619 256000094.840849876404 1 60267.345204056 2023-11-19T08:17:05.630444+00:00 20000094.840827684850 20999999.999241989106 256000094.840065956116 1 60267.345215556 2023-11-19T08:17:06.624073+00:00 20000094.840944889933 21000000.000098854303 256000094.841040045023 1 60267.345227164 2023-11-19T08:17:07.626983+00:00 20000094.840532414615 21000000.000853363425 256000094.841382086277 1 60267.345238719 2023-11-19T08:17:08.625358+00:00 20000094.840777818114 20999999.999517887831 256000094.840292006731 1 60267.345250303 2023-11-19T08:17:09.626197+00:00 20000094.840582244098 20999999.999418843538 256000094.839997410774 1 60267.345261940 2023-11-19T08:17:10.631604+00:00 20000094.840529505163 21000000.000482425094 256000094.841008245945 1 60267.345273439 2023-11-19T08:17:11.625116+00:00 20000094.840722233057 21000000.000251572579 256000094.840970098972 1 60267.345285083 2023-11-19T08:17:12.631202+00:00 20000094.840820278972 20999999.999299421906 256000094.840115994215 1 60267.345296620 2023-11-19T08:17:13.628005+00:00 20000094.840344317257 21000000.000067099929 256000094.840407729149 1 60267.345308249 2023-11-19T08:17:14.632755+00:00 20000094.840779669583 21000000.000669006258 256000094.841444969177 1 60267.345319758 2023-11-19T08:17:15.627105+00:00 20000094.840606383979 20999999.999656211585 256000094.840258896351 1 60267.345331305 2023-11-19T08:17:16.624711+00:00 20000094.840695619583 20999999.999676972628 256000094.840368896723 1 60267.345342927 2023-11-19T08:17:17.628898+00:00 20000094.840683680028 21000000.001004930586 256000094.841684907675 1 60267.345354498 2023-11-19T08:17:18.628633+00:00 20000094.840609289706 21000000.000377126038 256000094.840982705355 1 60267.345366063 2023-11-19T08:17:19.627851+00:00 20000094.840270884335 20999999.999511007220 256000094.839778184891 1 60267.345377686 2023-11-19T08:17:20.632010+00:00 20000094.840940058231 21000000.000642031431 256000094.841578394175 1 60267.345389174 2023-11-19T08:17:21.624615+00:00 20000094.840546883643 21000000.000871896744 256000094.841415077448 1 60267.345400773 2023-11-19T08:17:22.626818+00:00 20000094.840661969036 20999999.999563559890 256000094.840221852064 1 60267.345412372 2023-11-19T08:17:23.628948+00:00 20000094.840456791222 20999999.999543137848 256000094.839996218681 1 60267.345424018 2023-11-19T08:17:24.635138+00:00 20000094.840661570430 21000000.000553447753 256000094.841211318970 1 60267.345435577 2023-11-19T08:17:25.633847+00:00 20000094.840879973024 20999999.999754562974 256000094.840630829334 1 60267.345447058 2023-11-19T08:17:26.625794+00:00 20000094.840565744787 20999999.999233838171 256000094.839795887470 1 60267.345458659 2023-11-19T08:17:27.628121+00:00 20000094.840657871217 21000000.000335525721 256000094.840989679098 1 60267.345470292 2023-11-19T08:17:28.633202+00:00 20000094.840702950954 21000000.000498715788 256000094.841197967529 1 60267.345481821 2023-11-19T08:17:29.629344+00:00 20000094.840671200305 20999999.999209739268 256000094.839877247810 1 60267.345493411 2023-11-19T08:17:30.630671+00:00 20000094.840665861964 20999999.999539326876 256000094.840201497078 1 60267.345504995 2023-11-19T08:17:31.631529+00:00 20000094.840744830668 21000000.000622324646 256000094.841363459826 1 60267.345516523 2023-11-19T08:17:32.627566+00:00 20000094.840466149151 20999999.999705668539 256000094.840168118477 1 60267.345528062 2023-11-19T08:17:33.624576+00:00 20000094.840706791729 20999999.999498367310 256000094.840201467276 1 60267.345539634 2023-11-19T08:17:34.624389+00:00 20000094.840688526630 21000000.000536087900 256000094.841220915318 1 60267.345551226 2023-11-19T08:17:35.625952+00:00 20000094.840647846460 21000000.000271268189 256000094.840915411711 1 60267.345562778 2023-11-19T08:17:36.624067+00:00 20000094.840436846018 20999999.999181862921 256000094.839615017176 1 60267.345574353 2023-11-19T08:17:37.624130+00:00 20000094.840668428689 20999999.999871850014 256000094.840536594391 1 60267.345585977 2023-11-19T08:17:38.628424+00:00 20000094.840729728341 21000000.000543907285 256000094.841269910336 1 60267.345597584 2023-11-19T08:17:39.631244+00:00 20000094.840737760067 20999999.999707650393 256000094.840441703796 1 60267.345609095 2023-11-19T08:17:40.625842+00:00 20000094.840889040381 20999999.999416299164 256000094.840301632881 1 60267.345620736 2023-11-19T08:17:41.631537+00:00 20000094.840410441160 21000000.000582661480 256000094.840989410877 1 60267.345632236 2023-11-19T08:17:42.625143+00:00 20000094.840600524098 21000000.000028118491 256000094.840624958277 1 60267.345643889 2023-11-19T08:17:43.631978+00:00 20000094.840566813946 20999999.999391887337 256000094.839955002069 1 60267.345655508 2023-11-19T08:17:44.635890+00:00 20000094.840789899230 21000000.000248756260 256000094.841034948826 1 60267.345667131 2023-11-19T08:17:45.640127+00:00 20000094.840425059199 21000000.000814225525 256000094.841235578060 1 60267.345678565 2023-11-19T08:17:46.628017+00:00 20000094.840764336288 20999999.999802172184 256000094.840562820435 1 60267.345690221 2023-11-19T08:17:47.635112+00:00 20000094.840727210045 20999999.999639336020 256000094.840362846851 1 60267.345701747 2023-11-19T08:17:48.630913+00:00 20000094.840613819659 21000000.000654347241 256000094.841264456511 1 60267.345713267 2023-11-19T08:17:49.626298+00:00 20000094.840862486511 21000000.000408399850 256000094.841267198324 1 60267.345724908 2023-11-19T08:17:50.632026+00:00 20000094.840542886406 20999999.999417580664 256000094.839956760406 1 60267.345736461 2023-11-19T08:17:51.630251+00:00 20000094.840581495315 21000000.000399697572 256000094.840977519751 1 60267.345748005 2023-11-19T08:17:52.627658+00:00 20000094.840705271810 21000000.000713299960 256000094.841414868832 1 60267.345759555 2023-11-19T08:17:53.625546+00:00 20000094.840602211654 20999999.999634005129 256000094.840232521296 1 60267.345771156 2023-11-19T08:17:54.627873+00:00 20000094.840790200979 20999999.999398771673 256000094.840185284615 1 60267.345782741 2023-11-19T08:17:55.628818+00:00 20000094.840777862817 21000000.000496696681 256000094.841270864010 1 60267.345794418 2023-11-19T08:17:56.637728+00:00 20000094.840812485665 20999999.999950245023 256000094.840759009123 1 60267.345805829 2023-11-19T08:17:57.623656+00:00 20000094.840454284102 20999999.999267470092 256000094.839718043804 1 60267.345817401 2023-11-19T08:17:58.623416+00:00 20000094.840487856418 21000000.000156868249 256000094.840641051531 1 60267.345828986 2023-11-19T08:17:59.624404+00:00 20000094.840782165527 21000000.000335525721 256000094.841113984585 1 60267.345840598 2023-11-19T08:18:00.627667+00:00 20000094.840584516525 20999999.999276559800 256000094.839857369661 1 60267.345852228 2023-11-19T08:18:01.632541+00:00 20000094.840952381492 20999999.999676179141 256000094.840624868870 1 60267.345863764 2023-11-19T08:18:02.629182+00:00 20000094.840824674815 21000000.000434204936 256000094.841255187988 1 60267.345875324 2023-11-19T08:18:03.627947+00:00 20000094.840474814177 20999999.999821946025 256000094.840293079615 1 60267.345886827 2023-11-19T08:18:04.621889+00:00 20000094.840732768178 20999999.999335337430 256000094.840064406395 1 60267.345898482 2023-11-19T08:18:05.628857+00:00 20000094.840625725687 21000000.000321105123 256000094.840943127871 1 60267.345910070 2023-11-19T08:18:06.630012+00:00 20000094.840765267611 21000000.000581871718 256000094.841343432665 1 60267.345921644 2023-11-19T08:18:07.629989+00:00 20000094.840671956539 20999999.999526187778 256000094.840194463730 1 60267.345933267 2023-11-19T08:18:08.634248+00:00 20000094.840665757656 21000000.000068042427 256000094.840730100870 1 60267.345944728 2023-11-19T08:18:09.624471+00:00 20000094.840389061719 21000000.000857099891 256000094.841242492199 1 60267.345956313 2023-11-19T08:18:10.625433+00:00 20000094.840720061213 21000000.000068452209 256000094.840784817934 1 60267.345967883 2023-11-19T08:18:11.625131+00:00 20000094.840663868934 20999999.999503180385 256000094.840163379908 1 60267.345979626 2023-11-19T08:18:12.639708+00:00 20000094.840452376753 21000000.000480432063 256000094.840929120779 1 60267.345991027 2023-11-19T08:18:13.624722+00:00 20000094.840633843094 21000000.000739850104 256000094.841369986534 1 60267.346002603 2023-11-19T08:18:14.624915+00:00 20000094.840731572360 20999999.999515023082 256000094.840242892504 1 60267.346014204 2023-11-19T08:18:15.627168+00:00 20000094.840839173645 20999999.999988023192 256000094.840823501348 1 60267.346025835 2023-11-19T08:18:16.632115+00:00 20000094.840635001659 21000000.000353962183 256000094.840985268354 1 60267.346037434 2023-11-19T08:18:17.634332+00:00 20000094.840546879917 20999999.999387472868 256000094.839930653572 1 60267.346048916 2023-11-19T08:18:18.626372+00:00 20000094.840774398297 20999999.999175295234 256000094.839946001768 1 60267.346060512 2023-11-19T08:18:19.628183+00:00 20000094.840600747615 21000000.000332280993 256000094.840929359198 1 60267.346072076 2023-11-19T08:18:20.627404+00:00 20000094.840683780611 21000000.000275760889 256000094.840955853462 1 60267.346083603 2023-11-19T08:18:21.623340+00:00 20000094.840737417340 20999999.999157115817 256000094.839890837669 1 60267.346095488 2023-11-19T08:18:22.650191+00:00 20000094.840578250587 21000000.000241633505 256000094.840816199780 1 60267.346106808 2023-11-19T08:18:23.628175+00:00 20000094.840722363442 21000000.000679247081 256000094.841397911310 1 60267.346118340 2023-11-19T08:18:24.624623+00:00 20000094.840814311057 20999999.999902844429 256000094.840713471174 1 60267.346129914 2023-11-19T08:18:25.624588+00:00 20000094.840523228049 20999999.999492980540 256000094.840012490749 1 60267.346141467 2023-11-19T08:18:26.622742+00:00 20000094.840672459453 21000000.000269331038 256000094.840938091278 1 60267.346153041 2023-11-19T08:18:27.622765+00:00 20000094.840528693050 21000000.000108029693 256000094.840633034706 1 60267.346164620 2023-11-19T08:18:28.623159+00:00 20000094.840767361224 20999999.999204430729 256000094.839968085289 1 60267.346176262 2023-11-19T08:18:29.629054+00:00 20000094.840588450432 21000000.000106219202 256000094.840690970421 1 60267.346187796 2023-11-19T08:18:30.625629+00:00 20000094.840531952679 21000000.000554319471 256000094.841082572937 1 60267.346199347 2023-11-19T08:18:31.623581+00:00 20000094.840781737119 20999999.999606188387 256000094.840384244919 1 60267.346210924 2023-11-19T08:18:32.623863+00:00 20000094.840594243258 20999999.999881342053 256000094.840471863747 1 60267.346222553 2023-11-19T08:18:33.628598+00:00 20000094.840502910316 21000000.000552568585 256000094.841051787138 1 60267.346234104 2023-11-19T08:18:34.626557+00:00 20000094.840649366379 20999999.999993629754 256000094.840639293194 1 60267.346245684 2023-11-19T08:18:35.627102+00:00 20000094.840842261910 20999999.999271307141 256000094.840109884739 1 60267.346257218 2023-11-19T08:18:36.623674+00:00 20000094.840679969639 21000000.000252518803 256000094.840928792953 1 60267.346268811 2023-11-19T08:18:37.625273+00:00 20000094.840874169022 21000000.000432435423 256000094.841302901506 1 60267.346280372 2023-11-19T08:18:38.624136+00:00 20000094.840423997492 20999999.999475326389 256000094.839895635843 1 60267.346291930 2023-11-19T08:18:39.622780+00:00 20000094.840833898634 20999999.999721832573 256000094.840552031994 1 60267.346303525 2023-11-19T08:18:40.624557+00:00 20000094.840680427849 21000000.000532016158 256000094.841208755970 1 60267.346315106 2023-11-19T08:18:41.625198+00:00 20000094.840609855950 20999999.999866049737 256000094.840472191572 1 60267.346326800 2023-11-19T08:18:42.635484+00:00 20000094.840793039650 20999999.999439328909 256000094.840228676796 1 60267.346338343 2023-11-19T08:18:43.632825+00:00 20000094.840484939516 21000000.000606242567 256000094.841087490320 1 60267.346349880 2023-11-19T08:18:44.629647+00:00 20000094.840756658465 21000000.000162418932 256000094.840915381908 1 60267.346361461 2023-11-19T08:18:45.630210+00:00 20000094.840482179075 20999999.999426502734 256000094.839904993773 1 60267.346373159 2023-11-19T08:18:46.640919+00:00 20000094.840748079121 21000000.000031590462 256000094.840775966644 1 60267.346384639 2023-11-19T08:18:47.632780+00:00 20000094.840574230999 21000000.000604949892 256000094.841175496578 1 60267.346396171 2023-11-19T08:18:48.629124+00:00 20000094.840435139835 20999999.999731864780 256000094.840163320303 1 60267.346407726 2023-11-19T08:18:49.627513+00:00 20000094.840475436300 20999999.999433346093 256000094.839905083179 1 60267.346419303 2023-11-19T08:18:50.627748+00:00 20000094.840781342238 21000000.000365506858 256000094.841143131256 1 60267.346430900 2023-11-19T08:18:51.629767+00:00 20000094.840709786862 21000000.000008974224 256000094.840715050697 1 60267.346442518 2023-11-19T08:18:52.633530+00:00 20000094.840670391917 20999999.999286498874 256000094.839953184128 1 60267.346453965 2023-11-19T08:18:53.622589+00:00 20000094.840682208538 21000000.000171445310 256000094.840849965811 1 60267.346465647 2023-11-19T08:18:54.631929+00:00 20000094.840609494597 21000000.000784415752 256000094.841390222311 1 60267.346477161 2023-11-19T08:18:55.626714+00:00 20000094.840635988861 20999999.999757315964 256000094.840389609337 1 60267.346488681 2023-11-19T08:18:56.622040+00:00 20000094.840598396957 20999999.999671075493 256000094.840265780687 1 60267.346500293 2023-11-19T08:18:57.625370+00:00 20000094.840655323118 21000000.001052476466 256000094.841704100370 1 60267.346511862 2023-11-19T08:18:58.624880+00:00 20000094.840776477009 21000000.000610452145 256000094.841383218765 1 60267.346523495 2023-11-19T08:18:59.630010+00:00 20000094.840804234147 20999999.999386224896 256000094.840186774731 1 60267.346535084 2023-11-19T08:19:00.631254+00:00 20000094.840334124863 21000000.000166676939 256000094.840497106314 1 60267.346546673 2023-11-19T08:19:01.632551+00:00 20000094.840569805354 21000000.000304870307 256000094.840870976448 1 60267.346558218 2023-11-19T08:19:02.630068+00:00 20000094.840718045831 20999999.999271407723 256000094.839985728264 1 60267.346569804 2023-11-19T08:19:03.631097+00:00 20000094.840790506452 20999999.999472178519 256000094.840258985758 1 60267.346581320 2023-11-19T08:19:04.626082+00:00 20000094.840584497899 21000000.000891219825 256000094.841471999884 1 60267.346592876 2023-11-19T08:19:05.624508+00:00 20000094.840773507953 21000000.000076349825 256000094.840846180916 1 60267.346604547 2023-11-19T08:19:06.632810+00:00 20000094.840637996793 20999999.999337561429 256000094.839971840382 1 60267.346616054 2023-11-19T08:19:07.627112+00:00 20000094.840739823878 21000000.000407967716 256000094.841144084930 1 60267.346627598 2023-11-19T08:19:08.624484+00:00 20000094.840537413955 21000000.000614061952 256000094.841147780418 1 60267.346639165 2023-11-19T08:19:09.623881+00:00 20000094.840540226549 20999999.999460887164 256000094.839997410774 1 60267.346650771 2023-11-19T08:19:10.626646+00:00 20000094.840749133378 20999999.999751865864 256000094.840497314930 1 60267.346662361 2023-11-19T08:19:11.628017+00:00 20000094.840643547475 21000000.000675734133 256000094.841315597296 1 60267.346673926 2023-11-19T08:19:12.627194+00:00 20000094.840917292982 20999999.999724380672 256000094.840637981892 1 60267.346685476 2023-11-19T08:19:13.625137+00:00 20000094.840612366796 20999999.999514278024 256000094.840122938156 1 60267.346697033 2023-11-19T08:19:14.623677+00:00 20000094.840481277555 21000000.000894002616 256000094.841371595860 1 60267.346708619 2023-11-19T08:19:15.624698+00:00 20000094.840713359416 21000000.000656623393 256000094.841366291046 1 60267.346720255 2023-11-19T08:19:16.630073+00:00 20000094.840398088098 20999999.999404046685 256000094.839798450470 1 60267.346731824 2023-11-19T08:19:17.629631+00:00 20000094.840699497610 20999999.999808590859 256000094.840504378080 1 60267.346743412 2023-11-19T08:19:18.630829+00:00 20000094.840702559799 21000000.000516261905 256000094.841215133667 1 60267.346754994 2023-11-19T08:19:19.631480+00:00 20000094.840585630387 20999999.999670740217 256000094.840252667665 1 60267.346766529 2023-11-19T08:19:20.628124+00:00 20000094.840724654496 20999999.999481599778 256000094.840202540159 1 60267.346778092 2023-11-19T08:19:21.627131+00:00 20000094.840459141880 21000000.000566810369 256000094.841022253036 1 60267.346789603 2023-11-19T08:19:22.621734+00:00 20000094.840648289770 21000000.000231806189 256000094.840876400471 1 60267.346801242 2023-11-19T08:19:23.627296+00:00 20000094.840647250414 20999999.999245073646 256000094.839888632298 1 60267.346812865 2023-11-19T08:19:24.631556+00:00 20000094.840663090348 20999999.999845162034 256000094.840504527092 1 60267.346824328 2023-11-19T08:19:25.621989+00:00 20000094.840794194490 21000000.000452175736 256000094.841242671013 1 60267.346835965 2023-11-19T08:19:26.627402+00:00 20000094.840693261474 20999999.999441742897 256000094.840131312609 1 60267.346847490 2023-11-19T08:19:27.623119+00:00 20000094.840853940696 20999999.999363083392 256000094.840213328600 1 60267.346859115 2023-11-19T08:19:28.627515+00:00 20000094.840687483549 21000000.000577263534 256000094.841261059046 1 60267.346870653 2023-11-19T08:19:29.624451+00:00 20000094.840770773590 21000000.000146608800 256000094.840913683176 1 60267.346882360 2023-11-19T08:19:30.635862+00:00 20000094.840234767646 20999999.999478492886 256000094.839709550142 1 60267.346893862 2023-11-19T08:19:31.629685+00:00 20000094.840674474835 21000000.000387478620 256000094.841058254242 1 60267.346905354 2023-11-19T08:19:32.622566+00:00 20000094.840694062412 21000000.000762626529 256000094.841453015804 1 60267.346916940 2023-11-19T08:19:33.623576+00:00 20000094.840669158846 20999999.999532621354 256000094.840198069811 1 60267.346928549 2023-11-19T08:19:34.626636+00:00 20000094.840840302408 20999999.999467905611 256000094.840304523706 1 60267.346940089 2023-11-19T08:19:35.623658+00:00 20000094.840653385967 21000000.000542942435 256000094.841192632914 1 60267.346951681 2023-11-19T08:19:36.625257+00:00 20000094.840702697635 21000000.000167395920 256000094.840866386890 1 60267.346963260 2023-11-19T08:19:37.625699+00:00 20000094.840640667826 20999999.999476544559 256000094.840113520622 1 60267.346974838 2023-11-19T08:19:38.625954+00:00 20000094.840618714690 21000000.000550460070 256000094.841165482998 1 60267.346986433 2023-11-19T08:19:39.627841+00:00 20000094.840919606388 21000000.000772077590 256000094.841688007116 1 60267.346998012 2023-11-19T08:19:40.628186+00:00 20000094.840606935322 20999999.999511700124 256000094.840114921331 1 60267.347009712 2023-11-19T08:19:41.639095+00:00 20000094.840470705181 20999999.999772805721 256000094.840239822865 1 60267.347021152 2023-11-19T08:19:42.627519+00:00 20000094.840655952692 21000000.000670462847 256000094.841322720051 1 60267.347032686 2023-11-19T08:19:43.624058+00:00 20000094.840675596148 20999999.999961111695 256000094.840633004904 1 60267.347044314 2023-11-19T08:19:44.628741+00:00 20000094.840541817248 20999999.999290633947 256000094.839828759432 1 60267.347056019 2023-11-19T08:19:45.640035+00:00 20000094.840660747141 21000000.000264469534 256000094.840921521187 1 60267.347067411 2023-11-19T08:19:46.624282+00:00 20000094.840880561620 21000000.000430144370 256000094.841307014227 1 60267.347079033 2023-11-19T08:19:47.628459+00:00 20000094.840850736946 20999999.999372329563 256000094.840219378471 1 60267.347090662 2023-11-19T08:19:48.633134+00:00 20000094.840587932616 20999999.999814316630 256000094.840398579836 1 60267.347102113 2023-11-19T08:19:49.622571+00:00 20000094.840839248151 21000000.000512052327 256000094.841347604990 1 60267.347113767 2023-11-19T08:19:50.629477+00:00 20000094.840699553490 20999999.999656483531 256000094.840352356434 1 60267.347125372 2023-11-19T08:19:51.632130+00:00 20000094.840656831861 20999999.999115459621 256000094.839768588543 1 60267.347136848 2023-11-19T08:19:52.623623+00:00 20000094.840742953122 21000000.000348523259 256000094.841087758541 1 60267.347148434 2023-11-19T08:19:53.624700+00:00 20000094.840671785176 21000000.000143479556 256000094.840811550617 1 60267.347160034 2023-11-19T08:19:54.626914+00:00 20000094.840460617095 20999999.999211851507 256000094.839668780565 1 60267.347171621 2023-11-19T08:19:55.628093+00:00 20000094.840660639107 20999999.999749056995 256000094.840406000614 1 60267.347183295 2023-11-19T08:19:56.636664+00:00 20000094.840704228729 21000000.000558104366 256000094.841258645058 1 60267.347194709 2023-11-19T08:19:57.622855+00:00 20000094.840565633029 20999999.999677874148 256000094.840239793062 1 60267.347206349 2023-11-19T08:19:58.628568+00:00 20000094.840663645416 20999999.999522358179 256000094.840182304382 1 60267.347217912 2023-11-19T08:19:59.627596+00:00 20000094.840816710144 21000000.000539764762 256000094.841352790594 1 60267.347229492 2023-11-19T08:20:00.628152+00:00 20000094.840877179056 21000000.000503081828 256000094.841376572847 1 60267.347241000 2023-11-19T08:20:01.622377+00:00 20000094.840604122728 20999999.999666515738 256000094.840266942978 1 60267.347252811 2023-11-19T08:20:02.642892+00:00 20000094.840645361692 21000000.000630874187 256000094.841272562742 1 60267.347264414 2023-11-19T08:20:03.645363+00:00 20000094.840564373881 21000000.000843361020 256000094.841404020786 1 60267.347275904 2023-11-19T08:20:04.638138+00:00 20000094.840636931360 20999999.999634858221 256000094.840268105268 1 60267.347287336 2023-11-19T08:20:05.625809+00:00 20000094.840829782188 20999999.999415636063 256000094.840241730213 1 60267.347298978 2023-11-19T08:20:06.631721+00:00 20000094.840592298657 21000000.000674195588 256000094.841262787580 1 60267.347310520 2023-11-19T08:20:07.628943+00:00 20000094.840719990432 21000000.000102117658 256000094.840818405151 1 60267.347322052 2023-11-19T08:20:08.625307+00:00 20000094.840689636767 20999999.999253615737 256000094.839939564466 1 60267.347333638 2023-11-19T08:20:09.626321+00:00 20000094.840656079352 21000000.000232189894 256000094.840884566307 1 60267.347345186 2023-11-19T08:20:10.624123+00:00 20000094.840621188283 21000000.000654589385 256000094.841272056103 1 60267.347356767 2023-11-19T08:20:11.624664+00:00 20000094.840949282050 20999999.999574359506 256000094.840519964695 1 60267.347368332 2023-11-19T08:20:12.623891+00:00 20000094.840851146728 20999999.999681461602 256000094.840528935194 1 60267.347379903 2023-11-19T08:20:13.623648+00:00 20000094.840809181333 21000000.000689912587 256000094.841495394707 1 60267.347391496 2023-11-19T08:20:14.625290+00:00 20000094.840545948595 21000000.000074420124 256000094.840616673231 1 60267.347403115 2023-11-19T08:20:15.629087+00:00 20000094.840889718384 20999999.999358851463 256000094.840244889259 1 60267.347414642 2023-11-19T08:20:16.625039+00:00 20000094.840407747775 21000000.000318448991 256000094.840722501278 1 60267.347426187 2023-11-19T08:20:17.622591+00:00 20000094.840130858123 21000000.000533062965 256000094.840660244226 1 60267.347437766 2023-11-19T08:20:18.622975+00:00 20000094.840843982995 20999999.999356191605 256000094.840196460485 1 60267.347449351 2023-11-19T08:20:19.623938+00:00 20000094.840701755136 20999999.999452035874 256000094.840150088072 1 60267.347460933 2023-11-19T08:20:20.624591+00:00 20000094.840728655457 21000000.000416565686 256000094.841141521931 1 60267.347472528 2023-11-19T08:20:21.626432+00:00 20000094.840783968568 20999999.999851018190 256000094.840631306171 1 60267.347484085 2023-11-19T08:20:22.624970+00:00 20000094.840466979891 20999999.999093972147 256000094.839557260275 1 60267.347495678 2023-11-19T08:20:23.626608+00:00 20000094.840688936412 21000000.000387210399 256000094.841072469950 1 60267.347507234 2023-11-19T08:20:24.625020+00:00 20000094.840711530298 21000000.000528551638 256000094.841236382723 1 60267.347518793 2023-11-19T08:20:25.623716+00:00 20000094.840450894088 20999999.999778758734 256000094.840225934982 1 60267.347530407 2023-11-19T08:20:26.627136+00:00 20000094.840511016548 20999999.999892797321 256000094.840400129557 1 60267.347541972 2023-11-19T08:20:27.626389+00:00 20000094.840850945562 21000000.000224411488 256000094.841071665287 1 60267.347553537 2023-11-19T08:20:28.625605+00:00 20000094.840827830136 20999999.999280817807 256000094.840104937553 1 60267.347565140 2023-11-19T08:20:29.628052+00:00 20000094.840742304921 20999999.999317906797 256000094.840056538582 1 60267.347576674 2023-11-19T08:20:30.624588+00:00 20000094.840595882386 21000000.000466097146 256000094.841058284044 1 60267.347588253 2023-11-19T08:20:31.625101+00:00 20000094.840739402920 21000000.000448469073 256000094.841184169054 1 60267.347599876 2023-11-19T08:20:32.629317+00:00 20000094.840578474104 20999999.999255318195 256000094.839830100536 1 60267.347611372 2023-11-19T08:20:33.622582+00:00 20000094.840900439769 21000000.000053770840 256000094.840950518847 1 60267.347623135 2023-11-19T08:20:34.638869+00:00 20000094.840584050864 21000000.000925932080 256000094.841506272554 1 60267.347634550 2023-11-19T08:20:35.625108+00:00 20000094.840798690915 20999999.999773751944 256000094.840568721294 1 60267.347646125 2023-11-19T08:20:36.625226+00:00 20000094.840573720634 20999999.999567836523 256000094.840137869120 1 60267.347657673 2023-11-19T08:20:37.622951+00:00 20000094.840673234314 21000000.000729791820 256000094.841399341822 1 60267.347669240 2023-11-19T08:20:38.622333+00:00 20000094.840632915497 21000000.000452402979 256000094.841081619263 1 60267.347680923 2023-11-19T08:20:39.631751+00:00 20000094.840712994337 20999999.999576985836 256000094.840286284685 1 60267.347692409 2023-11-19T08:20:40.624153+00:00 20000094.840716429055 21000000.000111944973 256000094.840824663639 1 60267.347703988 2023-11-19T08:20:41.624580+00:00 20000094.840846434236 21000000.000684652478 256000094.841527402401 1 60267.347715676 2023-11-19T08:20:42.634390+00:00 20000094.840561136603 20999999.999445632100 256000094.840003073215 1 60267.347727122 2023-11-19T08:20:43.623366+00:00 20000094.840442899615 20999999.999765485525 256000094.840204685926 1 60267.347738696 2023-11-19T08:20:44.623330+00:00 20000094.840655554086 21000000.000679470599 256000094.841331332922 1 60267.347750268 2023-11-19T08:20:45.623151+00:00 20000094.840590409935 21000000.000206068158 256000094.840792775154 1 60267.347761842 2023-11-19T08:20:46.623145+00:00 20000094.840630173683 20999999.999280661345 256000094.839907139540 1 60267.347773446 2023-11-19T08:20:47.625739+00:00 20000094.840399514884 21000000.000104598701 256000094.840500414371 1 60267.347784993 2023-11-19T08:20:48.623415+00:00 20000094.840636335313 21000000.000488277525 256000094.841120928526 1 60267.347796668 2023-11-19T08:20:49.632119+00:00 20000094.840775053948 20999999.999403223395 256000094.840174585581 1 60267.347808168 2023-11-19T08:20:50.625723+00:00 20000094.840641651303 20999999.999405797571 256000094.840043753386 1 60267.347819730 2023-11-19T08:20:51.624674+00:00 20000094.840925708413 21000000.000404268503 256000094.841326296329 1 60267.347831293 2023-11-19T08:20:52.623701+00:00 20000094.840381968766 21000000.000048641115 256000094.840426921844 1 60267.347842946 2023-11-19T08:20:53.630489+00:00 20000094.840779934078 20999999.999233189970 256000094.840009421110 1 60267.347854474 2023-11-19T08:20:54.626508+00:00 20000094.840592946857 20999999.999981760979 256000094.840571016073 1 60267.347866038 2023-11-19T08:20:55.625668+00:00 20000094.840646158904 21000000.000401452184 256000094.841043889523 1 60267.347877667 2023-11-19T08:20:56.630429+00:00 20000094.840489935130 20999999.999403774738 256000094.839890003204 1 60267.347889256 2023-11-19T08:20:57.631725+00:00 20000094.840767972171 20999999.999736800790 256000094.840501070023 1 60267.347900838 2023-11-19T08:20:58.632360+00:00 20000094.840647820383 21000000.000733219087 256000094.841377347708 1 60267.347912346 2023-11-19T08:20:59.626654+00:00 20000094.840541031212 20999999.999906841666 256000094.840444177389 1 60267.347923912 2023-11-19T08:21:00.625967+00:00 20000094.840501599014 20999999.999330151826 256000094.839828073978 1 60267.347935484 2023-11-19T08:21:01.625819+00:00 20000094.840842414647 21000000.000420846045 256000094.841259568930 1 60267.347947101 2023-11-19T08:21:02.629517+00:00 20000094.840619176626 21000000.000705663115 256000094.841321140528 1 60267.347958616 2023-11-19T08:21:03.624426+00:00 20000094.840662568808 20999999.999804779887 256000094.840463668108 1 60267.347970233 2023-11-19T08:21:04.628114+00:00 20000094.840685799718 21000000.000080350786 256000094.840762436390 1 60267.347981758 2023-11-19T08:21:05.623873+00:00 20000094.840706031770 21000000.001009460539 256000094.841711789370 1 60267.347993373 2023-11-19T08:21:06.627404+00:00 20000094.840609528124 20999999.999888859689 256000094.840494692326 1 60267.348004923 2023-11-19T08:21:07.625358+00:00 20000094.840764824301 20999999.999460648745 256000094.840221762657 1 60267.348016488 2023-11-19T08:21:08.624582+00:00 20000094.840569879860 21000000.000644382089 256000094.841210573912 1 60267.348028064 2023-11-19T08:21:09.624703+00:00 20000094.840841308236 21000000.000276230276 256000094.841113865376 1 60267.348039643 2023-11-19T08:21:10.625176+00:00 20000094.840673271567 20999999.999179344624 256000094.839848905802 1 60267.348051341 2023-11-19T08:21:11.635880+00:00 20000094.840778976679 20999999.999950271100 256000094.840725541115 1 60267.348062825 2023-11-19T08:21:12.628113+00:00 20000094.840459942818 21000000.000737212598 256000094.841193467379 1 60267.348074384 2023-11-19T08:21:13.626727+00:00 20000094.840640123934 20999999.999574605376 256000094.840211033821 1 60267.348086038 2023-11-19T08:21:14.633654+00:00 20000094.840815711766 20999999.999463990331 256000094.840276002884 1 60267.348097548 2023-11-19T08:21:15.628141+00:00 20000094.840633019805 21000000.000700850040 256000094.841330170631 1 60267.348109170 2023-11-19T08:21:16.632293+00:00 20000094.840598013252 21000000.000265456736 256000094.840859770775 1 60267.348120640 2023-11-19T08:21:17.623285+00:00 20000094.840816535056 20999999.999226674438 256000094.840039521456 1 60267.348132217 2023-11-19T08:21:18.623550+00:00 20000094.840571500361 20999999.999998435378 256000094.840566247702 1 60267.348143803 2023-11-19T08:21:19.624619+00:00 20000094.840569801629 21000000.000668097287 256000094.841234207153 1 60267.348155409 2023-11-19T08:21:20.627331+00:00 20000094.840852297843 20999999.999608960003 256000094.840457558632 1 60267.348167005 2023-11-19T08:21:21.629230+00:00 20000094.840737935156 20999999.999573476613 256000094.840307712555 1 60267.348178556 2023-11-19T08:21:22.627240+00:00 20000094.840609762818 21000000.000501535833 256000094.841107606888 1 60267.348190138 2023-11-19T08:21:23.627924+00:00 20000094.840631470084 21000000.000155340880 256000094.840783119202 1 60267.348201707 2023-11-19T08:21:24.627431+00:00 20000094.840757820755 20999999.999429542571 256000094.840183675289 1 60267.348213231 2023-11-19T08:21:25.623185+00:00 20000094.840729117393 21000000.000322431326 256000094.841047853231 1 60267.348224796 2023-11-19T08:21:26.622377+00:00 20000094.840484295040 21000000.000323276967 256000094.840803861618 1 60267.348236389 2023-11-19T08:21:27.624047+00:00 20000094.840553835034 20999999.999417543411 256000094.839967668056 1 60267.348248018 2023-11-19T08:21:28.628774+00:00 20000094.840567108244 20999999.999975632876 256000094.840539038181 1 60267.348259634 2023-11-19T08:21:29.632385+00:00 20000094.840733792633 21000000.000609271228 256000094.841339379549 1 60267.348271160 2023-11-19T08:21:30.628233+00:00 20000094.840585637838 20999999.999943632632 256000094.840525597334 1 60267.348282892 2023-11-19T08:21:31.641880+00:00 20000094.840654850006 20999999.999413449317 256000094.840064615011 1 60267.348294307 2023-11-19T08:21:32.628089+00:00 20000094.840530835092 21000000.000319331884 256000094.840846478939 1 60267.348305881 2023-11-19T08:21:33.628120+00:00 20000094.840823128819 21000000.000391572714 256000094.841211020947 1 60267.348317438 2023-11-19T08:21:34.626663+00:00 20000094.840742845088 20999999.999387625605 256000094.840126782656 1 60267.348328986 2023-11-19T08:21:35.624424+00:00 20000094.840661685914 20999999.999854452908 256000094.840512424707 1 60267.348340618 2023-11-19T08:21:36.629423+00:00 20000094.840850673616 21000000.000687967986 256000094.841534942389 1 60267.348352174 2023-11-19T08:21:37.627845+00:00 20000094.840609494597 20999999.999847155064 256000094.840452939272 1 60267.348363788 2023-11-19T08:21:38.631274+00:00 20000094.840847052634 20999999.999443911016 256000094.840287268162 1 60267.348375336 2023-11-19T08:21:39.629003+00:00 20000094.840823575854 21000000.000637490302 256000094.841457366943 1 60267.348386923 2023-11-19T08:21:40.630163+00:00 20000094.840602423996 21000000.000451840460 256000094.841050565243 1 60267.348398460 2023-11-19T08:21:41.626949+00:00 20000094.840621564537 20999999.999315019697 256000094.839932888746 1 60267.348410212 2023-11-19T08:21:42.642373+00:00 20000094.840584941208 20999999.999959953129 256000094.840541183949 1 60267.348421574 2023-11-19T08:21:43.623999+00:00 20000094.840450529009 21000000.000572409481 256000094.841019243002 1 60267.348433207 2023-11-19T08:21:44.629090+00:00 20000094.840893201530 20999999.999636296183 256000094.840525805950 1 60267.348444778 2023-11-19T08:21:45.628822+00:00 20000094.840546913445 20999999.999200168997 256000094.839743375778 1 60267.348456392 2023-11-19T08:21:46.632222+00:00 20000094.840689145029 21000000.000561468303 256000094.841246932745 1 60267.348467860 2023-11-19T08:21:47.623155+00:00 20000094.840531513095 21000000.000442679971 256000094.840970516205 1 60267.348479449 2023-11-19T08:21:48.624397+00:00 20000094.840842772275 20999999.999172337353 256000094.840011417866 1 60267.348491074 2023-11-19T08:21:49.628795+00:00 20000094.840521827340 21000000.000258404762 256000094.840776562691 1 60267.348502635 2023-11-19T08:21:50.627682+00:00 20000094.840740345418 21000000.000570286065 256000094.841306954622 1 60267.348514161 2023-11-19T08:21:51.623507+00:00 20000094.840709175915 20999999.999762117863 256000094.840467602015 1 60267.348525809 2023-11-19T08:21:52.629895+00:00 20000094.840800374746 20999999.999646309763 256000094.840442985296 1 60267.348537321 2023-11-19T08:21:53.624561+00:00 20000094.840683806688 21000000.000596243888 256000094.841276377439 1 60267.348548864 2023-11-19T08:21:54.621814+00:00 20000094.840643011034 20999999.999986644834 256000094.840625971556 1 60267.348560497 2023-11-19T08:21:55.626940+00:00 20000094.840503301471 20999999.999127607793 256000094.839627206326 1 60267.348572058 2023-11-19T08:21:56.625818+00:00 20000094.840426340699 21000000.000077206641 256000094.840499877930 1 60267.348583617 2023-11-19T08:21:57.624510+00:00 20000094.840714901686 21000000.000702630728 256000094.841413825750 1 60267.348595195 2023-11-19T08:21:58.624873+00:00 20000094.840655844659 20999999.999365326017 256000094.840017467737 1 60267.348606830 2023-11-19T08:21:59.630174+00:00 20000094.840539012104 20999999.999706160277 256000094.840241461992 1 60267.348618352 2023-11-19T08:22:00.625588+00:00 20000094.840828537941 21000000.000868719071 256000094.841693550348 1 60267.348629971 2023-11-19T08:22:01.629485+00:00 20000094.840438701212 21000000.000067330897 256000094.840502321720 1 60267.348641609 2023-11-19T08:22:02.634981+00:00 20000094.840873684734 20999999.999130591750 256000094.840000599623 1 60267.348653159 2023-11-19T08:22:03.632896+00:00 20000094.840690843761 21000000.000162061304 256000094.840849220753 1 60267.348664705 2023-11-19T08:22:04.630515+00:00 20000094.840525604784 21000000.000636782497 256000094.841158688068 1 60267.348676281 2023-11-19T08:22:05.630698+00:00 20000094.840724434704 20999999.999208338559 256000094.839929074049 1 60267.348687840 2023-11-19T08:22:06.629342+00:00 20000094.840648200363 20999999.999291814864 256000094.839936316013 1 60267.348699476 2023-11-19T08:22:07.634702+00:00 20000094.840558595955 21000000.000293485820 256000094.840848386288 1 60267.348710991 2023-11-19T08:22:08.629619+00:00 20000094.840745508671 21000000.000005364418 256000094.840747177601 1 60267.348722487 2023-11-19T08:22:09.622894+00:00 20000094.840509299189 20999999.999424617738 256000094.839930206537 1 60267.348734083 2023-11-19T08:22:10.624788+00:00 20000094.840846363455 21000000.000542771071 256000094.841385424137 1 60267.348745664 2023-11-19T08:22:11.625320+00:00 20000094.840697705746 21000000.000798910856 256000094.841492921114 1 60267.348757233 2023-11-19T08:22:12.624936+00:00 20000094.840642467141 20999999.999758835882 256000094.840397596359 1 60267.348768972 2023-11-19T08:22:13.639161+00:00 20000094.840647760779 21000000.000089228153 256000094.840733289719 1 60267.348780417 2023-11-19T08:22:14.628063+00:00 20000094.840698089451 21000000.000844866037 256000094.841539263725 1 60267.348791969 2023-11-19T08:22:15.626069+00:00 20000094.840764943510 20999999.999957811087 256000094.840719044209 1 60267.348803546 2023-11-19T08:22:16.626350+00:00 20000094.840819131583 20999999.999371606857 256000094.840187042952 1 60267.348815133 2023-11-19T08:22:17.627501+00:00 20000094.840856269002 21000000.000432547182 256000094.841285109520 1 60267.348826657 2023-11-19T08:22:18.623126+00:00 20000094.840428978205 21000000.000320844352 256000094.840746134520 1 60267.348838222 2023-11-19T08:22:19.622411+00:00 20000094.840784132481 20999999.999526560307 256000094.840306997299 1 60267.348849813 2023-11-19T08:22:20.623890+00:00 20000094.840568315238 21000000.000215966254 256000094.840780586004 1 60267.348861411 2023-11-19T08:22:21.625913+00:00 20000094.840662445873 21000000.000774998218 256000094.841433763504 1 60267.348872965 2023-11-19T08:22:22.624181+00:00 20000094.840563893318 20999999.999678108841 256000094.840238302946 1 60267.348884535 2023-11-19T08:22:23.623783+00:00 20000094.840690918267 20999999.999401945621 256000094.840089172125 1 60267.348896115 2023-11-19T08:22:24.624321+00:00 20000094.840731963515 21000000.000481314957 256000094.841209590435 1 60267.348907679 2023-11-19T08:22:25.623489+00:00 20000094.840583786368 20999999.999928589910 256000094.840508699417 1 60267.348919277 2023-11-19T08:22:26.625559+00:00 20000094.840651031584 20999999.998894300312 256000094.839541643858 1 60267.348930929 2023-11-19T08:22:27.632244+00:00 20000094.840587407351 20999999.999829456210 256000094.840413182974 1 60267.348942404 2023-11-19T08:22:28.623689+00:00 20000094.840701375157 21000000.000244818628 256000094.840942502022 1 60267.348953993 2023-11-19T08:22:29.625015+00:00 20000094.840692959726 20999999.999364160001 256000094.840053439140 1 60267.348965554 2023-11-19T08:22:30.623901+00:00 20000094.840424809605 20999999.999798454344 256000094.840219557285 1 60267.348977167 2023-11-19T08:22:31.627264+00:00 20000094.840753044933 21000000.001033376902 256000094.841782718897 1 60267.348988694 2023-11-19T08:22:32.623167+00:00 20000094.840995956212 21000000.000470280647 256000094.841462552547 1 60267.349000353 2023-11-19T08:22:33.630495+00:00 20000094.840655338019 20999999.999710507691 256000094.840362131596 1 60267.349011857 2023-11-19T08:22:34.624432+00:00 20000094.840683806688 21000000.000602122396 256000094.841282248497 1 60267.349023486 2023-11-19T08:22:35.629210+00:00 20000094.840721543878 21000000.000636901706 256000094.841354757547 1 60267.349035002 2023-11-19T08:22:36.624146+00:00 20000094.840493384749 20999999.999162457883 256000094.839652150869 1 60267.349046573 2023-11-19T08:22:37.623891+00:00 20000094.840538300574 20999999.999227132648 256000094.839761734009 1 60267.349058132 2023-11-19T08:22:38.622606+00:00 20000094.840808518231 20999999.999907728285 256000094.840712547302 1 60267.349069773 2023-11-19T08:22:39.628377+00:00 20000094.840403325856 20999999.999546434730 256000094.839946061373 1 60267.349081270 2023-11-19T08:22:40.621773+00:00 20000094.840859871358 20999999.999320834875 256000094.840176999569 1 60267.349092856 2023-11-19T08:22:41.622738+00:00 20000094.840610370040 21000000.000523205847 256000094.841129899025 1 60267.349104518 2023-11-19T08:22:42.630328+00:00 20000094.840454082936 21000000.000706374645 256000094.841156750917 1 60267.349116202 2023-11-19T08:22:43.639787+00:00 20000094.840695399791 20999999.999588597566 256000094.840280324221 1 60267.349127721 2023-11-19T08:22:44.635097+00:00 20000094.840710338205 20999999.999958515167 256000094.840665161610 1 60267.349139347 2023-11-19T08:22:45.639549+00:00 20000094.840703990310 21000000.000908233225 256000094.841608524323 1 60267.349150853 2023-11-19T08:22:46.633701+00:00 20000094.840578544885 21000000.000092908740 256000094.840667784214 1 60267.349162310 2023-11-19T08:22:47.623613+00:00 20000094.840790770948 20999999.999442394823 256000094.840229481459 1 60267.349173891 2023-11-19T08:22:48.624193+00:00 20000094.840793799609 21000000.000178355724 256000094.840968459845 1 60267.349185459 2023-11-19T08:22:49.623701+00:00 20000094.840711060911 21000000.000281471759 256000094.840988844633 1 60267.349197071 2023-11-19T08:22:50.626888+00:00 20000094.840674303472 20999999.999241907150 256000094.839912533760 1 60267.349208601 2023-11-19T08:22:51.623156+00:00 20000094.840607713908 20999999.999782972038 256000094.840386986732 1 60267.349220174 2023-11-19T08:22:52.623052+00:00 20000094.840959593654 21000000.000703968108 256000094.841659843922 1 60267.349231767 2023-11-19T08:22:53.624714+00:00 20000094.840291731060 20999999.999642502517 256000094.839930534363 1 60267.349243365 2023-11-19T08:22:54.626701+00:00 20000094.840763129294 20999999.999388962984 256000094.840148389339 1 60267.349254913 2023-11-19T08:22:55.624490+00:00 20000094.840794656426 21000000.000520162284 256000094.841311126947 1 60267.349266513 2023-11-19T08:22:56.626723+00:00 20000094.840654768050 21000000.000397790223 256000094.841048866510 1 60267.349278139 2023-11-19T08:22:57.631241+00:00 20000094.840701874346 20999999.999563515186 256000094.840261697769 1 60267.349289648 2023-11-19T08:22:58.625626+00:00 20000094.840572554618 21000000.000084564090 256000094.840653449297 1 60267.349301244 2023-11-19T08:22:59.627478+00:00 20000094.840767133981 21000000.000660076737 256000094.841423511505 1 60267.349312868 2023-11-19T08:23:00.631759+00:00 20000094.840606253594 20999999.999397020787 256000094.839999556541 1 60267.349324496 2023-11-19T08:23:01.636514+00:00 20000094.840667761862 20999999.999345783144 256000094.840009838343 1 60267.349335988 2023-11-19T08:23:02.629345+00:00 20000094.840641058981 21000000.000163950026 256000094.840801298618 1 60267.349347484 2023-11-19T08:23:03.622598+00:00 20000094.840723041445 21000000.000457588583 256000094.841176927090 1 60267.349359072 2023-11-19T08:23:04.623845+00:00 20000094.840721484274 20999999.999616291374 256000094.840334087610 1 60267.349370631 2023-11-19T08:23:05.622551+00:00 20000094.840602595359 21000000.000568319112 256000094.841167241335 1 60267.349382208 2023-11-19T08:23:06.622758+00:00 20000094.840672563761 21000000.000742539763 256000094.841411411762 1 60267.349393787 2023-11-19T08:23:07.623177+00:00 20000094.840841751546 20999999.999433241785 256000094.840271294117 1 60267.349405344 2023-11-19T08:23:08.621730+00:00 20000094.840632513165 20999999.999692872167 256000094.840321660042 1 60267.349416944 2023-11-19T08:23:09.623949+00:00 20000094.840653982013 21000000.000724814832 256000094.841375112534 1 60267.349428516 2023-11-19T08:23:10.623813+00:00 20000094.840547300875 20999999.999947886914 256000094.840491473675 1 60267.349440145 2023-11-19T08:23:11.628521+00:00 20000094.840598560870 20999999.999254330993 256000094.839849203825 1 60267.349451668 2023-11-19T08:23:12.624137+00:00 20000094.840753622353 21000000.000306602567 256000094.841056525707 1 60267.349463227 2023-11-19T08:23:13.622791+00:00 20000094.840685386211 21000000.000427484512 256000094.841109186411 1 60267.349475063 2023-11-19T08:23:14.645475+00:00 20000094.840780545026 20999999.999303888530 256000094.840080738068 1 60267.349486444 2023-11-19T08:23:15.628722+00:00 20000094.840725537390 20999999.999636769295 256000094.840358614922 1 60267.349497983 2023-11-19T08:23:16.625731+00:00 20000094.840572588146 21000000.000539559871 256000094.841108471155 1 60267.349509640 2023-11-19T08:23:17.632852+00:00 20000094.840657863766 20999999.999821241945 256000094.840475410223 1 60267.349521132 2023-11-19T08:23:18.625771+00:00 20000094.840868115425 20999999.999075002968 256000094.839939415455 1 60267.349532714 2023-11-19T08:23:19.626496+00:00 20000094.840537872165 21000000.000490885228 256000094.841025054455 1 60267.349544481 2023-11-19T08:23:20.643151+00:00 20000094.840652577579 21000000.000460129231 256000094.841109007597 1 60267.349555898 2023-11-19T08:23:21.629554+00:00 20000094.840760853142 20999999.999179374427 256000094.839936524630 1 60267.349567479 2023-11-19T08:23:22.630172+00:00 20000094.840722534806 20999999.999883346260 256000094.840602189302 1 60267.349578975 2023-11-19T08:23:23.623447+00:00 20000094.840599372983 21000000.000509090722 256000094.841104745865 1 60267.349590628 2023-11-19T08:23:24.630278+00:00 20000094.840815883130 20999999.999765589833 256000094.840577751398 1 60267.349602219 2023-11-19T08:23:25.631695+00:00 20000094.840607609600 20999999.999543502927 256000094.840147405863 1 60267.349613770 2023-11-19T08:23:26.629725+00:00 20000094.840737216175 21000000.000717345625 256000094.841450870037 1 60267.349625371 2023-11-19T08:23:27.632071+00:00 20000094.840681720525 21000000.000550977886 256000094.841229021549 1 60267.349636917 2023-11-19T08:23:28.629667+00:00 20000094.840699110180 20999999.999250199646 256000094.839945614338 1 60267.349648448 2023-11-19T08:23:29.625894+00:00 20000094.840727578849 21000000.000242576003 256000094.840966463089 1 60267.349660069 2023-11-19T08:23:30.629924+00:00 20000094.840822260827 21000000.000751040876 256000094.841569602489 1 60267.349671738 2023-11-19T08:23:31.638150+00:00 20000094.840642198920 20999999.999593526125 256000094.840232014656 1 60267.349683115 2023-11-19T08:23:32.621182+00:00 20000094.840455017984 20999999.999301109463 256000094.839752435684 1 60267.349694726 2023-11-19T08:23:33.624339+00:00 20000094.840574685484 21000000.000508937985 256000094.841079920530 1 60267.349706284 2023-11-19T08:23:34.622962+00:00 20000094.840564109385 21000000.000400282443 256000094.840960681438 1 60267.349717920 2023-11-19T08:23:35.628290+00:00 20000094.840806439519 20999999.999426197261 256000094.840228915215 1 60267.349729454 2023-11-19T08:23:36.624822+00:00 20000094.840797662735 21000000.000240840018 256000094.841034799814 1 60267.349741001 2023-11-19T08:23:37.622508+00:00 20000094.840598765761 21000000.000605490059 256000094.841200560331 1 60267.349752739 2023-11-19T08:23:38.636678+00:00 20000094.840721879154 20999999.999567072839 256000094.840285241604 1 60267.349764332 2023-11-19T08:23:39.638321+00:00 20000094.840451739728 20999999.999642398208 256000094.840090453625 1 60267.349775759 2023-11-19T08:23:40.625566+00:00 20000094.840696778148 21000000.000628370792 256000094.841321468353 1 60267.349787380 2023-11-19T08:23:41.629629+00:00 20000094.840849515051 21000000.000016298145 256000094.840862125158 1 60267.349798896 2023-11-19T08:23:42.624613+00:00 20000094.840503916144 20999999.999188572168 256000094.839688777924 1 60267.349810519 2023-11-19T08:23:43.628852+00:00 20000094.840532563627 21000000.000206559896 256000094.840735435486 1 60267.349822118 2023-11-19T08:23:44.631029+00:00 20000094.840705413371 21000000.000508077443 256000094.841209799051 1 60267.349833745 2023-11-19T08:23:45.635586+00:00 20000094.840792715549 20999999.999304909259 256000094.840093940496 1 60267.349845248 2023-11-19T08:23:46.629473+00:00 20000094.840498115867 20999999.999827787280 256000094.840322226286 1 60267.349856743 2023-11-19T08:23:47.622547+00:00 20000094.840529303998 21000000.000727139413 256000094.841252744198 1 60267.349868413 2023-11-19T08:23:48.630853+00:00 20000094.840670954436 20999999.999875027686 256000094.840542286634 1 60267.349879962 2023-11-19T08:23:49.628703+00:00 20000094.840589139611 20999999.999306865036 256000094.839892297983 1 60267.349891568 2023-11-19T08:23:50.631421+00:00 20000094.840789176524 21000000.000485252589 256000094.841270714998 1 60267.349903099 2023-11-19T08:23:51.627775+00:00 20000094.840758562088 21000000.000494625419 256000094.841249495745 1 60267.349914625 2023-11-19T08:23:52.623588+00:00 20000094.840651299804 20999999.999496724457 256000094.840144336224 1 60267.349926323 2023-11-19T08:23:53.634276+00:00 20000094.840638056397 20999999.999884240329 256000094.840518593788 1 60267.349937788 2023-11-19T08:23:54.624885+00:00 20000094.840651784092 21000000.000680733472 256000094.841328829527 1 60267.349949381 2023-11-19T08:23:55.626533+00:00 20000094.840662349015 20999999.999766953290 256000094.840425610542 1 60267.349960991 2023-11-19T08:23:56.629598+00:00 20000094.840664573014 20999999.999390896410 256000094.840051770210 1 60267.349972531 2023-11-19T08:23:57.626665+00:00 20000094.840742096305 21000000.000462614000 256000094.841201007366 1 60267.349984250 2023-11-19T08:23:58.639161+00:00 20000094.840529616922 21000000.000460430980 256000094.840986371040 1 60267.349995752 2023-11-19T08:23:59.632965+00:00 20000094.840778067708 20999999.999414872378 256000094.840189218521 1 60267.350007238 2023-11-19T08:24:00.625332+00:00 20000094.840669274330 20999999.999916050583 256000094.840581625700 1 60267.350018791 2023-11-19T08:24:01.623552+00:00 20000094.840913787484 21000000.000919267535 256000094.841829359531 1 60267.350030459 2023-11-19T08:24:02.631597+00:00 20000094.840822823346 20999999.999513383955 256000094.840332508087 1 60267.350042018 2023-11-19T08:24:03.630365+00:00 20000094.840612467378 20999999.999129328877 256000094.839738100767 1 60267.350053666 2023-11-19T08:24:04.636733+00:00 20000094.840632926673 21000000.000589106232 256000094.841218322515 1 60267.350065180 2023-11-19T08:24:05.631565+00:00 20000094.840642306954 21000000.000352200121 256000094.840990811586 1 60267.350076752 2023-11-19T08:24:06.631337+00:00 20000094.840726971626 20999999.999167639762 256000094.839890927076 1 60267.350088279 2023-11-19T08:24:07.627287+00:00 20000094.840563837439 21000000.000044025481 256000094.840604156256 1 60267.350099800 2023-11-19T08:24:08.622696+00:00 20000094.840659625828 21000000.000620186329 256000094.841276109219 1 60267.350111419 2023-11-19T08:24:09.626582+00:00 20000094.840744059533 20999999.999632678926 256000094.840373039246 1 60267.350123254 2023-11-19T08:24:10.649167+00:00 20000094.840751774609 20999999.999464854598 256000094.840212941170 1 60267.350134542 2023-11-19T08:24:11.624410+00:00 20000094.840797167271 21000000.000692740083 256000094.841486185789 1 60267.350146115 2023-11-19T08:24:12.624337+00:00 20000094.840554155409 21000000.000137858093 256000094.840688318014 1 60267.350157675 2023-11-19T08:24:13.623116+00:00 20000094.840669542551 20999999.998920705169 256000094.839586555958 1 60267.350169288 2023-11-19T08:24:14.626490+00:00 20000094.840607702732 21000000.000058736652 256000094.840662747622 1 60267.350180807 2023-11-19T08:24:15.621667+00:00 20000094.840670887381 21000000.000547975302 256000094.841215163469 1 60267.350192400 2023-11-19T08:24:16.623378+00:00 20000094.840858563781 20999999.999640095979 256000094.840494990349 1 60267.350204090 2023-11-19T08:24:17.633400+00:00 20000094.840397596359 20999999.999865658581 256000094.840259552002 1 60267.350215548 2023-11-19T08:24:18.623320+00:00 20000094.840752348304 21000000.000755611807 256000094.841504275799 1 60267.350227159 2023-11-19T08:24:19.626511+00:00 20000094.840613815933 21000000.000063382089 256000094.840673506260 1 60267.350238727 2023-11-19T08:24:20.626053+00:00 20000094.840686198324 20999999.999329444021 256000094.840011954308 1 60267.350250273 2023-11-19T08:24:21.623627+00:00 20000094.840645805001 21000000.000761985779 256000094.841404080391 1 60267.350261887 2023-11-19T08:24:22.626991+00:00 20000094.840653978288 21000000.000650655478 256000094.841300934553 1 60267.350273624 2023-11-19T08:24:23.641134+00:00 20000094.840922158211 20999999.999561302364 256000094.840479761362 1 60267.350285026 2023-11-19T08:24:24.626224+00:00 20000094.840607091784 20999999.999790970236 256000094.840394377708 1 60267.350296574 2023-11-19T08:24:25.624019+00:00 20000094.840475093573 21000000.000506121665 256000094.840977519751 1 60267.350308193 2023-11-19T08:24:26.627842+00:00 20000094.840702570975 20999999.999781079590 256000094.840479940176 1 60267.350319768 2023-11-19T08:24:27.627973+00:00 20000094.840624652803 20999999.999452926219 256000094.840073883533 1 60267.350331306 2023-11-19T08:24:28.624796+00:00 20000094.840785067528 21000000.000402625650 256000094.841183990240 1 60267.350342869 2023-11-19T08:24:29.623915+00:00 20000094.840768605471 21000000.000328101218 256000094.841093003750 1 60267.350354418 2023-11-19T08:24:30.621733+00:00 20000094.840510264039 20999999.999355386943 256000094.839861929417 1 60267.350366066 2023-11-19T08:24:31.628118+00:00 20000094.840827263892 20999999.999891575426 256000094.840715140104 1 60267.350377606 2023-11-19T08:24:32.625148+00:00 20000094.840663634241 21000000.000599652529 256000094.841259598732 1 60267.350389433 2023-11-19T08:24:33.646989+00:00 20000094.840520534664 20999999.999758996069 256000094.840275824070 1 60267.350400737 2023-11-19T08:24:34.623666+00:00 20000094.840840667486 20999999.999503642321 256000094.840340614319 1 60267.350412299 2023-11-19T08:24:35.622631+00:00 20000094.840964879841 21000000.000395588577 256000094.841356784105 1 60267.350423886 2023-11-19T08:24:36.623730+00:00 20000094.840459086001 21000000.000135518610 256000094.840590894222 1 60267.350435550 2023-11-19T08:24:37.631526+00:00 20000094.840682640672 20999999.999207623303 256000094.839886546135 1 60267.350447024 2023-11-19T08:24:38.622917+00:00 20000094.840770840645 20999999.999822892249 256000094.840590029955 1 60267.350458608 2023-11-19T08:24:39.623711+00:00 20000094.840492673218 21000000.000439859927 256000094.840928822756 1 60267.350470174 2023-11-19T08:24:40.623014+00:00 20000094.840737666935 20999999.999632745981 256000094.840366721153 1 60267.350481801 2023-11-19T08:24:41.627628+00:00 20000094.840851120651 20999999.999401599169 256000094.840249031782 1 60267.350493375 2023-11-19T08:24:42.627629+00:00 20000094.840346619487 21000000.000472955406 256000094.840815901756 1 60267.350504963 2023-11-19T08:24:43.628765+00:00 20000094.840753000230 21000000.000197455287 256000094.840946763754 1 60267.350516517 2023-11-19T08:24:44.627074+00:00 20000094.840468171984 20999999.999406855553 256000094.839871317148 1 60267.350528147 2023-11-19T08:24:45.631863+00:00 20000094.840737130493 21000000.000106871128 256000094.840840309858 1 60267.350539680 2023-11-19T08:24:46.628356+00:00 20000094.840461485088 21000000.000491455197 256000094.840949237347 1 60267.350551225 2023-11-19T08:24:47.625818+00:00 20000094.840462982655 20999999.999678067863 256000094.840137362480 1 60267.350562857 2023-11-19T08:24:48.630812+00:00 20000094.840528182685 20999999.999668132514 256000094.840192615986 1 60267.350574370 2023-11-19T08:24:49.625632+00:00 20000094.840708136559 21000000.000746916980 256000094.841451346874 1 60267.350585996 2023-11-19T08:24:50.630019+00:00 20000094.840702388436 21000000.000348757952 256000094.841047435999 1 60267.350597519 2023-11-19T08:24:51.625635+00:00 20000094.840855594724 20999999.999245915562 256000094.840097814798 1 60267.350609103 2023-11-19T08:24:52.626525+00:00 20000094.840501774102 21000000.000239860266 256000094.840737938881 1 60267.350620709 2023-11-19T08:24:53.629298+00:00 20000094.840611346066 21000000.000605620444 256000094.841213256121 1 60267.350632311 2023-11-19T08:24:54.631699+00:00 20000094.840627294034 20999999.999529365450 256000094.840152949095 1 60267.350643808 2023-11-19T08:24:55.624975+00:00 20000094.840617425740 21000000.000025086105 256000094.840638816357 1 60267.350655380 2023-11-19T08:24:56.624821+00:00 20000094.840734135360 21000000.000879257917 256000094.841609686613 1 60267.350666925 2023-11-19T08:24:57.622312+00:00 20000094.840734690428 21000000.000124529004 256000094.840855509043 1 60267.350678498 2023-11-19T08:24:58.622264+00:00 20000094.840590156615 20999999.999367453158 256000094.839953899384 1 60267.350690183 2023-11-19T08:24:59.631803+00:00 20000094.840533562005 21000000.000397268683 256000094.840927124023 1 60267.350701717 2023-11-19T08:25:00.628316+00:00 20000094.840566251427 21000000.000416260213 256000094.840978801250 1 60267.350713504 2023-11-19T08:25:01.646726+00:00 20000094.840624015778 20999999.999302975833 256000094.839923292398 1 60267.350724990 2023-11-19T08:25:02.639119+00:00 20000094.840762723237 20999999.999709807336 256000094.840468853712 1 60267.350736511 2023-11-19T08:25:03.634524+00:00 20000094.840458732098 21000000.000679969788 256000094.841134995222 1 60267.350748265 2023-11-19T08:25:04.650086+00:00 20000094.840646214783 20999999.999701824039 256000094.840344339609 1 60267.350759642 2023-11-19T08:25:05.633035+00:00 20000094.840648014098 20999999.999416280538 256000094.840060621500 1 60267.350771113 2023-11-19T08:25:06.624160+00:00 20000094.840537995100 21000000.000686880201 256000094.841221183538 1 60267.350782729 2023-11-19T08:25:07.627752+00:00 20000094.840782649815 21000000.000433158129 256000094.841212093830 1 60267.350794278 2023-11-19T08:25:08.625625+00:00 20000094.840902507305 20999999.999416042119 256000094.840314865112 1 60267.350805975 2023-11-19T08:25:09.636305+00:00 20000094.840606842190 20999999.999839492142 256000094.840442627668 1 60267.350817394 2023-11-19T08:25:10.622797+00:00 20000094.840715114027 21000000.000039007515 256000094.840750426054 1 60267.350828961 2023-11-19T08:25:11.622175+00:00 20000094.840587958694 20999999.999831955880 256000094.840416193008 1 60267.350840546 2023-11-19T08:25:12.623212+00:00 20000094.840623073280 20999999.999630652368 256000094.840250045061 1 60267.350852137 2023-11-19T08:25:13.624623+00:00 20000094.840645153075 21000000.000567208976 256000094.841208666563 1 60267.350863688 2023-11-19T08:25:14.622605+00:00 20000094.840632855892 21000000.000549517572 256000094.841178685427 1 60267.350875270 2023-11-19T08:25:15.623310+00:00 20000094.840769093484 20999999.999121587723 256000094.839886963367 1 60267.350886933 2023-11-19T08:25:16.630960+00:00 20000094.840489383787 20999999.999946188182 256000094.840431869030 1 60267.350898418 2023-11-19T08:25:17.623296+00:00 20000094.840601541102 21000000.000421855599 256000094.841019690037 1 60267.350909994 2023-11-19T08:25:18.623433+00:00 20000094.840677440166 20999999.999443374574 256000094.840117126703 1 60267.350921599 2023-11-19T08:25:19.626130+00:00 20000094.840625286102 20999999.999393366277 256000094.840014964342 1 60267.350933170 2023-11-19T08:25:20.625898+00:00 20000094.840900268406 21000000.000498525798 256000094.841395109892 1 60267.350944759 2023-11-19T08:25:21.627213+00:00 20000094.840593367815 21000000.000131573528 256000094.840721249580 1 60267.350956285 2023-11-19T08:25:22.623021+00:00 20000094.840656690300 20999999.999146386981 256000094.839799404144 1 60267.350967870 2023-11-19T08:25:23.623964+00:00 20000094.840412113816 21000000.000141207129 256000094.840549618006 1 60267.350979422 2023-11-19T08:25:24.622081+00:00 20000094.840958315879 21000000.000720430166 256000094.841675072908 1 60267.350991057 2023-11-19T08:25:25.627363+00:00 20000094.840333625674 20999999.999488558620 256000094.839818477631 1 60267.351002575 2023-11-19T08:25:26.622459+00:00 20000094.840528231114 20999999.999691132456 256000094.840215653181 1 60267.351014155 2023-11-19T08:25:27.623019+00:00 20000094.840866271406 21000000.000658795238 256000094.841521382332 1 60267.351025729 2023-11-19T08:25:28.622933+00:00 20000094.840594165027 20999999.999953951687 256000094.840544432402 1 60267.351037297 2023-11-19T08:25:29.622449+00:00 20000094.840780440718 20999999.999278016388 256000094.840054750443 1 60267.351048874 2023-11-19T08:25:30.622691+00:00 20000094.840660296381 21000000.000447422266 256000094.841104030609 1 60267.351060517 2023-11-19T08:25:31.628699+00:00 20000094.840587612242 21000000.000601477921 256000094.841185390949 1 60267.351072119 2023-11-19T08:25:32.631061+00:00 20000094.840610712767 20999999.999384980649 256000094.839991986752 1 60267.351083667 2023-11-19T08:25:33.628873+00:00 20000094.840749710798 20999999.999932147563 256000094.840678155422 1 60267.351095205 2023-11-19T08:25:34.625726+00:00 20000094.840499702841 21000000.000949647278 256000094.841445654631 1 60267.351106849 2023-11-19T08:25:35.631743+00:00 20000094.840697702020 21000000.000071663409 256000094.840765684843 1 60267.351118410 2023-11-19T08:25:36.630666+00:00 20000094.840745884925 20999999.999609272927 256000094.840351462364 1 60267.351129917 2023-11-19T08:25:37.624885+00:00 20000094.840785805136 21000000.000522095710 256000094.841304212809 1 60267.351141527 2023-11-19T08:25:38.627968+00:00 20000094.840818479657 21000000.000300779939 256000094.841115534306 1 60267.351153257 2023-11-19T08:25:39.641400+00:00 20000094.840478185564 20999999.999337073416 256000094.839811563492 1 60267.351164657 2023-11-19T08:25:40.626381+00:00 20000094.840735353529 20999999.999892722815 256000094.840624362230 1 60267.351176252 2023-11-19T08:25:41.628139+00:00 20000094.840488869697 21000000.000712409616 256000094.841197580099 1 60267.351187906 2023-11-19T08:25:42.635111+00:00 20000094.840807545930 20999999.999552980065 256000094.840356826782 1 60267.351199340 2023-11-19T08:25:43.622972+00:00 20000094.840749084949 20999999.999137531966 256000094.839882910252 1 60267.351210922 2023-11-19T08:25:44.623678+00:00 20000094.840794119984 21000000.000207338482 256000094.840997755527 1 60267.351222544 2023-11-19T08:25:45.627767+00:00 20000094.840461697429 21000000.000107571483 256000094.840565592051 1 60267.351234076 2023-11-19T08:25:46.624142+00:00 20000094.840695232153 20999999.999351106584 256000094.840042650700 1 60267.351245722 2023-11-19T08:25:47.630409+00:00 20000094.840611182153 21000000.000068981200 256000094.840676486492 1 60267.351257294 2023-11-19T08:25:48.630220+00:00 20000094.840524557978 21000000.000838380307 256000094.841359227896 1 60267.351268820 2023-11-19T08:25:49.626108+00:00 20000094.840647775680 20999999.999949403107 256000094.840593487024 1 60267.351280576 2023-11-19T08:25:50.641736+00:00 20000094.840468678623 20999999.999902985990 256000094.840367972851 1 60267.351291966 2023-11-19T08:25:51.625840+00:00 20000094.840550132096 21000000.000826947391 256000094.841373383999 1 60267.351303555 2023-11-19T08:25:52.627169+00:00 20000094.840740304440 21000000.000156830996 256000094.840893417597 1 60267.351315109 2023-11-19T08:25:53.625380+00:00 20000094.840745978057 20999999.999544441700 256000094.840286731720 1 60267.351326713 2023-11-19T08:25:54.627983+00:00 20000094.840713318437 21000000.000390633941 256000094.841100275517 1 60267.351338280 2023-11-19T08:25:55.627415+00:00 20000094.840669136494 21000000.000679366291 256000094.841344803572 1 60267.351349819 2023-11-19T08:25:56.624381+00:00 20000094.840487699956 20999999.999512162060 256000094.839996159077 1 60267.351361438 2023-11-19T08:25:57.628206+00:00 20000094.840635970235 20999999.999483212829 256000094.840115487576 1 60267.351372994 2023-11-19T08:25:58.626634+00:00 20000094.840536832809 21000000.000570062548 256000094.841103196144 1 60267.351384528 2023-11-19T08:25:59.623240+00:00 20000094.840732026845 21000000.000162094831 256000094.840890437365 1 60267.351396241 2023-11-19T08:26:00.635259+00:00 20000094.840719133615 20999999.999565407634 256000094.840280860662 1 60267.351407689 2023-11-19T08:26:01.624353+00:00 20000094.840656526387 21000000.000276539475 256000094.840929359198 1 60267.351419455 2023-11-19T08:26:02.640938+00:00 20000094.840727079660 21000000.000522900373 256000094.841246306896 1 60267.351430962 2023-11-19T08:26:03.635100+00:00 20000094.840825226158 20999999.999605860561 256000094.840427398682 1 60267.351442472 2023-11-19T08:26:04.629545+00:00 20000094.840819243342 20999999.999717961997 256000094.840533494949 1 60267.351454064 2023-11-19T08:26:05.631124+00:00 20000094.840547945350 21000000.000409688801 256000094.840953946114 1 60267.351465601 2023-11-19T08:26:06.627900+00:00 20000094.840631809086 20999999.999876979738 256000094.840505093336 1 60267.351477180 2023-11-19T08:26:07.628364+00:00 20000094.840764831752 20999999.998893979937 256000094.839655101299 1 60267.351488846 2023-11-19T08:26:08.636316+00:00 20000094.840790759772 20999999.999850772321 256000094.840637832880 1 60267.351500317 2023-11-19T08:26:09.627350+00:00 20000094.840676210821 21000000.000134184957 256000094.840806692839 1 60267.351511980 2023-11-19T08:26:10.635087+00:00 20000094.840760797262 20999999.999516747892 256000094.840273857117 1 60267.351523532 2023-11-19T08:26:11.633152+00:00 20000094.840822298080 20999999.999664235860 256000094.840482860804 1 60267.351535029 2023-11-19T08:26:12.626484+00:00 20000094.840645622462 21000000.000730153173 256000094.841372072697 1 60267.351546706 2023-11-19T08:26:13.635361+00:00 20000094.840620875359 21000000.000129830092 256000094.840746998787 1 60267.351558207 2023-11-19T08:26:14.629086+00:00 20000094.840657018125 20999999.999773010612 256000094.840426355600 1 60267.351569732 2023-11-19T08:26:15.624854+00:00 20000094.840576019138 21000000.000600043684 256000094.841172367334 1 60267.351581364 2023-11-19T08:26:16.629821+00:00 20000094.840610601008 21000000.000697176903 256000094.841304063797 1 60267.351592984 2023-11-19T08:26:17.633829+00:00 20000094.840736404061 20999999.999503664672 256000094.840236365795 1 60267.351604446 2023-11-19T08:26:18.624130+00:00 20000094.840599425137 20999999.999916527420 256000094.840512245893 1 60267.351616020 2023-11-19T08:26:19.624179+00:00 20000094.840740237385 21000000.000562258065 256000094.841298788786 1 60267.351627622 2023-11-19T08:26:20.626571+00:00 20000094.840588204563 20999999.999739829451 256000094.840324342251 1 60267.351639164 2023-11-19T08:26:21.623787+00:00 20000094.840493291616 20999999.999276850373 256000094.839766442776 1 60267.351650743 2023-11-19T08:26:22.624185+00:00 20000094.840900033712 21000000.000108674169 256000094.841004997492 1 60267.351662583 2023-11-19T08:26:23.647165+00:00 20000094.840634003282 21000000.000257637352 256000094.840887963772 1 60267.351673944 2023-11-19T08:26:24.628764+00:00 20000094.840433150530 20999999.999393526465 256000094.839822977781 1 60267.351685453 2023-11-19T08:26:25.623145+00:00 20000094.840709540993 21000000.000303011388 256000094.841008841991 1 60267.351697021 2023-11-19T08:26:26.622646+00:00 20000094.840596877038 21000000.000486213714 256000094.841079413891 1 60267.351708624 2023-11-19T08:26:27.625086+00:00 20000094.840617597103 20999999.999365780503 256000094.839979678392 1 60267.351720160 2023-11-19T08:26:28.621849+00:00 20000094.840760175139 20999999.999343682081 256000094.840100169182 1 60267.351731731 2023-11-19T08:26:29.621502+00:00 20000094.840735215694 21000000.000661578029 256000094.841393113136 1 60267.351743328 2023-11-19T08:26:30.623530+00:00 20000094.840762879699 21000000.000319104642 256000094.841078281403 1 60267.351754886 2023-11-19T08:26:31.622156+00:00 20000094.840492922813 20999999.999057184905 256000094.839546412230 1 60267.351766502 2023-11-19T08:26:32.625778+00:00 20000094.840597577393 21000000.000132001936 256000094.840725868940 1 60267.351778080 2023-11-19T08:26:33.626146+00:00 20000094.840706735849 21000000.000643800944 256000094.841346830130 1 60267.351789677 2023-11-19T08:26:34.628055+00:00 20000094.840602491051 20999999.999537982047 256000094.840136766434 1 60267.351801191 2023-11-19T08:26:35.622934+00:00 20000094.840793240815 20999999.999635569751 256000094.840425133705 1 60267.351812774 2023-11-19T08:26:36.623675+00:00 20000094.840608999133 21000000.000642515719 256000094.841247797012 1 60267.351824338 2023-11-19T08:26:37.622779+00:00 20000094.840702123940 20999999.999846555293 256000094.840544968843 1 60267.351835942 2023-11-19T08:26:38.625393+00:00 20000094.840576931834 20999999.999124202877 256000094.839697420597 1 60267.351847541 2023-11-19T08:26:39.627509+00:00 20000094.840426344424 21000000.000288050622 256000094.840710699558 1 60267.351859146 2023-11-19T08:26:40.630186+00:00 20000094.840671353042 21000000.000470742583 256000094.841138422489 1 60267.351870676 2023-11-19T08:26:41.626349+00:00 20000094.840814158320 20999999.999628379941 256000094.840438842773 1 60267.351882320 2023-11-19T08:26:42.632429+00:00 20000094.840742751956 20999999.999895222485 256000094.840634286404 1 60267.351893804 2023-11-19T08:26:43.624689+00:00 20000094.840404272079 21000000.000648133457 256000094.841048717499 1 60267.351905454 2023-11-19T08:26:44.631210+00:00 20000094.841012015939 20999999.999903105199 256000094.840911448002 1 60267.351916947 2023-11-19T08:26:45.624224+00:00 20000094.840584147722 20999999.999405119568 256000094.839985579252 1 60267.351928566 2023-11-19T08:26:46.628098+00:00 20000094.840604074299 21000000.000412490219 256000094.841012865305 1 60267.351940103 2023-11-19T08:26:47.624874+00:00 20000094.840498261154 21000000.000436373055 256000094.840930938721 1 60267.351951800 2023-11-19T08:26:48.635516+00:00 20000094.840845581144 20999999.999348063022 256000094.840189963579 1 60267.351963273 2023-11-19T08:26:49.626798+00:00 20000094.840784918517 20999999.999765746295 256000094.840546965599 1 60267.351974860 2023-11-19T08:26:50.627892+00:00 20000094.840545922518 21000000.000635370612 256000094.841177612543 1 60267.351986411 2023-11-19T08:26:51.625871+00:00 20000094.840694073588 20999999.999811325222 256000094.840501695871 1 60267.351997969 2023-11-19T08:26:52.624502+00:00 20000094.840722847730 20999999.999414026737 256000094.840133190155 1 60267.352009651 2023-11-19T08:26:53.633862+00:00 20000094.840764194727 21000000.000335481018 256000094.841095983982 1 60267.352021095 2023-11-19T08:26:54.622659+00:00 20000094.840527199209 21000000.000473417342 256000094.840996921062 1 60267.352032680 2023-11-19T08:26:55.623556+00:00 20000094.840748663992 20999999.999594725668 256000094.840339690447 1 60267.352044255 2023-11-19T08:26:56.623644+00:00 20000094.840548768640 21000000.000170636922 256000094.840715706348 1 60267.352055870 2023-11-19T08:26:57.627175+00:00 20000094.840641640127 21000000.001120336354 256000094.841758280993 1 60267.352067393 2023-11-19T08:26:58.622774+00:00 20000094.840552177280 21000000.000065293163 256000094.840613782406 1 60267.352079056 2023-11-19T08:26:59.630430+00:00 20000094.840873818845 20999999.999581303447 256000094.840451419353 1 60267.352090593 2023-11-19T08:27:00.627260+00:00 20000094.840578678995 21000000.000825759023 256000094.841400742531 1 60267.352102209 2023-11-19T08:27:01.630873+00:00 20000094.840767368674 21000000.000256840140 256000094.841020524502 1 60267.352113822 2023-11-19T08:27:02.634170+00:00 20000094.840672552586 20999999.999362938106 256000094.840031802654 1 60267.352125307 2023-11-19T08:27:03.626470+00:00 20000094.840766225010 21000000.000100493431 256000094.840863019228 1 60267.352136915 2023-11-19T08:27:04.629475+00:00 20000094.840689789504 21000000.000493552536 256000094.841179639101 1 60267.352148415 2023-11-19T08:27:05.622998+00:00 20000094.840782292187 20999999.999496988952 256000094.840275585651 1 60267.352160022 2023-11-19T08:27:06.625854+00:00 20000094.840689137578 20999999.999512672424 256000094.840198099613 1 60267.352171559 2023-11-19T08:27:07.622696+00:00 20000094.840813860297 21000000.000739637762 256000094.841549813747 1 60267.352183136 2023-11-19T08:27:08.622911+00:00 20000094.840451307595 21000000.000290755183 256000094.840738356113 1 60267.352194720 2023-11-19T08:27:09.623781+00:00 20000094.840726956725 20999999.999459024519 256000094.840182304382 1 60267.352206350 2023-11-19T08:27:10.628653+00:00 20000094.840500146151 21000000.000466536731 256000094.840962976217 1 60267.352217929 2023-11-19T08:27:11.629112+00:00 20000094.840688757598 21000000.000591382384 256000094.841276466846 1 60267.352229472 2023-11-19T08:27:12.626400+00:00 20000094.840566188097 20999999.999520458281 256000094.840082943439 1 60267.352241073 2023-11-19T08:27:13.628696+00:00 20000094.840728111565 20999999.999669499695 256000094.840393900871 1 60267.352252706 2023-11-19T08:27:14.633846+00:00 20000094.840762630105 21000000.000557560474 256000094.841316521168 1 60267.352264182 2023-11-19T08:27:15.625310+00:00 20000094.840648930520 20999999.999806057662 256000094.840451270342 1 60267.352275946 2023-11-19T08:27:16.641719+00:00 20000094.840900927782 20999999.999316431582 256000094.840213656425 1 60267.352287374 2023-11-19T08:27:17.629055+00:00 20000094.840389925987 21000000.000385370106 256000094.840771615505 1 60267.352298853 2023-11-19T08:27:18.620951+00:00 20000094.840648978949 21000000.000464737415 256000094.841110020876 1 60267.352310473 2023-11-19T08:27:19.624839+00:00 20000094.840581767261 20999999.999410372227 256000094.839988440275 1 60267.352322103 2023-11-19T08:27:20.629747+00:00 20000094.840635906905 21000000.000108215958 256000094.840740412474 1 60267.352333608 2023-11-19T08:27:21.623749+00:00 20000094.840695902705 21000000.000871792436 256000094.841563999653 1 60267.352345202 2023-11-19T08:27:22.625471+00:00 20000094.840546332300 20999999.999831311405 256000094.840373963118 1 60267.352356794 2023-11-19T08:27:23.627031+00:00 20000094.840725533664 20999999.999329853803 256000094.840051710606 1 60267.352368335 2023-11-19T08:27:24.624121+00:00 20000094.840815499425 21000000.000386871397 256000094.841198682785 1 60267.352379995 2023-11-19T08:27:25.631620+00:00 20000094.840633694082 21000000.000292252749 256000094.840922236443 1 60267.352391491 2023-11-19T08:27:26.624844+00:00 20000094.840728130192 20999999.999374337494 256000094.840098768473 1 60267.352403067 2023-11-19T08:27:27.624956+00:00 20000094.840682107955 21000000.000087562948 256000094.840765982866 1 60267.352414724 2023-11-19T08:27:28.632175+00:00 20000094.840557951480 21000000.000741414726 256000094.841295689344 1 60267.352426369 2023-11-19T08:27:29.638306+00:00 20000094.840650189668 20999999.999702855945 256000094.840349376202 1 60267.352437887 2023-11-19T08:27:30.633475+00:00 20000094.840942423791 20999999.999503593892 256000094.840442299843 1 60267.352449396 2023-11-19T08:27:31.627811+00:00 20000094.840521153063 21000000.000502269715 256000094.841019719839 1 60267.352460939 2023-11-19T08:27:32.625183+00:00 20000094.840742502362 21000000.000091895461 256000094.840830713511 1 60267.352472630 2023-11-19T08:27:33.635285+00:00 20000094.840390197933 20999999.999303046614 256000094.839689552784 1 60267.352484057 2023-11-19T08:27:34.622542+00:00 20000094.840698607266 21000000.000157229602 256000094.840852141380 1 60267.352495701 2023-11-19T08:27:35.628587+00:00 20000094.840766012669 21000000.000557608902 256000094.841319918633 1 60267.352507301 2023-11-19T08:27:36.630781+00:00 20000094.840787049383 20999999.999414455146 256000094.840197801590 1 60267.352518833 2023-11-19T08:27:37.627151+00:00 20000094.840605016798 20999999.999168097973 256000094.839769423008 1 60267.352530363 2023-11-19T08:27:38.623313+00:00 20000094.840701851994 21000000.000476855785 256000094.841175019741 1 60267.352542004 2023-11-19T08:27:39.629159+00:00 20000094.840697668493 21000000.000009141862 256000094.840703129768 1 60267.352553658 2023-11-19T08:27:40.636077+00:00 20000094.840584672987 20999999.999017614871 256000094.839598596096 1 60267.352565193 2023-11-19T08:27:41.632692+00:00 20000094.840585157275 21000000.000051293522 256000094.840632736683 1 60267.352576762 2023-11-19T08:27:42.632268+00:00 20000094.840647902340 21000000.000663682818 256000094.841307908297 1 60267.352588363 2023-11-19T08:27:43.634553+00:00 20000094.840748976916 20999999.999342802912 256000094.840088069439 1 60267.352599912 2023-11-19T08:27:44.632425+00:00 20000094.840619340539 20999999.999314703047 256000094.839930355549 1 60267.352611382 2023-11-19T08:27:45.623348+00:00 20000094.840605746955 21000000.000452481210 256000094.841054528952 1 60267.352622949 2023-11-19T08:27:46.622799+00:00 20000094.840585723519 21000000.000096142292 256000094.840678155422 1 60267.352634547 2023-11-19T08:27:47.624853+00:00 20000094.840607851744 20999999.999261628836 256000094.839865773916 1 60267.352646104 2023-11-19T08:27:48.623392+00:00 20000094.840624503791 21000000.000388652086 256000094.841009467840 1 60267.352657706 2023-11-19T08:27:49.625818+00:00 20000094.840756502002 21000000.000773284584 256000094.841526091099 1 60267.352669294 2023-11-19T08:27:50.626980+00:00 20000094.840646136552 20999999.999915510416 256000094.840557962656 1 60267.352680976 2023-11-19T08:27:51.636268+00:00 20000094.840871576220 21000000.000110585243 256000094.840978473425 1 60267.352692484 2023-11-19T08:27:52.630629+00:00 20000094.840673480183 21000000.000901486725 256000094.841571271420 1 60267.352703976 2023-11-19T08:27:53.623486+00:00 20000094.840678419918 21000000.000222425908 256000094.840897142887 1 60267.352715549 2023-11-19T08:27:54.623437+00:00 20000094.840484440327 20999999.999405533075 256000094.839886277914 1 60267.352727165 2023-11-19T08:27:55.626990+00:00 20000094.840620763600 20999999.999923720956 256000094.840540766716 1 60267.352738694 2023-11-19T08:27:56.623183+00:00 20000094.840735603124 20999999.999781217426 256000094.840513139963 1 60267.352750268 2023-11-19T08:27:57.623125+00:00 20000094.840842254460 20999999.999128803611 256000094.839967370033 1 60267.352761888 2023-11-19T08:27:58.627100+00:00 20000094.840684048831 20999999.999894738197 256000094.840575098991 1 60267.352773516 2023-11-19T08:27:59.631737+00:00 20000094.840801473707 21000000.000722795725 256000094.841520577669 1 60267.352785114 2023-11-19T08:28:00.633828+00:00 20000094.840567149222 20999999.999782662839 256000094.840346097946 1 60267.352796752 2023-11-19T08:28:01.639398+00:00 20000094.840589575469 20999999.999624554068 256000094.840210437775 1 60267.352808191 2023-11-19T08:28:02.627696+00:00 20000094.840814378113 21000000.000613123178 256000094.841423809528 1 60267.352819776 2023-11-19T08:28:03.628634+00:00 20000094.840590029955 21000000.000463273376 256000094.841049611568 1 60267.352831389 2023-11-19T08:28:04.631988+00:00 20000094.840496573597 20999999.999507192522 256000094.840000063181 1 60267.352842907 2023-11-19T08:28:05.627193+00:00 20000094.840576108545 21000000.000238995999 256000094.840811401606 1 60267.352854444 2023-11-19T08:28:06.623930+00:00 20000094.840694021434 21000000.001026336104 256000094.841716647148 1 60267.352866082 2023-11-19T08:28:07.629430+00:00 20000094.840584855527 20999999.999732885510 256000094.840314030647 1 60267.352877665 2023-11-19T08:28:08.630286+00:00 20000094.840500533581 20999999.999526806176 256000094.840023636818 1 60267.352889278 2023-11-19T08:28:09.633643+00:00 20000094.840761043131 21000000.000583089888 256000094.841340422630 1 60267.352900784 2023-11-19T08:28:10.627765+00:00 20000094.840820286423 21000000.000261280686 256000094.841077864170 1 60267.352912362 2023-11-19T08:28:11.628087+00:00 20000094.840779602528 20999999.999339923263 256000094.840115845203 1 60267.352923893 2023-11-19T08:28:12.624342+00:00 20000094.840796593577 21000000.000091359019 256000094.840884268284 1 60267.352935439 2023-11-19T08:28:13.621932+00:00 20000094.840518973768 21000000.000444885343 256000094.840960174799 1 60267.352947016 2023-11-19T08:28:14.622150+00:00 20000094.840619016439 20999999.999472059309 256000094.840087383986 1 60267.352958592 2023-11-19T08:28:15.622370+00:00 20000094.840647261590 20999999.999354992062 256000094.839998543262 1 60267.352970231 2023-11-19T08:28:16.627934+00:00 20000094.840664956719 21000000.000431310385 256000094.841092556715 1 60267.352981743 2023-11-19T08:28:17.622649+00:00 20000094.840668171644 21000000.000081695616 256000094.840746164322 1 60267.352993344 2023-11-19T08:28:18.624932+00:00 20000094.840746220201 20999999.999322623014 256000094.840065151453 1 60267.353004914 2023-11-19T08:28:19.624597+00:00 20000094.840788926929 21000000.000477191061 256000094.841262429953 1 60267.353016475 2023-11-19T08:28:20.623422+00:00 20000094.840763960034 21000000.000771593302 256000094.841531842947 1 60267.353028032 2023-11-19T08:28:21.621949+00:00 20000094.840494658798 20999999.999662701041 256000094.840153664351 1 60267.353039912 2023-11-19T08:28:22.648405+00:00 20000094.841048970819 20999999.999860897660 256000094.840906143188 1 60267.353051243 2023-11-19T08:28:23.627398+00:00 20000094.840461149812 21000000.000871881843 256000094.841329336166 1 60267.353062768 2023-11-19T08:28:24.623143+00:00 20000094.840716425329 20999999.999989699572 256000094.840702414513 1 60267.353074327 2023-11-19T08:28:25.621885+00:00 20000094.840676918626 20999999.999279081821 256000094.839952290058 1 60267.353085908 2023-11-19T08:28:26.622412+00:00 20000094.840863909572 21000000.000289700925 256000094.841149926186 1 60267.353097498 2023-11-19T08:28:27.623846+00:00 20000094.840608119965 21000000.000456973910 256000094.841061413288 1 60267.353109054 2023-11-19T08:28:28.622303+00:00 20000094.840640325099 20999999.999403703958 256000094.840040355921 1 60267.353120655 2023-11-19T08:28:29.624555+00:00 20000094.840733483434 20999999.999764561653 256000094.840494334698 1 60267.353132258 2023-11-19T08:28:30.627114+00:00 20000094.840615641326 21000000.000668603927 256000094.841280549765 1 60267.353143856 2023-11-19T08:28:31.629190+00:00 20000094.840687308460 20999999.999848540872 256000094.840532153845 1 60267.353155456 2023-11-19T08:28:32.631387+00:00 20000094.840746778995 20999999.999450664967 256000094.840193748474 1 60267.353166938 2023-11-19T08:28:33.623424+00:00 20000094.840539004654 21000000.000504210591 256000094.841039508581 1 60267.353178564 2023-11-19T08:28:34.627976+00:00 20000094.840751249343 21000000.000426210463 256000094.841173768044 1 60267.353190085 2023-11-19T08:28:35.623362+00:00 20000094.840702500194 20999999.999259561300 256000094.839958369732 1 60267.353201662 2023-11-19T08:28:36.623577+00:00 20000094.840473271906 20999999.999971833080 256000094.840441405773 1 60267.353213297 2023-11-19T08:28:37.628889+00:00 20000094.840664003044 21000000.000513128936 256000094.841173440218 1 60267.353224829 2023-11-19T08:28:38.625218+00:00 20000094.841039128602 20999999.999357014894 256000094.840392440557 1 60267.353236474 2023-11-19T08:28:39.631359+00:00 20000094.840446889400 20999999.998976964504 256000094.839420169592 1 60267.353247981 2023-11-19T08:28:40.625551+00:00 20000094.840824194252 21000000.000278647989 256000094.841099143028 1 60267.353259538 2023-11-19T08:28:41.624127+00:00 20000094.840846449137 21000000.000209767371 256000094.841052532196 1 60267.353271081 2023-11-19T08:28:42.621411+00:00 20000094.840340323746 20999999.999143842608 256000094.839480459690 1 60267.353282774 2023-11-19T08:28:43.631643+00:00 20000094.840641286224 21000000.000065229833 256000094.840702831745 1 60267.353294268 2023-11-19T08:28:44.624727+00:00 20000094.840901754797 21000000.000717751682 256000094.841615825891 1 60267.353305835 2023-11-19T08:28:45.624186+00:00 20000094.840396184474 20999999.999622970819 256000094.840015470982 1 60267.353317524 2023-11-19T08:28:46.634056+00:00 20000094.840676564723 20999999.999482892454 256000094.840155780315 1 60267.353328988 2023-11-19T08:28:47.624581+00:00 20000094.840668786317 21000000.000648580492 256000094.841313689947 1 60267.353340543 2023-11-19T08:28:48.622947+00:00 20000094.840603549033 21000000.000136397779 256000094.840736269951 1 60267.353352136 2023-11-19T08:28:49.624569+00:00 20000094.840580079705 20999999.999192070216 256000094.839768439531 1 60267.353363730 2023-11-19T08:28:50.626319+00:00 20000094.840637180954 21000000.000138904899 256000094.840772390366 1 60267.353375339 2023-11-19T08:28:51.629303+00:00 20000094.840761698782 21000000.000643238425 256000094.841401249170 1 60267.353386928 2023-11-19T08:28:52.630576+00:00 20000094.840747546405 20999999.999609235674 256000094.840353071690 1 60267.353398446 2023-11-19T08:28:53.625732+00:00 20000094.840801745653 20999999.999664321542 256000094.840462356806 1 60267.353409991 2023-11-19T08:28:54.623191+00:00 20000094.840740129352 21000000.000660210848 256000094.841396629810 1 60267.353421575 2023-11-19T08:28:55.624107+00:00 20000094.840748585761 21000000.000112775713 256000094.840857654810 1 60267.353433239 2023-11-19T08:28:56.631845+00:00 20000094.840476181358 20999999.999295204878 256000094.839767694473 1 60267.353444796 2023-11-19T08:28:57.630353+00:00 20000094.840695071965 21000000.000321906060 256000094.841013282537 1 60267.353456357 2023-11-19T08:28:58.629236+00:00 20000094.840786751360 21000000.000724274665 256000094.841507345438 1 60267.353467976 2023-11-19T08:28:59.633080+00:00 20000094.840619083494 20999999.999735597521 256000094.840350985527 1 60267.353479483 2023-11-19T08:29:00.627307+00:00 20000094.840807694942 21000000.000003430992 256000094.840807437897 1 60267.353491409 2023-11-19T08:29:01.657719+00:00 20000094.840610802174 21000000.001039564610 256000094.841646671295 1 60267.353502647 2023-11-19T08:29:02.628733+00:00 20000094.840502008796 21000000.000283155590 256000094.840781450272 1 60267.353514204 2023-11-19T08:29:03.627232+00:00 20000094.840590395033 20999999.999515913427 256000094.840102612972 1 60267.353525740 2023-11-19T08:29:04.623961+00:00 20000094.840717505664 21000000.000504389405 256000094.841218173504 1 60267.353537321 2023-11-19T08:29:05.624567+00:00 20000094.840599004179 21000000.000321526080 256000094.840916842222 1 60267.353548888 2023-11-19T08:29:06.623901+00:00 20000094.840661421418 20999999.999333173037 256000094.839990913868 1 60267.353560442 2023-11-19T08:29:07.622193+00:00 20000094.840745512396 20999999.999675851315 256000094.840417653322 1 60267.353572049 2023-11-19T08:29:08.625015+00:00 20000094.840714357793 21000000.000337075442 256000094.841047734022 1 60267.353583603 2023-11-19T08:29:09.623319+00:00 20000094.840734336525 20999999.999847561121 256000094.840578198433 1 60267.353595160 2023-11-19T08:29:10.621796+00:00 20000094.840749967843 20999999.999367948622 256000094.840114235878 1 60267.353606758 2023-11-19T08:29:11.623916+00:00 20000094.840646162629 21000000.000331342220 256000094.840973794460 1 60267.353618325 2023-11-19T08:29:12.623249+00:00 20000094.840496711433 21000000.000052239746 256000094.840545266867 1 60267.353629888 2023-11-19T08:29:13.622325+00:00 20000094.840688671917 20999999.999133888632 256000094.839818865061 1 60267.353641483 2023-11-19T08:29:14.624173+00:00 20000094.840595453978 20999999.999800104648 256000094.840391874313 1 60267.353653297 2023-11-19T08:29:15.644895+00:00 20000094.840733435005 21000000.000667855144 256000094.841397613287 1 60267.353664728 2023-11-19T08:29:16.632506+00:00 20000094.840803891420 20999999.999994382262 256000094.840794593096 1 60267.353676375 2023-11-19T08:29:17.638763+00:00 20000094.840665161610 20999999.999796625227 256000094.840458095074 1 60267.353687767 2023-11-19T08:29:18.623090+00:00 20000094.840316247195 21000000.000798750669 256000094.841111302376 1 60267.353699342 2023-11-19T08:29:19.623182+00:00 20000094.840832117945 21000000.000461120158 256000094.841289550066 1 60267.353710931 2023-11-19T08:29:20.624463+00:00 20000094.840680740774 20999999.999683797359 256000094.840360850096 1 60267.353722541 2023-11-19T08:29:21.627523+00:00 20000094.840543482453 21000000.000247150660 256000094.840786933899 1 60267.353734135 2023-11-19T08:29:22.629239+00:00 20000094.841010879725 21000000.000571295619 256000094.841578483582 1 60267.353745686 2023-11-19T08:29:23.627264+00:00 20000094.840585544705 20999999.999406665564 256000094.839988529682 1 60267.353757278 2023-11-19T08:29:24.628803+00:00 20000094.840602163225 20999999.999305110425 256000094.839903563261 1 60267.353768881 2023-11-19T08:29:25.631305+00:00 20000094.840668067336 21000000.000535842031 256000094.841200232506 1 60267.353780404 2023-11-19T08:29:26.626930+00:00 20000094.840896420181 20999999.999749463052 256000094.840642184019 1 60267.353792000 2023-11-19T08:29:27.628746+00:00 20000094.840652152896 20999999.999293286353 256000094.839941740036 1 60267.353803618 2023-11-19T08:29:28.632635+00:00 20000094.840578574687 21000000.000337257981 256000094.840912133455 1 60267.353815114 2023-11-19T08:29:29.625812+00:00 20000094.840836916119 21000000.000746682286 256000094.841579884291 1 60267.353826693 2023-11-19T08:29:30.626312+00:00 20000094.840518895537 20999999.999773737043 256000094.840288937092 1 60267.353838240 2023-11-19T08:29:31.623896+00:00 20000094.840684331954 20999999.999237559736 256000094.839918196201 1 60267.353849883 2023-11-19T08:29:32.629895+00:00 20000094.840606089681 21000000.000619176775 256000094.841221570969 1 60267.353861387 2023-11-19T08:29:33.623825+00:00 20000094.840799827129 21000000.000058539212 256000094.840854674578 1 60267.353872985 2023-11-19T08:29:34.625852+00:00 20000094.840759512037 20999999.999316923320 256000094.840072751045 1 60267.353884558 2023-11-19T08:29:35.625812+00:00 20000094.840659759939 21000000.000342532992 256000094.840998619795 1 60267.353896124 2023-11-19T08:29:36.625142+00:00 20000094.840735286474 21000000.000836193562 256000094.841567784548 1 60267.353907777 2023-11-19T08:29:37.631890+00:00 20000094.840583663434 20999999.999753415585 256000094.840333372355 1 60267.353919289 2023-11-19T08:29:38.626541+00:00 20000094.840643186122 20999999.999833460897 256000094.840472966433 1 60267.353930815 2023-11-19T08:29:39.622376+00:00 20000094.840546272695 21000000.000346094370 256000094.840888679028 1 60267.353942418 2023-11-19T08:29:40.624911+00:00 20000094.840827640146 20999999.999686315656 256000094.840510249138 1 60267.353953963 2023-11-19T08:29:41.622362+00:00 20000094.840718790889 20999999.999447774142 256000094.840162873268 1 60267.353965670 2023-11-19T08:29:42.633890+00:00 20000094.840631537139 21000000.000472761691 256000094.841100603342 1 60267.353977251 2023-11-19T08:29:43.634514+00:00 20000094.840552102774 21000000.000152140856 256000094.840700536966 1 60267.353988747 2023-11-19T08:29:44.627743+00:00 20000094.840762257576 20999999.999172776937 256000094.839931339025 1 60267.354000254 2023-11-19T08:29:45.621918+00:00 20000094.840590663254 21000000.000022497028 256000094.840609461069 1 60267.354011862 2023-11-19T08:29:46.624844+00:00 20000094.840726740658 21000000.000635277480 256000094.841358304024 1 60267.354023616 2023-11-19T08:29:47.640433+00:00 20000094.840607542545 20999999.999667923898 256000094.840271770954 1 60267.354034964 2023-11-19T08:29:48.620934+00:00 20000094.840674005449 20999999.999437499791 256000094.840107828379 1 60267.354046622 2023-11-19T08:29:49.628178+00:00 20000094.840447768569 21000000.000771760941 256000094.841215848923 1 60267.354058264 2023-11-19T08:29:50.634006+00:00 20000094.840759456158 21000000.000389792025 256000094.841145545244 1 60267.354069797 2023-11-19T08:29:51.630495+00:00 20000094.840602390468 20999999.999499596655 256000094.840098291636 1 60267.354081325 2023-11-19T08:29:52.626522+00:00 20000094.840358890593 21000000.000197175890 256000094.840552359819 1 60267.354092863 2023-11-19T08:29:53.623410+00:00 20000094.840577553958 21000000.000698175281 256000094.841272026300 1 60267.354104528 2023-11-19T08:29:54.631229+00:00 20000094.840600263327 20999999.999594110996 256000094.840190678835 1 60267.354116014 2023-11-19T08:29:55.623635+00:00 20000094.840760234743 20999999.999410711229 256000094.840167254210 1 60267.354127687 2023-11-19T08:29:56.632140+00:00 20000094.840554632246 21000000.000668168068 256000094.841219097376 1 60267.354139186 2023-11-19T08:29:57.625647+00:00 20000094.840561255813 21000000.000215590000 256000094.840773165226 1 60267.354150766 2023-11-19T08:29:58.626194+00:00 20000094.840605866164 20999999.999434277415 256000094.840036451817 1 60267.354162331 2023-11-19T08:29:59.625399+00:00 20000094.840932060033 21000000.000272665173 256000094.841201037169 1 60267.354173937 2023-11-19T08:30:00.628123+00:00 20000094.840578466654 21000000.000590294600 256000094.841165065765 1 60267.354186548 2023-11-19T08:30:01.717738+00:00 20000094.840544514358 20999999.999551936984 256000094.840092778206 1 60267.354197578 2023-11-19T08:30:02.670684+00:00 20000094.840597331524 20999999.999645214528 256000094.840238839388 1 60267.354208874 2023-11-19T08:30:03.646656+00:00 20000094.840649306774 21000000.000510163605 256000094.841155767441 1 60267.354220278 2023-11-19T08:30:04.632038+00:00 20000094.840757112950 20999999.999967701733 256000094.840721100569 1 60267.354231774 2023-11-19T08:30:05.625303+00:00 20000094.840453550220 20999999.999202404171 256000094.839652240276 1 60267.354243425 2023-11-19T08:30:06.631922+00:00 20000094.840652503073 21000000.000209048390 256000094.840857833624 1 60267.354254892 2023-11-19T08:30:07.622689+00:00 20000094.840492215008 21000000.000344946980 256000094.840833455324 1 60267.354266505 2023-11-19T08:30:08.626020+00:00 20000094.840994544327 20999999.999254938215 256000094.840245783329 1 60267.354278055 2023-11-19T08:30:09.623950+00:00 20000094.840727072209 20999999.999452311546 256000094.840175688267 1 60267.354289652 2023-11-19T08:30:10.625924+00:00 20000094.840571988374 21000000.000564515591 256000094.841132819653 1 60267.354301226 2023-11-19T08:30:11.625955+00:00 20000094.840806983411 20999999.999770462513 256000094.840573757887 1 60267.354312794 2023-11-19T08:30:12.625437+00:00 20000094.840754363686 20999999.999162416905 256000094.839913070202 1 60267.354324347 2023-11-19T08:30:13.623631+00:00 20000094.840653270483 21000000.000360414386 256000094.841010004282 1 60267.354335910 2023-11-19T08:30:14.622578+00:00 20000094.840569656342 21000000.000304467976 256000094.840870410204 1 60267.354347487 2023-11-19T08:30:15.622918+00:00 20000094.840498682112 20999999.999271988869 256000094.839766979218 1 60267.354359120 2023-11-19T08:30:16.627995+00:00 20000094.840734262019 20999999.999786842614 256000094.840517431498 1 60267.354370747 2023-11-19T08:30:17.632517+00:00 20000094.840654440224 21000000.000364240259 256000094.841014981270 1 60267.354382243 2023-11-19T08:30:18.625758+00:00 20000094.841014601290 20999999.999658938497 256000094.840669840574 1 60267.354393808 2023-11-19T08:30:19.625007+00:00 20000094.840513400733 20999999.999208237976 256000094.839717954397 1 60267.354405363 2023-11-19T08:30:20.623375+00:00 20000094.840819366276 21000000.000526532531 256000094.841342210770 1 60267.354416935 2023-11-19T08:30:21.623191+00:00 20000094.840825643390 21000000.000580206513 256000094.841402143240 1 60267.354428503 2023-11-19T08:30:22.622640+00:00 20000094.840634126216 20999999.999613128603 256000094.840243577957 1 60267.354440122 2023-11-19T08:30:23.626563+00:00 20000094.840607076883 21000000.000094182789 256000094.840697556734 1 60267.354451814 2023-11-19T08:30:24.636745+00:00 20000094.840635545552 21000000.000912647694 256000094.841544479132 1 60267.354463225 2023-11-19T08:30:25.622639+00:00 20000094.840666692704 20999999.999558813870 256000094.840221792459 1 60267.354474910 2023-11-19T08:30:26.632237+00:00 20000094.840484611690 20999999.999572433531 256000094.840053349733 1 60267.354486418 2023-11-19T08:30:27.626551+00:00 20000094.840656589717 21000000.000379741192 256000094.841032624245 1 60267.354497971 2023-11-19T08:30:28.624658+00:00 20000094.840618692338 21000000.000102873892 256000094.840717881918 1 60267.354509559 2023-11-19T08:30:29.625846+00:00 20000094.840639859438 20999999.999438472092 256000094.840074628592 1 60267.354521116 2023-11-19T08:30:30.624466+00:00 20000094.840875681490 21000000.000095445663 256000094.840967446566 1 60267.354532667 2023-11-19T08:30:31.622383+00:00 20000094.840554222465 21000000.000642336905 256000094.841192841530 1 60267.354544232 2023-11-19T08:30:32.621638+00:00 20000094.840723276138 20999999.999469950795 256000094.840189516544 1 60267.354555823 2023-11-19T08:30:33.623145+00:00 20000094.840398021042 20999999.999542545527 256000094.839936852455 1 60267.354567408 2023-11-19T08:30:34.624055+00:00 20000094.840686243027 21000000.000680323690 256000094.841362863779 1 60267.354578969 2023-11-19T08:30:35.622888+00:00 20000094.840522412211 20999999.999875728041 256000094.840394437313 1 60267.354590530 2023-11-19T08:30:36.621781+00:00 20000094.840727090836 20999999.999209925532 256000094.839933335781 1 60267.354602147 2023-11-19T08:30:37.625531+00:00 20000094.840658303350 21000000.000206418335 256000094.840861022472 1 60267.354613687 2023-11-19T08:30:38.622545+00:00 20000094.840742126107 21000000.000808026642 256000094.841546475887 1 60267.354625464 2023-11-19T08:30:39.640143+00:00 20000094.840677313507 20999999.999859388918 256000094.840533018112 1 60267.354636851 2023-11-19T08:30:40.623900+00:00 20000094.840910602361 20999999.999980989844 256000094.840887904167 1 60267.354648404 2023-11-19T08:30:41.622087+00:00 20000094.840659026057 21000000.000902917236 256000094.841558247805 1 60267.354660087 2023-11-19T08:30:42.631558+00:00 20000094.840564012527 21000000.000164955854 256000094.840725272894 1 60267.354671618 2023-11-19T08:30:43.627774+00:00 20000094.840641878545 20999999.999435294420 256000094.840073496103 1 60267.354683137 2023-11-19T08:30:44.623073+00:00 20000094.840607080609 21000000.000409238040 256000094.841012626886 1 60267.354694757 2023-11-19T08:30:45.626987+00:00 20000094.840817190707 21000000.000375710428 256000094.841189205647 1 60267.354706307 2023-11-19T08:30:46.624935+00:00 20000094.840659137815 20999999.999119617045 256000094.839775055647 1 60267.354717923 2023-11-19T08:30:47.628536+00:00 20000094.840459529310 20999999.999413251877 256000094.839869081974 1 60267.354729444 2023-11-19T08:30:48.623979+00:00 20000094.840819370002 21000000.000281266868 256000094.841096937656 1 60267.354741067 2023-11-19T08:30:49.628204+00:00 20000094.840775959194 20999999.999682266265 256000094.840454548597 1 60267.354752585 2023-11-19T08:30:50.623333+00:00 20000094.840715415776 20999999.999371308833 256000094.840083032846 1 60267.354764159 2023-11-19T08:30:51.623340+00:00 20000094.840402401984 21000000.000563845038 256000094.840962558985 1 60267.354775757 2023-11-19T08:30:52.625372+00:00 20000094.840628165752 21000000.000343948603 256000094.840968430042 1 60267.354787333 2023-11-19T08:30:53.625555+00:00 20000094.840861100703 20999999.999311205000 256000094.840168625116 1 60267.354799062 2023-11-19T08:30:54.638929+00:00 20000094.840721633285 21000000.000135749578 256000094.840853691101 1 60267.354810535 2023-11-19T08:30:55.630245+00:00 20000094.840460527688 21000000.000651575625 256000094.841108411551 1 60267.354822077 2023-11-19T08:30:56.627470+00:00 20000094.840725097805 20999999.999718356878 256000094.840439766645 1 60267.354833725 2023-11-19T08:30:57.633874+00:00 20000094.840514414012 20999999.999414827675 256000094.839925557375 1 60267.354845299 2023-11-19T08:30:58.633864+00:00 20000094.840546175838 21000000.000430259854 256000094.840972721577 1 60267.354856735 2023-11-19T08:30:59.621905+00:00 20000094.840822517872 21000000.000259134918 256000094.841077953577 1 60267.354868389 2023-11-19T08:31:00.628810+00:00 20000094.840462099761 20999999.999449823052 256000094.839908212423 1 60267.354879943 2023-11-19T08:31:01.627049+00:00 20000094.840624779463 20999999.999996729195 256000094.840617805719 1 60267.354891530 2023-11-19T08:31:02.628200+00:00 20000094.840575993061 21000000.000691443682 256000094.841263741255 1 60267.354903041 2023-11-19T08:31:03.622733+00:00 20000094.840630393475 20999999.999652221799 256000094.840278893709 1 60267.354914732 2023-11-19T08:31:04.632834+00:00 20000094.840771123767 20999999.999407302588 256000094.840174734592 1 60267.354926195 2023-11-19T08:31:05.623287+00:00 20000094.840565215796 21000000.000686112791 256000094.841247618198 1 60267.354937755 2023-11-19T08:31:06.621970+00:00 20000094.840653255582 21000000.000177361071 256000094.840826928616 1 60267.354949326 2023-11-19T08:31:07.621798+00:00 20000094.840681023896 20999999.999327197671 256000094.840004503727 1 60267.354960908 2023-11-19T08:31:08.622463+00:00 20000094.840648338199 21000000.000201709569 256000094.840846359730 1 60267.354972510 2023-11-19T08:31:09.624877+00:00 20000094.840736337006 21000000.000597029924 256000094.841329663992 1 60267.354984069 2023-11-19T08:31:10.623563+00:00 20000094.840631559491 20999999.999908175319 256000094.840536057949 1 60267.354995702 2023-11-19T08:31:11.628664+00:00 20000094.840660057962 21000000.000208579004 256000094.840864956379 1 60267.355007275 2023-11-19T08:31:12.628592+00:00 20000094.840655591339 21000000.000755447894 256000094.841407358646 1 60267.355018989 2023-11-19T08:31:13.640620+00:00 20000094.840660832822 20999999.999890401959 256000094.840547531843 1 60267.355030338 2023-11-19T08:31:14.621214+00:00 20000094.840680610389 20999999.999423410743 256000094.840100318193 1 60267.355041930 2023-11-19T08:31:15.622799+00:00 20000094.840875055641 21000000.000430561602 256000094.841301918030 1 60267.355053654 2023-11-19T08:31:16.635691+00:00 20000094.840451985598 21000000.000533059239 256000094.840981334448 1 60267.355065143 2023-11-19T08:31:17.628325+00:00 20000094.840593330562 20999999.999456178397 256000094.840045809746 1 60267.355076664 2023-11-19T08:31:18.623726+00:00 20000094.840737346560 20999999.999574411660 256000094.840308070183 1 60267.355088291 2023-11-19T08:31:19.628310+00:00 20000094.840427901596 21000000.000539161265 256000094.840963363647 1 60267.355099869 2023-11-19T08:31:20.628670+00:00 20000094.840580005199 20999999.999790739268 256000094.840367048979 1 60267.355111595 2023-11-19T08:31:21.641802+00:00 20000094.840797040612 20999999.999489914626 256000094.840283244848 1 60267.355123014 2023-11-19T08:31:22.628444+00:00 20000094.840813931078 21000000.000405799598 256000094.841216027737 1 60267.355134546 2023-11-19T08:31:23.624802+00:00 20000094.840664044023 21000000.000009987503 256000094.840670347214 1 60267.355146180 2023-11-19T08:31:24.629990+00:00 20000094.840882219374 20999999.999118167907 256000094.839996695518 1 60267.355157808 2023-11-19T08:31:25.634668+00:00 20000094.840417820960 20999999.999920114875 256000094.840334266424 1 60267.355169328 2023-11-19T08:31:26.629953+00:00 20000094.840698607266 21000000.000739190727 256000094.841434091330 1 60267.355180860 2023-11-19T08:31:27.626273+00:00 20000094.840483985841 20999999.999649718404 256000094.840130001307 1 60267.355192431 2023-11-19T08:31:28.626009+00:00 20000094.840932320803 20999999.999335076660 256000094.840263694525 1 60267.355204081 2023-11-19T08:31:29.632629+00:00 20000094.840501490980 21000000.000472452492 256000094.840970247984 1 60267.355215739 2023-11-19T08:31:30.639831+00:00 20000094.840530596673 21000000.000261858106 256000094.840788751841 1 60267.355227137 2023-11-19T08:31:31.624595+00:00 20000094.840759001672 20999999.999350178987 256000094.840105503798 1 60267.355238756 2023-11-19T08:31:32.628521+00:00 20000094.840643383563 20999999.999923344702 256000094.840563029051 1 60267.355250328 2023-11-19T08:31:33.628308+00:00 20000094.840510770679 21000000.000781614333 256000094.841288685799 1 60267.355261856 2023-11-19T08:31:34.624379+00:00 20000094.840594738722 20999999.999809969217 256000094.840401023626 1 60267.355273490 2023-11-19T08:31:35.629501+00:00 20000094.840616840869 20999999.999738909304 256000094.840352058411 1 60267.355285079 2023-11-19T08:31:36.630801+00:00 20000094.840651381761 21000000.000379741192 256000094.841027438641 1 60267.355296621 2023-11-19T08:31:37.628071+00:00 20000094.840722482651 21000000.000416122377 256000094.841134905815 1 60267.355308243 2023-11-19T08:31:38.632169+00:00 20000094.840737666935 20999999.999745026231 256000094.840478986502 1 60267.355319768 2023-11-19T08:31:39.627977+00:00 20000094.840506736189 21000000.000418741256 256000094.840921789408 1 60267.355331327 2023-11-19T08:31:40.626655+00:00 20000094.840731874108 21000000.000912092626 256000094.841640293598 1 60267.355342934 2023-11-19T08:31:41.629537+00:00 20000094.840850118548 20999999.999480124563 256000094.840326547623 1 60267.355354468 2023-11-19T08:31:42.626078+00:00 20000094.840542193502 20999999.999397251755 256000094.839935749769 1 60267.355366040 2023-11-19T08:31:43.625885+00:00 20000094.840765751898 21000000.000391125679 256000094.841153174639 1 60267.355377573 2023-11-19T08:31:44.622319+00:00 20000094.840766463429 20999999.999898374081 256000094.840661138296 1 60267.355389300 2023-11-19T08:31:45.635556+00:00 20000094.840538259596 20999999.998839307576 256000094.839373886585 1 60267.355400889 2023-11-19T08:31:46.636838+00:00 20000094.840786356479 20999999.999849662185 256000094.840632349253 1 60267.355412424 2023-11-19T08:31:47.633402+00:00 20000094.840894453228 21000000.000399101526 256000094.841289877892 1 60267.355424004 2023-11-19T08:31:48.633934+00:00 20000094.840626608580 20999999.999504808336 256000094.840127706528 1 60267.355435515 2023-11-19T08:31:49.628491+00:00 20000094.840696696192 20999999.999837227166 256000094.840530216694 1 60267.355447101 2023-11-19T08:31:50.629523+00:00 20000094.840904776007 21000000.000776916742 256000094.841677993536 1 60267.355458643 2023-11-19T08:31:51.626763+00:00 20000094.840507403016 21000000.000135634094 256000094.840639352798 1 60267.355470313 2023-11-19T08:31:52.635071+00:00 20000094.840754751116 20999999.999520778656 256000094.840271830559 1 60267.355481746 2023-11-19T08:31:53.622819+00:00 20000094.840719867498 21000000.000625815243 256000094.841342002153 1 60267.355493475 2023-11-19T08:31:54.636249+00:00 20000094.840517584234 21000000.000696238130 256000094.841210126877 1 60267.355504933 2023-11-19T08:31:55.626250+00:00 20000094.840568091720 20999999.999455526471 256000094.840019911528 1 60267.355516511 2023-11-19T08:31:56.626522+00:00 20000094.840702362359 20999999.999891143292 256000094.840589791536 1 60267.355528092 2023-11-19T08:31:57.627159+00:00 20000094.840495571494 21000000.000981085002 256000094.841472983360 1 60267.355539679 2023-11-19T08:31:58.628273+00:00 20000094.840588998049 21000000.000076062977 256000094.840661346912 1 60267.355551268 2023-11-19T08:31:59.629540+00:00 20000094.840501014143 20999999.999372035265 256000094.839869350195 1 60267.355562837 2023-11-19T08:32:00.629115+00:00 20000094.840750001371 21000000.000433057547 256000094.841179370880 1 60267.355574698 2023-11-19T08:32:01.653947+00:00 20000094.840717431158 21000000.000462383032 256000094.841176122427 1 60267.355586063 2023-11-19T08:32:02.635860+00:00 20000094.840547233820 20999999.999439399689 256000094.839982926846 1 60267.355597616 2023-11-19T08:32:03.633996+00:00 20000094.840683579445 20999999.999946195632 256000094.840626090765 1 60267.355609139 2023-11-19T08:32:04.629662+00:00 20000094.840607050806 21000000.000609871000 256000094.841213226318 1 60267.355620772 2023-11-19T08:32:05.634668+00:00 20000094.840462353081 20999999.999401506037 256000094.839860171080 1 60267.355632290 2023-11-19T08:32:06.629845+00:00 20000094.840765070170 20999999.998857770115 256000094.839619129896 1 60267.355643834 2023-11-19T08:32:07.627289+00:00 20000094.840700883418 21000000.000273536891 256000094.840970724821 1 60267.355655492 2023-11-19T08:32:08.634524+00:00 20000094.840649083257 21000000.000423133373 256000094.841068506241 1 60267.355666972 2023-11-19T08:32:09.626356+00:00 20000094.840589068830 20999999.998947747052 256000094.839533120394 1 60267.355678630 2023-11-19T08:32:10.633637+00:00 20000094.840563945472 21000000.000230062753 256000094.840790331364 1 60267.355690260 2023-11-19T08:32:11.638458+00:00 20000094.840557508171 21000000.000590104610 256000094.841143935919 1 60267.355701766 2023-11-19T08:32:12.632567+00:00 20000094.840627305210 20999999.999521236867 256000094.840144842863 1 60267.355713251 2023-11-19T08:32:13.624836+00:00 20000094.840831387788 20999999.999438714236 256000094.840266406536 1 60267.355724889 2023-11-19T08:32:14.630388+00:00 20000094.840681053698 21000000.000500306487 256000094.841177672148 1 60267.355736397 2023-11-19T08:32:15.624726+00:00 20000094.840588301420 21000000.000023331493 256000094.840607941151 1 60267.355747985 2023-11-19T08:32:16.625925+00:00 20000094.840649690479 20999999.999888274819 256000094.840534269810 1 60267.355759559 2023-11-19T08:32:17.625866+00:00 20000094.840689521283 21000000.000521596521 256000094.841207414865 1 60267.355771153 2023-11-19T08:32:18.627586+00:00 20000094.840670611709 21000000.000636983663 256000094.841303914785 1 60267.355782713 2023-11-19T08:32:19.626366+00:00 20000094.840805090964 20999999.999276448041 256000094.840077847242 1 60267.355794259 2023-11-19T08:32:20.624015+00:00 20000094.840483885258 20999999.999597251415 256000094.840077430010 1 60267.355805818 2023-11-19T08:32:21.622686+00:00 20000094.840697497129 21000000.000864163041 256000094.841557949781 1 60267.355817464 2023-11-19T08:32:22.628879+00:00 20000094.840607557446 20999999.999998692423 256000094.840602546930 1 60267.355828981 2023-11-19T08:32:23.623961+00:00 20000094.840683374554 20999999.999427493662 256000094.840107172728 1 60267.355840554 2023-11-19T08:32:24.623879+00:00 20000094.840718422085 20999999.999862313271 256000094.840577036142 1 60267.355852120 2023-11-19T08:32:25.623153+00:00 20000094.840803291649 21000000.000478606671 256000094.841278195381 1 60267.355863665 2023-11-19T08:32:26.620623+00:00 20000094.840594328940 20999999.999474912882 256000094.840065538883 1 60267.355875308 2023-11-19T08:32:27.626580+00:00 20000094.840544499457 20999999.999616175890 256000094.840156972408 1 60267.355886836 2023-11-19T08:32:28.622600+00:00 20000094.840654183179 21000000.000717587769 256000094.841368079185 1 60267.355898404 2023-11-19T08:32:29.622163+00:00 20000094.840881753713 21000000.000049084425 256000094.840927153826 1 60267.355910000 2023-11-19T08:32:30.624002+00:00 20000094.840578675270 20999999.999476045370 256000094.840051025152 1 60267.355921554 2023-11-19T08:32:31.622247+00:00 20000094.840646915138 21000000.000531483442 256000094.841174721718 1 60267.355933162 2023-11-19T08:32:32.625176+00:00 20000094.840662069619 21000000.000515542924 256000094.841173917055 1 60267.355944712 2023-11-19T08:32:33.623129+00:00 20000094.840814460069 20999999.999471746385 256000094.840282529593 1 60267.355956310 2023-11-19T08:32:34.625218+00:00 20000094.840666089207 20999999.999811310321 256000094.840473711491 1 60267.355967908 2023-11-19T08:32:35.627248+00:00 20000094.840720053762 21000000.000651862472 256000094.841368228197 1 60267.355979514 2023-11-19T08:32:36.629983+00:00 20000094.840771570802 20999999.999562297016 256000094.840330183506 1 60267.355991040 2023-11-19T08:32:37.625910+00:00 20000094.840526662767 20999999.999365281314 256000094.839888244867 1 60267.356002607 2023-11-19T08:32:38.625248+00:00 20000094.840654619038 21000000.000436544418 256000094.841087460518 1 60267.356014166 2023-11-19T08:32:39.623922+00:00 20000094.840387675911 21000000.000233031809 256000094.840617001057 1 60267.356025764 2023-11-19T08:32:40.625996+00:00 20000094.840784553438 20999999.999340608716 256000094.840121448040 1 60267.356037337 2023-11-19T08:32:41.625905+00:00 20000094.840557109565 21000000.000161033124 256000094.840714424849 1 60267.356049020 2023-11-19T08:32:42.635347+00:00 20000094.840829450637 21000000.000982966274 256000094.841808736324 1 60267.356060479 2023-11-19T08:32:43.625419+00:00 20000094.840521115810 20999999.999811068177 256000094.840328484774 1 60267.356072082 2023-11-19T08:32:44.627910+00:00 20000094.840618267655 20999999.999652352184 256000094.840266942978 1 60267.356083702 2023-11-19T08:32:45.631893+00:00 20000094.840779297054 21000000.000651512295 256000094.841427117586 1 60267.356095392 2023-11-19T08:32:46.641891+00:00 20000094.840737570077 21000000.000208240002 256000094.840942114592 1 60267.356106858 2023-11-19T08:32:47.632549+00:00 20000094.840584125370 20999999.999021887779 256000094.839602321386 1 60267.356118363 2023-11-19T08:32:48.626539+00:00 20000094.840588409454 20999999.999802667648 256000094.840387403965 1 60267.356129966 2023-11-19T08:32:49.629052+00:00 20000094.840604998171 21000000.000513117760 256000094.841114401817 1 60267.356141475 2023-11-19T08:32:50.623491+00:00 20000094.840670540929 20999999.999515019357 256000094.840181887150 1 60267.356153065 2023-11-19T08:32:51.624796+00:00 20000094.840756531805 20999999.999501448125 256000094.840254276991 1 60267.356164672 2023-11-19T08:32:52.627663+00:00 20000094.840779505670 21000000.000593826175 256000094.841369658709 1 60267.356176232 2023-11-19T08:32:53.626421+00:00 20000094.840617269278 21000000.000093244016 256000094.840706825256 1 60267.356187885 2023-11-19T08:32:54.633217+00:00 20000094.840937245637 20999999.999355088919 256000094.840288639069 1 60267.356199427 2023-11-19T08:32:55.630509+00:00 20000094.840654224157 21000000.000271428376 256000094.840921968222 1 60267.356210992 2023-11-19T08:32:56.629673+00:00 20000094.840759016573 21000000.000478442758 256000094.841233760118 1 60267.356222522 2023-11-19T08:32:57.625919+00:00 20000094.840804904699 20999999.999563522637 256000094.840364724398 1 60267.356234074 2023-11-19T08:32:58.623999+00:00 20000094.840734649450 20999999.999608222395 256000094.840339183807 1 60267.356245747 2023-11-19T08:32:59.632531+00:00 20000094.840686865151 21000000.000671267509 256000094.841354429722 1 60267.356257333 2023-11-19T08:33:00.633597+00:00 20000094.840479183942 21000000.000200640410 256000094.840676128864 1 60267.356268911 2023-11-19T08:33:01.633928+00:00 20000094.840669814497 20999999.999396417290 256000094.840062528849 1 60267.356280413 2023-11-19T08:33:02.627686+00:00 20000094.840824767947 21000000.000361047685 256000094.841182112694 1 60267.356291930 2023-11-19T08:33:03.622739+00:00 20000094.840599678457 21000000.000661239028 256000094.841257244349 1 60267.356303492 2023-11-19T08:33:04.621672+00:00 20000094.840639598668 20999999.999514739960 256000094.840150624514 1 60267.356315090 2023-11-19T08:33:05.623755+00:00 20000094.840640682727 20999999.999834317714 256000094.840471327305 1 60267.356326652 2023-11-19T08:33:06.622750+00:00 20000094.840713281184 21000000.000694464892 256000094.841404050589 1 60267.356338271 2023-11-19T08:33:07.626643+00:00 20000094.840595137328 20999999.999849237502 256000094.840440660715 1 60267.356349823 2023-11-19T08:33:08.624729+00:00 20000094.840357806534 20999999.999359235168 256000094.839713364840 1 60267.356361471 2023-11-19T08:33:09.631073+00:00 20000094.840716585517 21000000.000421583652 256000094.841134488583 1 60267.356373005 2023-11-19T08:33:10.627648+00:00 20000094.840684272349 21000000.000379525125 256000094.841060101986 1 60267.356384549 2023-11-19T08:33:11.625069+00:00 20000094.840718321502 20999999.999325048178 256000094.840039670467 1 60267.356396177 2023-11-19T08:33:12.629660+00:00 20000094.840557981282 20999999.999762363732 256000094.840316653252 1 60267.356407703 2023-11-19T08:33:13.625533+00:00 20000094.840859275311 21000000.000660963356 256000094.841516524553 1 60267.356419251 2023-11-19T08:33:14.623337+00:00 20000094.840546656400 20999999.999837476760 256000094.840380460024 1 60267.356430866 2023-11-19T08:33:15.626860+00:00 20000094.840794425458 20999999.999405238777 256000094.840195953846 1 60267.356442440 2023-11-19T08:33:16.626854+00:00 20000094.840615484864 21000000.000546570867 256000094.841158360243 1 60267.356453990 2023-11-19T08:33:17.624742+00:00 20000094.840572595596 21000000.000217106193 256000094.840786010027 1 60267.356465559 2023-11-19T08:33:18.624306+00:00 20000094.840632103384 20999999.999200258404 256000094.839828670025 1 60267.356477097 2023-11-19T08:33:19.621169+00:00 20000094.840723108500 21000000.000219937414 256000094.840939342976 1 60267.356488695 2023-11-19T08:33:20.623276+00:00 20000094.840413268656 21000000.000919181854 256000094.841328769922 1 60267.356500338 2023-11-19T08:33:21.629177+00:00 20000094.840670958161 20999999.999710332602 256000094.840377569199 1 60267.356511899 2023-11-19T08:33:22.628097+00:00 20000094.840491343290 20999999.999480165541 256000094.839967817068 1 60267.356523403 2023-11-19T08:33:23.622040+00:00 20000094.840575519949 21000000.000468268991 256000094.841040074825 1 60267.356535033 2023-11-19T08:33:24.626903+00:00 20000094.840874105692 21000000.000244963914 256000094.841115385294 1 60267.356546585 2023-11-19T08:33:25.624980+00:00 20000094.840603176504 20999999.999456774443 256000094.840056240559 1 60267.356558157 2023-11-19T08:33:26.624735+00:00 20000094.840616054833 21000000.000271961093 256000094.840884327888 1 60267.356569787 2023-11-19T08:33:27.629552+00:00 20000094.840604022145 21000000.000690564513 256000094.841290891171 1 60267.356581367 2023-11-19T08:33:28.630079+00:00 20000094.840791359544 20999999.999469075352 256000094.840256750584 1 60267.356592884 2023-11-19T08:33:29.625171+00:00 20000094.840637743473 20999999.999539278448 256000094.840173333883 1 60267.356604458 2023-11-19T08:33:30.625141+00:00 20000094.840603783727 21000000.000668101013 256000094.841268181801 1 60267.356616097 2023-11-19T08:33:31.630797+00:00 20000094.840704973787 21000000.000097099692 256000094.840798377991 1 60267.356627597 2023-11-19T08:33:32.624322+00:00 20000094.840636532754 20999999.999300669879 256000094.839933484793 1 60267.356639262 2023-11-19T08:33:33.632224+00:00 20000094.840854365379 21000000.000172477216 256000094.841023147106 1 60267.356650885 2023-11-19T08:33:34.636500+00:00 20000094.840861257166 21000000.000615276396 256000094.841472834349 1 60267.356662429 2023-11-19T08:33:35.633880+00:00 20000094.840512476861 20999999.999369800091 256000094.839878588915 1 60267.356674009 2023-11-19T08:33:36.634404+00:00 20000094.840693119913 20999999.999687675387 256000094.840377092361 1 60267.356685490 2023-11-19T08:33:37.626335+00:00 20000094.840608719736 21000000.000773817301 256000094.841378837824 1 60267.356697047 2023-11-19T08:33:38.624828+00:00 20000094.840709332377 20999999.999862767756 256000094.840568393469 1 60267.356708674 2023-11-19T08:33:39.629403+00:00 20000094.840681452304 20999999.999250747263 256000094.839928507805 1 60267.356720235 2023-11-19T08:33:40.628345+00:00 20000094.840584713966 21000000.000273298472 256000094.840854316950 1 60267.356731885 2023-11-19T08:33:41.634830+00:00 20000094.840619366616 21000000.000029761344 256000094.840645432472 1 60267.356743392 2023-11-19T08:33:42.629078+00:00 20000094.840761616826 20999999.999934948981 256000094.840692877769 1 60267.356754923 2023-11-19T08:33:43.625374+00:00 20000094.840547960252 20999999.999727461487 256000094.840271711349 1 60267.356766620 2023-11-19T08:33:44.635965+00:00 20000094.840696472675 21000000.000677201897 256000094.841369986534 1 60267.356778093 2023-11-19T08:33:45.627228+00:00 20000094.840508416295 20999999.999645784497 256000094.840150475502 1 60267.356789762 2023-11-19T08:33:46.635454+00:00 20000094.840627744794 20999999.999075401574 256000094.839699447155 1 60267.356801178 2023-11-19T08:33:47.621759+00:00 20000094.840668145567 21000000.000474769622 256000094.841139227152 1 60267.356812830 2023-11-19T08:33:48.628535+00:00 20000094.840673003346 21000000.000154074281 256000094.840823382139 1 60267.356824414 2023-11-19T08:33:49.629375+00:00 20000094.840816378593 20999999.999172389507 256000094.839985072613 1 60267.356836009 2023-11-19T08:33:50.631141+00:00 20000094.840704534203 20999999.999996103346 256000094.840696930885 1 60267.356847477 2023-11-19T08:33:51.621989+00:00 20000094.840975876898 21000000.000571366400 256000094.841543555260 1 60267.356859052 2023-11-19T08:33:52.622108+00:00 20000094.840374693274 20999999.999605946243 256000094.839976966381 1 60267.356870673 2023-11-19T08:33:53.626120+00:00 20000094.840733103454 20999999.999281108379 256000094.840010523796 1 60267.356882215 2023-11-19T08:33:54.623406+00:00 20000094.840672988445 21000000.000452652574 256000094.841121941805 1 60267.356893916 2023-11-19T08:33:55.634359+00:00 20000094.840854730457 21000000.000187024474 256000094.841038078070 1 60267.356905374 2023-11-19T08:33:56.624279+00:00 20000094.840574219823 20999999.999306257814 256000094.839876770973 1 60267.356917029 2023-11-19T08:33:57.631310+00:00 20000094.840563975275 21000000.000125747174 256000094.840686023235 1 60267.356928505 2023-11-19T08:33:58.622822+00:00 20000094.840606566519 21000000.000778608024 256000094.841381490231 1 60267.356940088 2023-11-19T08:33:59.623616+00:00 20000094.840776253492 20999999.999595176429 256000094.840367734432 1 60267.356951732 2023-11-19T08:34:00.629647+00:00 20000094.840750783682 20999999.999738547951 256000094.840485632420 1 60267.356963593 2023-11-19T08:34:01.654446+00:00 20000094.840717211366 21000000.000755950809 256000094.841469466686 1 60267.356974865 2023-11-19T08:34:02.628367+00:00 20000094.840485244989 21000000.000407516956 256000094.840889066458 1 60267.356986499 2023-11-19T08:34:03.633527+00:00 20000094.840679984540 20999999.999725416303 256000094.840401679277 1 60267.356997995 2023-11-19T08:34:04.626729+00:00 20000094.840828146785 21000000.000468105078 256000094.841292560101 1 60267.357009631 2023-11-19T08:34:05.632108+00:00 20000094.840478081256 21000000.000528384000 256000094.841002792120 1 60267.357021235 2023-11-19T08:34:06.634738+00:00 20000094.840768974274 20999999.999504096806 256000094.840269356966 1 60267.357032776 2023-11-19T08:34:07.631875+00:00 20000094.840768907219 20999999.999752346426 256000094.840517550707 1 60267.357044329 2023-11-19T08:34:08.630036+00:00 20000094.840404611081 21000000.000498704612 256000094.840899616480 1 60267.357055873 2023-11-19T08:34:09.627399+00:00 20000094.840806141496 20999999.999898903072 256000094.840701341629 1 60267.357067405 2023-11-19T08:34:10.623778+00:00 20000094.840803388506 20999999.999057587236 256000094.839857280254 1 60267.357079010 2023-11-19T08:34:11.626490+00:00 20000094.840688887984 21000000.000051565468 256000094.840736746788 1 60267.357090562 2023-11-19T08:34:12.624514+00:00 20000094.840639632195 21000000.000412832946 256000094.841048747301 1 60267.357102170 2023-11-19T08:34:13.627492+00:00 20000094.840748030692 20999999.999262914062 256000094.840007275343 1 60267.357113757 2023-11-19T08:34:14.628614+00:00 20000094.840619660914 20999999.999698378146 256000094.840314328671 1 60267.357125260 2023-11-19T08:34:15.622511+00:00 20000094.840565063059 21000000.000494830310 256000094.841056197882 1 60267.357136936 2023-11-19T08:34:16.631249+00:00 20000094.840757716447 20999999.999810643494 256000094.840564668179 1 60267.357148431 2023-11-19T08:34:17.624432+00:00 20000094.840968407691 20999999.999410096556 256000094.840374797583 1 60267.357159990 2023-11-19T08:34:18.623119+00:00 20000094.840567208827 21000000.000393308699 256000094.840956807137 1 60267.357171612 2023-11-19T08:34:19.627313+00:00 20000094.840553205460 21000000.000408917665 256000094.840958416462 1 60267.357183163 2023-11-19T08:34:20.625307+00:00 20000094.840691186488 20999999.999403316528 256000094.840090811253 1 60267.357194709 2023-11-19T08:34:21.622813+00:00 20000094.840486321598 20999999.999971773475 256000094.840454399586 1 60267.357206298 2023-11-19T08:34:22.624105+00:00 20000094.840764734894 21000000.000708054751 256000094.841469079256 1 60267.357217880 2023-11-19T08:34:23.624850+00:00 20000094.840660218149 20999999.999836001545 256000094.840492516756 1 60267.357229449 2023-11-19T08:34:24.624387+00:00 20000094.840563103557 20999999.999441195279 256000094.840000629425 1 60267.357241002 2023-11-19T08:34:25.622617+00:00 20000094.840871740133 21000000.000452872366 256000094.841320931911 1 60267.357252584 2023-11-19T08:34:26.623219+00:00 20000094.840775456280 21000000.000272572041 256000094.841044336557 1 60267.357264155 2023-11-19T08:34:27.622937+00:00 20000094.840530920774 20999999.999280963093 256000094.839808195829 1 60267.357275793 2023-11-19T08:34:28.628498+00:00 20000094.840560093522 20999999.999940674752 256000094.840497076511 1 60267.357287306 2023-11-19T08:34:29.623241+00:00 20000094.840467497706 21000000.000690139830 256000094.841153919697 1 60267.357298937 2023-11-19T08:34:30.628184+00:00 20000094.840524248779 20999999.999727010727 256000094.840247571468 1 60267.357310466 2023-11-19T08:34:31.624305+00:00 20000094.840911641717 20999999.999438501894 256000094.840346455574 1 60267.357322071 2023-11-19T08:34:32.626918+00:00 20000094.840666756034 21000000.000610776246 256000094.841273844242 1 60267.357333704 2023-11-19T08:34:33.632019+00:00 20000094.840421155095 21000000.000376563519 256000094.840794026852 1 60267.357345180 2023-11-19T08:34:34.623519+00:00 20000094.840713605285 20999999.999487519264 256000094.840197443962 1 60267.357356743 2023-11-19T08:34:35.622601+00:00 20000094.840476438403 21000000.000194255263 256000094.840667009354 1 60267.357368340 2023-11-19T08:34:36.624541+00:00 20000094.840784430504 21000000.000528030097 256000094.841308772564 1 60267.357379905 2023-11-19T08:34:37.623808+00:00 20000094.840672571212 20999999.999486334622 256000094.840155214071 1 60267.357391507 2023-11-19T08:34:38.626228+00:00 20000094.840701151639 20999999.999621294439 256000094.840318769217 1 60267.357403110 2023-11-19T08:34:39.628684+00:00 20000094.840703815222 21000000.000524468720 256000094.841224581003 1 60267.357414670 2023-11-19T08:34:40.627509+00:00 20000094.840597163886 21000000.000244531780 256000094.840837985277 1 60267.357426220 2023-11-19T08:34:41.625358+00:00 20000094.840713575482 20999999.999411240220 256000094.840121090412 1 60267.357437789 2023-11-19T08:34:42.624948+00:00 20000094.840615034103 21000000.000233970582 256000094.840845316648 1 60267.357449368 2023-11-19T08:34:43.625404+00:00 20000094.840614188462 21000000.000751242042 256000094.841361761093 1 60267.357460907 2023-11-19T08:34:44.622320+00:00 20000094.840682193637 20999999.999550636858 256000094.840229153633 1 60267.357472504 2023-11-19T08:34:45.624411+00:00 20000094.840719096363 20999999.999870695174 256000094.840586096048 1 60267.357484071 2023-11-19T08:34:46.623704+00:00 20000094.840692061931 21000000.000563308597 256000094.841251701117 1 60267.357495607 2023-11-19T08:34:47.620466+00:00 20000094.840619027615 20999999.999760143459 256000094.840375483036 1 60267.357507345 2023-11-19T08:34:48.634610+00:00 20000094.840618558228 20999999.999095249921 256000094.839710116386 1 60267.357518834 2023-11-19T08:34:49.627250+00:00 20000094.840736225247 21000000.000247817487 256000094.840980350971 1 60267.357530380 2023-11-19T08:34:50.624841+00:00 20000094.840816948563 21000000.000381898135 256000094.841195136309 1 60267.357542046 2023-11-19T08:34:51.632785+00:00 20000094.840495318174 20999999.999093536288 256000094.839585155249 1 60267.357553530 2023-11-19T08:34:52.624968+00:00 20000094.840923223644 21000000.000000074506 256000094.840919584036 1 60267.357565128 2023-11-19T08:34:53.627033+00:00 20000094.840475041419 21000000.000781077892 256000094.841252446175 1 60267.357576675 2023-11-19T08:34:54.624708+00:00 20000094.840687870979 20999999.999791942537 256000094.840476125479 1 60267.357588225 2023-11-19T08:34:55.622666+00:00 20000094.840690501034 20999999.999388854951 256000094.840075641870 1 60267.357599858 2023-11-19T08:34:56.627758+00:00 20000094.840501133353 21000000.000497650355 256000094.840995073318 1 60267.357611466 2023-11-19T08:34:57.630645+00:00 20000094.840676076710 21000000.000292476267 256000094.840964853764 1 60267.357622992 2023-11-19T08:34:58.626487+00:00 20000094.840728517622 20999999.999425586313 256000094.840150415897 1 60267.357634652 2023-11-19T08:34:59.633959+00:00 20000094.840799681842 21000000.000240713358 256000094.841036707163 1 60267.357646278 2023-11-19T08:35:00.638452+00:00 20000094.840835668147 21000000.000937361270 256000094.841769337654 1 60267.357657698 2023-11-19T08:35:01.625159+00:00 20000094.840662464499 20999999.999640412629 256000094.840299189091 1 60267.357669418 2023-11-19T08:35:02.637736+00:00 20000094.840631037951 20999999.999659787863 256000094.840287119150 1 60267.357680937 2023-11-19T08:35:03.632990+00:00 20000094.840534456074 21000000.001090753824 256000094.841621518135 1 60267.357692505 2023-11-19T08:35:04.632452+00:00 20000094.840854823589 21000000.000367507339 256000094.841218650341 1 60267.357703991 2023-11-19T08:35:05.624818+00:00 20000094.840720385313 20999999.999299734831 256000094.840016424656 1 60267.357715645 2023-11-19T08:35:06.631755+00:00 20000094.840747471899 21000000.000146422535 256000094.840890198946 1 60267.357727180 2023-11-19T08:35:07.628334+00:00 20000094.840608313680 21000000.000601481646 256000094.841206073761 1 60267.357738748 2023-11-19T08:35:08.627803+00:00 20000094.840736187994 20999999.999441452324 256000094.840173929930 1 60267.357750286 2023-11-19T08:35:09.624758+00:00 20000094.840567726642 20999999.999581664801 256000094.840145707130 1 60267.357761850 2023-11-19T08:35:10.623848+00:00 20000094.840661637485 21000000.000592868775 256000094.841250807047 1 60267.357773408 2023-11-19T08:35:11.622460+00:00 20000094.840644005686 21000000.000132795423 256000094.840773105621 1 60267.357785052 2023-11-19T08:35:12.628515+00:00 20000094.840684384108 20999999.999283600599 256000094.839964300394 1 60267.357796587 2023-11-19T08:35:13.625075+00:00 20000094.840625628829 21000000.000271435827 256000094.840893387794 1 60267.357808163 2023-11-19T08:35:14.625280+00:00 20000094.840659108013 21000000.000615689903 256000094.841271102428 1 60267.357819700 2023-11-19T08:35:15.622078+00:00 20000094.840652048588 20999999.999530963600 256000094.840179324150 1 60267.357831288 2023-11-19T08:35:16.623256+00:00 20000094.840694639832 20999999.999455612153 256000094.840146541595 1 60267.357842877 2023-11-19T08:35:17.624544+00:00 20000094.840609498322 21000000.000158056617 256000094.840763866901 1 60267.357854417 2023-11-19T08:35:18.621591+00:00 20000094.840689178556 20999999.999690257013 256000094.840375751257 1 60267.357866006 2023-11-19T08:35:19.622891+00:00 20000094.840788658708 20999999.999120522290 256000094.839905500412 1 60267.357877601 2023-11-19T08:35:20.624724+00:00 20000094.840606417507 21000000.000058859587 256000094.840661585331 1 60267.357889171 2023-11-19T08:35:21.624335+00:00 20000094.840593770146 21000000.000437285751 256000094.841027379036 1 60267.357900728 2023-11-19T08:35:22.622946+00:00 20000094.840861704201 20999999.999535854906 256000094.840393871069 1 60267.357912343 2023-11-19T08:35:23.626388+00:00 20000094.840529717505 20999999.999959301203 256000094.840485304594 1 60267.357923871 2023-11-19T08:35:24.622489+00:00 20000094.840799212456 21000000.000924956053 256000094.841720461845 1 60267.357935448 2023-11-19T08:35:25.622697+00:00 20000094.840699896216 21000000.000006224960 256000094.840702414513 1 60267.357947037 2023-11-19T08:35:26.623948+00:00 20000094.840645350516 20999999.999515227973 256000094.840156883001 1 60267.357958608 2023-11-19T08:35:27.623756+00:00 20000094.840924564749 21000000.000324133784 256000094.841244995594 1 60267.357970199 2023-11-19T08:35:28.625186+00:00 20000094.840666569769 21000000.000021010637 256000094.840683877468 1 60267.357981755 2023-11-19T08:35:29.623685+00:00 20000094.840783409774 20999999.999344315380 256000094.840124040842 1 60267.357993322 2023-11-19T08:35:30.623040+00:00 20000094.840398646891 20999999.999871294945 256000094.840266227722 1 60267.358004904 2023-11-19T08:35:31.623748+00:00 20000094.840715095401 21000000.000838488340 256000094.841549873352 1 60267.358016501 2023-11-19T08:35:32.625649+00:00 20000094.840625010431 20999999.999931517988 256000094.840552836657 1 60267.358028156 2023-11-19T08:35:33.632677+00:00 20000094.840573914349 20999999.999980084598 256000094.840550303459 1 60267.358039672 2023-11-19T08:35:34.627677+00:00 20000094.840695742518 21000000.000844921917 256000094.841536968946 1 60267.358051254 2023-11-19T08:35:35.628371+00:00 20000094.840486619622 21000000.000633519143 256000094.841116428375 1 60267.358062820 2023-11-19T08:35:36.627599+00:00 20000094.840725976974 20999999.999329186976 256000094.840051472187 1 60267.358074425 2023-11-19T08:35:37.630355+00:00 20000094.840854585171 20999999.999956250191 256000094.840807139874 1 60267.358085901 2023-11-19T08:35:38.621910+00:00 20000094.840746581554 21000000.000799816102 256000094.841542690992 1 60267.358097483 2023-11-19T08:35:39.622530+00:00 20000094.840587958694 20999999.999538715929 256000094.840122997761 1 60267.358109090 2023-11-19T08:35:40.625428+00:00 20000094.840688504279 20999999.999493163079 256000094.840177953243 1 60267.358120650 2023-11-19T08:35:41.624165+00:00 20000094.840763162822 21000000.000639166683 256000094.841398626566 1 60267.358132269 2023-11-19T08:35:42.628041+00:00 20000094.840553119779 21000000.000282641500 256000094.840832054615 1 60267.358143834 2023-11-19T08:35:43.627289+00:00 20000094.840574689209 20999999.999152086675 256000094.839723080397 1 60267.358155360 2023-11-19T08:35:44.623137+00:00 20000094.840409711003 21000000.000110916793 256000094.840516924858 1 60267.358167018 2023-11-19T08:35:45.630335+00:00 20000094.840959295630 21000000.000618331134 256000094.841573953629 1 60267.358178528 2023-11-19T08:35:46.624800+00:00 20000094.840804070234 20999999.999593488872 256000094.840393871069 1 60267.358190163 2023-11-19T08:35:47.630109+00:00 20000094.840793401003 20999999.999615829438 256000094.840405523777 1 60267.358201685 2023-11-19T08:35:48.625598+00:00 20000094.840436980128 21000000.000614587218 256000094.841047883034 1 60267.358213323 2023-11-19T08:35:49.631132+00:00 20000094.840752918273 21000000.000105865300 256000094.840855091810 1 60267.358224882 2023-11-19T08:35:50.629830+00:00 20000094.840779140592 20999999.999334923923 256000094.840110361576 1 60267.358236378 2023-11-19T08:35:51.623030+00:00 20000094.840596444905 21000000.000133916736 256000094.840726673603 1 60267.358247931 2023-11-19T08:35:52.621196+00:00 20000094.840842124075 21000000.000259891152 256000094.841098308563 1 60267.358259560 2023-11-19T08:35:53.625999+00:00 20000094.840685732663 20999999.999438825995 256000094.840120851994 1 60267.358271256 2023-11-19T08:35:54.636499+00:00 20000094.840355467051 20999999.999442402273 256000094.839794158936 1 60267.358282675 2023-11-19T08:35:55.623114+00:00 20000094.840617600828 21000000.000815823674 256000094.841429710388 1 60267.358294345 2023-11-19T08:35:56.631370+00:00 20000094.840714264661 20999999.999952141196 256000094.840662717819 1 60267.358305865 2023-11-19T08:35:57.626778+00:00 20000094.840727724135 20999999.999679312110 256000094.840403348207 1 60267.358317413 2023-11-19T08:35:58.624494+00:00 20000094.840676840395 21000000.000454429537 256000094.841127574444 1 60267.358329031 2023-11-19T08:35:59.628303+00:00 20000094.840791054070 21000000.000615336001 256000094.841402679682 1 60267.358340557 2023-11-19T08:36:00.624113+00:00 20000094.840723738074 20999999.999306827784 256000094.840026855469 1 60267.358352296 2023-11-19T08:36:01.638367+00:00 20000094.840743672103 20999999.999764837325 256000094.840504795313 1 60267.358363918 2023-11-19T08:36:02.642514+00:00 20000094.840696860105 21000000.000646881759 256000094.841340065002 1 60267.358375341 2023-11-19T08:36:03.629453+00:00 20000094.840641934425 20999999.999826461077 256000094.840464711189 1 60267.358386924 2023-11-19T08:36:04.630245+00:00 20000094.840570740402 20999999.999357990921 256000094.839925050735 1 60267.358398496 2023-11-19T08:36:05.630075+00:00 20000094.840622723103 21000000.000262256712 256000094.840881288052 1 60267.358410100 2023-11-19T08:36:06.632597+00:00 20000094.840737752616 20999999.999911654741 256000094.840645730495 1 60267.358421721 2023-11-19T08:36:07.636680+00:00 20000094.840684890747 20999999.998902656138 256000094.839583843946 1 60267.358433174 2023-11-19T08:36:08.626265+00:00 20000094.840766649693 20999999.999735593796 256000094.840498536825 1 60267.358444747 2023-11-19T08:36:09.626094+00:00 20000094.840876638889 21000000.000401262194 256000094.841274201870 1 60267.358456322 2023-11-19T08:36:10.626208+00:00 20000094.840534511954 20999999.999538827688 256000094.840069651604 1 60267.358467842 2023-11-19T08:36:11.621504+00:00 20000094.840691905469 20999999.999391406775 256000094.840079605579 1 60267.358479448 2023-11-19T08:36:12.624266+00:00 20000094.840792391449 21000000.000580403954 256000094.841369092464 1 60267.358491111 2023-11-19T08:36:13.631966+00:00 20000094.840681295842 21000000.000348981470 256000094.841026574373 1 60267.358502562 2023-11-19T08:36:14.621380+00:00 20000094.840556677431 20999999.999362900853 256000094.839915871620 1 60267.358514151 2023-11-19T08:36:15.622666+00:00 20000094.840610545129 21000000.000279642642 256000094.840886473656 1 60267.358525717 2023-11-19T08:36:16.621962+00:00 20000094.840779099613 21000000.000766154379 256000094.841541558504 1 60267.358537297 2023-11-19T08:36:17.622430+00:00 20000094.840599264950 20999999.999773904681 256000094.840369492769 1 60267.358548881 2023-11-19T08:36:18.623311+00:00 20000094.840536661446 20999999.999704502523 256000094.840237468481 1 60267.358560506 2023-11-19T08:36:19.627722+00:00 20000094.840793043375 21000000.000643413514 256000094.841432750225 1 60267.358572075 2023-11-19T08:36:20.627284+00:00 20000094.840812142938 21000000.000453837216 256000094.841262280941 1 60267.358583696 2023-11-19T08:36:21.631361+00:00 20000094.840473800898 20999999.999232266098 256000094.839702367783 1 60267.358595241 2023-11-19T08:36:22.628863+00:00 20000094.840763885528 21000000.000274695456 256000094.841034889221 1 60267.358606824 2023-11-19T08:36:23.629551+00:00 20000094.840343195945 21000000.000695805997 256000094.841035306454 1 60267.358618339 2023-11-19T08:36:24.624486+00:00 20000094.840770725161 20999999.999687809497 256000094.840454846621 1 60267.358629918 2023-11-19T08:36:25.624915+00:00 20000094.840639162809 20999999.999478768557 256000094.840114235878 1 60267.358641483 2023-11-19T08:36:26.624157+00:00 20000094.840805582702 21000000.000444676727 256000094.841246575117 1 60267.358653053 2023-11-19T08:36:27.623753+00:00 20000094.840706177056 20999999.999868817627 256000094.840571284294 1 60267.358664623 2023-11-19T08:36:28.623397+00:00 20000094.840544924140 20999999.999163664877 256000094.839704871178 1 60267.358676184 2023-11-19T08:36:29.622305+00:00 20000094.840611498803 20999999.999986063689 256000094.840593844652 1 60267.358687771 2023-11-19T08:36:30.623438+00:00 20000094.840509716421 21000000.000331837684 256000094.840837866068 1 60267.358699355 2023-11-19T08:36:31.624246+00:00 20000094.840832717717 20999999.999372590333 256000094.840201616287 1 60267.358710959 2023-11-19T08:36:32.626802+00:00 20000094.840776290745 20999999.999762944877 256000094.840535551310 1 60267.358722544 2023-11-19T08:36:33.627791+00:00 20000094.840723007917 21000000.000987999141 256000094.841707319021 1 60267.358734066 2023-11-19T08:36:34.623283+00:00 20000094.840537920594 21000000.000264346600 256000094.840798556805 1 60267.358745664 2023-11-19T08:36:35.625383+00:00 20000094.840738002211 20999999.999559327960 256000094.840293645859 1 60267.358757208 2023-11-19T08:36:36.622787+00:00 20000094.840799517930 21000000.000535618514 256000094.841331422329 1 60267.358768809 2023-11-19T08:36:37.625073+00:00 20000094.840586736798 21000000.000516317785 256000094.841099381447 1 60267.358780352 2023-11-19T08:36:38.622434+00:00 20000094.840697113425 20999999.999328751117 256000094.840022176504 1 60267.358791926 2023-11-19T08:36:39.622387+00:00 20000094.840363472700 20999999.999736182392 256000094.840095967054 1 60267.358803527 2023-11-19T08:36:40.624745+00:00 20000094.840827502310 21000000.000384073704 256000094.841207861900 1 60267.358815080 2023-11-19T08:36:41.622904+00:00 20000094.840652171522 20999999.999548859894 256000094.840197324753 1 60267.358826691 2023-11-19T08:36:42.626108+00:00 20000094.840621296316 20999999.999334830791 256000094.839952439070 1 60267.358838225 2023-11-19T08:36:43.622621+00:00 20000094.840609557927 21000000.000458307564 256000094.841064155102 1 60267.358849954 2023-11-19T08:36:44.636019+00:00 20000094.840659800917 21000000.000452037901 256000094.841108143330 1 60267.358861432 2023-11-19T08:36:45.627769+00:00 20000094.840755179524 20999999.999498948455 256000094.840250432491 1 60267.358873002 2023-11-19T08:36:46.627385+00:00 20000094.840753320605 21000000.000000081956 256000094.840749710798 1 60267.358884536 2023-11-19T08:36:47.623875+00:00 20000094.840825844556 21000000.000861454755 256000094.841683626175 1 60267.358896114 2023-11-19T08:36:48.624246+00:00 20000094.840688079596 20999999.999316047877 256000094.840000420809 1 60267.358907706 2023-11-19T08:36:49.625783+00:00 20000094.840720608830 20999999.999235875905 256000094.839952766895 1 60267.358919326 2023-11-19T08:36:50.629806+00:00 20000094.840717259794 21000000.000616353005 256000094.841329902411 1 60267.358930870 2023-11-19T08:36:51.627173+00:00 20000094.840659778565 21000000.000267479569 256000094.840923547745 1 60267.358942390 2023-11-19T08:36:52.622477+00:00 20000094.840659953654 20999999.999340083450 256000094.839996337891 1 60267.358953974 2023-11-19T08:36:53.623396+00:00 20000094.840490531176 21000000.000056266785 256000094.840543091297 1 60267.358965633 2023-11-19T08:36:54.630660+00:00 20000094.840663731098 21000000.000479318202 256000094.841139346361 1 60267.358977236 2023-11-19T08:36:55.633158+00:00 20000094.840727731586 20999999.999585479498 256000094.840309500694 1 60267.358988820 2023-11-19T08:36:56.634050+00:00 20000094.840659625828 20999999.999666489661 256000094.840322405100 1 60267.359000280 2023-11-19T08:36:57.624245+00:00 20000094.840584374964 21000000.000516738743 256000094.841097414494 1 60267.359011855 2023-11-19T08:36:58.624225+00:00 20000094.840743679553 21000000.000096805394 256000094.840836793184 1 60267.359023497 2023-11-19T08:36:59.630194+00:00 20000094.840792242438 20999999.999485574663 256000094.840274125338 1 60267.359035111 2023-11-19T08:37:00.633568+00:00 20000094.840664453804 21000000.000401426107 256000094.841062188148 1 60267.359046668 2023-11-19T08:37:01.632123+00:00 20000094.840577568859 21000000.000599093735 256000094.841172963381 1 60267.359058155 2023-11-19T08:37:02.624584+00:00 20000094.840604215860 20999999.999746989459 256000094.840347498655 1 60267.359069737 2023-11-19T08:37:03.625299+00:00 20000094.840721260756 21000000.000010009855 256000094.840727567673 1 60267.359081345 2023-11-19T08:37:04.628163+00:00 20000094.840689521283 21000000.000978723168 256000094.841664522886 1 60267.359092838 2023-11-19T08:37:05.621177+00:00 20000094.840554367751 21000000.000066827983 256000094.840617477894 1 60267.359104411 2023-11-19T08:37:06.621131+00:00 20000094.840937547386 20999999.999401196837 256000094.840335071087 1 60267.359116037 2023-11-19T08:37:07.625618+00:00 20000094.840430032462 21000000.000310089439 256000094.840736418962 1 60267.359127585 2023-11-19T08:37:08.623313+00:00 20000094.840765018016 21000000.000510107726 256000094.841271430254 1 60267.359139200 2023-11-19T08:37:09.626870+00:00 20000094.840691875666 20999999.999401047826 256000094.840089201927 1 60267.359150728 2023-11-19T08:37:10.622891+00:00 20000094.840698100626 20999999.999851476401 256000094.840545862913 1 60267.359162345 2023-11-19T08:37:11.626562+00:00 20000094.840692419559 21000000.000525377691 256000094.841214120388 1 60267.359173945 2023-11-19T08:37:12.628848+00:00 20000094.840724959970 20999999.999744720757 256000094.840465962887 1 60267.359185470 2023-11-19T08:37:13.624653+00:00 20000094.840634174645 20999999.999078679830 256000094.839709162712 1 60267.359197022 2023-11-19T08:37:14.622685+00:00 20000094.840712931007 21000000.000122949481 256000094.840832203627 1 60267.359208619 2023-11-19T08:37:15.624695+00:00 20000094.840827081352 21000000.000336259604 256000094.841159641743 1 60267.359220244 2023-11-19T08:37:16.629116+00:00 20000094.840711314231 20999999.999218765646 256000094.839926391840 1 60267.359231765 2023-11-19T08:37:17.624537+00:00 20000094.840652689338 20999999.999553680420 256000094.840202689171 1 60267.359243317 2023-11-19T08:37:18.622570+00:00 20000094.840710021555 21000000.000582929701 256000094.841289252043 1 60267.359254903 2023-11-19T08:37:19.623657+00:00 20000094.840779751539 20999999.999606847763 256000094.840382903814 1 60267.359266604 2023-11-19T08:37:20.634621+00:00 20000094.840783689171 20999999.999430380762 256000094.840210378170 1 60267.359278101 2023-11-19T08:37:21.627943+00:00 20000094.840426772833 21000000.000549573451 256000094.840972661972 1 60267.359289646 2023-11-19T08:37:22.625380+00:00 20000094.840672876686 21000000.000457622111 256000094.841126799583 1 60267.359301219 2023-11-19T08:37:23.625293+00:00 20000094.840701207519 20999999.999519757926 256000094.840217292309 1 60267.359312824 2023-11-19T08:37:24.628008+00:00 20000094.840715687722 21000000.000347387046 256000094.841059356928 1 60267.359324403 2023-11-19T08:37:25.628404+00:00 20000094.840684678406 21000000.000583976507 256000094.841264963150 1 60267.359335973 2023-11-19T08:37:26.628092+00:00 20000094.840718373656 20999999.999353174120 256000094.840067863464 1 60267.359347573 2023-11-19T08:37:27.630255+00:00 20000094.840629070997 20999999.999946046621 256000094.840571433306 1 60267.359359254 2023-11-19T08:37:28.639549+00:00 20000094.840457398444 21000000.000812735409 256000094.841266453266 1 60267.359370664 2023-11-19T08:37:29.625355+00:00 20000094.840801801533 21000000.000686973333 256000094.841485083103 1 60267.359382297 2023-11-19T08:37:30.630432+00:00 20000094.840477284044 20999999.999526407570 256000094.840000003576 1 60267.359393765 2023-11-19T08:37:31.621274+00:00 20000094.840853605419 21000000.000231701881 256000094.841081619263 1 60267.359405397 2023-11-19T08:37:32.626283+00:00 20000094.840482953936 21000000.000873260200 256000094.841352522373 1 60267.359416974 2023-11-19T08:37:33.626537+00:00 20000094.840702932328 20999999.999333649874 256000094.840032875538 1 60267.359428524 2023-11-19T08:37:34.624483+00:00 20000094.840658850968 20999999.999061904848 256000094.839717060328 1 60267.359440072 2023-11-19T08:37:35.622188+00:00 20000094.840736076236 21000000.000029455870 256000094.840761840343 1 60267.359451660 2023-11-19T08:37:36.623423+00:00 20000094.840724725276 20999999.999631207436 256000094.840352237225 1 60267.359463237 2023-11-19T08:37:37.623658+00:00 20000094.840665310621 20999999.999186549336 256000094.839848160744 1 60267.359474873 2023-11-19T08:37:38.629018+00:00 20000094.840665675700 21000000.000362440944 256000094.841024428606 1 60267.359486402 2023-11-19T08:37:39.625087+00:00 20000094.840671546757 21000000.000598572195 256000094.841266423464 1 60267.359498014 2023-11-19T08:37:40.628376+00:00 20000094.840500514954 20999999.999439775944 256000094.839936584234 1 60267.359509591 2023-11-19T08:37:41.628647+00:00 20000094.840481568128 20999999.999682620168 256000094.840160489082 1 60267.359521155 2023-11-19T08:37:42.627813+00:00 20000094.840422786772 21000000.000594668090 256000094.841013759375 1 60267.359532766 2023-11-19T08:37:43.631004+00:00 20000094.840682085603 20999999.999869674444 256000094.840548068285 1 60267.359544252 2023-11-19T08:37:44.623400+00:00 20000094.840611569583 20999999.999307163060 256000094.839915037155 1 60267.359555879 2023-11-19T08:37:45.627927+00:00 20000094.840728037059 21000000.000416833907 256000094.841141194105 1 60267.359567457 2023-11-19T08:37:46.628285+00:00 20000094.840785685927 21000000.000950336456 256000094.841732323170 1 60267.359579022 2023-11-19T08:37:47.627504+00:00 20000094.840555224568 20999999.999657660723 256000094.840209186077 1 60267.359590747 2023-11-19T08:37:48.640590+00:00 20000094.840622354299 20999999.999973602593 256000094.840592265129 1 60267.359602252 2023-11-19T08:37:49.634561+00:00 20000094.840717274696 21000000.000628221780 256000094.841341823339 1 60267.359613748 2023-11-19T08:37:50.627831+00:00 20000094.840612720698 20999999.999796636403 256000094.840405642986 1 60267.359625288 2023-11-19T08:37:51.624894+00:00 20000094.840517494828 20999999.999447189271 256000094.839960992336 1 60267.359636903 2023-11-19T08:37:52.628398+00:00 20000094.840693593025 21000000.000378634781 256000094.841068536043 1 60267.359648411 2023-11-19T08:37:53.622683+00:00 20000094.840873926878 21000000.000117883086 256000094.840988129377 1 60267.359660045 2023-11-19T08:37:54.627874+00:00 20000094.840499568731 20999999.999177001417 256000094.839672893286 1 60267.359671582 2023-11-19T08:37:55.624642+00:00 20000094.840560086071 20999999.999999456108 256000094.840555846691 1 60267.359683202 2023-11-19T08:37:56.628642+00:00 20000094.840604431927 21000000.000745877624 256000094.841346621513 1 60267.359694795 2023-11-19T08:37:57.630300+00:00 20000094.840846795589 20999999.999595362693 256000094.840438485146 1 60267.359706323 2023-11-19T08:37:58.626325+00:00 20000094.840755652636 20999999.999662939459 256000094.840414881706 1 60267.359717876 2023-11-19T08:37:59.624479+00:00 20000094.840337060392 21000000.000899430364 256000094.841232806444 1 60267.359729446 2023-11-19T08:38:00.624187+00:00 20000094.840657360852 20999999.999933939427 256000094.840587586164 1 60267.359741046 2023-11-19T08:38:01.626344+00:00 20000094.840543560684 20999999.998886052519 256000094.839425921440 1 60267.359752747 2023-11-19T08:38:02.637378+00:00 20000094.840770382434 20999999.999851256609 256000094.840617954731 1 60267.359764236 2023-11-19T08:38:03.629977+00:00 20000094.840447392315 21000000.000671103597 256000094.841114789248 1 60267.359775799 2023-11-19T08:38:04.629039+00:00 20000094.840941999108 20999999.999987754971 256000094.840926051140 1 60267.359787344 2023-11-19T08:38:05.626513+00:00 20000094.840465385467 20999999.999900028110 256000094.840361744165 1 60267.359798946 2023-11-19T08:38:06.628973+00:00 20000094.840649809688 21000000.000805109739 256000094.841451227665 1 60267.359810468 2023-11-19T08:38:07.624399+00:00 20000094.840790625662 21000000.000225026160 256000094.841011971235 1 60267.359822030 2023-11-19T08:38:08.623382+00:00 20000094.840670965612 20999999.999405406415 256000094.840072691441 1 60267.359833626 2023-11-19T08:38:09.625259+00:00 20000094.840686753392 21000000.000400986522 256000094.841084063053 1 60267.359845368 2023-11-19T08:38:10.639809+00:00 20000094.840873975307 21000000.000612743199 256000094.841483026743 1 60267.359856813 2023-11-19T08:38:11.628674+00:00 20000094.840560540557 20999999.999564502388 256000094.840121328831 1 60267.359868346 2023-11-19T08:38:12.625073+00:00 20000094.840667411685 20999999.999745611101 256000094.840409338474 1 60267.359879909 2023-11-19T08:38:13.624090+00:00 20000094.840660396963 21000000.000626247376 256000094.841282933950 1 60267.359891498 2023-11-19T08:38:14.625446+00:00 20000094.840720932931 20999999.999959323555 256000094.840676546097 1 60267.359903067 2023-11-19T08:38:15.625022+00:00 20000094.840675152838 20999999.999130059034 256000094.839801520109 1 60267.359914619 2023-11-19T08:38:16.623050+00:00 20000094.840484388173 21000000.000281304121 256000094.840761989355 1 60267.359926363 2023-11-19T08:38:17.637734+00:00 20000094.840824481100 21000000.000492665917 256000094.841313451529 1 60267.359937748 2023-11-19T08:38:18.621398+00:00 20000094.840491037816 20999999.999465763569 256000094.839953094721 1 60267.359949334 2023-11-19T08:38:19.622403+00:00 20000094.840802688152 20999999.999792393297 256000094.840591400862 1 60267.359960912 2023-11-19T08:38:20.622813+00:00 20000094.840703513473 21000000.000662453473 256000094.841362267733 1 60267.359972521 2023-11-19T08:38:21.625796+00:00 20000094.840588111430 20999999.999843750149 256000094.840428173542 1 60267.359984086 2023-11-19T08:38:22.625059+00:00 20000094.840542953461 20999999.999409493059 256000094.839948743582 1 60267.359995807 2023-11-19T08:38:23.637672+00:00 20000094.840893909335 21000000.000551048666 256000094.841441273689 1 60267.360007248 2023-11-19T08:38:24.626230+00:00 20000094.840633071959 21000000.000313855708 256000094.840943217278 1 60267.360018799 2023-11-19T08:38:25.624257+00:00 20000094.840411864221 20999999.999230064452 256000094.839638233185 1 60267.360030339 2023-11-19T08:38:26.621263+00:00 20000094.840637046844 20999999.999919727445 256000094.840553075075 1 60267.360041922 2023-11-19T08:38:27.622065+00:00 20000094.840417668223 21000000.000548865646 256000094.840962827206 1 60267.360053501 2023-11-19T08:38:28.622491+00:00 20000094.840629257262 20999999.999601140618 256000094.840226680040 1 60267.360065060 2023-11-19T08:38:29.621156+00:00 20000094.840781189501 20999999.999448735267 256000094.840226233006 1 60267.360076702 2023-11-19T08:38:30.627063+00:00 20000094.840732041746 21000000.000459335744 256000094.841187685728 1 60267.360088314 2023-11-19T08:38:31.630309+00:00 20000094.840698398650 21000000.000014875084 256000094.840709567070 1 60267.360099797 2023-11-19T08:38:32.622441+00:00 20000094.840738173574 20999999.999076403677 256000094.839810878038 1 60267.360111382 2023-11-19T08:38:33.623447+00:00 20000094.840682145208 21000000.000106785446 256000094.840785235167 1 60267.360122996 2023-11-19T08:38:34.626836+00:00 20000094.840801224113 21000000.000381112099 256000094.841178655624 1 60267.360134526 2023-11-19T08:38:35.623071+00:00 20000094.840547475964 20999999.999364338815 256000094.839908123016 1 60267.360146170 2023-11-19T08:38:36.629145+00:00 20000094.840741731226 20999999.999321065843 256000094.840059101582 1 60267.360157658 2023-11-19T08:38:37.621670+00:00 20000094.840520627797 21000000.000497810543 256000094.841014742851 1 60267.360169235 2023-11-19T08:38:38.621900+00:00 20000094.840562492609 21000000.000272989273 256000094.840831786394 1 60267.360180880 2023-11-19T08:38:39.628081+00:00 20000094.840921204537 20999999.999357655644 256000094.840275138617 1 60267.360192438 2023-11-19T08:38:40.626594+00:00 20000094.840730432421 21000000.000119749457 256000094.840846478939 1 60267.360204069 2023-11-19T08:38:41.631571+00:00 20000094.840593054891 21000000.000692043453 256000094.841281414032 1 60267.360215639 2023-11-19T08:38:42.631169+00:00 20000094.840639498085 20999999.999483767897 256000094.840119570494 1 60267.360227173 2023-11-19T08:38:43.627773+00:00 20000094.840943612158 20999999.999956358224 256000094.840896278620 1 60267.360238752 2023-11-19T08:38:44.628197+00:00 20000094.840348392725 21000000.001057513058 256000094.841402202845 1 60267.360250410 2023-11-19T08:38:45.635422+00:00 20000094.840656548738 21000000.000645752996 256000094.841298609972 1 60267.360261876 2023-11-19T08:38:46.626096+00:00 20000094.840925689787 20999999.999437771738 256000094.840359777212 1 60267.360273463 2023-11-19T08:38:47.627182+00:00 20000094.840484078974 21000000.000435002148 256000094.840915381908 1 60267.360285074 2023-11-19T08:38:48.630342+00:00 20000094.840587887913 21000000.000635813922 256000094.841219991446 1 60267.360296615 2023-11-19T08:38:49.627579+00:00 20000094.840582970530 20999999.999250315130 256000094.839829593897 1 60267.360308184 2023-11-19T08:38:50.627070+00:00 20000094.840888220817 20999999.999562270939 256000094.840446799994 1 60267.360319709 2023-11-19T08:38:51.622887+00:00 20000094.841067906469 21000000.000586599112 256000094.841650813818 1 60267.360331282 2023-11-19T08:38:52.622799+00:00 20000094.840564906597 20999999.999774869531 256000094.840336084366 1 60267.360342916 2023-11-19T08:38:53.627961+00:00 20000094.840622361749 20999999.999182716012 256000094.839801371098 1 60267.360354546 2023-11-19T08:38:54.632751+00:00 20000094.840629879385 21000000.000360529870 256000094.840986698866 1 60267.360366032 2023-11-19T08:38:55.625158+00:00 20000094.840895052999 21000000.000344559550 256000094.841235935688 1 60267.360377559 2023-11-19T08:38:56.621107+00:00 20000094.840772476047 20999999.999194342643 256000094.839963138103 1 60267.360389194 2023-11-19T08:38:57.626367+00:00 20000094.840700238943 20999999.999838735908 256000094.840535283089 1 60267.360400846 2023-11-19T08:38:58.633086+00:00 20000094.840606205165 21000000.000572539866 256000094.841175049543 1 60267.360412352 2023-11-19T08:38:59.627221+00:00 20000094.840619206429 20999999.999846454710 256000094.840461969376 1 60267.360423952 2023-11-19T08:39:00.629491+00:00 20000094.840527556837 20999999.999514050782 256000094.840037912130 1 60267.360436779 2023-11-19T08:39:01.737648+00:00 20000094.840702548623 21000000.000645335764 256000094.841344177723 1 60267.360447183 2023-11-19T08:39:02.636645+00:00 20000094.840675253421 21000000.000537041575 256000094.841208606958 1 60267.360458585 2023-11-19T08:39:03.621706+00:00 20000094.840601012111 20999999.999485421926 256000094.840082764626 1 60267.360470159 2023-11-19T08:39:04.621705+00:00 20000094.840677034110 20999999.999921564013 256000094.840594887733 1 60267.360481803 2023-11-19T08:39:05.627828+00:00 20000094.840704131871 21000000.000713415444 256000094.841413855553 1 60267.360493331 2023-11-19T08:39:06.623816+00:00 20000094.840478964150 20999999.999815095216 256000094.840290367603 1 60267.360504881 2023-11-19T08:39:07.621769+00:00 20000094.840748630464 20999999.999487377703 256000094.840232312679 1 60267.360516474 2023-11-19T08:39:08.623341+00:00 20000094.840697821230 21000000.000588763505 256000094.841282904148 1 60267.360528023 2023-11-19T08:39:09.621177+00:00 20000094.840757943690 21000000.000148542225 256000094.840902775526 1 60267.360539640 2023-11-19T08:39:10.624943+00:00 20000094.840545944870 20999999.999318249524 256000094.839860498905 1 60267.360551284 2023-11-19T08:39:11.630944+00:00 20000094.840694691986 21000000.000425420702 256000094.841116428375 1 60267.360562817 2023-11-19T08:39:12.627416+00:00 20000094.840366881341 21000000.000639010221 256000094.841002196074 1 60267.360574394 2023-11-19T08:39:13.627627+00:00 20000094.840798147023 20999999.999336637557 256000094.840131074190 1 60267.360585966 2023-11-19T08:39:14.627491+00:00 20000094.840604573488 20999999.999291572720 256000094.839892446995 1 60267.360597540 2023-11-19T08:39:15.627462+00:00 20000094.840838901699 21000000.000299133360 256000094.841134339571 1 60267.360609072 2023-11-19T08:39:16.623857+00:00 20000094.840819399804 21000000.000011723489 256000094.840827405453 1 60267.360620660 2023-11-19T08:39:17.625059+00:00 20000094.840562157333 20999999.999311715364 256000094.839870184660 1 60267.360632298 2023-11-19T08:39:18.630492+00:00 20000094.840905934572 21000000.000316929072 256000094.841219156981 1 60267.360643937 2023-11-19T08:39:19.636175+00:00 20000094.840684056282 21000000.000662330538 256000094.841342687607 1 60267.360655364 2023-11-19T08:39:20.623451+00:00 20000094.840878900141 20999999.999401889741 256000094.840277105570 1 60267.360667050 2023-11-19T08:39:21.633115+00:00 20000094.840516500175 20999999.999527208507 256000094.840040028095 1 60267.360678525 2023-11-19T08:39:22.624551+00:00 20000094.840669963509 21000000.000660054386 256000094.841326326132 1 60267.360690120 2023-11-19T08:39:23.626392+00:00 20000094.840702276677 20999999.999973203987 256000094.840671777725 1 60267.360701699 2023-11-19T08:39:24.626774+00:00 20000094.840542953461 20999999.999411676079 256000094.839950919151 1 60267.360713301 2023-11-19T08:39:25.629180+00:00 20000094.840749450028 21000000.000376731157 256000094.841122478247 1 60267.360724822 2023-11-19T08:39:26.624591+00:00 20000094.840595178306 21000000.000494368374 256000094.841085851192 1 60267.360736413 2023-11-19T08:39:27.626118+00:00 20000094.840665835887 20999999.999470286071 256000094.840132445097 1 60267.360748085 2023-11-19T08:39:28.634562+00:00 20000094.840544328094 20999999.999757546932 256000094.840298175812 1 60267.360759672 2023-11-19T08:39:29.635636+00:00 20000094.840552609414 21000000.000688236207 256000094.841237127781 1 60267.360771094 2023-11-19T08:39:30.622527+00:00 20000094.840493436903 20999999.999585479498 256000094.840075224638 1 60267.360782837 2023-11-19T08:39:31.637181+00:00 20000094.840754158795 20999999.999433748424 256000094.840184211731 1 60267.360794291 2023-11-19T08:39:32.626726+00:00 20000094.840742602944 21000000.000508066267 256000094.841246962547 1 60267.360805839 2023-11-19T08:39:33.624487+00:00 20000094.840723250061 21000000.000507552177 256000094.841227114201 1 60267.360817428 2023-11-19T08:39:34.625807+00:00 20000094.840474870056 20999999.999585017562 256000094.840056210756 1 60267.360829128 2023-11-19T08:39:35.636689+00:00 20000094.840665128082 21000000.000541411340 256000094.841202855110 1 60267.360840562 2023-11-19T08:39:36.624589+00:00 20000094.840727832168 21000000.001101780683 256000094.841825932264 1 60267.360852259 2023-11-19T08:39:37.635182+00:00 20000094.840604942292 20999999.999951865524 256000094.840553104877 1 60267.360863724 2023-11-19T08:39:38.625728+00:00 20000094.840570490807 20999999.999704420567 256000094.840271204710 1 60267.360875278 2023-11-19T08:39:39.624031+00:00 20000094.840910769999 21000000.000688169152 256000094.841595232487 1 60267.360886984 2023-11-19T08:39:40.635414+00:00 20000094.840495046228 21000000.000016652048 256000094.840508013964 1 60267.360898460 2023-11-19T08:39:41.626917+00:00 20000094.840520478785 20999999.998883690685 256000094.839400470257 1 60267.360909998 2023-11-19T08:39:42.623865+00:00 20000094.840793866664 20999999.999735847116 256000094.840526014566 1 60267.360921687 2023-11-19T08:39:43.633734+00:00 20000094.840649377555 21000000.000455055386 256000094.841100722551 1 60267.360933147 2023-11-19T08:39:44.623917+00:00 20000094.840609524399 20999999.999059725553 256000094.839665561914 1 60267.360944779 2023-11-19T08:39:45.628908+00:00 20000094.840757962316 20999999.998669642955 256000094.839423924685 1 60267.360956351 2023-11-19T08:39:46.628702+00:00 20000094.840648859739 21000000.000804055482 256000094.841449230909 1 60267.360967959 2023-11-19T08:39:47.631668+00:00 20000094.840567890555 21000000.000315107405 256000094.840879291296 1 60267.360979598 2023-11-19T08:39:48.637286+00:00 20000094.840671475977 20999999.999320626259 256000094.839988410473 1 60267.360991067 2023-11-19T08:39:49.628164+00:00 20000094.840801473707 21000000.000234298408 256000094.841032087803 1 60267.361002566 2023-11-19T08:39:50.621705+00:00 20000094.840572617948 21000000.000746127218 256000094.841315060854 1 60267.361014199 2023-11-19T08:39:51.626852+00:00 20000094.840677201748 20999999.999467480928 256000094.840140998363 1 60267.361025816 2023-11-19T08:39:52.630494+00:00 20000094.840821918100 20999999.999577928334 256000094.840396165848 1 60267.361037305 2023-11-19T08:39:53.623105+00:00 20000094.840540219098 21000000.000812377781 256000094.841348916292 1 60267.361049087 2023-11-19T08:39:54.641093+00:00 20000094.840672452003 21000000.000086646527 256000094.840755403042 1 60267.361060463 2023-11-19T08:39:55.624028+00:00 20000094.840683605522 20999999.999532788992 256000094.840212702751 1 60267.361072059 2023-11-19T08:39:56.625927+00:00 20000094.840703539550 21000000.000604003668 256000094.841303855181 1 60267.361083595 2023-11-19T08:39:57.622599+00:00 20000094.840705361217 21000000.000595327467 256000094.841297000647 1 60267.361095225 2023-11-19T08:39:58.627379+00:00 20000094.840741403401 20999999.999374262989 256000094.840111970901 1 60267.361106925 2023-11-19T08:39:59.638272+00:00 20000094.840499147773 20999999.999731425196 256000094.840226888657 1 60267.361118318 2023-11-19T08:40:00.622671+00:00 20000094.840907666832 21000000.000582464039 256000094.841486424208 1 60267.361130046 2023-11-19T08:40:01.635940+00:00 20000094.840618450195 21000000.000191476196 256000094.840806245804 1 60267.361142058 2023-11-19T08:40:02.673787+00:00 20000094.840651635081 20999999.999804470688 256000094.840452402830 1 60267.361153267 2023-11-19T08:40:03.642319+00:00 20000094.840659834445 21000000.000957846642 256000094.841613978148 1 60267.361164647 2023-11-19T08:40:04.625493+00:00 20000094.840748507529 21000000.000516157597 256000094.841260969639 1 60267.361176236 2023-11-19T08:40:05.626782+00:00 20000094.840888302773 20999999.999455090612 256000094.840339690447 1 60267.361187865 2023-11-19T08:40:06.631486+00:00 20000094.840709939599 20999999.999543834478 256000094.840250074863 1 60267.361199431 2023-11-19T08:40:07.630832+00:00 20000094.840533994138 21000000.000108428299 256000094.840638726950 1 60267.361211022 2023-11-19T08:40:08.632320+00:00 20000094.840704604983 20999999.999526057392 256000094.840226948261 1 60267.361222493 2023-11-19T08:40:09.623413+00:00 20000094.840756796300 20999999.999354332685 256000094.840107440948 1 60267.361234063 2023-11-19T08:40:10.623039+00:00 20000094.840803246945 21000000.000418893993 256000094.841218441725 1 60267.361245644 2023-11-19T08:40:11.623683+00:00 20000094.840818267316 21000000.000122252852 256000094.840936809778 1 60267.361257256 2023-11-19T08:40:12.626943+00:00 20000094.840601980686 20999999.999038375914 256000094.839636653662 1 60267.361268781 2023-11-19T08:40:13.622696+00:00 20000094.840548042208 21000000.000006519258 256000094.840550869703 1 60267.361280374 2023-11-19T08:40:14.624339+00:00 20000094.840740628541 21000000.000633317977 256000094.841370254755 1 60267.361291938 2023-11-19T08:40:15.623478+00:00 20000094.840674709529 20999999.999648943543 256000094.840319931507 1 60267.361303594 2023-11-19T08:40:16.630499+00:00 20000094.840917345136 20999999.999401159585 256000094.840314805508 1 60267.361315126 2023-11-19T08:40:17.626830+00:00 20000094.840605974197 21000000.000565055758 256000094.841167330742 1 60267.361326680 2023-11-19T08:40:18.625139+00:00 20000094.840550929308 21000000.000394072384 256000094.840941309929 1 60267.361338229 2023-11-19T08:40:19.623000+00:00 20000094.840610247105 20999999.999266140163 256000094.839872688055 1 60267.361349816 2023-11-19T08:40:20.624045+00:00 20000094.840706210583 21000000.000080477446 256000094.840782970190 1 60267.361361384 2023-11-19T08:40:21.623631+00:00 20000094.840599332005 21000000.000647604465 256000094.841243237257 1 60267.361372944 2023-11-19T08:40:22.622373+00:00 20000094.840848132968 20999999.999725572765 256000094.840570032597 1 60267.361384585 2023-11-19T08:40:23.628179+00:00 20000094.840637829155 20999999.999732665718 256000094.840366810560 1 60267.361396094 2023-11-19T08:40:24.622554+00:00 20000094.840909279883 21000000.001074641943 256000094.841980218887 1 60267.361407714 2023-11-19T08:40:25.626482+00:00 20000094.840575218201 21000000.000326957554 256000094.840898483992 1 60267.361419232 2023-11-19T08:40:26.621659+00:00 20000094.840772822499 20999999.999228727072 256000094.839997828007 1 60267.361430826 2023-11-19T08:40:27.623315+00:00 20000094.840653933585 20999999.999942433089 256000094.840592652559 1 60267.361442463 2023-11-19T08:40:28.628844+00:00 20000094.840689670295 21000000.000866588205 256000094.841552555561 1 60267.361453989 2023-11-19T08:40:29.624655+00:00 20000094.840594992042 20999999.999727878720 256000094.840319156647 1 60267.361465542 2023-11-19T08:40:30.622849+00:00 20000094.840903896838 20999999.999926060438 256000094.840826272964 1 60267.361477122 2023-11-19T08:40:31.623332+00:00 20000094.840593941510 21000000.000860664994 256000094.841450899839 1 60267.361488698 2023-11-19T08:40:32.623512+00:00 20000094.840635500848 21000000.000005971640 256000094.840637773275 1 60267.361500316 2023-11-19T08:40:33.627324+00:00 20000094.840584598482 20999999.999128773808 256000094.839709669352 1 60267.361512020 2023-11-19T08:40:34.638567+00:00 20000094.840639431030 21000000.000108879060 256000094.840744614601 1 60267.361523481 2023-11-19T08:40:35.628774+00:00 20000094.840920872986 21000000.000412207097 256000094.841329365969 1 60267.361534987 2023-11-19T08:40:36.622825+00:00 20000094.840496253222 20999999.999280609190 256000094.839773148298 1 60267.361546561 2023-11-19T08:40:37.622873+00:00 20000094.840517576784 20999999.999184250832 256000094.839698135853 1 60267.361558145 2023-11-19T08:40:38.623700+00:00 20000094.840708907694 21000000.000442873687 256000094.841148078442 1 60267.361569718 2023-11-19T08:40:39.623650+00:00 20000094.840838510543 20999999.999856259674 256000094.840691089630 1 60267.361581360 2023-11-19T08:40:40.629455+00:00 20000094.840643271804 20999999.999322939664 256000094.839962542057 1 60267.361592885 2023-11-19T08:40:41.625245+00:00 20000094.840722169727 21000000.000447832048 256000094.841166317463 1 60267.361604568 2023-11-19T08:40:42.634692+00:00 20000094.840597536415 21000000.000412311405 256000094.841006159782 1 60267.361616167 2023-11-19T08:40:43.636863+00:00 20000094.840736940503 20999999.999470639974 256000094.840203881264 1 60267.361627605 2023-11-19T08:40:44.625077+00:00 20000094.840790461749 20999999.999798130244 256000094.840584874153 1 60267.361639276 2023-11-19T08:40:45.633407+00:00 20000094.840586151928 21000000.000507622957 256000094.841090083122 1 60267.361650744 2023-11-19T08:40:46.624271+00:00 20000094.840656168759 20999999.999857582152 256000094.840510040522 1 60267.361662300 2023-11-19T08:40:47.622735+00:00 20000094.840598054230 20999999.999771032482 256000094.840365380049 1 60267.361674002 2023-11-19T08:40:48.633811+00:00 20000094.840555682778 21000000.001174002886 256000094.841726005077 1 60267.361685486 2023-11-19T08:40:49.625946+00:00 20000094.840770822018 21000000.000489592552 256000094.841256707907 1 60267.361697088 2023-11-19T08:40:50.628440+00:00 20000094.840556502342 20999999.999523360282 256000094.840076178312 1 60267.361708617 2023-11-19T08:40:51.624522+00:00 20000094.840680666268 21000000.000403247774 256000094.841080218554 1 60267.361720222 2023-11-19T08:40:52.627179+00:00 20000094.840634122491 21000000.000675790012 256000094.841306209564 1 60267.361731767 2023-11-19T08:40:53.624667+00:00 20000094.840823858976 20999999.999617286026 256000094.840437442064 1 60267.361743332 2023-11-19T08:40:54.623885+00:00 20000094.840710129589 20999999.999652121216 256000094.840358555317 1 60267.361754914 2023-11-19T08:40:55.624563+00:00 20000094.840735096484 21000000.000560335815 256000094.841291755438 1 60267.361766487 2023-11-19T08:40:56.624478+00:00 20000094.840766608715 21000000.000127874315 256000094.840890794992 1 60267.361778098 2023-11-19T08:40:57.627644+00:00 20000094.840802509338 20999999.999170221388 256000094.839969038963 1 60267.361789652 2023-11-19T08:40:58.625944+00:00 20000094.840615291148 21000000.000676307827 256000094.841287910938 1 60267.361801248 2023-11-19T08:40:59.627778+00:00 20000094.840725749731 21000000.000247783959 256000094.840969830751 1 60267.361812790 2023-11-19T08:41:00.625069+00:00 20000094.840740501881 20999999.999197110534 256000094.839933931828 1 60267.361824326 2023-11-19T08:41:01.621772+00:00 20000094.840766921639 20999999.999537788332 256000094.840301036835 1 60267.361835986 2023-11-19T08:41:02.629222+00:00 20000094.840633116663 21000000.000375002623 256000094.841004431248 1 60267.361847554 2023-11-19T08:41:03.628701+00:00 20000094.840487912297 20999999.999714657664 256000094.840198874474 1 60267.361859067 2023-11-19T08:41:04.623372+00:00 20000094.840946525335 20999999.998714774847 256000094.839657604694 1 60267.361870690 2023-11-19T08:41:05.627618+00:00 20000094.840627882630 21000000.000466894358 256000094.841091066599 1 60267.361882210 2023-11-19T08:41:06.622966+00:00 20000094.840771820396 21000000.000488817692 256000094.841256946325 1 60267.361893786 2023-11-19T08:41:07.623104+00:00 20000094.840716984123 20999999.999537002295 256000094.840250283480 1 60267.361905373 2023-11-19T08:41:08.624182+00:00 20000094.840646028519 20999999.999981474131 256000094.840623795986 1 60267.361916928 2023-11-19T08:41:09.622559+00:00 20000094.840732105076 21000000.000949010253 256000094.841677427292 1 60267.361928542 2023-11-19T08:41:10.626017+00:00 20000094.840429369360 21000000.000258706510 256000094.840684384108 1 60267.361940078 2023-11-19T08:41:11.622783+00:00 20000094.840537305921 20999999.999624032527 256000094.840157657862 1 60267.361951749 2023-11-19T08:41:12.631124+00:00 20000094.840916421264 21000000.000415619463 256000094.841328352690 1 60267.361963338 2023-11-19T08:41:13.632381+00:00 20000094.840611666441 21000000.000410400331 256000094.841018378735 1 60267.361974972 2023-11-19T08:41:14.637617+00:00 20000094.840327613056 20999999.999254945666 256000094.839578866959 1 60267.361986398 2023-11-19T08:41:15.624779+00:00 20000094.840740948915 20999999.999783381820 256000094.840520650148 1 60267.361997957 2023-11-19T08:41:16.623463+00:00 20000094.840705845505 21000000.000515684485 256000094.841217845678 1 60267.362009602 2023-11-19T08:41:17.629595+00:00 20000094.840591151267 20999999.999712105840 256000094.840299576521 1 60267.362021128 2023-11-19T08:41:18.625456+00:00 20000094.840446874499 20999999.999278657138 256000094.839721858501 1 60267.362032674 2023-11-19T08:41:19.623020+00:00 20000094.840779386461 20999999.999975573272 256000094.840751260519 1 60267.362044217 2023-11-19T08:41:20.620330+00:00 20000094.840962931514 21000000.000056084245 256000094.841015338898 1 60267.362055831 2023-11-19T08:41:21.623805+00:00 20000094.840636815876 20999999.999157570302 256000094.839790701866 1 60267.362067391 2023-11-19T08:41:22.622555+00:00 20000094.840665724128 20999999.999861884862 256000094.840523928404 1 60267.362079031 2023-11-19T08:41:23.628311+00:00 20000094.840825028718 21000000.000959072262 256000094.841780394316 1 60267.362090531 2023-11-19T08:41:24.621877+00:00 20000094.840697113425 20999999.999687336385 256000094.840380758047 1 60267.362102171 2023-11-19T08:41:25.627591+00:00 20000094.840710207820 20999999.999483205378 256000094.840189695358 1 60267.362113885 2023-11-19T08:41:26.639638+00:00 20000094.840762179345 21000000.000708416104 256000094.841466873884 1 60267.362125292 2023-11-19T08:41:27.625279+00:00 20000094.840628068894 21000000.000290304422 256000094.840914666653 1 60267.362136923 2023-11-19T08:41:28.630159+00:00 20000094.840638842434 20999999.999258600175 256000094.839893758297 1 60267.362148421 2023-11-19T08:41:29.623576+00:00 20000094.840847529471 20999999.999978911132 256000094.840822726488 1 60267.362160025 2023-11-19T08:41:30.626122+00:00 20000094.840703204274 21000000.000538699329 256000094.841238200665 1 60267.362171667 2023-11-19T08:41:31.632005+00:00 20000094.840783722699 20999999.999669209123 256000094.840449213982 1 60267.362183251 2023-11-19T08:41:32.632947+00:00 20000094.840542584658 20999999.999514326453 256000094.840053230524 1 60267.362194720 2023-11-19T08:41:33.623808+00:00 20000094.840594764799 21000000.000576063991 256000094.841167151928 1 60267.362206349 2023-11-19T08:41:34.628523+00:00 20000094.840822700411 21000000.000116396695 256000094.840935409069 1 60267.362217895 2023-11-19T08:41:35.626127+00:00 20000094.840730234981 20999999.999360166490 256000094.840086698532 1 60267.362229492 2023-11-19T08:41:36.628120+00:00 20000094.840482145548 21000000.000376831740 256000094.840855270624 1 60267.362241094 2023-11-19T08:41:37.630492+00:00 20000094.840502917767 21000000.000746626407 256000094.841245859861 1 60267.362252641 2023-11-19T08:41:38.628149+00:00 20000094.840614199638 20999999.999736465514 256000094.840346962214 1 60267.362264334 2023-11-19T08:41:39.638460+00:00 20000094.840785391629 20999999.999836713076 256000094.840618401766 1 60267.362275737 2023-11-19T08:41:40.623661+00:00 20000094.840599596500 21000000.000683963299 256000094.841279864311 1 60267.362287290 2023-11-19T08:41:41.621885+00:00 20000094.840613063425 21000000.000067505985 256000094.840676873922 1 60267.362298859 2023-11-19T08:41:42.621439+00:00 20000094.840745441616 20999999.999360438436 256000094.840102195740 1 60267.362310470 2023-11-19T08:41:43.624595+00:00 20000094.840735085309 21000000.000493854284 256000094.841225236654 1 60267.362322107 2023-11-19T08:41:44.630059+00:00 20000094.840653058141 21000000.000653550029 256000094.841302931309 1 60267.362333618 2023-11-19T08:41:45.624625+00:00 20000094.840761896223 20999999.999453764409 256000094.840211957693 1 60267.362345284 2023-11-19T08:41:46.632566+00:00 20000094.840588971972 20999999.999919135123 256000094.840504407883 1 60267.362356772 2023-11-19T08:41:47.625068+00:00 20000094.840683296323 21000000.000755179673 256000094.841434776783 1 60267.362368307 2023-11-19T08:41:48.621695+00:00 20000094.840831000358 20999999.999834392220 256000094.840661704540 1 60267.362379888 2023-11-19T08:41:49.622338+00:00 20000094.840720470995 20999999.999099582434 256000094.839816361666 1 60267.362391631 2023-11-19T08:41:50.636889+00:00 20000094.840698905289 21000000.000260420144 256000094.840955615044 1 60267.362403019 2023-11-19T08:41:51.620815+00:00 20000094.840528313071 21000000.000281509012 256000094.840806126595 1 60267.362414684 2023-11-19T08:41:52.628678+00:00 20000094.840747740120 20999999.999344404787 256000094.840088456869 1 60267.362426343 2023-11-19T08:41:53.636091+00:00 20000094.840648971498 20999999.999982491136 256000094.840627759695 1 60267.362437787 2023-11-19T08:41:54.624798+00:00 20000094.840436942875 21000000.000515677035 256000094.840948909521 1 60267.362449421 2023-11-19T08:41:55.629930+00:00 20000094.840763170272 20999999.999700903893 256000094.840460389853 1 60267.362460948 2023-11-19T08:41:56.625896+00:00 20000094.840749405324 20999999.999388057739 256000094.840133786201 1 60267.362472523 2023-11-19T08:41:57.626024+00:00 20000094.840784881264 21000000.000415809453 256000094.841196984053 1 60267.362484070 2023-11-19T08:41:58.623670+00:00 20000094.840594217181 21000000.000215187669 256000094.840805709362 1 60267.362495672 2023-11-19T08:41:59.626087+00:00 20000094.840697929263 20999999.999233826995 256000094.839928090572 1 60267.362507247 2023-11-19T08:42:00.626171+00:00 20000094.840763740242 21000000.000018317252 256000094.840778380632 1 60267.362518806 2023-11-19T08:42:01.624865+00:00 20000094.840734366328 21000000.000817801803 256000094.841548472643 1 60267.362530489 2023-11-19T08:42:02.634243+00:00 20000094.840397663414 20999999.999904699624 256000094.840298652649 1 60267.362542054 2023-11-19T08:42:03.633478+00:00 20000094.840506721288 20999999.999658394605 256000094.840161442757 1 60267.362553645 2023-11-19T08:42:04.634969+00:00 20000094.840756148100 21000000.000752862543 256000094.841505318880 1 60267.362565179 2023-11-19T08:42:05.631510+00:00 20000094.840944942087 21000000.000326000154 256000094.841267257929 1 60267.362576777 2023-11-19T08:42:06.633560+00:00 20000094.840560376644 20999999.999071303755 256000094.839627981186 1 60267.362588336 2023-11-19T08:42:07.632256+00:00 20000094.840620581061 21000000.000147636980 256000094.840764522552 1 60267.362599843 2023-11-19T08:42:08.626405+00:00 20000094.840539552271 21000000.000488400459 256000094.841024249792 1 60267.362611442 2023-11-19T08:42:09.628603+00:00 20000094.840683568269 20999999.999349936843 256000094.840029835701 1 60267.362623033 2023-11-19T08:42:10.630069+00:00 20000094.840640019625 20999999.999793168157 256000094.840429484844 1 60267.362634600 2023-11-19T08:42:11.629433+00:00 20000094.840944934636 21000000.000612374395 256000094.841553628445 1 60267.362646196 2023-11-19T08:42:12.631293+00:00 20000094.840629614890 21000000.000071380287 256000094.840697288513 1 60267.362657754 2023-11-19T08:42:13.629943+00:00 20000094.840688720345 20999999.999393552542 256000094.840078592300 1 60267.362669285 2023-11-19T08:42:14.626268+00:00 20000094.840516779572 21000000.000340834260 256000094.840853899717 1 60267.362680847 2023-11-19T08:42:15.625187+00:00 20000094.840655516833 21000000.000546090305 256000094.841197907925 1 60267.362692430 2023-11-19T08:42:16.625902+00:00 20000094.840718455613 20999999.999407604337 256000094.840122342110 1 60267.362704057 2023-11-19T08:42:17.630535+00:00 20000094.840692374855 20999999.999818734825 256000094.840507417917 1 60267.362715530 2023-11-19T08:42:18.621834+00:00 20000094.840638697147 21000000.000821042806 256000094.841456055641 1 60267.362727107 2023-11-19T08:42:19.622097+00:00 20000094.840710807592 21000000.000262629241 256000094.840969741344 1 60267.362738678 2023-11-19T08:42:20.621801+00:00 20000094.840460240841 20999999.999504376203 256000094.839960932732 1 60267.362750269 2023-11-19T08:42:21.623222+00:00 20000094.840693816543 21000000.000416398048 256000094.841106534004 1 60267.362761886 2023-11-19T08:42:22.626966+00:00 20000094.840631794184 21000000.000397473574 256000094.841025561094 1 60267.362773408 2023-11-19T08:42:23.622437+00:00 20000094.840618308634 20999999.999387815595 256000094.840002417564 1 60267.362785003 2023-11-19T08:42:24.624268+00:00 20000094.840538967401 20999999.999832585454 256000094.840367853642 1 60267.362796564 2023-11-19T08:42:25.623130+00:00 20000094.840578895062 21000000.000476557761 256000094.841051757336 1 60267.362808128 2023-11-19T08:42:26.622285+00:00 20000094.840506356210 20999999.999539256096 256000094.840041905642 1 60267.362819715 2023-11-19T08:42:27.623412+00:00 20000094.840957660228 20999999.998881991953 256000094.839835971594 1 60267.362831309 2023-11-19T08:42:28.625156+00:00 20000094.840510383248 21000000.000490177423 256000094.840996861458 1 60267.362842862 2023-11-19T08:42:29.623282+00:00 20000094.840733401477 21000000.000136423856 256000094.840866148472 1 60267.362854475 2023-11-19T08:42:30.626625+00:00 20000094.840348701924 20999999.999205470085 256000094.839550465345 1 60267.362866009 2023-11-19T08:42:31.623129+00:00 20000094.840764779598 20999999.999957121909 256000094.840718209743 1 60267.362877589 2023-11-19T08:42:32.623710+00:00 20000094.840771652758 21000000.000674813986 256000094.841442763805 1 60267.362889173 2023-11-19T08:42:33.624504+00:00 20000094.840659417212 20999999.999671854079 256000094.840327560902 1 60267.362900817 2023-11-19T08:42:34.630597+00:00 20000094.840695705265 20999999.999490570277 256000094.840182572603 1 60267.362912349 2023-11-19T08:42:35.626971+00:00 20000094.840649411082 21000000.000388845801 256000094.841034591198 1 60267.362923891 2023-11-19T08:42:36.624164+00:00 20000094.840774677694 21000000.000205691904 256000094.840976685286 1 60267.362935442 2023-11-19T08:42:37.622205+00:00 20000094.840490732342 20999999.999474853277 256000094.839961886406 1 60267.362947025 2023-11-19T08:42:38.622935+00:00 20000094.840529840440 20999999.999921165407 256000094.840447306633 1 60267.362958643 2023-11-19T08:42:39.626701+00:00 20000094.841021560133 21000000.000721391290 256000094.841739267111 1 60267.362970200 2023-11-19T08:42:40.625294+00:00 20000094.840528931469 20999999.999720130116 256000094.840245366096 1 60267.362981857 2023-11-19T08:42:41.632421+00:00 20000094.840500544757 20999999.999598816037 256000094.840095639229 1 60267.362993468 2023-11-19T08:42:42.635620+00:00 20000094.840766955167 21000000.000722568482 256000094.841485828161 1 60267.363004925 2023-11-19T08:42:43.625504+00:00 20000094.840847164392 21000000.000069018453 256000094.840912491083 1 60267.363016530 2023-11-19T08:42:44.628165+00:00 20000094.840564280748 20999999.999301034957 256000094.839861631393 1 60267.363028050 2023-11-19T08:42:45.623573+00:00 20000094.840837080032 21000000.000204421580 256000094.841037809849 1 60267.363039739 2023-11-19T08:42:46.633437+00:00 20000094.840570036322 21000000.000520896167 256000094.841087222099 1 60267.363051196 2023-11-19T08:42:47.623283+00:00 20000094.840859372169 20999999.999503653497 256000094.840359330177 1 60267.363062885 2023-11-19T08:42:48.633259+00:00 20000094.840661808848 20999999.999541439116 256000094.840199530125 1 60267.363074358 2023-11-19T08:42:49.624504+00:00 20000094.840514618903 21000000.000639375299 256000094.841150313616 1 60267.363085901 2023-11-19T08:42:50.621885+00:00 20000094.840861964971 21000000.000123742968 256000094.840982019901 1 60267.363097661 2023-11-19T08:42:51.637886+00:00 20000094.840525016189 20999999.999485824257 256000094.840007126331 1 60267.363109069 2023-11-19T08:42:52.623593+00:00 20000094.840671379119 21000000.000441037118 256000094.841108739376 1 60267.363120801 2023-11-19T08:42:53.637170+00:00 20000094.840639710426 21000000.000501506031 256000094.841137528419 1 60267.363132304 2023-11-19T08:42:54.631031+00:00 20000094.840679030865 20999999.999334219843 256000094.840009540319 1 60267.363143839 2023-11-19T08:42:55.627720+00:00 20000094.840543799102 20999999.999982520938 256000094.840522646904 1 60267.363155461 2023-11-19T08:42:56.631823+00:00 20000094.840654917061 21000000.000931486487 256000094.841582715511 1 60267.363167047 2023-11-19T08:42:57.632850+00:00 20000094.840710677207 20999999.999912977219 256000094.840619951487 1 60267.363178666 2023-11-19T08:42:58.636759+00:00 20000094.840736206621 20999999.999410431832 256000094.840142935514 1 60267.363190118 2023-11-19T08:42:59.626161+00:00 20000094.840562548488 21000000.000478573143 256000094.841037422419 1 60267.363201672 2023-11-19T08:43:00.624494+00:00 20000094.840742815286 21000000.000397082418 256000094.841136217117 1 60267.363213276 2023-11-19T08:43:01.627043+00:00 20000094.840562809259 20999999.999376118183 256000094.839935243130 1 60267.363224903 2023-11-19T08:43:02.631616+00:00 20000094.840700466186 20999999.999803781509 256000094.840500563383 1 60267.363236468 2023-11-19T08:43:03.630807+00:00 20000094.840676203370 21000000.000647302717 256000094.841319799423 1 60267.363247998 2023-11-19T08:43:04.626994+00:00 20000094.840665791184 20999999.999667391181 256000094.840329498053 1 60267.363259500 2023-11-19T08:43:05.620799+00:00 20000094.840709295124 20999999.999603733420 256000094.840309351683 1 60267.363271113 2023-11-19T08:43:06.624205+00:00 20000094.840671136975 21000000.000742688775 256000094.841410100460 1 60267.363282667 2023-11-19T08:43:07.622451+00:00 20000094.840542558581 21000000.000516228378 256000094.841055095196 1 60267.363294234 2023-11-19T08:43:08.621817+00:00 20000094.840613286942 20999999.999445445836 256000094.840055018663 1 60267.363305838 2023-11-19T08:43:09.624403+00:00 20000094.840623229742 21000000.000058673322 256000094.840678215027 1 60267.363317524 2023-11-19T08:43:10.634071+00:00 20000094.840860936791 21000000.000874403864 256000094.841731637716 1 60267.363329074 2023-11-19T08:43:11.631980+00:00 20000094.840680703521 20999999.999674394727 256000094.840351402760 1 60267.363340567 2023-11-19T08:43:12.624984+00:00 20000094.840712584555 20999999.999471336603 256000094.840180218220 1 60267.363352113 2023-11-19T08:43:13.622550+00:00 20000094.840738911182 21000000.000702973455 256000094.841438204050 1 60267.363363713 2023-11-19T08:43:14.624754+00:00 20000094.840525824577 21000000.000218786299 256000094.840740919113 1 60267.363375291 2023-11-19T08:43:15.625140+00:00 20000094.840809881687 20999999.999323088676 256000094.840129286051 1 60267.363386891 2023-11-19T08:43:16.627405+00:00 20000094.840515732765 21000000.000226847827 256000094.840738892555 1 60267.363398443 2023-11-19T08:43:17.625523+00:00 20000094.840840090066 21000000.000378672034 256000094.841215074062 1 60267.363410044 2023-11-19T08:43:18.627797+00:00 20000094.840642996132 20999999.999023940414 256000094.839663237333 1 60267.363421668 2023-11-19T08:43:19.632100+00:00 20000094.840795330703 20999999.999231893569 256000094.840023547411 1 60267.363433157 2023-11-19T08:43:20.624733+00:00 20000094.840567205101 21000000.000300243497 256000094.840863734484 1 60267.363444717 2023-11-19T08:43:21.623516+00:00 20000094.840571824461 20999999.999896880239 256000094.840465009212 1 60267.363456446 2023-11-19T08:43:22.636904+00:00 20000094.840888690203 20999999.999242570251 256000094.840127557516 1 60267.363467867 2023-11-19T08:43:23.623698+00:00 20000094.840751305223 21000000.000248856843 256000094.840996444225 1 60267.363479520 2023-11-19T08:43:24.630505+00:00 20000094.840716533363 21000000.000651102513 256000094.841363936663 1 60267.363491015 2023-11-19T08:43:25.623709+00:00 20000094.840526793152 20999999.999537486583 256000094.840060591698 1 60267.363502670 2023-11-19T08:43:26.630664+00:00 20000094.840831659734 20999999.999729882926 256000094.840557843447 1 60267.363514268 2023-11-19T08:43:27.632783+00:00 20000094.840538013726 21000000.000705804676 256000094.841240137815 1 60267.363525735 2023-11-19T08:43:28.623523+00:00 20000094.840653445572 21000000.000022977591 256000094.840672731400 1 60267.363537388 2023-11-19T08:43:29.630361+00:00 20000094.840529073030 20999999.999223545194 256000094.839748919010 1 60267.363549018 2023-11-19T08:43:30.635141+00:00 20000094.840683627874 21000000.000406432897 256000094.841086387634 1 60267.363560542 2023-11-19T08:43:31.630771+00:00 20000094.840668555349 21000000.000425845385 256000094.841090708971 1 60267.363572095 2023-11-19T08:43:32.629022+00:00 20000094.840674228966 20999999.999329026788 256000094.839999556541 1 60267.363583601 2023-11-19T08:43:33.623124+00:00 20000094.840802107006 20999999.999703191221 256000094.840501606464 1 60267.363595217 2023-11-19T08:43:34.626783+00:00 20000094.840551931411 21000000.000735275447 256000094.841283529997 1 60267.363606767 2023-11-19T08:43:35.624676+00:00 20000094.840633921325 21000000.000005677342 256000094.840635895729 1 60267.363618320 2023-11-19T08:43:36.622817+00:00 20000094.840677130967 20999999.999874453992 256000094.840547889471 1 60267.363629892 2023-11-19T08:43:37.622638+00:00 20000094.840679157525 21000000.000777181238 256000094.841452658176 1 60267.363641595 2023-11-19T08:43:38.633812+00:00 20000094.840746156871 21000000.000440664589 256000094.841183125973 1 60267.363653120 2023-11-19T08:43:39.629553+00:00 20000094.840540740639 20999999.999476619065 256000094.840013653040 1 60267.363664612 2023-11-19T08:43:40.622490+00:00 20000094.840677492321 21000000.000021226704 256000094.840695023537 1 60267.363676265 2023-11-19T08:43:41.629335+00:00 20000094.840693809092 21000000.000667341053 256000094.841357439756 1 60267.363687820 2023-11-19T08:43:42.627673+00:00 20000094.840733192861 20999999.999520726502 256000094.840250223875 1 60267.363699351 2023-11-19T08:43:43.623976+00:00 20000094.840784829110 20999999.999332673848 256000094.840113788843 1 60267.363710942 2023-11-19T08:43:44.625367+00:00 20000094.840712826699 21000000.000831000507 256000094.841540127993 1 60267.363722540 2023-11-19T08:43:45.627457+00:00 20000094.840645313263 21000000.000537872314 256000094.841179490089 1 60267.363734087 2023-11-19T08:43:46.625129+00:00 20000094.840514704585 20999999.999584134668 256000094.840095162392 1 60267.363745670 2023-11-19T08:43:47.625874+00:00 20000094.840552747250 21000000.000317525119 256000094.840866565704 1 60267.363757202 2023-11-19T08:43:48.622251+00:00 20000094.840714387596 21000000.000707723200 256000094.841418415308 1 60267.363768892 2023-11-19T08:43:49.632321+00:00 20000094.840900562704 20999999.999583348632 256000094.840480238199 1 60267.363780422 2023-11-19T08:43:50.628441+00:00 20000094.840373933315 20999999.999523531646 256000094.839893758297 1 60267.363792047 2023-11-19T08:43:51.632871+00:00 20000094.840618185699 21000000.000565078110 256000094.841179579496 1 60267.363803547 2023-11-19T08:43:52.626491+00:00 20000094.840592436492 21000000.000098194927 256000094.840686947107 1 60267.363815099 2023-11-19T08:43:53.624503+00:00 20000094.840750787407 20999999.999261125922 256000094.840008229017 1 60267.363826748 2023-11-19T08:43:54.631057+00:00 20000094.840807963163 20999999.999973647296 256000094.840777933598 1 60267.363838228 2023-11-19T08:43:55.622920+00:00 20000094.840690515935 21000000.000614818186 256000094.841301649809 1 60267.363849816 2023-11-19T08:43:56.624143+00:00 20000094.840678337961 20999999.999424062669 256000094.840098708868 1 60267.363861406 2023-11-19T08:43:57.625461+00:00 20000094.840657342225 20999999.999944999814 256000094.840598642826 1 60267.363872956 2023-11-19T08:43:58.623439+00:00 20000094.840745504946 21000000.000857982785 256000094.841599792242 1 60267.363884578 2023-11-19T08:43:59.627483+00:00 20000094.840486310422 20999999.999849874526 256000094.840332508087 1 60267.363896260 2023-11-19T08:44:00.636815+00:00 20000094.840718608350 20999999.998957976699 256000094.839672893286 1 60267.363907685 2023-11-19T08:44:01.623931+00:00 20000094.840701337904 20999999.999966885895 256000094.840664535761 1 60267.363919326 2023-11-19T08:44:02.629772+00:00 20000094.840693734586 21000000.000675786287 256000094.841365844011 1 60267.363930947 2023-11-19T08:44:03.633857+00:00 20000094.840648222715 20999999.999511219561 256000094.840155750513 1 60267.363942497 2023-11-19T08:44:04.631792+00:00 20000094.840539805591 21000000.000034626573 256000094.840570747852 1 60267.363954060 2023-11-19T08:44:05.630775+00:00 20000094.840918697417 21000000.000834066421 256000094.841749072075 1 60267.363965614 2023-11-19T08:44:06.629053+00:00 20000094.840603843331 20999999.999763622880 256000094.840363740921 1 60267.363977234 2023-11-19T08:44:07.633012+00:00 20000094.840713933110 20999999.999347556382 256000094.840057790279 1 60267.363988708 2023-11-19T08:44:08.624335+00:00 20000094.840708967298 21000000.000288058072 256000094.840993344784 1 60267.364000356 2023-11-19T08:44:09.630792+00:00 20000094.840525247157 21000000.000452052802 256000094.840973585844 1 60267.364011861 2023-11-19T08:44:10.624792+00:00 20000094.840688407421 20999999.999539528042 256000094.840224236250 1 60267.364023472 2023-11-19T08:44:11.628019+00:00 20000094.840744461864 21000000.000106606632 256000094.840847373009 1 60267.364035056 2023-11-19T08:44:12.628801+00:00 20000094.840635608882 21000000.000673785806 256000094.841305673122 1 60267.364046672 2023-11-19T08:44:13.632476+00:00 20000094.840689681470 20999999.999676026404 256000094.840362012386 1 60267.364058209 2023-11-19T08:44:14.629274+00:00 20000094.840541366488 20999999.999306734651 256000094.839844405651 1 60267.364069765 2023-11-19T08:44:15.627649+00:00 20000094.840691395104 21000000.000478725880 256000094.841166406870 1 60267.364081343 2023-11-19T08:44:16.628018+00:00 20000094.840750191361 21000000.000204127282 256000094.840950608253 1 60267.364092974 2023-11-19T08:44:17.632957+00:00 20000094.840583294630 20999999.999309316278 256000094.839888900518 1 60267.364104453 2023-11-19T08:44:18.624735+00:00 20000094.840685907751 21000000.000227190554 256000094.840909391642 1 60267.364116041 2023-11-19T08:44:19.625935+00:00 20000094.840669885278 21000000.000722095370 256000094.841388285160 1 60267.364127599 2023-11-19T08:44:20.624516+00:00 20000094.840661875904 20999999.999684244394 256000094.840342432261 1 60267.364139154 2023-11-19T08:44:21.622886+00:00 20000094.840612601489 20999999.999440506101 256000094.840049386024 1 60267.364150755 2023-11-19T08:44:22.625243+00:00 20000094.840748995543 21000000.000651046634 256000094.841396361589 1 60267.364162364 2023-11-19T08:44:23.628252+00:00 20000094.840606521815 21000000.000276938081 256000094.840879738331 1 60267.364173887 2023-11-19T08:44:24.623817+00:00 20000094.840610332787 20999999.999273151159 256000094.839879781008 1 60267.364185519 2023-11-19T08:44:25.628794+00:00 20000094.840703923255 21000000.000107135624 256000094.840807378292 1 60267.364197027 2023-11-19T08:44:26.623149+00:00 20000094.840593338013 21000000.000647906214 256000094.841237545013 1 60267.364208606 2023-11-19T08:44:27.623561+00:00 20000094.840556733310 20999999.999548852444 256000094.840101897717 1 60267.364220276 2023-11-19T08:44:28.631910+00:00 20000094.840575147420 20999999.999622073025 256000094.840193539858 1 60267.364231764 2023-11-19T08:44:29.624398+00:00 20000094.840470965952 21000000.000646993518 256000094.841114282608 1 60267.364243314 2023-11-19T08:44:30.622279+00:00 20000094.840705800802 21000000.000033635646 256000094.840735763311 1 60267.364254938 2023-11-19T08:44:31.626634+00:00 20000094.840671565384 20999999.999437067658 256000094.840104937553 1 60267.364266506 2023-11-19T08:44:32.626142+00:00 20000094.840667665005 21000000.000380359590 256000094.841044336557 1 60267.364278062 2023-11-19T08:44:33.624591+00:00 20000094.840708814561 21000000.000651549548 256000094.841356664896 1 60267.364289619 2023-11-19T08:44:34.623035+00:00 20000094.840725719929 20999999.999385476112 256000094.840107500553 1 60267.364301257 2023-11-19T08:44:35.628579+00:00 20000094.840520419180 20999999.999394431710 256000094.839911133051 1 60267.364312808 2023-11-19T08:44:36.626656+00:00 20000094.840732969344 21000000.000494606793 256000094.841223865747 1 60267.364324353 2023-11-19T08:44:37.624079+00:00 20000094.840500239283 20999999.999925937504 256000094.840422481298 1 60267.364335901 2023-11-19T08:44:38.621864+00:00 20000094.840770334005 20999999.999261967838 256000094.840028613806 1 60267.364347512 2023-11-19T08:44:39.625057+00:00 20000094.840543787926 21000000.000372376293 256000094.840912461281 1 60267.364359100 2023-11-19T08:44:40.626266+00:00 20000094.840861544013 21000000.000296559185 256000094.841154396534 1 60267.364370613 2023-11-19T08:44:41.621018+00:00 20000094.840431924909 20999999.999102521688 256000094.839530766010 1 60267.364382220 2023-11-19T08:44:42.623759+00:00 20000094.840746834874 20999999.999474745244 256000094.840217888355 1 60267.364393803 2023-11-19T08:44:43.624626+00:00 20000094.840573206544 21000000.000307064503 256000094.840876579285 1 60267.364405417 2023-11-19T08:44:44.628018+00:00 20000094.840727705508 20999999.999505180866 256000094.840229213238 1 60267.364416930 2023-11-19T08:44:45.622779+00:00 20000094.840650137514 20999999.999089092016 256000094.839735537767 1 60267.364428505 2023-11-19T08:44:46.622858+00:00 20000094.840583924204 21000000.000503510237 256000094.841083735228 1 60267.364440143 2023-11-19T08:44:47.628342+00:00 20000094.840709846467 21000000.000446848571 256000094.841152995825 1 60267.364451693 2023-11-19T08:44:48.626253+00:00 20000094.840751703829 20999999.999368857592 256000094.840116858482 1 60267.364463349 2023-11-19T08:44:49.633368+00:00 20000094.840611558408 20999999.999806798995 256000094.840414643288 1 60267.364474827 2023-11-19T08:44:50.625107+00:00 20000094.841102804989 21000000.000665739179 256000094.841764837503 1 60267.364486480 2023-11-19T08:44:51.631842+00:00 20000094.840610552579 20999999.999824400991 256000094.840431272984 1 60267.364497995 2023-11-19T08:44:52.626782+00:00 20000094.840706028044 20999999.999411232769 256000094.840113550425 1 60267.364509552 2023-11-19T08:44:53.625319+00:00 20000094.840610306710 21000000.000550955534 256000094.841157555580 1 60267.364521305 2023-11-19T08:44:54.640715+00:00 20000094.840505216271 21000000.000231433660 256000094.840732961893 1 60267.364532728 2023-11-19T08:44:55.627671+00:00 20000094.840744528919 20999999.999299783260 256000094.840040624142 1 60267.364544332 2023-11-19T08:44:56.630266+00:00 20000094.840537119657 21000000.000048492104 256000094.840581923723 1 60267.364555839 2023-11-19T08:44:57.624458+00:00 20000094.840518988669 21000000.000721488148 256000094.841236770153 1 60267.364567447 2023-11-19T08:44:58.627364+00:00 20000094.840745184571 20999999.999852016568 256000094.840593487024 1 60267.364579018 2023-11-19T08:44:59.627147+00:00 20000094.840568915009 20999999.999709434807 256000094.840274631977 1 60267.364590672 2023-11-19T08:45:00.634082+00:00 20000094.840618547052 21000000.000666290522 256000094.841281145811 1 60267.364602669 2023-11-19T08:45:01.670639+00:00 20000094.840605299920 21000000.000240020454 256000094.840841621161 1 60267.364613955 2023-11-19T08:45:02.645682+00:00 20000094.840897653252 20999999.999513763934 256000094.840407729149 1 60267.364625500 2023-11-19T08:45:03.643215+00:00 20000094.840701617301 21000000.000168919563 256000094.840866833925 1 60267.364636954 2023-11-19T08:45:04.632813+00:00 20000094.840690128505 21000000.000666331500 256000094.841352760792 1 60267.364648472 2023-11-19T08:45:05.627926+00:00 20000094.840812351555 20999999.999513056129 256000094.840321719646 1 60267.364660079 2023-11-19T08:45:06.630850+00:00 20000094.840699899942 20999999.999781113118 256000094.840477317572 1 60267.364671574 2023-11-19T08:45:07.624003+00:00 20000094.840686816722 21000000.000855050981 256000094.841538190842 1 60267.364683143 2023-11-19T08:45:08.623529+00:00 20000094.840546689928 21000000.000031679869 256000094.840574681759 1 60267.364694708 2023-11-19T08:45:09.622793+00:00 20000094.840965509415 20999999.999405376613 256000094.840367197990 1 60267.364706399 2023-11-19T08:45:10.632851+00:00 20000094.840738616884 21000000.000449817628 256000094.841184735298 1 60267.364717890 2023-11-19T08:45:11.625657+00:00 20000094.840566545725 21000000.000572144985 256000094.841134995222 1 60267.364729455 2023-11-19T08:45:12.624915+00:00 20000094.840777579695 20999999.999454595149 256000094.840228468180 1 60267.364741021 2023-11-19T08:45:13.624183+00:00 20000094.840605445206 20999999.999806601554 256000094.840408354998 1 60267.364752589 2023-11-19T08:45:14.623708+00:00 20000094.840842373669 21000000.000612620264 256000094.841451287270 1 60267.364764176 2023-11-19T08:45:15.624790+00:00 20000094.840708244592 20999999.999504685402 256000094.840209245682 1 60267.364775794 2023-11-19T08:45:16.628584+00:00 20000094.840738382190 20999999.999108333141 256000094.839843034744 1 60267.364787365 2023-11-19T08:45:17.628329+00:00 20000094.840727075934 21000000.000305563211 256000094.841028928757 1 60267.364798936 2023-11-19T08:45:18.628026+00:00 20000094.840659551322 21000000.000263426453 256000094.840919286013 1 60267.364810447 2023-11-19T08:45:19.622619+00:00 20000094.840610556304 20999999.999166246504 256000094.839773118496 1 60267.364822077 2023-11-19T08:45:20.627443+00:00 20000094.841017436236 21000000.000100884587 256000094.841114610434 1 60267.364833602 2023-11-19T08:45:21.623222+00:00 20000094.840620838106 21000000.000724524260 256000094.841341674328 1 60267.364845308 2023-11-19T08:45:22.634584+00:00 20000094.840613827109 20999999.999644488096 256000094.840254604816 1 60267.364856746 2023-11-19T08:45:23.622880+00:00 20000094.840731751174 20999999.999387599528 256000094.840115636587 1 60267.364868333 2023-11-19T08:45:24.623979+00:00 20000094.840580534190 21000000.000254429877 256000094.840831249952 1 60267.364879891 2023-11-19T08:45:25.622560+00:00 20000094.840721622109 21000000.000423010439 256000094.841140925884 1 60267.364891538 2023-11-19T08:45:26.628885+00:00 20000094.840762659907 20999999.999593891203 256000094.840352833271 1 60267.364903025 2023-11-19T08:45:27.621402+00:00 20000094.840551126748 21000000.000207275152 256000094.840754717588 1 60267.364914609 2023-11-19T08:45:28.622241+00:00 20000094.840617816895 21000000.000711392611 256000094.841325491667 1 60267.364926230 2023-11-19T08:45:29.626293+00:00 20000094.840736404061 20999999.999525178224 256000094.840257883072 1 60267.364937763 2023-11-19T08:45:30.622740+00:00 20000094.840758085251 20999999.999765317887 256000094.840519696474 1 60267.364949462 2023-11-19T08:45:31.633469+00:00 20000094.840680267662 21000000.000852081925 256000094.841528654099 1 60267.364961009 2023-11-19T08:45:32.631211+00:00 20000094.840642340481 21000000.000388272107 256000094.841026902199 1 60267.364972506 2023-11-19T08:45:33.624535+00:00 20000094.840765029192 20999999.999453846365 256000094.840215176344 1 60267.364984062 2023-11-19T08:45:34.622902+00:00 20000094.840721443295 21000000.000253446400 256000094.840971171856 1 60267.364995701 2023-11-19T08:45:35.628591+00:00 20000094.840782437474 21000000.000731796026 256000094.841510534286 1 60267.365007254 2023-11-19T08:45:36.626743+00:00 20000094.840501882136 20999999.999482404441 256000094.839980572462 1 60267.365018774 2023-11-19T08:45:37.622097+00:00 20000094.840984512120 20999999.999606955796 256000094.840587794781 1 60267.365030366 2023-11-19T08:45:38.623579+00:00 20000094.840738873929 21000000.000877730548 256000094.841612905264 1 60267.365041951 2023-11-19T08:45:39.624562+00:00 20000094.840660270303 21000000.000121753663 256000094.840778321028 1 60267.365053569 2023-11-19T08:45:40.628373+00:00 20000094.840416539460 20999999.999136757106 256000094.839549601078 1 60267.365065132 2023-11-19T08:45:41.627375+00:00 20000094.840876232833 21000000.000320736319 256000094.841193258762 1 60267.365076766 2023-11-19T08:45:42.632624+00:00 20000094.840551808476 21000000.000351957977 256000094.840900063515 1 60267.365088231 2023-11-19T08:45:43.623156+00:00 20000094.840485606343 20999999.999378737062 256000094.839860647917 1 60267.365099856 2023-11-19T08:45:44.627544+00:00 20000094.840908616781 20999999.999683976173 256000094.840588897467 1 60267.365111492 2023-11-19T08:45:45.632868+00:00 20000094.840649958700 21000000.000775385648 256000094.841421663761 1 60267.365122996 2023-11-19T08:45:46.626892+00:00 20000094.840710971504 21000000.000099763274 256000094.840807050467 1 60267.365134697 2023-11-19T08:45:47.637857+00:00 20000094.840445969254 20999999.999263476580 256000094.839705735445 1 60267.365146216 2023-11-19T08:45:48.633106+00:00 20000094.840826056898 21000000.000293679535 256000094.841116040945 1 60267.365157706 2023-11-19T08:45:49.625752+00:00 20000094.840685717762 21000000.000657372177 256000094.841339409351 1 60267.365169309 2023-11-19T08:45:50.628298+00:00 20000094.840757522732 20999999.999526102096 256000094.840279936790 1 60267.365180903 2023-11-19T08:45:51.630043+00:00 20000094.840606216341 20999999.999878317118 256000094.840480834246 1 60267.365192407 2023-11-19T08:45:52.623942+00:00 20000094.840650577098 21000000.000544145703 256000094.841191023588 1 60267.365203995 2023-11-19T08:45:53.625187+00:00 20000094.840711291879 20999999.999444227666 256000094.840151816607 1 60267.365215655 2023-11-19T08:45:54.632613+00:00 20000094.840747866780 20999999.998806934804 256000094.839551091194 1 60267.365227103 2023-11-19T08:45:55.621677+00:00 20000094.840541698039 21000000.000172413886 256000094.840710401535 1 60267.365238728 2023-11-19T08:45:56.626063+00:00 20000094.840740624815 21000000.000403255224 256000094.841140180826 1 60267.365250368 2023-11-19T08:45:57.631795+00:00 20000094.840597573668 20999999.999388333410 256000094.839982211590 1 60267.365261958 2023-11-19T08:45:58.633190+00:00 20000094.840747568756 21000000.000037837774 256000094.840781718493 1 60267.365273470 2023-11-19T08:45:59.627780+00:00 20000094.840645685792 21000000.000723302364 256000094.841365277767 1 60267.365285092 2023-11-19T08:46:00.631987+00:00 20000094.840689864010 20999999.999657236040 256000094.840343415737 1 60267.365296668 2023-11-19T08:46:01.632157+00:00 20000094.840683534741 20999999.999325860292 256000094.840005695820 1 60267.365308249 2023-11-19T08:46:02.632745+00:00 20000094.840565845370 21000000.000433135778 256000094.840995311737 1 60267.365319809 2023-11-19T08:46:03.631544+00:00 20000094.840731572360 21000000.000125493854 256000094.840853363276 1 60267.365331464 2023-11-19T08:46:04.638473+00:00 20000094.840667251498 20999999.999081544578 256000094.839745104313 1 60267.365342874 2023-11-19T08:46:05.624301+00:00 20000094.840632576495 21000000.000168841332 256000094.840797722340 1 60267.365354586 2023-11-19T08:46:06.636286+00:00 20000094.840476170182 21000000.000584073365 256000094.841056525707 1 60267.365366039 2023-11-19T08:46:07.625800+00:00 20000094.840552777052 20999999.999669071287 256000094.840218156576 1 60267.365377633 2023-11-19T08:46:08.627490+00:00 20000094.840722620487 20999999.999580617994 256000094.840299546719 1 60267.365389170 2023-11-19T08:46:09.624274+00:00 20000094.840745635331 21000000.000648006797 256000094.841389954090 1 60267.365400834 2023-11-19T08:46:10.632052+00:00 20000094.840753722936 21000000.000148460269 256000094.840898513794 1 60267.365412316 2023-11-19T08:46:11.624151+00:00 20000094.840574301779 20999999.999221831560 256000094.839792430401 1 60267.365423896 2023-11-19T08:46:12.624647+00:00 20000094.840725213289 21000000.000201370567 256000094.840922892094 1 60267.365435599 2023-11-19T08:46:13.635784+00:00 20000094.840891908854 21000000.000546261668 256000094.841434478760 1 60267.365447099 2023-11-19T08:46:14.629364+00:00 20000094.840570483357 20999999.999419078231 256000094.839985877275 1 60267.365458602 2023-11-19T08:46:15.623214+00:00 20000094.840465981513 20999999.999654594809 256000094.840116888285 1 60267.365470171 2023-11-19T08:46:16.622820+00:00 20000094.840771570802 21000000.000716723502 256000094.841484606266 1 60267.365481837 2023-11-19T08:46:17.630709+00:00 20000094.840830568224 21000000.000119034201 256000094.840945899487 1 60267.365493336 2023-11-19T08:46:18.624192+00:00 20000094.840730719268 20999999.999327585101 256000094.840054631233 1 60267.365504974 2023-11-19T08:46:19.629713+00:00 20000094.840517114848 21000000.000447086990 256000094.840960502625 1 60267.365516563 2023-11-19T08:46:20.631050+00:00 20000094.840643700212 21000000.000609785318 256000094.841249793768 1 60267.365528089 2023-11-19T08:46:21.626869+00:00 20000094.840691495687 20999999.999347146600 256000094.840034961700 1 60267.365539655 2023-11-19T08:46:22.626170+00:00 20000094.840669345111 20999999.999582778662 256000094.840248405933 1 60267.365551625 2023-11-19T08:46:23.660421+00:00 20000094.840686079115 21000000.000706076622 256000094.841388463974 1 60267.365562827 2023-11-19T08:46:24.628281+00:00 20000094.840584188700 20999999.999883137643 256000094.840463638306 1 60267.365574404 2023-11-19T08:46:25.628486+00:00 20000094.840693242848 20999999.999385129660 256000094.840074658394 1 60267.365585978 2023-11-19T08:46:26.628503+00:00 20000094.840441923589 21000000.000393085182 256000094.840831309557 1 60267.365597494 2023-11-19T08:46:27.623495+00:00 20000094.840700630099 21000000.000411443412 256000094.841108381748 1 60267.365609053 2023-11-19T08:46:28.622144+00:00 20000094.840752609074 20999999.999407082796 256000094.840155988932 1 60267.365620658 2023-11-19T08:46:29.624863+00:00 20000094.840538557619 20999999.999904822558 256000094.840439677238 1 60267.365632256 2023-11-19T08:46:30.626858+00:00 20000094.840853109956 21000000.000656455755 256000094.841505885124 1 60267.365643834 2023-11-19T08:46:31.627226+00:00 20000094.840617828071 20999999.999798674136 256000094.840412825346 1 60267.365655464 2023-11-19T08:46:32.632102+00:00 20000094.840751282871 20999999.999435618520 256000094.840183198452 1 60267.365666954 2023-11-19T08:46:33.624798+00:00 20000094.840582732111 21000000.000519108027 256000094.841098129749 1 60267.365678514 2023-11-19T08:46:34.623657+00:00 20000094.840971205384 21000000.000426124781 256000094.841393619776 1 60267.365690092 2023-11-19T08:46:35.623921+00:00 20000094.840486947447 20999999.999297916889 256000094.839781165123 1 60267.365701640 2023-11-19T08:46:36.621738+00:00 20000094.840778421611 20999999.999992616475 256000094.840767323971 1 60267.365713263 2023-11-19T08:46:37.625900+00:00 20000094.840601071715 21000000.000642623752 256000094.841239988804 1 60267.365724903 2023-11-19T08:46:38.631604+00:00 20000094.840589001775 20999999.999589353800 256000094.840174674988 1 60267.365736388 2023-11-19T08:46:39.623886+00:00 20000094.840781249106 20999999.999414484948 256000094.840192019939 1 60267.365747991 2023-11-19T08:46:40.626428+00:00 20000094.840610329062 21000000.000538181514 256000094.841144800186 1 60267.365759528 2023-11-19T08:46:41.623190+00:00 20000094.840784907341 21000000.000293973833 256000094.841075181961 1 60267.365771196 2023-11-19T08:46:42.631338+00:00 20000094.840740550309 20999999.999475445598 256000094.840212315321 1 60267.365782713 2023-11-19T08:46:43.626388+00:00 20000094.840590458363 21000000.000256381929 256000094.840843141079 1 60267.365794269 2023-11-19T08:46:44.624895+00:00 20000094.840536337346 21000000.000758919865 256000094.841291546822 1 60267.365805833 2023-11-19T08:46:45.623974+00:00 20000094.840652216226 20999999.999707467854 256000094.840355992317 1 60267.365817459 2023-11-19T08:46:46.628468+00:00 20000094.840529713780 20999999.999569501728 256000094.840095520020 1 60267.365829005 2023-11-19T08:46:47.626016+00:00 20000094.840575508773 21000000.000524353236 256000094.841096162796 1 60267.365840626 2023-11-19T08:46:48.630111+00:00 20000094.840715400875 20999999.999978527427 256000094.840690255165 1 60267.365852129 2023-11-19T08:46:49.623937+00:00 20000094.840731956065 20999999.999309249222 256000094.840037494898 1 60267.365863735 2023-11-19T08:46:50.626738+00:00 20000094.840735420585 21000000.000323042274 256000094.841054797173 1 60267.365875250 2023-11-19T08:46:51.621571+00:00 20000094.840486194938 21000000.000682067126 256000094.841164559126 1 60267.365886861 2023-11-19T08:46:52.624754+00:00 20000094.840768896043 20999999.999510396272 256000094.840275615454 1 60267.365898482 2023-11-19T08:46:53.628815+00:00 20000094.840832430869 20999999.999604757875 256000094.840433508158 1 60267.365910014 2023-11-19T08:46:54.625210+00:00 20000094.840491246432 21000000.000946126878 256000094.841433674097 1 60267.365921570 2023-11-19T08:46:55.623687+00:00 20000094.840618412942 21000000.000266533345 256000094.840881228447 1 60267.365933199 2023-11-19T08:46:56.628389+00:00 20000094.840863652527 20999999.999459438026 256000094.840319395065 1 60267.365944785 2023-11-19T08:46:57.629391+00:00 20000094.840436413884 21000000.000404335558 256000094.840837061405 1 60267.365956295 2023-11-19T08:46:58.623885+00:00 20000094.840719632804 21000000.000628981739 256000094.841344922781 1 60267.365967946 2023-11-19T08:46:59.630547+00:00 20000094.840613048524 20999999.999506890774 256000094.840116232634 1 60267.365979454 2023-11-19T08:47:00.624788+00:00 20000094.840622153133 20999999.999827846885 256000094.840446323156 1 60267.365991057 2023-11-19T08:47:01.627322+00:00 20000094.840791452676 21000000.000835619867 256000094.841623395681 1 60267.366002772 2023-11-19T08:47:02.639463+00:00 20000094.840749368072 20999999.999832820147 256000094.840578496456 1 60267.366014262 2023-11-19T08:47:03.632261+00:00 20000094.840610962361 20999999.999342627823 256000094.839949876070 1 60267.366025816 2023-11-19T08:47:04.630486+00:00 20000094.840587325394 21000000.000502265990 256000094.841085880995 1 60267.366037306 2023-11-19T08:47:05.623231+00:00 20000094.840411737561 21000000.000310838223 256000094.840718865395 1 60267.366048890 2023-11-19T08:47:06.624108+00:00 20000094.840575810522 20999999.999009456486 256000094.839581578970 1 60267.366060504 2023-11-19T08:47:07.627549+00:00 20000094.840469624847 20999999.999497581273 256000094.839963525534 1 60267.366072115 2023-11-19T08:47:08.630714+00:00 20000094.840827550739 21000000.000206392258 256000094.841030240059 1 60267.366083644 2023-11-19T08:47:09.626875+00:00 20000094.840675503016 20999999.999579787254 256000094.840251594782 1 60267.366095223 2023-11-19T08:47:10.627308+00:00 20000094.840801421553 20999999.999365519732 256000094.840163230896 1 60267.366106769 2023-11-19T08:47:11.624807+00:00 20000094.840740345418 21000000.000414814800 256000094.841151475906 1 60267.366118405 2023-11-19T08:47:12.630241+00:00 20000094.840570963919 21000000.000332057476 256000094.840899318457 1 60267.366129912 2023-11-19T08:47:13.624434+00:00 20000094.840724773705 20999999.999582838267 256000094.840303897858 1 60267.366141486 2023-11-19T08:47:14.624389+00:00 20000094.840633645654 21000000.000599581748 256000094.841229557991 1 60267.366153076 2023-11-19T08:47:15.625764+00:00 20000094.840715207160 21000000.001039288938 256000094.841750800610 1 60267.366164652 2023-11-19T08:47:16.625902+00:00 20000094.840668592602 20999999.999939464033 256000094.840604364872 1 60267.366176264 2023-11-19T08:47:17.629190+00:00 20000094.840665694326 20999999.999666739255 256000094.840328752995 1 60267.366187789 2023-11-19T08:47:18.625025+00:00 20000094.840704239905 21000000.000521205366 256000094.841221749783 1 60267.366199384 2023-11-19T08:47:19.626765+00:00 20000094.840736597776 20999999.999856323004 256000094.840589225292 1 60267.366210978 2023-11-19T08:47:20.628455+00:00 20000094.840555019677 20999999.999095186591 256000094.839646518230 1 60267.366222572 2023-11-19T08:47:21.630181+00:00 20000094.840552125126 21000000.000228978693 256000094.840777397156 1 60267.366234195 2023-11-19T08:47:22.634460+00:00 20000094.840687219054 21000000.000619791448 256000094.841303318739 1 60267.366245663 2023-11-19T08:47:23.625265+00:00 20000094.840645913035 20999999.999483380467 256000094.840125590563 1 60267.366257261 2023-11-19T08:47:24.627342+00:00 20000094.840457342565 20999999.999619759619 256000094.840073406696 1 60267.366268950 2023-11-19T08:47:25.637233+00:00 20000094.840539153665 21000000.000542048365 256000094.841077506542 1 60267.366280382 2023-11-19T08:47:26.625000+00:00 20000094.840698849410 20999999.999905221164 256000094.840600371361 1 60267.366292011 2023-11-19T08:47:27.629750+00:00 20000094.840848207474 20999999.999464448541 256000094.840308964252 1 60267.366303633 2023-11-19T08:47:28.633938+00:00 20000094.840671550483 21000000.000410560519 256000094.841078400612 1 60267.366315163 2023-11-19T08:47:29.630047+00:00 20000094.840679533780 21000000.000833630562 256000094.841509461403 1 60267.366326676 2023-11-19T08:47:30.624769+00:00 20000094.840381912887 20999999.999401427805 256000094.839779645205 1 60267.366338279 2023-11-19T08:47:31.627281+00:00 20000094.840995140374 20999999.999693877995 256000094.840685307980 1 60267.366350016 2023-11-19T08:47:32.641372+00:00 20000094.840585790575 21000000.000661350787 256000094.841243445873 1 60267.366361381 2023-11-19T08:47:33.623384+00:00 20000094.840813670307 20999999.999746933579 256000094.840556889772 1 60267.366372958 2023-11-19T08:47:34.623593+00:00 20000094.840503718704 20999999.999162919819 256000094.839662939310 1 60267.366384557 2023-11-19T08:47:35.625698+00:00 20000094.840742632747 20999999.999916926026 256000094.840655863285 1 60267.366396198 2023-11-19T08:47:36.631502+00:00 20000094.840746235102 20999999.999916892499 256000094.840659409761 1 60267.366407772 2023-11-19T08:47:37.631462+00:00 20000094.840619079769 20999999.999197907746 256000094.839813292027 1 60267.366419313 2023-11-19T08:47:38.628632+00:00 20000094.840673990548 20999999.999966368079 256000094.840636670589 1 60267.366430929 2023-11-19T08:47:39.632271+00:00 20000094.840717095882 21000000.000861749053 256000094.841575175524 1 60267.366442422 2023-11-19T08:47:40.625254+00:00 20000094.840662378818 21000000.000339437276 256000094.840998142958 1 60267.366454083 2023-11-19T08:47:41.632721+00:00 20000094.840549513698 20999999.999653622508 256000094.840199470520 1 60267.366465590 2023-11-19T08:47:42.626963+00:00 20000094.840628728271 21000000.001104734838 256000094.841729760170 1 60267.366477130 2023-11-19T08:47:43.624029+00:00 20000094.840596191585 21000000.000663813204 256000094.841256320477 1 60267.366488778 2023-11-19T08:47:44.630367+00:00 20000094.840844161808 20999999.999451890588 256000094.840292334557 1 60267.366500293 2023-11-19T08:47:45.625316+00:00 20000094.840482532978 21000000.000088114291 256000094.840566962957 1 60267.366511872 2023-11-19T08:47:46.625701+00:00 20000094.840584401041 21000000.000618852675 256000094.841199547052 1 60267.366523473 2023-11-19T08:47:47.628056+00:00 20000094.840662524104 20999999.999689102173 256000094.840347945690 1 60267.366535001 2023-11-19T08:47:48.624109+00:00 20000094.840692322701 20999999.999390836805 256000094.840079456568 1 60267.366546601 2023-11-19T08:47:49.626337+00:00 20000094.840555060655 21000000.000464957207 256000094.841016322374 1 60267.366558173 2023-11-19T08:47:50.626111+00:00 20000094.840747170150 21000000.000147391111 256000094.840890884399 1 60267.366569975 2023-11-19T08:47:51.645854+00:00 20000094.840723302215 20999999.999086380005 256000094.839805990458 1 60267.366581286 2023-11-19T08:47:52.623101+00:00 20000094.840573705733 20999999.999867841601 256000094.840437859297 1 60267.366592850 2023-11-19T08:47:53.622229+00:00 20000094.840924169868 21000000.000535275787 256000094.841455757618 1 60267.366604540 2023-11-19T08:47:54.632244+00:00 20000094.840556487441 20999999.999490857124 256000094.840043663979 1 60267.366616025 2023-11-19T08:47:55.624574+00:00 20000094.840826477855 20999999.999391708523 256000094.840214490891 1 60267.366627632 2023-11-19T08:47:56.627395+00:00 20000094.840707652271 21000000.000284362584 256000094.840988337994 1 60267.366639187 2023-11-19T08:47:57.625728+00:00 20000094.840688794851 20999999.999917589128 256000094.840602695942 1 60267.366650805 2023-11-19T08:47:58.629545+00:00 20000094.840766880661 20999999.999225765467 256000094.839988946915 1 60267.366662385 2023-11-19T08:47:59.630085+00:00 20000094.840773530304 21000000.000169042498 256000094.840938866138 1 60267.366673932 2023-11-19T08:48:00.627749+00:00 20000094.840736977756 21000000.000715162605 256000094.841448456049 1 60267.366685540 2023-11-19T08:48:01.630647+00:00 20000094.840598486364 20999999.999531250447 256000094.840126037598 1 60267.366697130 2023-11-19T08:48:02.632002+00:00 20000094.840681184083 20999999.999380946159 256000094.840058445930 1 60267.366708613 2023-11-19T08:48:03.624200+00:00 20000094.840699691325 21000000.000425189734 256000094.841121196747 1 60267.366720260 2023-11-19T08:48:04.630422+00:00 20000094.840478178114 21000000.000111613423 256000094.840586096048 1 60267.366731814 2023-11-19T08:48:05.628713+00:00 20000094.840438175946 20999999.999402914196 256000094.839837402105 1 60267.366743435 2023-11-19T08:48:06.632790+00:00 20000094.840829145163 21000000.000432502478 256000094.841257929802 1 60267.366754964 2023-11-19T08:48:07.628893+00:00 20000094.840663492680 21000000.000487636775 256000094.841147422791 1 60267.366766499 2023-11-19T08:48:08.625504+00:00 20000094.840896405280 20999999.999443180859 256000094.840335875750 1 60267.366778149 2023-11-19T08:48:09.632072+00:00 20000094.840869721025 20999999.999909922481 256000094.840775966644 1 60267.366789678 2023-11-19T08:48:10.628145+00:00 20000094.840607989579 21000000.000838816166 256000094.841443121433 1 60267.366801213 2023-11-19T08:48:11.624801+00:00 20000094.840592440218 21000000.000125780702 256000094.840714514256 1 60267.366812952 2023-11-19T08:48:12.639052+00:00 20000094.840613156557 20999999.999617051333 256000094.840226501226 1 60267.366824340 2023-11-19T08:48:13.622959+00:00 20000094.840699147433 21000000.000720970333 256000094.841416418552 1 60267.366835910 2023-11-19T08:48:14.622594+00:00 20000094.840676818043 21000000.000512216240 256000094.841185331345 1 60267.366847493 2023-11-19T08:48:15.623398+00:00 20000094.840653486550 20999999.999327719212 256000094.839977502823 1 60267.366859070 2023-11-19T08:48:16.623634+00:00 20000094.840680856258 21000000.000019542873 256000094.840696722269 1 60267.366870644 2023-11-19T08:48:17.623631+00:00 20000094.840470794588 21000000.000858824700 256000094.841325908899 1 60267.366882204 2023-11-19T08:48:18.622404+00:00 20000094.840544927865 20999999.999865390360 256000094.840406626463 1 60267.366893776 2023-11-19T08:48:19.622250+00:00 20000094.840693082660 20999999.999423429370 256000094.840112835169 1 60267.366905356 2023-11-19T08:48:20.622749+00:00 20000094.840796750039 21000000.000450149179 256000094.841243177652 1 60267.366916928 2023-11-19T08:48:21.622592+00:00 20000094.840540528297 21000000.000110883266 256000094.840647727251 1 60267.366928707 2023-11-19T08:48:22.640308+00:00 20000094.840789753944 20999999.999201308936 256000094.839987367392 1 60267.366940144 2023-11-19T08:48:23.628376+00:00 20000094.840682115406 21000000.000206951052 256000094.840885370970 1 60267.366951645 2023-11-19T08:48:24.622113+00:00 20000094.840580303222 21000000.000671196729 256000094.841247826815 1 60267.366963238 2023-11-19T08:48:25.623738+00:00 20000094.840707600117 20999999.999618329108 256000094.840322226286 1 60267.366974788 2023-11-19T08:48:26.621680+00:00 20000094.840766534209 20999999.999574575573 256000094.840337395668 1 60267.366986382 2023-11-19T08:48:27.623425+00:00 20000094.840600378811 21000000.000669017434 256000094.841265678406 1 60267.366997938 2023-11-19T08:48:28.621838+00:00 20000094.840789925307 21000000.000040691346 256000094.840826898813 1 60267.367009549 2023-11-19T08:48:29.625083+00:00 20000094.840679962188 20999999.999276790768 256000094.839953064919 1 60267.367021132 2023-11-19T08:48:30.625796+00:00 20000094.840762406588 21000000.000307515264 256000094.841066211462 1 60267.367032689 2023-11-19T08:48:31.624320+00:00 20000094.840753931552 21000000.000668339431 256000094.841418594122 1 60267.367044278 2023-11-19T08:48:32.625677+00:00 20000094.840610150248 20999999.999441929162 256000094.840048372746 1 60267.367055845 2023-11-19T08:48:33.625055+00:00 20000094.840695753694 20999999.999719634652 256000094.840411663055 1 60267.367067404 2023-11-19T08:48:34.623670+00:00 20000094.840907644480 21000000.000644993037 256000094.841548919678 1 60267.367079032 2023-11-19T08:48:35.628320+00:00 20000094.840568538755 21000000.000062666833 256000094.840627521276 1 60267.367090566 2023-11-19T08:48:36.624926+00:00 20000094.840517811477 20999999.999264348298 256000094.839778482914 1 60267.367102125 2023-11-19T08:48:37.623576+00:00 20000094.840731412172 21000000.000203538686 256000094.840931266546 1 60267.367113752 2023-11-19T08:48:38.628195+00:00 20000094.840547233820 21000000.000530615449 256000094.841074138880 1 60267.367125328 2023-11-19T08:48:39.628296+00:00 20000094.840661045164 20999999.999432832003 256000094.840090185404 1 60267.367136849 2023-11-19T08:48:40.623768+00:00 20000094.840901829302 20999999.999686930329 256000094.840585052967 1 60267.367148391 2023-11-19T08:48:41.620960+00:00 20000094.840611387044 21000000.000489775091 256000094.841097474098 1 60267.367160083 2023-11-19T08:48:42.631155+00:00 20000094.840764481574 20999999.999714560807 256000094.840475350618 1 60267.367171542 2023-11-19T08:48:43.621218+00:00 20000094.840540245175 20999999.998988304287 256000094.839524865150 1 60267.367183162 2023-11-19T08:48:44.625218+00:00 20000094.840695686638 21000000.000120859593 256000094.840812832117 1 60267.367194722 2023-11-19T08:48:45.624023+00:00 20000094.840744912624 21000000.000238947570 256000094.840980172157 1 60267.367206295 2023-11-19T08:48:46.623921+00:00 20000094.840815491974 20999999.999292377383 256000094.840104162693 1 60267.367217913 2023-11-19T08:48:47.627725+00:00 20000094.840706843883 20999999.999891884625 256000094.840595036745 1 60267.367229535 2023-11-19T08:48:48.631834+00:00 20000094.840837616473 21000000.000676788390 256000094.841510713100 1 60267.367241092 2023-11-19T08:48:49.630326+00:00 20000094.840458825231 20999999.999739997089 256000094.840195119381 1 60267.367252634 2023-11-19T08:48:50.627597+00:00 20000094.840832479298 20999999.999387905002 256000094.840216696262 1 60267.367264156 2023-11-19T08:48:51.623054+00:00 20000094.840473860502 21000000.000543754548 256000094.841013908386 1 60267.367275814 2023-11-19T08:48:52.630312+00:00 20000094.840743765235 21000000.000395510346 256000094.841135561466 1 60267.367287308 2023-11-19T08:48:53.623404+00:00 20000094.840700853616 20999999.999440152198 256000094.840137332678 1 60267.367298926 2023-11-19T08:48:54.627205+00:00 20000094.840715363622 21000000.000137973577 256000094.840849637985 1 60267.367310483 2023-11-19T08:48:55.625761+00:00 20000094.840765833855 21000000.000648666173 256000094.841410815716 1 60267.367322152 2023-11-19T08:48:56.633982+00:00 20000094.840595711023 20999999.999656010419 256000094.840248048306 1 60267.367333619 2023-11-19T08:48:57.624716+00:00 20000094.840746335685 20999999.999451044947 256000094.840193688869 1 60267.367345223 2023-11-19T08:48:58.627261+00:00 20000094.840579658747 21000000.000726010650 256000094.841301977634 1 60267.367356808 2023-11-19T08:48:59.628237+00:00 20000094.840656235814 21000000.000402782112 256000094.841055333614 1 60267.367368512 2023-11-19T08:49:00.639460+00:00 20000094.840694930404 20999999.999595809728 256000094.840287059546 1 60267.367380955 2023-11-19T08:49:01.714527+00:00 20000094.840572398156 21000000.000141479075 256000094.840710163116 1 60267.367391633 2023-11-19T08:49:02.637071+00:00 20000094.840617120266 21000000.000407215208 256000094.841020643711 1 60267.367403071 2023-11-19T08:49:03.625328+00:00 20000094.840569958091 20999999.999411843717 256000094.839978098869 1 60267.367414652 2023-11-19T08:49:04.625962+00:00 20000094.840737923980 20999999.999614514410 256000094.840348720551 1 60267.367426250 2023-11-19T08:49:05.627976+00:00 20000094.840488966554 21000000.000783510506 256000094.841268777847 1 60267.367437772 2023-11-19T08:49:06.623565+00:00 20000094.840793728828 21000000.000273466110 256000094.841063499451 1 60267.367449369 2023-11-19T08:49:07.625476+00:00 20000094.840577427298 20999999.999442212284 256000094.840015947819 1 60267.367460963 2023-11-19T08:49:08.627212+00:00 20000094.840681422502 21000000.000322725624 256000094.841000467539 1 60267.367472509 2023-11-19T08:49:09.624769+00:00 20000094.840580340475 21000000.000422380865 256000094.840999037027 1 60267.367484078 2023-11-19T08:49:10.624373+00:00 20000094.840636752546 20999999.999188408256 256000094.839821487665 1 60267.367495755 2023-11-19T08:49:11.633199+00:00 20000094.840523619205 20999999.999774772674 256000094.840294718742 1 60267.367507265 2023-11-19T08:49:12.627699+00:00 20000094.840638417751 21000000.000836092979 256000094.841470837593 1 60267.367518775 2023-11-19T08:49:13.622172+00:00 20000094.840798277408 21000000.000098794699 256000094.840893387794 1 60267.367530401 2023-11-19T08:49:14.626667+00:00 20000094.840617273003 20999999.999320298433 256000094.839933872223 1 60267.367542065 2023-11-19T08:49:15.634435+00:00 20000094.840556729585 21000000.000145383179 256000094.840698421001 1 60267.367553479 2023-11-19T08:49:16.620599+00:00 20000094.840874060988 21000000.000281110406 256000094.841151475906 1 60267.367565092 2023-11-19T08:49:17.623965+00:00 20000094.840436916798 20999999.999578211457 256000094.840011417866 1 60267.367576709 2023-11-19T08:49:18.627705+00:00 20000094.840759173036 20999999.999855861068 256000094.840611338615 1 60267.367588344 2023-11-19T08:49:19.632924+00:00 20000094.840659946203 21000000.000783842057 256000094.841440081596 1 60267.367599894 2023-11-19T08:49:20.630888+00:00 20000094.840515140444 21000000.000056151301 256000094.840567588806 1 60267.367611388 2023-11-19T08:49:21.623918+00:00 20000094.840772971511 20999999.999645940959 256000094.840415239334 1 60267.367622949 2023-11-19T08:49:22.622771+00:00 20000094.840670719743 21000000.000449761748 256000094.841116786003 1 60267.367634559 2023-11-19T08:49:23.625909+00:00 20000094.840748187155 21000000.000501982868 256000094.841246485710 1 60267.367646195 2023-11-19T08:49:24.631268+00:00 20000094.840657453984 20999999.999222069979 256000094.839875817299 1 60267.367657705 2023-11-19T08:49:25.625712+00:00 20000094.840645920485 20999999.999808087945 256000094.840450286865 1 60267.367669296 2023-11-19T08:49:26.627180+00:00 20000094.840709522367 21000000.000317681581 256000094.841023504734 1 60267.367680899 2023-11-19T08:49:27.629701+00:00 20000094.840708620846 20999999.999467048794 256000094.840171962976 1 60267.367692403 2023-11-19T08:49:28.623602+00:00 20000094.840539582074 20999999.998979013413 256000094.839514881372 1 60267.367704069 2023-11-19T08:49:29.631536+00:00 20000094.840455885977 21000000.000511836261 256000094.840964019299 1 60267.367715575 2023-11-19T08:49:30.625692+00:00 20000094.840679354966 21000000.000403054059 256000094.841078698635 1 60267.367727228 2023-11-19T08:49:31.632469+00:00 20000094.840774588287 20999999.999441940337 256000094.840212851763 1 60267.367738696 2023-11-19T08:49:32.623373+00:00 20000094.840429328382 20999999.999843522906 256000094.840269178152 1 60267.367750395 2023-11-19T08:49:33.634123+00:00 20000094.840827472508 21000000.000625129789 256000094.841448903084 1 60267.367761913 2023-11-19T08:49:34.629275+00:00 20000094.840515498072 20999999.999730721116 256000094.840242505074 1 60267.367773476 2023-11-19T08:49:35.628276+00:00 20000094.840772446245 20999999.999705657363 256000094.840474426746 1 60267.367785045 2023-11-19T08:49:36.627913+00:00 20000094.840609613806 21000000.000563263893 256000094.841169178486 1 60267.367796562 2023-11-19T08:49:37.622911+00:00 20000094.840705849230 21000000.000001210719 256000094.840703368187 1 60267.367808240 2023-11-19T08:49:38.631995+00:00 20000094.840579029173 20999999.999328084290 256000094.839903414249 1 60267.367819723 2023-11-19T08:49:39.624050+00:00 20000094.840678878129 21000000.000195492059 256000094.840870678425 1 60267.367831277 2023-11-19T08:49:40.622328+00:00 20000094.840912573040 21000000.000661529601 256000094.841570407152 1 60267.367842875 2023-11-19T08:49:41.624388+00:00 20000094.840576399118 20999999.999566845596 256000094.840139567852 1 60267.367854488 2023-11-19T08:49:42.627759+00:00 20000094.840484835207 20999999.999549798667 256000094.840030938387 1 60267.367866044 2023-11-19T08:49:43.626213+00:00 20000094.840622618794 21000000.000565476716 256000094.841184377670 1 60267.367877570 2023-11-19T08:49:44.622084+00:00 20000094.840852569789 21000000.000071108341 256000094.840919971466 1 60267.367889172 2023-11-19T08:49:45.624474+00:00 20000094.840701490641 20999999.999379709363 256000094.840077489614 1 60267.367900751 2023-11-19T08:49:46.624864+00:00 20000094.840776201338 21000000.000453427434 256000094.841225922108 1 60267.367912299 2023-11-19T08:49:47.622679+00:00 20000094.840506624430 21000000.001059755683 256000094.841562688351 1 60267.367923883 2023-11-19T08:49:48.623503+00:00 20000094.840462177992 20999999.999801717699 256000094.840260207653 1 60267.367935466 2023-11-19T08:49:49.624232+00:00 20000094.840769629925 20999999.999887634069 256000094.840653568506 1 60267.367947146 2023-11-19T08:49:50.633415+00:00 20000094.840729024261 21000000.000861957669 256000094.841587275267 1 60267.367958623 2023-11-19T08:49:51.624989+00:00 20000094.840546924621 20999999.999847918749 256000094.840391159058 1 60267.367970251 2023-11-19T08:49:52.629676+00:00 20000094.840614654124 20999999.999405778944 256000094.840016722679 1 60267.367981810 2023-11-19T08:49:53.628401+00:00 20000094.840737003833 21000000.000572316349 256000094.841305643320 1 60267.367993393 2023-11-19T08:49:54.629163+00:00 20000094.840832892805 21000000.000496204942 256000094.841325402260 1 60267.368004903 2023-11-19T08:49:55.623631+00:00 20000094.840352594852 20999999.999422490597 256000094.839771389961 1 60267.368016485 2023-11-19T08:49:56.624330+00:00 20000094.840584620833 20999999.999855197966 256000094.840436100960 1 60267.368028136 2023-11-19T08:49:57.630994+00:00 20000094.840869735926 21000000.000554364175 256000094.841420382261 1 60267.368039621 2023-11-19T08:49:58.623232+00:00 20000094.840592559427 20999999.999669454992 256000094.840258330107 1 60267.368051194 2023-11-19T08:49:59.623118+00:00 20000094.841007150710 20999999.999262329191 256000094.840265780687 1 60267.368062866 2023-11-19T08:50:00.631641+00:00 20000094.840692151338 21000000.000496454537 256000094.841184914112 1 60267.368074449 2023-11-19T08:50:01.632352+00:00 20000094.840486098081 21000000.000450968742 256000094.840933382511 1 60267.368086167 2023-11-19T08:50:02.644827+00:00 20000094.840589970350 20999999.999507751316 256000094.840094029903 1 60267.368097614 2023-11-19T08:50:03.633863+00:00 20000094.840745966882 21000000.000119112432 256000094.840861380100 1 60267.368109194 2023-11-19T08:50:04.634370+00:00 20000094.840645845979 21000000.000718604773 256000094.841360747814 1 60267.368120655 2023-11-19T08:50:05.624599+00:00 20000094.840726304799 20999999.999636717141 256000094.840359330177 1 60267.368132348 2023-11-19T08:50:06.634901+00:00 20000094.840558603406 20999999.999527361244 256000094.840082287788 1 60267.368143828 2023-11-19T08:50:07.626698+00:00 20000094.840501233935 21000000.000528413802 256000094.841025948524 1 60267.368155382 2023-11-19T08:50:08.624975+00:00 20000094.840619586408 21000000.000280193985 256000094.840896099806 1 60267.368167006 2023-11-19T08:50:09.629330+00:00 20000094.840748790652 20999999.999328721315 256000094.840073823929 1 60267.368178525 2023-11-19T08:50:10.624565+00:00 20000094.840607985854 21000000.000254936516 256000094.840859234333 1 60267.368190164 2023-11-19T08:50:11.630159+00:00 20000094.840584494174 21000000.000711608678 256000094.841292411089 1 60267.368201730 2023-11-19T08:50:12.629477+00:00 20000094.840752810240 20999999.999330908060 256000094.840080022812 1 60267.368213215 2023-11-19T08:50:13.621796+00:00 20000094.840463913977 20999999.999533034861 256000094.839993238449 1 60267.368224812 2023-11-19T08:50:14.623779+00:00 20000094.840947605669 21000000.000744137913 256000094.841688036919 1 60267.368236396 2023-11-19T08:50:15.624596+00:00 20000094.840596124530 21000000.000097379088 256000094.840689837933 1 60267.368247947 2023-11-19T08:50:16.622633+00:00 20000094.840785834938 20999999.999282453209 256000094.840064585209 1 60267.368259559 2023-11-19T08:50:17.625947+00:00 20000094.840688228607 21000000.000349789858 256000094.841034322977 1 60267.368271139 2023-11-19T08:50:18.626450+00:00 20000094.840617828071 21000000.000570710748 256000094.841184854507 1 60267.368282681 2023-11-19T08:50:19.623661+00:00 20000094.840762756765 20999999.999417204410 256000094.840176284313 1 60267.368294290 2023-11-19T08:50:20.626636+00:00 20000094.840829294175 20999999.999562799931 256000094.840388387442 1 60267.368305841 2023-11-19T08:50:21.624626+00:00 20000094.840682957321 21000000.000405002385 256000094.841084271669 1 60267.368317416 2023-11-19T08:50:22.624747+00:00 20000094.840564437211 20999999.999952059239 256000094.840512782335 1 60267.368328961 2023-11-19T08:50:23.622244+00:00 20000094.840667247772 20999999.999258141965 256000094.839921683073 1 60267.368340559 2023-11-19T08:50:24.624346+00:00 20000094.840547341853 20999999.999974235892 256000094.840517908335 1 60267.368352121 2023-11-19T08:50:25.623242+00:00 20000094.840497232974 21000000.000442419201 256000094.840935945511 1 60267.368363711 2023-11-19T08:50:26.624614+00:00 20000094.840721245855 20999999.999576631933 256000094.840294182301 1 60267.368375261 2023-11-19T08:50:27.622593+00:00 20000094.840675126761 21000000.000061139464 256000094.840732574463 1 60267.368386847 2023-11-19T08:50:28.623623+00:00 20000094.840623989701 21000000.001039166003 256000094.841659486294 1 60267.368398475 2023-11-19T08:50:29.628292+00:00 20000094.840905483812 21000000.000030715019 256000094.840932518244 1 60267.368410032 2023-11-19T08:50:30.626751+00:00 20000094.840558998287 20999999.999405737966 256000094.839961051941 1 60267.368421612 2023-11-19T08:50:31.627310+00:00 20000094.840386621654 21000000.000408135355 256000094.840791076422 1 60267.368433132 2023-11-19T08:50:32.622631+00:00 20000094.840821672231 21000000.000284157693 256000094.841102153063 1 60267.368444714 2023-11-19T08:50:33.623277+00:00 20000094.840575519949 20999999.999108601362 256000094.839680433273 1 60267.368456498 2023-11-19T08:50:34.641458+00:00 20000094.840784877539 20999999.999557193369 256000094.840338379145 1 60267.368467859 2023-11-19T08:50:35.622962+00:00 20000094.840533848852 21000000.000385802239 256000094.840915948153 1 60267.368479470 2023-11-19T08:50:36.626190+00:00 20000094.840547196567 21000000.000051550567 256000094.840595066547 1 60267.368491024 2023-11-19T08:50:37.624442+00:00 20000094.840753253549 20999999.999790340662 256000094.840539902449 1 60267.368502571 2023-11-19T08:50:38.622112+00:00 20000094.840775426477 21000000.000645324588 256000094.841417074203 1 60267.368514140 2023-11-19T08:50:39.621672+00:00 20000094.840667523444 21000000.000357307494 256000094.841021120548 1 60267.368525744 2023-11-19T08:50:40.624292+00:00 20000094.840931657702 20999999.999419409782 256000094.840347379446 1 60267.368537286 2023-11-19T08:50:41.621508+00:00 20000094.840615358204 21000000.000188563019 256000094.840800225735 1 60267.368548873 2023-11-19T08:50:42.622667+00:00 20000094.840580914170 21000000.000758323818 256000094.841335535049 1 60267.368560446 2023-11-19T08:50:43.622524+00:00 20000094.840782493353 20999999.999634537846 256000094.840413331985 1 60267.368572153 2023-11-19T08:50:44.633984+00:00 20000094.840490758419 20999999.999390978366 256000094.839878052473 1 60267.368583617 2023-11-19T08:50:45.624533+00:00 20000094.840626649559 21000000.000438403338 256000094.841061353683 1 60267.368595181 2023-11-19T08:50:46.623626+00:00 20000094.840672325343 20999999.999914664775 256000094.840583294630 1 60267.368606839 2023-11-19T08:50:47.630894+00:00 20000094.840593587607 20999999.998938176781 256000094.839528053999 1 60267.368618355 2023-11-19T08:50:48.625889+00:00 20000094.840657006949 20999999.999731726944 256000094.840385019779 1 60267.368629920 2023-11-19T08:50:49.625107+00:00 20000094.840746998787 21000000.000637516379 256000094.841380834579 1 60267.368641474 2023-11-19T08:50:50.623386+00:00 20000094.840667687356 20999999.999593351036 256000094.840257346630 1 60267.368653197 2023-11-19T08:50:51.636186+00:00 20000094.840729847550 20999999.999635644257 256000094.840361773968 1 60267.368664719 2023-11-19T08:50:52.631730+00:00 20000094.840607732534 21000000.000603921711 256000094.841207951307 1 60267.368676226 2023-11-19T08:50:53.625885+00:00 20000094.840455483645 21000000.000128515065 256000094.840580284595 1 60267.368687776 2023-11-19T08:50:54.623874+00:00 20000094.840721156448 20999999.999395281076 256000094.840112745762 1 60267.368699434 2023-11-19T08:50:55.631126+00:00 20000094.840604886413 21000000.000384937972 256000094.840986132622 1 60267.368711019 2023-11-19T08:50:56.632071+00:00 20000094.840590648353 21000000.000550612807 256000094.841137588024 1 60267.368722734 2023-11-19T08:50:57.644212+00:00 20000094.840610664338 20999999.999208904803 256000094.839815855026 1 60267.368734253 2023-11-19T08:50:58.639406+00:00 20000094.840622391552 20999999.999587137252 256000094.840205848217 1 60267.368745723 2023-11-19T08:50:59.630435+00:00 20000094.840688802302 21000000.000558216125 256000094.841243326664 1 60267.368757232 2023-11-19T08:51:00.624835+00:00 20000094.840677913278 21000000.000039305538 256000094.840713530779 1 60267.368768870 2023-11-19T08:51:01.630405+00:00 20000094.840728756040 20999999.999521892518 256000094.840246945620 1 60267.368780355 2023-11-19T08:51:02.622698+00:00 20000094.840550046414 21000000.000591188669 256000094.841137528419 1 60267.368791965 2023-11-19T08:51:03.625811+00:00 20000094.840868487954 21000000.000498425215 256000094.841363191605 1 60267.368803500 2023-11-19T08:51:04.622372+00:00 20000094.840607900172 20999999.999765355140 256000094.840369582176 1 60267.368815059 2023-11-19T08:51:05.621118+00:00 20000094.840575523674 21000000.000239338726 256000094.840811163187 1 60267.368826657 2023-11-19T08:51:06.623138+00:00 20000094.840676877648 21000000.000891126692 256000094.841564297676 1 60267.368838235 2023-11-19T08:51:07.623521+00:00 20000094.840446330607 20999999.999867469072 256000094.840310096741 1 60267.368849801 2023-11-19T08:51:08.622843+00:00 20000094.840766780078 20999999.999269664288 256000094.840032756329 1 60267.368861390 2023-11-19T08:51:09.624079+00:00 20000094.840687271208 21000000.000348076224 256000094.841031670570 1 60267.368872936 2023-11-19T08:51:10.621645+00:00 20000094.840518280864 21000000.000028587878 256000094.840543150902 1 60267.368884686 2023-11-19T08:51:11.636919+00:00 20000094.840815640986 20999999.999251734465 256000094.840063661337 1 60267.368896095 2023-11-19T08:51:12.622595+00:00 20000094.840709213167 20999999.999978557229 256000094.840684056282 1 60267.368907672 2023-11-19T08:51:13.622852+00:00 20000094.840697538108 21000000.000426352024 256000094.841120183468 1 60267.368919429 2023-11-19T08:51:14.638702+00:00 20000094.840752452612 20999999.999593276531 256000094.840342044830 1 60267.368930863 2023-11-19T08:51:15.626588+00:00 20000094.840395245701 20999999.999639719725 256000094.840031266212 1 60267.368942394 2023-11-19T08:51:16.622832+00:00 20000094.840881977230 21000000.000592425466 256000094.841470688581 1 60267.368954023 2023-11-19T08:51:17.627605+00:00 20000094.840479645878 21000000.000391244888 256000094.840867191553 1 60267.368965696 2023-11-19T08:51:18.636077+00:00 20000094.840588815510 20999999.999540913850 256000094.840126037598 1 60267.368977210 2023-11-19T08:51:19.630899+00:00 20000094.840678282082 21000000.000407911837 256000094.841082483530 1 60267.368988774 2023-11-19T08:51:20.630110+00:00 20000094.840775310993 21000000.000759191811 256000094.841530799866 1 60267.369000390 2023-11-19T08:51:21.633664+00:00 20000094.840561546385 20999999.999475043267 256000094.840032875538 1 60267.369012039 2023-11-19T08:51:22.640153+00:00 20000094.840823754668 20999999.999457139522 256000094.840277194977 1 60267.369023512 2023-11-19T08:51:23.631433+00:00 20000094.840692348778 21000000.000513423234 256000094.841202080250 1 60267.369035046 2023-11-19T08:51:24.627953+00:00 20000094.840884890407 20999999.999924112111 256000094.840805321932 1 60267.369046617 2023-11-19T08:51:25.627746+00:00 20000094.840479500592 20999999.998913280666 256000094.839389085770 1 60267.369058194 2023-11-19T08:51:26.627965+00:00 20000094.840706054121 20999999.999907109886 256000094.840609461069 1 60267.369069729 2023-11-19T08:51:27.624538+00:00 20000094.840529620647 21000000.000415388495 256000094.840941309929 1 60267.369081351 2023-11-19T08:51:28.628777+00:00 20000094.840556889772 20999999.999573774636 256000094.840126961470 1 60267.369092935 2023-11-19T08:51:29.629578+00:00 20000094.840883377939 20999999.999923441559 256000094.840803116560 1 60267.369104441 2023-11-19T08:51:30.623671+00:00 20000094.840411193669 21000000.000635609031 256000094.841043114662 1 60267.369116203 2023-11-19T08:51:31.639931+00:00 20000094.840824011713 20999999.999873682857 256000094.840694010258 1 60267.369127657 2023-11-19T08:51:32.629554+00:00 20000094.840821903199 20999999.999242462218 256000094.840060651302 1 60267.369139195 2023-11-19T08:51:33.626487+00:00 20000094.840708691627 21000000.000309597701 256000094.841014593840 1 60267.369150745 2023-11-19T08:51:34.624352+00:00 20000094.840865924954 21000000.000579692423 256000094.841441929340 1 60267.369162386 2023-11-19T08:51:35.630122+00:00 20000094.840647645295 20999999.999518506229 256000094.840162456036 1 60267.369174016 2023-11-19T08:51:36.634989+00:00 20000094.840584926307 20999999.999758701771 256000094.840339928865 1 60267.369185643 2023-11-19T08:51:37.639555+00:00 20000094.840807590634 21000000.000630371273 256000094.841434270144 1 60267.369197099 2023-11-19T08:51:38.629359+00:00 20000094.840487919748 20999999.999946460128 256000094.840430706739 1 60267.369208599 2023-11-19T08:51:39.622959+00:00 20000094.840566121042 20999999.999660305679 256000094.840222746134 1 60267.369220186 2023-11-19T08:51:40.624120+00:00 20000094.840619478375 21000000.000804860145 256000094.841420650482 1 60267.369231778 2023-11-19T08:51:41.625594+00:00 20000094.840697295964 21000000.000278245658 256000094.840971827507 1 60267.369243349 2023-11-19T08:51:42.625334+00:00 20000094.840604800731 20999999.999456785619 256000094.840057909489 1 60267.369254901 2023-11-19T08:51:43.623421+00:00 20000094.840700834990 20999999.999706331640 256000094.840403467417 1 60267.369266529 2023-11-19T08:51:44.628100+00:00 20000094.840626884252 21000000.001201726496 256000094.841824918985 1 60267.369278085 2023-11-19T08:51:45.626561+00:00 20000094.840723354369 20999999.999924357980 256000094.840644031763 1 60267.369289623 2023-11-19T08:51:46.623375+00:00 20000094.840525470674 20999999.999733824283 256000094.840255618095 1 60267.369301266 2023-11-19T08:51:47.629339+00:00 20000094.840765211731 21000000.000525005162 256000094.841286510229 1 60267.369312909 2023-11-19T08:51:48.635305+00:00 20000094.840751022100 21000000.000227849931 256000094.840975165367 1 60267.369324460 2023-11-19T08:51:49.633359+00:00 20000094.840623151511 20999999.999251160771 256000094.839870601892 1 60267.369335976 2023-11-19T08:51:50.628376+00:00 20000094.840468876064 21000000.000044863671 256000094.840510040522 1 60267.369347547 2023-11-19T08:51:51.628032+00:00 20000094.840580247343 21000000.000535152853 256000094.841111719608 1 60267.369359128 2023-11-19T08:51:52.628636+00:00 20000094.840728990734 20999999.999570351094 256000094.840295642614 1 60267.369370663 2023-11-19T08:51:53.625286+00:00 20000094.840757485479 20999999.999472420663 256000094.840226203203 1 60267.369382266 2023-11-19T08:51:54.627770+00:00 20000094.840661898255 21000000.000779394060 256000094.841437578201 1 60267.369393943 2023-11-19T08:51:55.636685+00:00 20000094.840852040797 21000000.000266004354 256000094.841114372015 1 60267.369405414 2023-11-19T08:51:56.627801+00:00 20000094.840607985854 20999999.999376460910 256000094.839980781078 1 60267.369416921 2023-11-19T08:51:57.622034+00:00 20000094.840549871325 21000000.000260647386 256000094.840806841850 1 60267.369428572 2023-11-19T08:51:58.628615+00:00 20000094.840850356966 21000000.000604655594 256000094.841451317072 1 60267.369440082 2023-11-19T08:51:59.623093+00:00 20000094.840569421649 20999999.999515354633 256000094.840081095695 1 60267.369451646 2023-11-19T08:52:00.622215+00:00 20000094.840576555580 20999999.999527730048 256000094.840100586414 1 60267.369463407 2023-11-19T08:52:01.638392+00:00 20000094.840662635863 21000000.000233400613 256000094.840892344713 1 60267.369474918 2023-11-19T08:52:02.632874+00:00 20000094.840665120631 20999999.999585922807 256000094.840247362852 1 60267.369486458 2023-11-19T08:52:03.629994+00:00 20000094.840619452298 20999999.999297134578 256000094.839912891388 1 60267.369498002 2023-11-19T08:52:04.627385+00:00 20000094.840706061572 21000000.000351287425 256000094.841053634882 1 60267.369509724 2023-11-19T08:52:05.640194+00:00 20000094.840346317738 21000000.000672530383 256000094.841015130281 1 60267.369521194 2023-11-19T08:52:06.631160+00:00 20000094.840651385486 20999999.999414183199 256000094.840061873198 1 60267.369532673 2023-11-19T08:52:07.622959+00:00 20000094.840723279864 21000000.000038027763 256000094.840757608414 1 60267.369544290 2023-11-19T08:52:08.626644+00:00 20000094.840601723641 21000000.001001007855 256000094.841599017382 1 60267.369555826 2023-11-19T08:52:09.623416+00:00 20000094.840668592602 21000000.000066764653 256000094.840731650591 1 60267.369567509 2023-11-19T08:52:10.632748+00:00 20000094.840779975057 20999999.999309703708 256000094.840085983276 1 60267.369579033 2023-11-19T08:52:11.628401+00:00 20000094.840588439256 21000000.000346504152 256000094.840931266546 1 60267.369590558 2023-11-19T08:52:12.624166+00:00 20000094.840588808060 21000000.000623561442 256000094.841208666563 1 60267.369602132 2023-11-19T08:52:13.624228+00:00 20000094.840661004186 20999999.999370172620 256000094.840027451515 1 60267.369613707 2023-11-19T08:52:14.624237+00:00 20000094.840756163001 20999999.999742724001 256000094.840495169163 1 60267.369625345 2023-11-19T08:52:15.629791+00:00 20000094.840710282326 21000000.000363674015 256000094.841070264578 1 60267.369636890 2023-11-19T08:52:16.627266+00:00 20000094.840577404946 20999999.999528720975 256000094.840102404356 1 60267.369648414 2023-11-19T08:52:17.622930+00:00 20000094.840815555304 20999999.999518726021 256000094.840330570936 1 60267.369660003 2023-11-19T08:52:18.624229+00:00 20000094.840605124831 21000000.000662755221 256000094.841264188290 1 60267.369671565 2023-11-19T08:52:19.623164+00:00 20000094.840630069375 21000000.000459849834 256000094.841086208820 1 60267.369683140 2023-11-19T08:52:20.623291+00:00 20000094.840575087816 20999999.999444555491 256000094.840015947819 1 60267.369694818 2023-11-19T08:52:21.632257+00:00 20000094.840646773577 21000000.000156156719 256000094.840799242258 1 60267.369706306 2023-11-19T08:52:22.624800+00:00 20000094.840715590864 21000000.000572718680 256000094.841284602880 1 60267.369717873 2023-11-19T08:52:23.624225+00:00 20000094.840610202402 20999999.999503031373 256000094.840109527111 1 60267.369729451 2023-11-19T08:52:24.624584+00:00 20000094.840535748750 20999999.998728588223 256000094.839260637760 1 60267.369741008 2023-11-19T08:52:25.623111+00:00 20000094.840507656336 21000000.000105153769 256000094.840609103441 1 60267.369752639 2023-11-19T08:52:26.628039+00:00 20000094.840722978115 20999999.999992530793 256000094.840711802244 1 60267.369764159 2023-11-19T08:52:27.623275+00:00 20000094.840858440846 20999999.999297335744 256000094.840152055025 1 60267.369775705 2023-11-19T08:52:28.620907+00:00 20000094.840791698545 21000000.000100392848 256000094.840888410807 1 60267.369787317 2023-11-19T08:52:29.624203+00:00 20000094.840589050204 21000000.000599849969 256000094.841185212135 1 60267.369798885 2023-11-19T08:52:30.623646+00:00 20000094.840651072562 20999999.999816562980 256000094.840463936329 1 60267.369810509 2023-11-19T08:52:31.627926+00:00 20000094.840460650623 20999999.999842766672 256000094.840299725533 1 60267.369822097 2023-11-19T08:52:32.629166+00:00 20000094.840669613332 21000000.000756140798 256000094.841422051191 1 60267.369833602 2023-11-19T08:52:33.623207+00:00 20000094.840769886971 21000000.000262845308 256000094.841029047966 1 60267.369845198 2023-11-19T08:52:34.625086+00:00 20000094.840624649078 20999999.999163139611 256000094.839784115553 1 60267.369856772 2023-11-19T08:52:35.625157+00:00 20000094.840688016266 20999999.999888088554 256000094.840572416782 1 60267.369868364 2023-11-19T08:52:36.626642+00:00 20000094.840551212430 21000000.000348381698 256000094.840895891190 1 60267.369879954 2023-11-19T08:52:37.627998+00:00 20000094.840753916651 20999999.999572455883 256000094.840322673321 1 60267.369891491 2023-11-19T08:52:38.624859+00:00 20000094.840704005212 20999999.999644398689 256000094.840344697237 1 60267.369903045 2023-11-19T08:52:39.623100+00:00 20000094.840713404119 21000000.000566601753 256000094.841276317835 1 60267.369914748 2023-11-19T08:52:40.634185+00:00 20000094.840614479035 20999999.999928370118 256000094.840539127588 1 60267.369926245 2023-11-19T08:52:41.627582+00:00 20000094.840730644763 20999999.999319855124 256000094.840046793222 1 60267.369937875 2023-11-19T08:52:42.632390+00:00 20000094.840588361025 21000000.000304508954 256000094.840889185667 1 60267.369949417 2023-11-19T08:52:43.629590+00:00 20000094.840739551932 21000000.000508707017 256000094.841244548559 1 60267.369960938 2023-11-19T08:52:44.625065+00:00 20000094.840663164854 20999999.999492909759 256000094.840152382851 1 60267.369972569 2023-11-19T08:52:45.629942+00:00 20000094.840804673731 20999999.999925330281 256000094.840726286173 1 60267.369984129 2023-11-19T08:52:46.628704+00:00 20000094.840625021607 21000000.000682711601 256000094.841304033995 1 60267.369995697 2023-11-19T08:52:47.628238+00:00 20000094.840672597289 20999999.999987140298 256000094.840656042099 1 60267.370007419 2023-11-19T08:52:48.641013+00:00 20000094.840421065688 20999999.999493520707 256000094.839910864830 1 60267.370018813 2023-11-19T08:52:49.625412+00:00 20000094.840625368059 21000000.000652525574 256000094.841274201870 1 60267.370030373 2023-11-19T08:52:50.624265+00:00 20000094.840637400746 21000000.000624414533 256000094.841258108616 1 60267.370041954 2023-11-19T08:52:51.624823+00:00 20000094.840743411332 20999999.999481461942 256000094.840221196413 1 60267.370053582 2023-11-19T08:52:52.629478+00:00 20000094.840716954321 20999999.999951001257 256000094.840664267540 1 60267.370065122 2023-11-19T08:52:53.626550+00:00 20000094.840690411627 21000000.000714227557 256000094.841400951147 1 60267.370076649 2023-11-19T08:52:54.622507+00:00 20000094.840490929782 20999999.999610003084 256000094.840097248554 1 60267.370088225 2023-11-19T08:52:55.622607+00:00 20000094.840789724141 20999999.999238055199 256000094.840024083853 1 60267.370099856 2023-11-19T08:52:56.627529+00:00 20000094.840637061745 21000000.000270783901 256000094.840904146433 1 60267.370111368 2023-11-19T08:52:57.622142+00:00 20000094.840680912137 21000000.000192534178 256000094.840869724751 1 60267.370122964 2023-11-19T08:52:58.624058+00:00 20000094.840575732291 20999999.999245256186 256000094.839817285538 1 60267.370134573 2023-11-19T08:52:59.627139+00:00 20000094.840895880014 20999999.999783225358 256000094.840675413609 1 60267.370146098 2023-11-19T08:53:00.622869+00:00 20000094.840713731945 21000000.000493042171 256000094.841203093529 1 60267.370157780 2023-11-19T08:53:01.632180+00:00 20000094.840783227235 20999999.999620720744 256000094.840400278568 1 60267.370169326 2023-11-19T08:53:02.629771+00:00 20000094.840779066086 20999999.999620612711 256000094.840395987034 1 60267.370180810 2023-11-19T08:53:03.621956+00:00 20000094.840697605163 21000000.000798329711 256000094.841492265463 1 60267.370192421 2023-11-19T08:53:04.625179+00:00 20000094.840769197792 21000000.000437058508 256000094.841202557087 1 60267.370203982 2023-11-19T08:53:05.624029+00:00 20000094.840463787317 20999999.999764010310 256000094.840224117041 1 60267.370215543 2023-11-19T08:53:06.622937+00:00 20000094.840762227774 21000000.000553306192 256000094.841311842203 1 60267.370227116 2023-11-19T08:53:07.622819+00:00 20000094.840565871447 21000000.000727754086 256000094.841289907694 1 60267.370238682 2023-11-19T08:53:08.622121+00:00 20000094.840748429298 20999999.999525908381 256000094.840270638466 1 60267.370250299 2023-11-19T08:53:09.625787+00:00 20000094.840663649142 20999999.999604437500 256000094.840264379978 1 60267.370261879 2023-11-19T08:53:10.626350+00:00 20000094.840703032911 21000000.000348057598 256000094.841047406197 1 60267.370273462 2023-11-19T08:53:11.627157+00:00 20000094.840632032603 20999999.999578252435 256000094.840206563473 1 60267.370285099 2023-11-19T08:53:12.632581+00:00 20000094.840652097017 20999999.998887173831 256000094.839535593987 1 60267.370296642 2023-11-19T08:53:13.629888+00:00 20000094.840703997761 21000000.000317912549 256000094.841018199921 1 60267.370308185 2023-11-19T08:53:14.627238+00:00 20000094.840766783804 21000000.000723376870 256000094.841486454010 1 60267.370319743 2023-11-19T08:53:15.625771+00:00 20000094.840638201684 20999999.999341163784 256000094.839975655079 1 60267.370331282 2023-11-19T08:53:16.622729+00:00 20000094.840588107705 20999999.999277781695 256000094.839862167835 1 60267.370342913 2023-11-19T08:53:17.627676+00:00 20000094.840771842748 21000000.000558219850 256000094.841326385736 1 60267.370354522 2023-11-19T08:53:18.630744+00:00 20000094.840627051890 21000000.000043526292 256000094.840666860342 1 60267.370366058 2023-11-19T08:53:19.627413+00:00 20000094.841030396521 20999999.999334238470 256000094.840360939503 1 60267.370377659 2023-11-19T08:53:20.629706+00:00 20000094.840461317450 21000000.000564374030 256000094.841021984816 1 60267.370389232 2023-11-19T08:53:21.629703+00:00 20000094.840718880296 21000000.000630889088 256000094.841346085072 1 60267.370400800 2023-11-19T08:53:22.629140+00:00 20000094.840594459325 20999999.999462097883 256000094.840052872896 1 60267.370412395 2023-11-19T08:53:23.630935+00:00 20000094.840625230223 20999999.999729562551 256000094.840351104736 1 60267.370423888 2023-11-19T08:53:24.623964+00:00 20000094.840795610100 21000000.000849686563 256000094.841641604900 1 60267.370435535 2023-11-19T08:53:25.630256+00:00 20000094.840585600585 20999999.999717444181 256000094.840299338102 1 60267.370447033 2023-11-19T08:53:26.623642+00:00 20000094.840505871922 20999999.999603703618 256000094.840105861425 1 60267.370458610 2023-11-19T08:53:27.623938+00:00 20000094.840682897717 21000000.000734187663 256000094.841413378716 1 60267.370470184 2023-11-19T08:53:28.623943+00:00 20000094.840549346060 21000000.000692684203 256000094.841238349676 1 60267.370481742 2023-11-19T08:53:29.622504+00:00 20000094.840825133026 20999999.999622777104 256000094.840444207191 1 60267.370493390 2023-11-19T08:53:30.628873+00:00 20000094.840616974980 20999999.999363809824 256000094.839977085590 1 60267.370504941 2023-11-19T08:53:31.626882+00:00 20000094.840731028467 21000000.000413626432 256000094.841140955687 1 60267.370516475 2023-11-19T08:53:32.623460+00:00 20000094.840674214065 21000000.000120352954 256000094.840790867805 1 60267.370528077 2023-11-19T08:53:33.625823+00:00 20000094.840543426573 20999999.999536417425 256000094.840076148510 1 60267.370539665 2023-11-19T08:53:34.627050+00:00 20000094.840665515512 21000000.000508379191 256000094.841170191765 1 60267.370551258 2023-11-19T08:53:35.628737+00:00 20000094.840794939548 21000000.000328667462 256000094.841119915247 1 60267.370562921 2023-11-19T08:53:36.636409+00:00 20000094.840595602989 20999999.999362207949 256000094.839954108000 1 60267.370574388 2023-11-19T08:53:37.627124+00:00 20000094.840838331729 21000000.000023659319 256000094.840858310461 1 60267.370585935 2023-11-19T08:53:38.624782+00:00 20000094.840490151197 21000000.000422641635 256000094.840909123421 1 60267.370597566 2023-11-19T08:53:39.629660+00:00 20000094.840582631528 20999999.999538920820 256000094.840117871761 1 60267.370609237 2023-11-19T08:53:40.638080+00:00 20000094.840680114925 20999999.999462395906 256000094.840138822794 1 60267.370620684 2023-11-19T08:53:41.627123+00:00 20000094.840779867023 21000000.000529151410 256000094.841305315495 1 60267.370632204 2023-11-19T08:53:42.622408+00:00 20000094.840591173619 21000000.000324957073 256000094.840912431479 1 60267.370643814 2023-11-19T08:53:43.625520+00:00 20000094.840564604849 20999999.999526519328 256000094.840087443590 1 60267.370655555 2023-11-19T08:53:44.639940+00:00 20000094.840643096715 21000000.000000797212 256000094.840640217066 1 60267.370666975 2023-11-19T08:53:45.626672+00:00 20000094.840835727751 21000000.000533655286 256000094.841365665197 1 60267.370678488 2023-11-19T08:53:46.621387+00:00 20000094.840464659035 20999999.999316241592 256000094.839777201414 1 60267.370690146 2023-11-19T08:53:47.628614+00:00 20000094.840732477605 20999999.999554075301 256000094.840282857418 1 60267.370701692 2023-11-19T08:53:48.626174+00:00 20000094.840656545013 21000000.000506822020 256000094.841159671545 1 60267.370713335 2023-11-19T08:53:49.632172+00:00 20000094.840642917901 20999999.999924916774 256000094.840564161539 1 60267.370724833 2023-11-19T08:53:50.625557+00:00 20000094.840478651226 20999999.999173283577 256000094.839648246765 1 60267.370736388 2023-11-19T08:53:51.623919+00:00 20000094.840697746724 21000000.000268913805 256000094.840962946415 1 60267.370748000 2023-11-19T08:53:52.627176+00:00 20000094.840750459582 21000000.000737957656 256000094.841484725475 1 60267.370759591 2023-11-19T08:53:53.628601+00:00 20000094.840515673161 20999999.999737981707 256000094.840249955654 1 60267.370771120 2023-11-19T08:53:54.624810+00:00 20000094.840674467385 20999999.999938186258 256000094.840608954430 1 60267.370782880 2023-11-19T08:53:55.640808+00:00 20000094.840617660433 21000000.000579752028 256000094.841193705797 1 60267.370794294 2023-11-19T08:53:56.627013+00:00 20000094.840607218444 21000000.000044632703 256000094.840648174286 1 60267.370805822 2023-11-19T08:53:57.623003+00:00 20000094.840647339821 20999999.999503456056 256000094.840147107840 1 60267.370817448 2023-11-19T08:53:58.627453+00:00 20000094.840847000480 21000000.000875566155 256000094.841718852520 1 60267.370829062 2023-11-19T08:53:59.630929+00:00 20000094.840713966638 21000000.000519353896 256000094.841229647398 1 60267.370840624 2023-11-19T08:54:00.629934+00:00 20000094.840599492192 20999999.999243665487 256000094.839839458466 1 60267.370852546 2023-11-19T08:54:01.659943+00:00 20000094.840519215912 20999999.999778512865 256000094.840294033289 1 60267.370863807 2023-11-19T08:54:02.632949+00:00 20000094.840666338801 21000000.000447016209 256000094.841109633446 1 60267.370875394 2023-11-19T08:54:03.634011+00:00 20000094.840568538755 20999999.999454591423 256000094.840019434690 1 60267.370886960 2023-11-19T08:54:04.633327+00:00 20000094.840699031949 20999999.999289486557 256000094.839984834194 1 60267.370898504 2023-11-19T08:54:05.630774+00:00 20000094.840485107154 21000000.000620938838 256000094.841102331877 1 60267.370910047 2023-11-19T08:54:06.628016+00:00 20000094.840826258063 21000000.000671666116 256000094.841494202614 1 60267.370921647 2023-11-19T08:54:07.630317+00:00 20000094.840755991638 20999999.999357867986 256000094.840110182762 1 60267.370933196 2023-11-19T08:54:08.628114+00:00 20000094.840593811125 21000000.000097442418 256000094.840687572956 1 60267.370944777 2023-11-19T08:54:09.628720+00:00 20000094.840506337583 21000000.000866800547 256000094.841369450092 1 60267.370956978 2023-11-19T08:54:10.682936+00:00 20000094.840776391327 20999999.999598715454 256000094.840371400118 1 60267.370967862 2023-11-19T08:54:11.623308+00:00 20000094.840721659362 20999999.999452318996 256000094.840170294046 1 60267.370979470 2023-11-19T08:54:12.626219+00:00 20000094.840685665607 21000000.000580169261 256000094.841262131929 1 60267.370990997 2023-11-19T08:54:13.622151+00:00 20000094.840919420123 21000000.000067107379 256000094.840982854366 1 60267.371002632 2023-11-19T08:54:14.627371+00:00 20000094.840466059744 20999999.999224796891 256000094.839687138796 1 60267.371014145 2023-11-19T08:54:15.622170+00:00 20000094.840498924255 21000000.000136602670 256000094.840631842613 1 60267.371025742 2023-11-19T08:54:16.624143+00:00 20000094.840809490532 21000000.000667158514 256000094.841472953558 1 60267.371037313 2023-11-19T08:54:17.623869+00:00 20000094.840748202056 20999999.999692779034 256000094.840437263250 1 60267.371048857 2023-11-19T08:54:18.621248+00:00 20000094.840555727482 20999999.999749056995 256000094.840301096439 1 60267.371060477 2023-11-19T08:54:19.625205+00:00 20000094.840822104365 21000000.000597719103 256000094.841416120529 1 60267.371072085 2023-11-19T08:54:20.628137+00:00 20000094.840628702193 21000000.000033956021 256000094.840658962727 1 60267.371083612 2023-11-19T08:54:21.624065+00:00 20000094.840701885521 20999999.999340731651 256000094.840038925409 1 60267.371095216 2023-11-19T08:54:22.626694+00:00 20000094.840623505414 21000000.000214107335 256000094.840833902359 1 60267.371106740 2023-11-19T08:54:23.622327+00:00 20000094.840780995786 21000000.000564698130 256000094.841342002153 1 60267.371118305 2023-11-19T08:54:24.621564+00:00 20000094.840812884271 20999999.999407418072 256000094.840216606855 1 60267.371129907 2023-11-19T08:54:25.623995+00:00 20000094.840491406620 20999999.999713376164 256000094.840201079845 1 60267.371141495 2023-11-19T08:54:26.625167+00:00 20000094.840701904148 21000000.000695113093 256000094.841393321753 1 60267.371153167 2023-11-19T08:54:27.633663+00:00 20000094.840898554772 20999999.999915182590 256000094.840810030699 1 60267.371164644 2023-11-19T08:54:28.625243+00:00 20000094.840525358915 20999999.999416045845 256000094.839937716722 1 60267.371176193 2023-11-19T08:54:29.623022+00:00 20000094.840989377350 21000000.000444062054 256000094.841429740191 1 60267.371187794 2023-11-19T08:54:30.625364+00:00 20000094.840535432100 21000000.000534214079 256000094.841065943241 1 60267.371199366 2023-11-19T08:54:31.625189+00:00 20000094.840794809163 20999999.999255646020 256000094.840046763420 1 60267.371210950 2023-11-19T08:54:32.626105+00:00 20000094.840619917959 20999999.999833326787 256000094.840449541807 1 60267.371222483 2023-11-19T08:54:33.622581+00:00 20000094.840636607260 21000000.000764980912 256000094.841397881508 1 60267.371234071 2023-11-19T08:54:34.623667+00:00 20000094.840626798570 20999999.999692145735 256000094.840315252542 1 60267.371245675 2023-11-19T08:54:35.626338+00:00 20000094.840733762830 20999999.999368954450 256000094.840099036694 1 60267.371257271 2023-11-19T08:54:36.628228+00:00 20000094.840663064271 21000000.000562619418 256000094.841221988201 1 60267.371268787 2023-11-19T08:54:37.623233+00:00 20000094.840851612389 21000000.000436931849 256000094.841284841299 1 60267.371280423 2023-11-19T08:54:38.628585+00:00 20000094.840502269566 20999999.999272812158 256000094.839771389961 1 60267.371291965 2023-11-19T08:54:39.625753+00:00 20000094.840754497796 20999999.999879103154 256000094.840629905462 1 60267.371303610 2023-11-19T08:54:40.631866+00:00 20000094.840876545757 21000000.000622674823 256000094.841495543718 1 60267.371315084 2023-11-19T08:54:41.623295+00:00 20000094.840589497238 20999999.999646231532 256000094.840232044458 1 60267.371326756 2023-11-19T08:54:42.631709+00:00 20000094.840861670673 20999999.999453891069 256000094.840311884880 1 60267.371338286 2023-11-19T08:54:43.627903+00:00 20000094.840470839292 21000000.000379256904 256000094.840846419334 1 60267.371349831 2023-11-19T08:54:44.625370+00:00 20000094.840858824551 20999999.999854221940 256000094.840709328651 1 60267.371361437 2023-11-19T08:54:45.628136+00:00 20000094.840762034059 20999999.999123472720 256000094.839881837368 1 60267.371373008 2023-11-19T08:54:46.627890+00:00 20000094.840486221015 21000000.000028323382 256000094.840510845184 1 60267.371384527 2023-11-19T08:54:47.623123+00:00 20000094.840407442302 21000000.000718839467 256000094.841122567654 1 60267.371396085 2023-11-19T08:54:48.621755+00:00 20000094.840669482946 20999999.999856650829 256000094.840522438288 1 60267.371407678 2023-11-19T08:54:49.623388+00:00 20000094.840629968792 20999999.999814588577 256000094.840440869331 1 60267.371419269 2023-11-19T08:54:50.624819+00:00 20000094.840673491359 21000000.000708665699 256000094.841378450394 1 60267.371430915 2023-11-19T08:54:51.631026+00:00 20000094.840587504208 21000000.000219628215 256000094.840803444386 1 60267.371442403 2023-11-19T08:54:52.623649+00:00 20000094.840680111200 20999999.999422084540 256000094.840098500252 1 60267.371454192 2023-11-19T08:54:53.642202+00:00 20000094.840608000755 21000000.000033479184 256000094.840637773275 1 60267.371465595 2023-11-19T08:54:54.627375+00:00 20000094.840859469026 21000000.000818148255 256000094.841673910618 1 60267.371477161 2023-11-19T08:54:55.626724+00:00 20000094.840495906770 20999999.999591108412 256000094.840083330870 1 60267.371488927 2023-11-19T08:54:56.643305+00:00 20000094.840858887881 20999999.999675996602 256000094.840531170368 1 60267.371500325 2023-11-19T08:54:57.628066+00:00 20000094.840625524521 21000000.000734407455 256000094.841356247663 1 60267.371511882 2023-11-19T08:54:58.626574+00:00 20000094.840714972466 20999999.999954067171 256000094.840665340424 1 60267.371523541 2023-11-19T08:54:59.633985+00:00 20000094.840522836894 20999999.999370735139 256000094.839889854193 1 60267.371535026 2023-11-19T08:55:00.626244+00:00 20000094.840802073479 21000000.000447355211 256000094.841245740652 1 60267.371546801 2023-11-19T08:55:01.643617+00:00 20000094.840645864606 21000000.000494707376 256000094.841136872768 1 60267.371558317 2023-11-19T08:55:02.638630+00:00 20000094.840645555407 20999999.999399006367 256000094.840040862560 1 60267.371569871 2023-11-19T08:55:03.636822+00:00 20000094.840649977326 20999999.999772332609 256000094.840418636799 1 60267.371581422 2023-11-19T08:55:04.634898+00:00 20000094.840557582676 21000000.000497423112 256000094.841051310301 1 60267.371592949 2023-11-19T08:55:05.630831+00:00 20000094.840602908283 20999999.999775953591 256000094.840375155210 1 60267.371604458 2023-11-19T08:55:06.625171+00:00 20000094.840587221086 20999999.999527812004 256000094.840111345053 1 60267.371616017 2023-11-19T08:55:07.623862+00:00 20000094.840746913105 21000000.000405069441 256000094.841148287058 1 60267.371627638 2023-11-19T08:55:08.627894+00:00 20000094.840758036822 21000000.000400405377 256000094.841154724360 1 60267.371639171 2023-11-19T08:55:09.624387+00:00 20000094.840652927756 20999999.999341655523 256000094.839990913868 1 60267.371650739 2023-11-19T08:55:10.623800+00:00 20000094.840746812522 20999999.999974071980 256000094.840717196465 1 60267.371662307 2023-11-19T08:55:11.623323+00:00 20000094.840784333646 21000000.000629141927 256000094.841409772635 1 60267.371673886 2023-11-19T08:55:12.623762+00:00 20000094.840544592589 20999999.999652121216 256000094.840193003416 1 60267.371685429 2023-11-19T08:55:13.621028+00:00 20000094.840795509517 20999999.999340578914 256000094.840132415295 1 60267.371697036 2023-11-19T08:55:14.623929+00:00 20000094.840802766383 21000000.000290691853 256000094.841089755297 1 60267.371708584 2023-11-19T08:55:15.621688+00:00 20000094.840536985546 20999999.999995134771 256000094.840528428555 1 60267.371720174 2023-11-19T08:55:16.623068+00:00 20000094.840622048825 20999999.998993080109 256000094.839611411095 1 60267.371731853 2023-11-19T08:55:17.632105+00:00 20000094.840465676039 20999999.999785702676 256000094.840247660875 1 60267.371743342 2023-11-19T08:55:18.624740+00:00 20000094.841018974781 21000000.000424657017 256000094.841439932585 1 60267.371754908 2023-11-19T08:55:19.624013+00:00 20000094.840470209718 20999999.999658890069 256000094.840125381947 1 60267.371766490 2023-11-19T08:55:20.624729+00:00 20000094.840730875731 20999999.999546341598 256000094.840273529291 1 60267.371778061 2023-11-19T08:55:21.624496+00:00 20000094.840528037399 21000000.000571720302 256000094.841096073389 1 60267.371789636 2023-11-19T08:55:22.624529+00:00 20000094.840781953186 21000000.000215988606 256000094.840994238853 1 60267.371801202 2023-11-19T08:55:23.623871+00:00 20000094.840839989483 20999999.999333228916 256000094.840169519186 1 60267.371812810 2023-11-19T08:55:24.626769+00:00 20000094.840641357005 21000000.000293720514 256000094.840931385756 1 60267.371824341 2023-11-19T08:55:25.623054+00:00 20000094.840387228876 21000000.000644959509 256000094.841028481722 1 60267.371835902 2023-11-19T08:55:26.621984+00:00 20000094.840936716646 20999999.999538291246 256000094.840471327305 1 60267.371847489 2023-11-19T08:55:27.623087+00:00 20000094.840541396290 20999999.999533839524 256000094.840071529150 1 60267.371859055 2023-11-19T08:55:28.622314+00:00 20000094.840561386198 21000000.000620614737 256000094.841178297997 1 60267.371870660 2023-11-19T08:55:29.625039+00:00 20000094.840704787523 21000000.000103790313 256000094.840804904699 1 60267.371882260 2023-11-19T08:55:30.627263+00:00 20000094.840742338449 20999999.999385625124 256000094.840124279261 1 60267.371893797 2023-11-19T08:55:31.624037+00:00 20000094.840648029000 21000000.000204268843 256000094.840848594904 1 60267.371905385 2023-11-19T08:55:32.625208+00:00 20000094.840787276626 21000000.000400144607 256000094.841183722019 1 60267.371917006 2023-11-19T08:55:33.629262+00:00 20000094.840703524649 20999999.999402176589 256000094.840101987123 1 60267.371928565 2023-11-19T08:55:34.627982+00:00 20000094.840624175966 20999999.999802250415 256000094.840422749519 1 60267.371940073 2023-11-19T08:55:35.622315+00:00 20000094.840785950422 21000000.000820081681 256000094.841602325439 1 60267.371951815 2023-11-19T08:55:36.636815+00:00 20000094.840507082641 21000000.000047016889 256000094.840550422668 1 60267.371963257 2023-11-19T08:55:37.625430+00:00 20000094.840666204691 20999999.999289676547 256000094.839952200651 1 60267.371974888 2023-11-19T08:55:38.630317+00:00 20000094.840698651969 21000000.000398449600 256000094.841093420982 1 60267.371986386 2023-11-19T08:55:39.623807+00:00 20000094.840782072395 21000000.000555854291 256000094.841334223747 1 60267.371998009 2023-11-19T08:55:40.628025+00:00 20000094.840701244771 20999999.999364081770 256000094.840061634779 1 60267.372009563 2023-11-19T08:55:41.626285+00:00 20000094.840716015548 20999999.999691080302 256000094.840403378010 1 60267.372021143 2023-11-19T08:55:42.626790+00:00 20000094.840643983334 21000000.000715181231 256000094.841355472803 1 60267.372032668 2023-11-19T08:55:43.622455+00:00 20000094.840755779296 20999999.999773938209 256000094.840526044369 1 60267.372044238 2023-11-19T08:55:44.622170+00:00 20000094.840812429786 20999999.999393239617 256000094.840201973915 1 60267.372055817 2023-11-19T08:55:45.622639+00:00 20000094.840802624822 21000000.000526044518 256000094.841324985027 1 60267.372067400 2023-11-19T08:55:46.623388+00:00 20000094.840645004064 21000000.000450540334 256000094.841091871262 1 60267.372079065 2023-11-19T08:55:47.631197+00:00 20000094.840838901699 20999999.999353051186 256000094.840188264847 1 60267.372090625 2023-11-19T08:55:48.629978+00:00 20000094.840438548476 20999999.999893847853 256000094.840328693390 1 60267.372102200 2023-11-19T08:55:49.630061+00:00 20000094.840679939836 21000000.000604860485 256000094.841281116009 1 60267.372113684 2023-11-19T08:55:50.622296+00:00 20000094.840749867260 20999999.999541245401 256000094.840287417173 1 60267.372125316 2023-11-19T08:55:51.627310+00:00 20000094.840516079217 20999999.999402124435 256000094.839914530516 1 60267.372136870 2023-11-19T08:55:52.625597+00:00 20000094.840779229999 21000000.000723093748 256000094.841498613358 1 60267.372148455 2023-11-19T08:55:53.626544+00:00 20000094.840665102005 21000000.000533789396 256000094.841195195913 1 60267.372160097 2023-11-19T08:55:54.632399+00:00 20000094.840665336698 21000000.000043660402 256000094.840705305338 1 60267.372171708 2023-11-19T08:55:55.635584+00:00 20000094.840673852712 21000000.000346969813 256000094.841017127037 1 60267.372183180 2023-11-19T08:55:56.626796+00:00 20000094.840519268066 21000000.000683862716 256000094.841199457645 1 60267.372194776 2023-11-19T08:55:57.628637+00:00 20000094.840685661882 20999999.999572139233 256000094.840254098177 1 60267.372206333 2023-11-19T08:55:58.627150+00:00 20000094.840733196586 20999999.999593455344 256000094.840322971344 1 60267.372217969 2023-11-19T08:55:59.632501+00:00 20000094.840403988957 21000000.000504910946 256000094.840905189514 1 60267.372229501 2023-11-19T08:56:00.628848+00:00 20000094.840895060450 21000000.000090483576 256000094.840981841087 1 60267.372241240 2023-11-19T08:56:01.643109+00:00 20000094.840627055615 20999999.999524235725 256000094.840147584677 1 60267.372252702 2023-11-19T08:56:02.633462+00:00 20000094.840747706592 21000000.000141154975 256000094.840885162354 1 60267.372264300 2023-11-19T08:56:03.635573+00:00 20000094.840443011373 21000000.000550255179 256000094.840989589691 1 60267.372275842 2023-11-19T08:56:04.632773+00:00 20000094.840631492436 20999999.999557815492 256000094.840185612440 1 60267.372287387 2023-11-19T08:56:05.630184+00:00 20000094.840618927032 20999999.999746490270 256000094.840361744165 1 60267.372298914 2023-11-19T08:56:06.626121+00:00 20000094.840699501336 21000000.000753547996 256000094.841449350119 1 60267.372310452 2023-11-19T08:56:07.623033+00:00 20000094.840728472918 21000000.000045571476 256000094.840770334005 1 60267.372322086 2023-11-19T08:56:08.628220+00:00 20000094.840544801205 20999999.999339759350 256000094.839880853891 1 60267.372333727 2023-11-19T08:56:09.633991+00:00 20000094.840718597174 21000000.000408157706 256000094.841123074293 1 60267.372345450 2023-11-19T08:56:10.646914+00:00 20000094.840697966516 21000000.000540159643 256000094.841234445572 1 60267.372356762 2023-11-19T08:56:11.624228+00:00 20000094.840613592416 20999999.999430458993 256000094.840040355921 1 60267.372368345 2023-11-19T08:56:12.625031+00:00 20000094.840677287430 20999999.999729238451 256000094.840402841568 1 60267.372379965 2023-11-19T08:56:13.628981+00:00 20000094.840754624456 21000000.000596575439 256000094.841347515583 1 60267.372391607 2023-11-19T08:56:14.634867+00:00 20000094.840546213090 20999999.999745469540 256000094.840287983418 1 60267.372403043 2023-11-19T08:56:15.622935+00:00 20000094.841000001878 20999999.999396834522 256000094.840393126011 1 60267.372414653 2023-11-19T08:56:16.626036+00:00 20000094.840460911393 21000000.000418212265 256000094.840875446796 1 60267.372426230 2023-11-19T08:56:17.626322+00:00 20000094.840798947960 21000000.000338245183 256000094.841133505106 1 60267.372437845 2023-11-19T08:56:18.629788+00:00 20000094.840696454048 20999999.999310430139 256000094.840003192425 1 60267.372449350 2023-11-19T08:56:19.623807+00:00 20000094.840516723692 20999999.999934066087 256000094.840447098017 1 60267.372460917 2023-11-19T08:56:20.623185+00:00 20000094.840588226914 21000000.000749852508 256000094.841334402561 1 60267.372472590 2023-11-19T08:56:21.631807+00:00 20000094.840613801032 20999999.999749045819 256000094.840359151363 1 60267.372484119 2023-11-19T08:56:22.627855+00:00 20000094.840872224420 20999999.999342158437 256000094.840210676193 1 60267.372495701 2023-11-19T08:56:23.628579+00:00 20000094.840692020953 21000000.000600032508 256000094.841288357973 1 60267.372507219 2023-11-19T08:56:24.623732+00:00 20000094.840842925012 21000000.000322766602 256000094.841161996126 1 60267.372518777 2023-11-19T08:56:25.622373+00:00 20000094.840671993792 20999999.999263800681 256000094.839932084084 1 60267.372530356 2023-11-19T08:56:26.622743+00:00 20000094.840763319284 21000000.000025559217 256000094.840785205364 1 60267.372541944 2023-11-19T08:56:27.624020+00:00 20000094.840669635683 21000000.000693187118 256000094.841359138489 1 60267.372553496 2023-11-19T08:56:28.622036+00:00 20000094.840695485473 20999999.999364003539 256000094.840055823326 1 60267.372565124 2023-11-19T08:56:29.626724+00:00 20000094.840544566512 20999999.999368004501 256000094.839908897877 1 60267.372576683 2023-11-19T08:56:30.625372+00:00 20000094.840680249035 21000000.000412594527 256000094.841089129448 1 60267.372588254 2023-11-19T08:56:31.625155+00:00 20000094.840486291796 21000000.000027772039 256000094.840510368347 1 60267.372599895 2023-11-19T08:56:32.630945+00:00 20000094.840522196144 20999999.999023098499 256000094.839541614056 1 60267.372611507 2023-11-19T08:56:33.634184+00:00 20000094.840645447373 20999999.999971643090 256000094.840613365173 1 60267.372623030 2023-11-19T08:56:34.629747+00:00 20000094.840507887304 21000000.000681351870 256000094.841185539961 1 60267.372634544 2023-11-19T08:56:35.624590+00:00 20000094.840676907450 20999999.999841108918 256000094.840514302254 1 60267.372646099 2023-11-19T08:56:36.622949+00:00 20000094.840589120984 20999999.999631188810 256000094.840216636658 1 60267.372657654 2023-11-19T08:56:37.621347+00:00 20000094.840553220361 21000000.000788308680 256000094.841337829828 1 60267.372669240 2023-11-19T08:56:38.622299+00:00 20000094.840566981584 21000000.000177763402 256000094.840741068125 1 60267.372680888 2023-11-19T08:56:39.628727+00:00 20000094.840771920979 20999999.999266333878 256000094.840034544468 1 60267.372692391 2023-11-19T08:56:40.622575+00:00 20000094.840637326241 21000000.000340126455 256000094.840973764658 1 60267.372704006 2023-11-19T08:56:41.626141+00:00 20000094.840305417776 21000000.000542808324 256000094.840844541788 1 60267.372715571 2023-11-19T08:56:42.625372+00:00 20000094.840823203325 20999999.999343805015 256000094.840163320303 1 60267.372727182 2023-11-19T08:56:43.628504+00:00 20000094.840567644686 20999999.999457448721 256000094.840021401644 1 60267.372738677 2023-11-19T08:56:44.621707+00:00 20000094.840706016868 21000000.000496059656 256000094.841198384762 1 60267.372750292 2023-11-19T08:56:45.625184+00:00 20000094.840706039220 20999999.999896507710 256000094.840598851442 1 60267.372761883 2023-11-19T08:56:46.626709+00:00 20000094.840668387711 20999999.999408479780 256000094.840073168278 1 60267.372773456 2023-11-19T08:56:47.626646+00:00 20000094.840480651706 21000000.000516284257 256000094.840993255377 1 60267.372784996 2023-11-19T08:56:48.623701+00:00 20000094.840615805238 21000000.000895380974 256000094.841507494450 1 60267.372796631 2023-11-19T08:56:49.628959+00:00 20000094.840786222368 20999999.999828502536 256000094.840611040592 1 60267.372808219 2023-11-19T08:56:50.630099+00:00 20000094.840611021966 21000000.000253282487 256000094.840860605240 1 60267.372819814 2023-11-19T08:56:51.631924+00:00 20000094.840640272945 21000000.000796105713 256000094.841432690620 1 60267.372831333 2023-11-19T08:56:52.627163+00:00 20000094.840547770262 20999999.999704141170 256000094.840248227119 1 60267.372842944 2023-11-19T08:56:53.630395+00:00 20000094.840679328889 20999999.999058607966 256000094.839734226465 1 60267.372854460 2023-11-19T08:56:54.625381+00:00 20000094.840487319976 21000000.000014364719 256000094.840498000383 1 60267.372866070 2023-11-19T08:56:55.628464+00:00 20000094.840709600598 21000000.000042602420 256000094.840748518705 1 60267.372877711 2023-11-19T08:56:56.634264+00:00 20000094.840645764023 20999999.999210964888 256000094.839853018522 1 60267.372889300 2023-11-19T08:56:57.635493+00:00 20000094.840691953897 20999999.999888505787 256000094.840576767921 1 60267.372900826 2023-11-19T08:56:58.631407+00:00 20000094.840524449944 21000000.000514719635 256000094.841035485268 1 60267.372912439 2023-11-19T08:56:59.634674+00:00 20000094.840848613530 20999999.999754168093 256000094.840599089861 1 60267.372923988 2023-11-19T08:57:00.632575+00:00 20000094.840586237609 20999999.999791253358 256000094.840373814106 1 60267.372936413 2023-11-19T08:57:01.706072+00:00 20000094.840647373348 21000000.000812646002 256000094.841456323862 1 60267.372947171 2023-11-19T08:57:02.635613+00:00 20000094.840476494282 21000000.000289365649 256000094.840762168169 1 60267.372958579 2023-11-19T08:57:03.621199+00:00 20000094.840822923928 20999999.999330863357 256000094.840150117874 1 60267.372970153 2023-11-19T08:57:04.621220+00:00 20000094.840510163456 21000000.000037148595 256000094.840543597937 1 60267.372981778 2023-11-19T08:57:05.625644+00:00 20000094.840590406209 21000000.000760730356 256000094.841347455978 1 60267.372993322 2023-11-19T08:57:06.622995+00:00 20000094.840726546943 20999999.999452654272 256000094.840175509453 1 60267.373004882 2023-11-19T08:57:07.621757+00:00 20000094.840882718563 20999999.999427098781 256000094.840306133032 1 60267.373016438 2023-11-19T08:57:08.620284+00:00 20000094.840603746474 21000000.000355657190 256000094.840955704451 1 60267.373028081 2023-11-19T08:57:09.626241+00:00 20000094.840465083718 20999999.999962247908 256000094.840423643589 1 60267.373039616 2023-11-19T08:57:10.622853+00:00 20000094.840756095946 20999999.999378263950 256000094.840130656958 1 60267.373051209 2023-11-19T08:57:11.624483+00:00 20000094.840645603836 21000000.000157762319 256000094.840799689293 1 60267.373062836 2023-11-19T08:57:12.629001+00:00 20000094.840692933649 21000000.000711958855 256000094.841401189566 1 60267.373074329 2023-11-19T08:57:13.622057+00:00 20000094.840359907597 20999999.999417815357 256000094.839774012566 1 60267.373085923 2023-11-19T08:57:14.623756+00:00 20000094.840850703418 20999999.999679964036 256000094.840526968241 1 60267.373097504 2023-11-19T08:57:15.624346+00:00 20000094.840529870242 21000000.000968821347 256000094.841494977474 1 60267.373109189 2023-11-19T08:57:16.633920+00:00 20000094.840563822538 21000000.000346779823 256000094.840906918049 1 60267.373120643 2023-11-19T08:57:17.623536+00:00 20000094.840511154383 20999999.999246485531 256000094.839753925800 1 60267.373132312 2023-11-19T08:57:18.631773+00:00 20000094.840701378882 20999999.999870337546 256000094.840568006039 1 60267.373143877 2023-11-19T08:57:19.630974+00:00 20000094.840635027736 21000000.000227682292 256000094.840859025717 1 60267.373155396 2023-11-19T08:57:20.626174+00:00 20000094.840517167002 20999999.999358974397 256000094.839872449636 1 60267.373167010 2023-11-19T08:57:21.629692+00:00 20000094.840849474072 20999999.999805416912 256000094.840651214123 1 60267.373178510 2023-11-19T08:57:22.623296+00:00 20000094.840678457171 21000000.000683311373 256000094.841358065605 1 60267.373190132 2023-11-19T08:57:23.627411+00:00 20000094.840713549405 20999999.999838959426 256000094.840548813343 1 60267.373201690 2023-11-19T08:57:24.626042+00:00 20000094.840843368322 20999999.999368742108 256000094.840208411217 1 60267.373213239 2023-11-19T08:57:25.623831+00:00 20000094.840552438051 21000000.000494144857 256000094.841042906046 1 60267.373224880 2023-11-19T08:57:26.629620+00:00 20000094.840931523591 21000000.000462707132 256000094.841390550137 1 60267.373236497 2023-11-19T08:57:27.633359+00:00 20000094.840641900897 20999999.999340571463 256000094.839978754520 1 60267.373248012 2023-11-19T08:57:28.628219+00:00 20000094.840775020421 20999999.999840945005 256000094.840612262487 1 60267.373259539 2023-11-19T08:57:29.624185+00:00 20000094.840584818274 21000000.000802841038 256000094.841383963823 1 60267.373271164 2023-11-19T08:57:30.628563+00:00 20000094.840863615274 20999999.999817274511 256000094.840677201748 1 60267.373282758 2023-11-19T08:57:31.630300+00:00 20000094.840737283230 20999999.999638363719 256000094.840371966362 1 60267.373294255 2023-11-19T08:57:32.623593+00:00 20000094.840751402080 21000000.000443577766 256000094.841191291809 1 60267.373305850 2023-11-19T08:57:33.625414+00:00 20000094.840559322387 21000000.000532750040 256000094.841088384390 1 60267.373317474 2023-11-19T08:57:34.629795+00:00 20000094.840844001621 20999999.999596532434 256000094.840436846018 1 60267.373328995 2023-11-19T08:57:35.625207+00:00 20000094.840816240758 21000000.000324767083 256000094.841137290001 1 60267.373340531 2023-11-19T08:57:36.621866+00:00 20000094.840649470687 21000000.000620603561 256000094.841266393661 1 60267.373352152 2023-11-19T08:57:37.625927+00:00 20000094.840578921139 20999999.999713204801 256000094.840288430452 1 60267.373363745 2023-11-19T08:57:38.627573+00:00 20000094.840841982514 20999999.999745834619 256000094.840584129095 1 60267.373375313 2023-11-19T08:57:39.627043+00:00 20000094.840503938496 21000000.000457681715 256000094.840957909822 1 60267.373386950 2023-11-19T08:57:40.632491+00:00 20000094.840787209570 21000000.000085201114 256000094.840868711472 1 60267.373398467 2023-11-19T08:57:41.627550+00:00 20000094.840738616884 20999999.999336268753 256000094.840071201324 1 60267.373410000 2023-11-19T08:57:42.623961+00:00 20000094.840572737157 21000000.000192057341 256000094.840761095285 1 60267.373421600 2023-11-19T08:57:43.626193+00:00 20000094.840773608536 21000000.000583644956 256000094.841353565454 1 60267.373433205 2023-11-19T08:57:44.628902+00:00 20000094.840654399246 20999999.999492049217 256000094.840142756701 1 60267.373444780 2023-11-19T08:57:45.628966+00:00 20000094.840686555952 20999999.999766733497 256000094.840449601412 1 60267.373456388 2023-11-19T08:57:46.631925+00:00 20000094.840547043830 21000000.000702355057 256000094.841245710850 1 60267.373467918 2023-11-19T08:57:47.628113+00:00 20000094.840679779649 21000000.000104743987 256000094.840780854225 1 60267.373479428 2023-11-19T08:57:48.622574+00:00 20000094.840692058206 20999999.999307010323 256000094.839995384216 1 60267.373491118 2023-11-19T08:57:49.632560+00:00 20000094.840525798500 21000000.000157352537 256000094.840679466724 1 60267.373502694 2023-11-19T08:57:50.632730+00:00 20000094.840634331107 21000000.000526063144 256000094.841156721115 1 60267.373514228 2023-11-19T08:57:51.629279+00:00 20000094.840734422207 20999999.999357260764 256000094.840087980032 1 60267.373525727 2023-11-19T08:57:52.622820+00:00 20000094.840690694749 20999999.999712549150 256000094.840399563313 1 60267.373537417 2023-11-19T08:57:53.632771+00:00 20000094.840598266572 21000000.000519599766 256000094.841114163399 1 60267.373548942 2023-11-19T08:57:54.628590+00:00 20000094.840788196772 20999999.999739073217 256000094.840523570776 1 60267.373560476 2023-11-19T08:57:55.625120+00:00 20000094.840560805053 20999999.999572850764 256000094.840129941702 1 60267.373572337 2023-11-19T08:57:56.649919+00:00 20000094.840928215533 21000000.000563140959 256000094.841487675905 1 60267.373583674 2023-11-19T08:57:57.629493+00:00 20000094.840623579919 21000000.000317048281 256000094.840936928988 1 60267.373595186 2023-11-19T08:57:58.624047+00:00 20000094.840679761022 20999999.999120339751 256000094.839796423912 1 60267.373606807 2023-11-19T08:57:59.628139+00:00 20000094.840594124049 20999999.999805185944 256000094.840395599604 1 60267.373618374 2023-11-19T08:58:00.627503+00:00 20000094.840704552829 21000000.000517703593 256000094.841218560934 1 60267.373630211 2023-11-19T08:58:01.650186+00:00 20000094.840469121933 20999999.999737072736 256000094.840202510357 1 60267.373641554 2023-11-19T08:58:02.630258+00:00 20000094.840788867325 20999999.998972859234 256000094.839758038521 1 60267.373653127 2023-11-19T08:58:03.630182+00:00 20000094.840646203607 21000000.000381533056 256000094.841024041176 1 60267.373664650 2023-11-19T08:58:04.625758+00:00 20000094.840781379491 21000000.000434510410 256000094.841212213039 1 60267.373676218 2023-11-19T08:58:05.625251+00:00 20000094.840570442379 20999999.999356042594 256000094.839922785759 1 60267.373687790 2023-11-19T08:58:06.625056+00:00 20000094.841018866748 21000000.000015277416 256000094.841030448675 1 60267.373699379 2023-11-19T08:58:07.626355+00:00 20000094.840580988675 21000000.000920668244 256000094.841497957706 1 60267.373710914 2023-11-19T08:58:08.622975+00:00 20000094.840741284192 20999999.999850776047 256000094.840588361025 1 60267.373722523 2023-11-19T08:58:09.625995+00:00 20000094.840592861176 20999999.999483160675 256000094.840072333813 1 60267.373734075 2023-11-19T08:58:10.624091+00:00 20000094.840812649578 21000000.000715948641 256000094.841524899006 1 60267.373745655 2023-11-19T08:58:11.624622+00:00 20000094.840681686997 21000000.000413987786 256000094.841091990471 1 60267.373757279 2023-11-19T08:58:12.628922+00:00 20000094.840649407357 20999999.999330621213 256000094.839976310730 1 60267.373768820 2023-11-19T08:58:13.626035+00:00 20000094.840492259711 21000000.000426549464 256000094.840915113688 1 60267.373780356 2023-11-19T08:58:14.622787+00:00 20000094.840751521289 21000000.000631920993 256000094.841379761696 1 60267.373791930 2023-11-19T08:58:15.622747+00:00 20000094.840808335692 20999999.999328445643 256000094.840133070946 1 60267.373803504 2023-11-19T08:58:16.622758+00:00 20000094.840629920363 20999999.999381642789 256000094.840007841587 1 60267.373815082 2023-11-19T08:58:17.623036+00:00 20000094.840799242258 21000000.000496521592 256000094.841292053461 1 60267.373826655 2023-11-19T08:58:18.622972+00:00 20000094.840633302927 20999999.999523174018 256000094.840152770281 1 60267.373838233 2023-11-19T08:58:19.623302+00:00 20000094.840697597712 20999999.999204348773 256000094.839898228645 1 60267.373849921 2023-11-19T08:58:20.633160+00:00 20000094.840952817351 21000000.000287942588 256000094.841237068176 1 60267.373861418 2023-11-19T08:58:21.626475+00:00 20000094.840728797019 21000000.000537917018 256000094.841263025999 1 60267.373873005 2023-11-19T08:58:22.627631+00:00 20000094.840639930218 20999999.999465249479 256000094.840101480484 1 60267.373884592 2023-11-19T08:58:23.628786+00:00 20000094.840469613671 20999999.999630670995 256000094.840096592903 1 60267.373896106 2023-11-19T08:58:24.623519+00:00 20000094.840702082962 21000000.000945664942 256000094.841644048691 1 60267.373907707 2023-11-19T08:58:25.625841+00:00 20000094.840710900724 21000000.000482954085 256000094.841190159321 1 60267.373919263 2023-11-19T08:58:26.624311+00:00 20000094.840506844223 20999999.999284986407 256000094.839788138866 1 60267.373930802 2023-11-19T08:58:27.621242+00:00 20000094.840833920985 21000000.000457394868 256000094.841287642717 1 60267.373942499 2023-11-19T08:58:28.631900+00:00 20000094.840702440590 21000000.000243276358 256000094.840942025185 1 60267.373953971 2023-11-19T08:58:29.623109+00:00 20000094.840400017798 20999999.999514974654 256000094.839911282063 1 60267.373965541 2023-11-19T08:58:30.622767+00:00 20000094.840705659240 20999999.999735206366 256000094.840437173843 1 60267.373977121 2023-11-19T08:58:31.623198+00:00 20000094.840649239719 21000000.000319682062 256000094.840965241194 1 60267.373988668 2023-11-19T08:58:32.620879+00:00 20000094.840439803898 20999999.999570168555 256000094.840006262064 1 60267.374000517 2023-11-19T08:58:33.644678+00:00 20000094.840635579079 20999999.999222733080 256000094.839854598045 1 60267.374011848 2023-11-19T08:58:34.623635+00:00 20000094.840581282973 21000000.000342462212 256000094.840920031071 1 60267.374023399 2023-11-19T08:58:35.621663+00:00 20000094.840526331216 21000000.000615805387 256000094.841138452291 1 60267.374034972 2023-11-19T08:58:36.621578+00:00 20000094.840716887265 20999999.999649498612 256000094.840362697840 1 60267.374046550 2023-11-19T08:58:37.621878+00:00 20000094.840754292905 21000000.000034675002 256000094.840785294771 1 60267.374058141 2023-11-19T08:58:38.623410+00:00 20000094.840631201863 21000000.000992797315 256000094.841620326042 1 60267.374069714 2023-11-19T08:58:39.623298+00:00 20000094.840666711330 21000000.000078089535 256000094.840741097927 1 60267.374081332 2023-11-19T08:58:40.627120+00:00 20000094.840887930244 20999999.999626353383 256000094.840510576963 1 60267.374092921 2023-11-19T08:58:41.628385+00:00 20000094.840619470924 21000000.000601429492 256000094.841217219830 1 60267.374104463 2023-11-19T08:58:42.625667+00:00 20000094.840748392045 21000000.000341285020 256000094.841086000204 1 60267.374116025 2023-11-19T08:58:43.624602+00:00 20000094.840697333217 20999999.999368827790 256000094.840062439442 1 60267.374127580 2023-11-19T08:58:44.622922+00:00 20000094.840490546077 21000000.000003311783 256000094.840490162373 1 60267.374139180 2023-11-19T08:58:45.625161+00:00 20000094.840591549873 21000000.000545009971 256000094.841132879257 1 60267.374150787 2023-11-19T08:58:46.628017+00:00 20000094.840625010431 20999999.999572705477 256000094.840194016695 1 60267.374162353 2023-11-19T08:58:47.627283+00:00 20000094.840676832944 20999999.999365072697 256000094.840038210154 1 60267.374173919 2023-11-19T08:58:48.626615+00:00 20000094.840681001544 21000000.000538326800 256000094.841215610504 1 60267.374185476 2023-11-19T08:58:49.625068+00:00 20000094.840815715492 20999999.999879948795 256000094.840691983700 1 60267.374197029 2023-11-19T08:58:50.623269+00:00 20000094.840529631823 20999999.999230079353 256000094.839756011963 1 60267.374208647 2023-11-19T08:58:51.627129+00:00 20000094.840766172856 21000000.000429727137 256000094.841192185879 1 60267.374220263 2023-11-19T08:58:52.630714+00:00 20000094.840674400330 21000000.000698346645 256000094.841369062662 1 60267.374231856 2023-11-19T08:58:53.632399+00:00 20000094.840569388121 20999999.999474648386 256000094.840040326118 1 60267.374243405 2023-11-19T08:58:54.630222+00:00 20000094.840764023364 20999999.999417766929 256000094.840178102255 1 60267.374254923 2023-11-19T08:58:55.625329+00:00 20000094.840696301311 21000000.000419922173 256000094.841112524271 1 60267.374266477 2023-11-19T08:58:56.623664+00:00 20000094.840644452721 20999999.999826423824 256000094.840467184782 1 60267.374278033 2023-11-19T08:58:57.622028+00:00 20000094.840557448566 20999999.998947139829 256000094.839500904083 1 60267.374289601 2023-11-19T08:58:58.621494+00:00 20000094.840766131878 21000000.000116135925 256000094.840878576040 1 60267.374301255 2023-11-19T08:58:59.628437+00:00 20000094.840779498219 21000000.000450771302 256000094.841226577759 1 60267.374312779 2023-11-19T08:59:00.624109+00:00 20000094.840749148279 20999999.999522499740 256000094.840267956257 1 60267.374324339 2023-11-19T08:59:01.622823+00:00 20000094.840730443597 20999999.999571748078 256000094.840298473835 1 60267.374335981 2023-11-19T08:59:02.628757+00:00 20000094.840708293021 21000000.000631108880 256000094.841335684061 1 60267.374347575 2023-11-19T08:59:03.630467+00:00 20000094.840499389917 20999999.999981008470 256000094.840476721525 1 60267.374359152 2023-11-19T08:59:04.630732+00:00 20000094.840750295669 20999999.999364253134 256000094.840110868216 1 60267.374370621 2023-11-19T08:59:05.621663+00:00 20000094.840475328267 21000000.000373981893 256000094.840845614672 1 60267.374382206 2023-11-19T08:59:06.622609+00:00 20000094.840697884560 21000000.000437498093 256000094.841131687164 1 60267.374393759 2023-11-19T08:59:07.620748+00:00 20000094.840601451695 20999999.999376278371 256000094.839974015951 1 60267.374405379 2023-11-19T08:59:08.624774+00:00 20000094.840555451810 20999999.999811958522 256000094.840363711119 1 60267.374416964 2023-11-19T08:59:09.625648+00:00 20000094.840768385679 21000000.000954076648 256000094.841718792915 1 60267.374428503 2023-11-19T08:59:10.622643+00:00 20000094.840580444783 21000000.000260956585 256000094.840837687254 1 60267.374440138 2023-11-19T08:59:11.627967+00:00 20000094.840683069080 20999999.999752771109 256000094.840432137251 1 60267.374451862 2023-11-19T08:59:12.640885+00:00 20000094.840648863465 21000000.000641718507 256000094.841286867857 1 60267.374463238 2023-11-19T08:59:13.623776+00:00 20000094.840444844216 21000000.000539254397 256000094.840980380774 1 60267.374474805 2023-11-19T08:59:14.623130+00:00 20000094.840821623802 20999999.999250572175 256000094.840068489313 1 60267.374486486 2023-11-19T08:59:15.632411+00:00 20000094.840499967337 21000000.000114027411 256000094.840610295534 1 60267.374498008 2023-11-19T08:59:16.627921+00:00 20000094.840609718114 21000000.000824522227 256000094.841430544853 1 60267.374509546 2023-11-19T08:59:17.624722+00:00 20000094.840838231146 20999999.999682664871 256000094.840517193079 1 60267.374521147 2023-11-19T08:59:18.627090+00:00 20000094.840756081045 20999999.999255172908 256000094.840007573366 1 60267.374532683 2023-11-19T08:59:19.623806+00:00 20000094.840475257486 21000000.000300727785 256000094.840772300959 1 60267.374544288 2023-11-19T08:59:20.626502+00:00 20000094.840512800962 21000000.000269014388 256000094.840778142214 1 60267.374555847 2023-11-19T08:59:21.625169+00:00 20000094.840635895729 20999999.999341074377 256000094.839973270893 1 60267.374567424 2023-11-19T08:59:22.625465+00:00 20000094.840518102050 21000000.000010117888 256000094.840524554253 1 60267.374578952 2023-11-19T08:59:23.621416+00:00 20000094.840787768364 21000000.000645749271 256000094.841429829597 1 60267.374590604 2023-11-19T08:59:24.628166+00:00 20000094.840804748237 20999999.999516986310 256000094.840318053961 1 60267.374602176 2023-11-19T08:59:25.628006+00:00 20000094.840635903180 20999999.999761294574 256000094.840393483639 1 60267.374613722 2023-11-19T08:59:26.625572+00:00 20000094.840765696019 21000000.000736646354 256000094.841498643160 1 60267.374625355 2023-11-19T08:59:27.630689+00:00 20000094.840486556292 21000000.000038843602 256000094.840521693230 1 60267.374637014 2023-11-19T08:59:28.638027+00:00 20000094.840645600110 20999999.998926386237 256000094.839568316936 1 60267.374648433 2023-11-19T08:59:29.624605+00:00 20000094.840532884002 20999999.999961666763 256000094.840490877628 1 60267.374659983 2023-11-19T08:59:30.622583+00:00 20000094.840687654912 21000000.000642739236 256000094.841326713562 1 60267.374671653 2023-11-19T08:59:31.630849+00:00 20000094.840610757470 20999999.999720249325 256000094.840327322483 1 60267.374683227 2023-11-19T08:59:32.630862+00:00 20000094.840682055801 20999999.999775592238 256000094.840453952551 1 60267.374694850 2023-11-19T08:59:33.635089+00:00 20000094.840652838349 21000000.001073416322 256000094.841722548008 1 60267.374706341 2023-11-19T08:59:34.627871+00:00 20000094.840631935745 21000000.000013876706 256000094.840642124414 1 60267.374717890 2023-11-19T08:59:35.625669+00:00 20000094.840509273112 20999999.999246560037 256000094.839752137661 1 60267.374729431 2023-11-19T08:59:36.622833+00:00 20000094.840755268931 21000000.000118378550 256000094.840869963169 1 60267.374741052 2023-11-19T08:59:37.626925+00:00 20000094.840646453202 21000000.000343319029 256000094.840986073017 1 60267.374752648 2023-11-19T08:59:38.628805+00:00 20000094.840671312064 20999999.999466154724 256000094.840133756399 1 60267.374764274 2023-11-19T08:59:39.633252+00:00 20000094.840779978782 20999999.999581161886 256000094.840357452631 1 60267.374775742 2023-11-19T08:59:40.624110+00:00 20000094.840483717620 21000000.000571358949 256000094.841051399708 1 60267.374787310 2023-11-19T08:59:41.623546+00:00 20000094.840935587883 20999999.999806143343 256000094.840738028288 1 60267.374798934 2023-11-19T08:59:42.627862+00:00 20000094.840696480125 20999999.999326579273 256000094.840019375086 1 60267.374810455 2023-11-19T08:59:43.623353+00:00 20000094.840781442821 21000000.000272404402 256000094.841050148010 1 60267.374822226 2023-11-19T08:59:44.640344+00:00 20000094.840566158295 21000000.000339269638 256000094.840901732445 1 60267.374833609 2023-11-19T08:59:45.623844+00:00 20000094.840665113181 20999999.999364387244 256000094.840025782585 1 60267.374845243 2023-11-19T08:59:46.629020+00:00 20000094.840760994703 20999999.999706298113 256000094.840463608503 1 60267.374856806 2023-11-19T08:59:47.628073+00:00 20000094.840739302337 21000000.000406619161 256000094.841142237186 1 60267.374868378 2023-11-19T08:59:48.627851+00:00 20000094.840571675450 20999999.999787531793 256000094.840355515480 1 60267.374879952 2023-11-19T08:59:49.627862+00:00 20000094.840709906071 20999999.999427374452 256000094.840133577585 1 60267.374891582 2023-11-19T08:59:50.632697+00:00 20000094.840666539967 21000000.000401549041 256000094.841064393520 1 60267.374903024 2023-11-19T08:59:51.621242+00:00 20000094.840416733176 21000000.000463154167 256000094.840876191854 1 60267.374914687 2023-11-19T08:59:52.628973+00:00 20000094.840667355806 20999999.999332461506 256000094.839996129274 1 60267.374926177 2023-11-19T08:59:53.621725+00:00 20000094.840805716813 20999999.999988235533 256000094.840790241957 1 60267.374937790 2023-11-19T08:59:54.625066+00:00 20000094.840441320091 21000000.000586438924 256000094.841024070978 1 60267.374949419 2023-11-19T08:59:55.629784+00:00 20000094.840649306774 20999999.999734703451 256000094.840380311012 1 60267.374960964 2023-11-19T08:59:56.627305+00:00 20000094.840746168047 20999999.999504368752 256000094.840246826410 1 60267.374972621 2023-11-19T08:59:57.634484+00:00 20000094.840613547713 21000000.000674609095 256000094.841284453869 1 60267.374984052 2023-11-19T08:59:58.622100+00:00 20000094.840724471956 21000000.000225540251 256000094.840946316719 1 60267.374995660 2023-11-19T08:59:59.625008+00:00 20000094.840862460434 20999999.999423507601 256000094.840282261372 1 60267.375007228 2023-11-19T09:00:00.624445+00:00 20000094.840830728412 21000000.000148691237 256000094.840975701809 1 60267.375019069 2023-11-19T09:00:01.647563+00:00 20000094.840756170452 21000000.000504504889 256000094.841256976128 1 60267.375030668 2023-11-19T09:00:02.649749+00:00 20000094.840435534716 20999999.999601811171 256000094.840033650398 1 60267.375042041 2023-11-19T09:00:03.632311+00:00 20000094.840853616595 20999999.999678280205 256000094.840528190136 1 60267.375053636 2023-11-19T09:00:04.634157+00:00 20000094.840568475425 21000000.000662442297 256000094.841227233410 1 60267.375065148 2023-11-19T09:00:05.628787+00:00 20000094.840611550957 21000000.000006187707 256000094.840614050627 1 60267.375076707 2023-11-19T09:00:06.627429+00:00 20000094.840476352721 20999999.999375145882 256000094.839847803116 1 60267.375088295 2023-11-19T09:00:07.628707+00:00 20000094.840905334800 21000000.000269703567 256000094.841171354055 1 60267.375099817 2023-11-19T09:00:08.624213+00:00 20000094.840561218560 21000000.000640314072 256000094.841197818518 1 60267.375111405 2023-11-19T09:00:09.625388+00:00 20000094.840860906988 20999999.999736431986 256000094.840593636036 1 60267.375123137 2023-11-19T09:00:10.638991+00:00 20000094.840313855559 20999999.999316658825 256000094.839626818895 1 60267.375134614 2023-11-19T09:00:11.630684+00:00 20000094.841011945158 21000000.000463604927 256000094.841471850872 1 60267.375146130 2023-11-19T09:00:12.625643+00:00 20000094.840680021793 21000000.000202070922 256000094.840878397226 1 60267.375157868 2023-11-19T09:00:13.639810+00:00 20000094.840593554080 20999999.999382734299 256000094.839972585440 1 60267.375169309 2023-11-19T09:00:14.628326+00:00 20000094.840610727668 21000000.000386670232 256000094.840993702412 1 60267.375180900 2023-11-19T09:00:15.629778+00:00 20000094.840515997261 21000000.000687889755 256000094.841200202703 1 60267.375192421 2023-11-19T09:00:16.625146+00:00 20000094.840556882322 20999999.999564800411 256000094.840117990971 1 60267.375203974 2023-11-19T09:00:17.623360+00:00 20000094.840598341078 20999999.999882251024 256000094.840476900339 1 60267.375215556 2023-11-19T09:00:18.624054+00:00 20000094.840822380036 21000000.000884052366 256000094.841702729464 1 60267.375227157 2023-11-19T09:00:19.626413+00:00 20000094.840598147362 20999999.999506011605 256000094.840100437403 1 60267.375238692 2023-11-19T09:00:20.623025+00:00 20000094.840894319117 20999999.999113671482 256000094.840004295111 1 60267.375250244 2023-11-19T09:00:21.621049+00:00 20000094.840513646603 21000000.000247992575 256000094.840757936239 1 60267.375261841 2023-11-19T09:00:22.623117+00:00 20000094.840907949954 21000000.000347610563 256000094.841251879930 1 60267.375273409 2023-11-19T09:00:23.622524+00:00 20000094.840616360307 20999999.999321907759 256000094.839934587479 1 60267.375285001 2023-11-19T09:00:24.624070+00:00 20000094.840640507638 20999999.999961331487 256000094.840598136187 1 60267.375296552 2023-11-19T09:00:25.622108+00:00 20000094.840863887221 21000000.000970199704 256000094.841830372810 1 60267.375308181 2023-11-19T09:00:26.626843+00:00 20000094.840546891093 20999999.999512501061 256000094.840055704117 1 60267.375319711 2023-11-19T09:00:27.623006+00:00 20000094.840741656721 20999999.999397434294 256000094.840135395527 1 60267.375331324 2023-11-19T09:00:28.626362+00:00 20000094.840737652034 21000000.000525992364 256000094.841259926558 1 60267.375342900 2023-11-19T09:00:29.626590+00:00 20000094.840525794774 21000000.000345684588 256000094.840867787600 1 60267.375354458 2023-11-19T09:00:30.625151+00:00 20000094.840692851692 20999999.999769475311 256000094.840458631516 1 60267.375366028 2023-11-19T09:00:31.624857+00:00 20000094.840697392821 21000000.000440686941 256000094.841134369373 1 60267.375377623 2023-11-19T09:00:32.626608+00:00 20000094.840604044497 21000000.000929836184 256000094.841530174017 1 60267.375389216 2023-11-19T09:00:33.628223+00:00 20000094.840693339705 20999999.999832857400 256000094.840522527695 1 60267.375400743 2023-11-19T09:00:34.624145+00:00 20000094.840785767883 20999999.999563507736 256000094.840345591307 1 60267.375412325 2023-11-19T09:00:35.624916+00:00 20000094.840477246791 21000000.000455725938 256000094.840929299593 1 60267.375423901 2023-11-19T09:00:36.625019+00:00 20000094.840675149113 21000000.000090695918 256000094.840762138367 1 60267.375435508 2023-11-19T09:00:37.627918+00:00 20000094.840526912361 20999999.999396596104 256000094.839919805527 1 60267.375447083 2023-11-19T09:00:38.627996+00:00 20000094.840672336519 21000000.000220123678 256000094.840888768435 1 60267.375458661 2023-11-19T09:00:39.628355+00:00 20000094.840660393238 21000000.000419192016 256000094.841075897217 1 60267.375470281 2023-11-19T09:00:40.632250+00:00 20000094.840665470809 20999999.999508533627 256000094.840170294046 1 60267.375481813 2023-11-19T09:00:41.628671+00:00 20000094.840564455837 20999999.999768365175 256000094.840329140425 1 60267.375493326 2023-11-19T09:00:42.623397+00:00 20000094.840774081647 21000000.000934571028 256000094.841704964638 1 60267.375504890 2023-11-19T09:00:43.622478+00:00 20000094.840609103441 21000000.000377979130 256000094.840983390808 1 60267.375516551 2023-11-19T09:00:44.630027+00:00 20000094.840541642159 20999999.999410785735 256000094.839948713779 1 60267.375528141 2023-11-19T09:00:45.631426+00:00 20000094.840598389506 21000000.000099480152 256000094.840694189072 1 60267.375539609 2023-11-19T09:00:46.622220+00:00 20000094.840651459992 21000000.000223897398 256000094.840871661901 1 60267.375551235 2023-11-19T09:00:47.626703+00:00 20000094.840854335576 20999999.999037705362 256000094.839888364077 1 60267.375562779 2023-11-19T09:00:48.624117+00:00 20000094.840817771852 20999999.999299779534 256000094.840113848448 1 60267.375574392 2023-11-19T09:00:49.627479+00:00 20000094.840664658695 21000000.000466991216 256000094.841127961874 1 60267.375586008 2023-11-19T09:00:50.631073+00:00 20000094.840818505734 21000000.000186856836 256000094.841001659632 1 60267.375597470 2023-11-19T09:00:51.621402+00:00 20000094.840754881501 20999999.999570176005 256000094.840321362019 1 60267.375609187 2023-11-19T09:00:52.633756+00:00 20000094.840628907084 21000000.000497922301 256000094.841123163700 1 60267.375620686 2023-11-19T09:00:53.627301+00:00 20000094.840561013669 21000000.000492438674 256000094.841049760580 1 60267.375632299 2023-11-19T09:00:54.630660+00:00 20000094.840568512678 20999999.999023545533 256000094.839588373899 1 60267.375643864 2023-11-19T09:00:55.629859+00:00 20000094.840586017817 21000000.000209350139 256000094.840791672468 1 60267.375655350 2023-11-19T09:00:56.622212+00:00 20000094.840599786490 21000000.000803764910 256000094.841399848461 1 60267.375666912 2023-11-19T09:00:57.621169+00:00 20000094.840692348778 20999999.999993164092 256000094.840681821108 1 60267.375678680 2023-11-19T09:00:58.637942+00:00 20000094.840798527002 20999999.999834384769 256000094.840629220009 1 60267.375690065 2023-11-19T09:00:59.621618+00:00 20000094.840511377901 21000000.000557929277 256000094.841065615416 1 60267.375701672 2023-11-19T09:01:00.624493+00:00 20000094.840818405151 21000000.000392351300 256000094.841207057238 1 60267.375713276 2023-11-19T09:01:01.627003+00:00 20000094.840660426766 20999999.999516557902 256000094.840173274279 1 60267.375724921 2023-11-19T09:01:02.633207+00:00 20000094.840877141804 21000000.000025723130 256000094.840899169445 1 60267.375736403 2023-11-19T09:01:03.625267+00:00 20000094.840690791607 21000000.000606372952 256000094.841293454170 1 60267.375747970 2023-11-19T09:01:04.624652+00:00 20000094.840768814087 20999999.999618854374 256000094.840383976698 1 60267.375759533 2023-11-19T09:01:05.623661+00:00 20000094.840776547790 20999999.999463442713 256000094.840236306190 1 60267.375771093 2023-11-19T09:01:06.622411+00:00 20000094.840398997068 21000000.000657491386 256000094.841052800417 1 60267.375782759 2023-11-19T09:01:07.630380+00:00 20000094.840815450996 21000000.000221438706 256000094.841033190489 1 60267.375794360 2023-11-19T09:01:08.632710+00:00 20000094.840738590807 20999999.999282509089 256000094.840017408133 1 60267.375805850 2023-11-19T09:01:09.625468+00:00 20000094.840468890965 21000000.000130686909 256000094.840595871210 1 60267.375817487 2023-11-19T09:01:10.630841+00:00 20000094.840864166617 21000000.000462908298 256000094.841323375702 1 60267.375828998 2023-11-19T09:01:11.625421+00:00 20000094.840789612383 20999999.999550804496 256000094.840336740017 1 60267.375840671 2023-11-19T09:01:12.633997+00:00 20000094.840754065663 20999999.999501969665 256000094.840252339840 1 60267.375852221 2023-11-19T09:01:13.631898+00:00 20000094.840435527265 21000000.000494197011 256000094.840926021338 1 60267.375863749 2023-11-19T09:01:14.627895+00:00 20000094.840607605875 20999999.999751217663 256000094.840355128050 1 60267.375875330 2023-11-19T09:01:15.628487+00:00 20000094.840757954866 20999999.998970683664 256000094.839724957943 1 60267.375886862 2023-11-19T09:01:16.624885+00:00 20000094.840343642980 21000000.000182285905 256000094.840522229671 1 60267.375898434 2023-11-19T09:01:17.624739+00:00 20000094.840552128851 21000000.000668521971 256000094.841216951609 1 60267.375909995 2023-11-19T09:01:18.623555+00:00 20000094.840757064521 20999999.999377597123 256000094.840130984783 1 60267.375921569 2023-11-19T09:01:19.623583+00:00 20000094.840586595237 20999999.999795418233 256000094.840378314257 1 60267.375933136 2023-11-19T09:01:20.622950+00:00 20000094.840488161892 21000000.000850960612 256000094.841335445642 1 60267.375944814 2023-11-19T09:01:21.631930+00:00 20000094.840802669525 20999999.999946348369 256000094.840745329857 1 60267.375956353 2023-11-19T09:01:22.628926+00:00 20000094.840678017586 20999999.999166984111 256000094.839841306210 1 60267.375967875 2023-11-19T09:01:23.624431+00:00 20000094.840826749802 21000000.000353913754 256000094.841176956892 1 60267.375979432 2023-11-19T09:01:24.622921+00:00 20000094.840778876096 21000000.000493492931 256000094.841268688440 1 60267.375991028 2023-11-19T09:01:25.624825+00:00 20000094.840710666031 20999999.999421332031 256000094.840128302574 1 60267.376002617 2023-11-19T09:01:26.626139+00:00 20000094.840686861426 21000000.000160846859 256000094.840844005346 1 60267.376014205 2023-11-19T09:01:27.627325+00:00 20000094.840608377010 21000000.000708572567 256000094.841313272715 1 60267.376025708 2023-11-19T09:01:28.621166+00:00 20000094.840687345713 20999999.999775595963 256000094.840459227562 1 60267.376037323 2023-11-19T09:01:29.624676+00:00 20000094.840764779598 20999999.999458096921 256000094.840219199657 1 60267.376048931 2023-11-19T09:01:30.627632+00:00 20000094.840689886361 21000000.000362411141 256000094.841048598289 1 60267.376060572 2023-11-19T09:01:31.633385+00:00 20000094.840651705861 20999999.999976612628 256000094.840624630451 1 60267.376072094 2023-11-19T09:01:32.628940+00:00 20000094.840591475368 20999999.999338753521 256000094.839926540852 1 60267.376083698 2023-11-19T09:01:33.631479+00:00 20000094.840525217354 21000000.000054951757 256000094.840576469898 1 60267.376095254 2023-11-19T09:01:34.629953+00:00 20000094.840781748295 21000000.000814009458 256000094.841592073441 1 60267.376106851 2023-11-19T09:01:35.631916+00:00 20000094.840689215809 20999999.999869883060 256000094.840555399656 1 60267.376118399 2023-11-19T09:01:36.629647+00:00 20000094.840599652380 20999999.999608878046 256000094.840204834938 1 60267.376130010 2023-11-19T09:01:37.632911+00:00 20000094.840603217483 21000000.000678151846 256000094.841277658939 1 60267.376141530 2023-11-19T09:01:38.628161+00:00 20000094.840794678777 21000000.000427622348 256000094.841218620539 1 60267.376153123 2023-11-19T09:01:39.629845+00:00 20000094.840595368296 20999999.999603461474 256000094.840195119381 1 60267.376164644 2023-11-19T09:01:40.625262+00:00 20000094.840560026467 21000000.000109728426 256000094.840666055679 1 60267.376176226 2023-11-19T09:01:41.625938+00:00 20000094.840942095965 21000000.000556711107 256000094.841495096684 1 60267.376187822 2023-11-19T09:01:42.627807+00:00 20000094.840516053140 20999999.999714914709 256000094.840227276087 1 60267.376199394 2023-11-19T09:01:43.627634+00:00 20000094.840854842216 20999999.999627452344 256000094.840478599072 1 60267.376211002 2023-11-19T09:01:44.630607+00:00 20000094.840864133090 21000000.000520270318 256000094.841380685568 1 60267.376222566 2023-11-19T09:01:45.629659+00:00 20000094.840620473027 21000000.000394083560 256000094.841010868549 1 60267.376234111 2023-11-19T09:01:46.627168+00:00 20000094.840618453920 20999999.999365963042 256000094.839980721474 1 60267.376245625 2023-11-19T09:01:47.622041+00:00 20000094.840795591474 21000000.000122211874 256000094.840914130211 1 60267.376257223 2023-11-19T09:01:48.624020+00:00 20000094.840773988515 21000000.000484652817 256000094.841254949570 1 60267.376268891 2023-11-19T09:01:49.632199+00:00 20000094.840625245124 20999999.999017026275 256000094.839638590813 1 60267.376280539 2023-11-19T09:01:50.638543+00:00 20000094.840759474784 20999999.998908530921 256000094.839664310217 1 60267.376291941 2023-11-19T09:01:51.623680+00:00 20000094.840515162796 21000000.000081293285 256000094.840592771769 1 60267.376303517 2023-11-19T09:01:52.623836+00:00 20000094.840608157218 20999999.999793790281 256000094.840398252010 1 60267.376315089 2023-11-19T09:01:53.623733+00:00 20000094.840680472553 20999999.999342065305 256000094.840018838644 1 60267.376326698 2023-11-19T09:01:54.626678+00:00 20000094.840931937099 21000000.000264357775 256000094.841192603111 1 60267.376338289 2023-11-19T09:01:55.628166+00:00 20000094.840576745570 21000000.000522311777 256000094.841095358133 1 60267.376349800 2023-11-19T09:01:56.622715+00:00 20000094.840401068330 20999999.999398246408 256000094.839795589447 1 60267.376361371 2023-11-19T09:01:57.622440+00:00 20000094.840884655714 20999999.999911759049 256000094.840792715549 1 60267.376373016 2023-11-19T09:01:58.628577+00:00 20000094.840469390154 21000000.000908229500 256000094.841373920441 1 60267.376384588 2023-11-19T09:01:59.628445+00:00 20000094.840661529452 21000000.000262349844 256000094.840920180082 1 60267.376396171 2023-11-19T09:02:00.629166+00:00 20000094.840640101582 20999999.999650459737 256000094.840286850929 1 60267.376408368 2023-11-19T09:02:01.683035+00:00 20000094.840630602092 21000000.000933807343 256000094.841560691595 1 60267.376419366 2023-11-19T09:02:02.633202+00:00 20000094.840660132468 21000000.000625155866 256000094.841281592846 1 60267.376430938 2023-11-19T09:02:03.633037+00:00 20000094.840788751841 20999999.999579127878 256000094.840364187956 1 60267.376442587 2023-11-19T09:02:04.639542+00:00 20000094.840587150306 20999999.999882247299 256000094.840465694666 1 60267.376454115 2023-11-19T09:02:05.635564+00:00 20000094.840805392712 21000000.000593498349 256000094.841395169497 1 60267.376465663 2023-11-19T09:02:06.633316+00:00 20000094.840386755764 20999999.999833423644 256000094.840216487646 1 60267.376477221 2023-11-19T09:02:07.631867+00:00 20000094.840664874762 20999999.999585583806 256000094.840246737003 1 60267.376488773 2023-11-19T09:02:08.629986+00:00 20000094.840727150440 21000000.000512856990 256000094.841236323118 1 60267.376500253 2023-11-19T09:02:09.621856+00:00 20000094.840600334108 21000000.000284180045 256000094.840880841017 1 60267.376511940 2023-11-19T09:02:10.631633+00:00 20000094.840688683093 20999999.999320883304 256000094.840005874634 1 60267.376523491 2023-11-19T09:02:11.629647+00:00 20000094.840672791004 20999999.999830339104 256000094.840499430895 1 60267.376535011 2023-11-19T09:02:12.624906+00:00 20000094.840579342097 21000000.000575412065 256000094.841151058674 1 60267.376546655 2023-11-19T09:02:13.630973+00:00 20000094.840758215636 20999999.999687097967 256000094.840441614389 1 60267.376558218 2023-11-19T09:02:14.630005+00:00 20000094.840546756983 20999999.999572470784 256000094.840115517378 1 60267.376569701 2023-11-19T09:02:15.622195+00:00 20000094.840543106198 21000000.000612363219 256000094.841151773930 1 60267.376581335 2023-11-19T09:02:16.627346+00:00 20000094.840709015727 21000000.000192798674 256000094.840898096561 1 60267.376592887 2023-11-19T09:02:17.625391+00:00 20000094.840903896838 20999999.999340552837 256000094.840240776539 1 60267.376604719 2023-11-19T09:02:18.647689+00:00 20000094.840622697026 21000000.000212274492 256000094.840831279755 1 60267.376616001 2023-11-19T09:02:19.622498+00:00 20000094.840590436012 21000000.000593751669 256000094.841180503368 1 60267.376627604 2023-11-19T09:02:20.625017+00:00 20000094.840659096837 20999999.999552737921 256000094.840208113194 1 60267.376639165 2023-11-19T09:02:21.623816+00:00 20000094.840661853552 20999999.999388046563 256000094.840046197176 1 60267.376650761 2023-11-19T09:02:22.625776+00:00 20000094.840843465179 21000000.000642601401 256000094.841482371092 1 60267.376662343 2023-11-19T09:02:23.626402+00:00 20000094.840495973825 21000000.000163342804 256000094.840655624866 1 60267.376673864 2023-11-19T09:02:24.621823+00:00 20000094.840460255742 20999999.999242387712 256000094.839698970318 1 60267.376685474 2023-11-19T09:02:25.624969+00:00 20000094.840744081885 20999999.999875620008 256000094.840615987778 1 60267.376697026 2023-11-19T09:02:26.623011+00:00 20000094.840383194387 20999999.999844022095 256000094.840223520994 1 60267.376708682 2023-11-19T09:02:27.630104+00:00 20000094.840853653848 20999999.998968381435 256000094.839818358421 1 60267.376720163 2023-11-19T09:02:28.622110+00:00 20000094.840465646237 20999999.999454960227 256000094.839916914701 1 60267.376731751 2023-11-19T09:02:29.623247+00:00 20000094.840502113104 21000000.000864896923 256000094.841363310814 1 60267.376743334 2023-11-19T09:02:30.624033+00:00 20000094.840753965080 21000000.000035822392 256000094.840786099434 1 60267.376754940 2023-11-19T09:02:31.626852+00:00 20000094.840819615871 20999999.999113466591 256000094.839929401875 1 60267.376766468 2023-11-19T09:02:32.622867+00:00 20000094.840470924973 21000000.000291135162 256000094.840758383274 1 60267.376778156 2023-11-19T09:02:33.632653+00:00 20000094.840673256665 21000000.000553283840 256000094.841222852468 1 60267.376789686 2023-11-19T09:02:34.628869+00:00 20000094.840558953583 20999999.999573003501 256000094.840128242970 1 60267.376801241 2023-11-19T09:02:35.627208+00:00 20000094.840547882020 21000000.000094115734 256000094.840638309717 1 60267.376812780 2023-11-19T09:02:36.624177+00:00 20000094.840750545263 21000000.000940948725 256000094.841687798500 1 60267.376824346 2023-11-19T09:02:37.623472+00:00 20000094.840787690133 21000000.000193294138 256000094.840977281332 1 60267.376835932 2023-11-19T09:02:38.624524+00:00 20000094.840555500239 20999999.999592114240 256000094.840143918991 1 60267.376847529 2023-11-19T09:02:39.626532+00:00 20000094.840678852051 21000000.000529572368 256000094.841204732656 1 60267.376859092 2023-11-19T09:02:40.625548+00:00 20000094.840759351850 21000000.000427626073 256000094.841183304787 1 60267.376870645 2023-11-19T09:02:41.623695+00:00 20000094.840604174882 20999999.999565999955 256000094.840166479349 1 60267.376882208 2023-11-19T09:02:42.622751+00:00 20000094.840506486595 21000000.000044088811 256000094.840546876192 1 60267.376893781 2023-11-19T09:02:43.622639+00:00 20000094.840615548193 21000000.000615656376 256000094.841227501631 1 60267.376905429 2023-11-19T09:02:44.629062+00:00 20000094.840732503682 20999999.999687068164 256000094.840415894985 1 60267.376916978 2023-11-19T09:02:45.626867+00:00 20000094.840680547059 20999999.999438561499 256000094.840115398169 1 60267.376928593 2023-11-19T09:02:46.630471+00:00 20000094.840742811561 21000000.000600047410 256000094.841339170933 1 60267.376940117 2023-11-19T09:02:47.626101+00:00 20000094.840549737215 21000000.000235427171 256000094.840781480074 1 60267.376951647 2023-11-19T09:02:48.622266+00:00 20000094.840789154172 20999999.999352112412 256000094.840137541294 1 60267.376963223 2023-11-19T09:02:49.622520+00:00 20000094.840774524957 21000000.000150065869 256000094.840920895338 1 60267.376974824 2023-11-19T09:02:50.624807+00:00 20000094.840717509389 21000000.000674124807 256000094.841387927532 1 60267.376986394 2023-11-19T09:02:51.624439+00:00 20000094.840693593025 20999999.999593868852 256000094.840283751488 1 60267.376998032 2023-11-19T09:02:52.629990+00:00 20000094.840590424836 20999999.999434746802 256000094.840021461248 1 60267.377009574 2023-11-19T09:02:53.627229+00:00 20000094.840652797371 21000000.000362042338 256000094.841011136770 1 60267.377021242 2023-11-19T09:02:54.635349+00:00 20000094.840679872781 21000000.000064671040 256000094.840740859509 1 60267.377032683 2023-11-19T09:02:55.623781+00:00 20000094.840648703277 20999999.999224908650 256000094.839869916439 1 60267.377044261 2023-11-19T09:02:56.624205+00:00 20000094.840733423829 21000000.000224370509 256000094.840954124928 1 60267.377056040 2023-11-19T09:02:57.641893+00:00 20000094.840719494969 21000000.000508826226 256000094.841224610806 1 60267.377067436 2023-11-19T09:02:58.626514+00:00 20000094.840353000909 20999999.999591913074 256000094.839941233397 1 60267.377079111 2023-11-19T09:02:59.635136+00:00 20000094.840959262103 20999999.999712973833 256000094.840668529272 1 60267.377090624 2023-11-19T09:03:00.629871+00:00 20000094.840469092131 21000000.000629726797 256000094.841095119715 1 60267.377102259 2023-11-19T09:03:01.635185+00:00 20000094.840744100511 21000000.000156622380 256000094.840897023678 1 60267.377113709 2023-11-19T09:03:02.624445+00:00 20000094.840428177267 20999999.999418646097 256000094.839843124151 1 60267.377125274 2023-11-19T09:03:03.623716+00:00 20000094.840568609536 21000000.000367105007 256000094.840932011604 1 60267.377136834 2023-11-19T09:03:04.622439+00:00 20000094.840725056827 21000000.000448461622 256000094.841169834137 1 60267.377148408 2023-11-19T09:03:05.622486+00:00 20000094.840783264488 20999999.999385453761 256000094.840165019035 1 60267.377159976 2023-11-19T09:03:06.621932+00:00 20000094.840692654252 20999999.999783534557 256000094.840472519398 1 60267.377171569 2023-11-19T09:03:07.623547+00:00 20000094.840670391917 21000000.000643849373 256000094.841310560703 1 60267.377183136 2023-11-19T09:03:08.622921+00:00 20000094.840633947402 20999999.999839931726 256000094.840470194817 1 60267.377194722 2023-11-19T09:03:09.623943+00:00 20000094.840586882085 20999999.999341994524 256000094.839925169945 1 60267.377206333 2023-11-19T09:03:10.627165+00:00 20000094.840617954731 21000000.000399522483 256000094.841013789177 1 60267.377217905 2023-11-19T09:03:11.626965+00:00 20000094.840714823455 21000000.000522036105 256000094.841233164072 1 60267.377229497 2023-11-19T09:03:12.628530+00:00 20000094.840574920177 20999999.999532762915 256000094.840103983879 1 60267.377241067 2023-11-19T09:03:13.628169+00:00 20000094.840747330338 20999999.999873641878 256000094.840617269278 1 60267.377252595 2023-11-19T09:03:14.624233+00:00 20000094.840577170253 21000000.000690933317 256000094.841264426708 1 60267.377264265 2023-11-19T09:03:15.632448+00:00 20000094.840479586273 20999999.999684300274 256000094.840160191059 1 60267.377275716 2023-11-19T09:03:16.621831+00:00 20000094.840617060661 20999999.999357439578 256000094.839970797300 1 60267.377287323 2023-11-19T09:03:17.624675+00:00 20000094.840817589313 21000000.000566475093 256000094.841380387545 1 60267.377298925 2023-11-19T09:03:18.627128+00:00 20000094.840443473309 21000000.000248841941 256000094.840688616037 1 60267.377310479 2023-11-19T09:03:19.625394+00:00 20000094.840630687773 20999999.999205183238 256000094.839832156897 1 60267.377322070 2023-11-19T09:03:20.626864+00:00 20000094.840785361826 21000000.000065956265 256000094.840847611427 1 60267.377333631 2023-11-19T09:03:21.625714+00:00 20000094.840637300164 21000000.000691909343 256000094.841325521469 1 60267.377345179 2023-11-19T09:03:22.623475+00:00 20000094.840612851083 20999999.999714180827 256000094.840323358774 1 60267.377356842 2023-11-19T09:03:23.631137+00:00 20000094.840602312237 20999999.999536104500 256000094.840134710073 1 60267.377368350 2023-11-19T09:03:24.625393+00:00 20000094.840591348708 21000000.000618811697 256000094.841206461191 1 60267.377380018 2023-11-19T09:03:25.633577+00:00 20000094.840649444610 21000000.000156715512 256000094.840802460909 1 60267.377391535 2023-11-19T09:03:26.628625+00:00 20000094.840642727911 20999999.999280117452 256000094.839919149876 1 60267.377403103 2023-11-19T09:03:27.628111+00:00 20000094.840678714216 21000000.000155415386 256000094.840830445290 1 60267.377414659 2023-11-19T09:03:28.626518+00:00 20000094.840742230415 21000000.000575497746 256000094.841314017773 1 60267.377426264 2023-11-19T09:03:29.629193+00:00 20000094.840514674783 20999999.999399434775 256000094.839910387993 1 60267.377437798 2023-11-19T09:03:30.625752+00:00 20000094.840758841485 20999999.999616451561 256000094.840371578932 1 60267.377449366 2023-11-19T09:03:31.625242+00:00 20000094.840672027320 21000000.000662427396 256000094.841330736876 1 60267.377460934 2023-11-19T09:03:32.624706+00:00 20000094.840533204377 21000000.000138986856 256000094.840668499470 1 60267.377472548 2023-11-19T09:03:33.628158+00:00 20000094.840765889734 20999999.999274902046 256000094.840037107468 1 60267.377484206 2023-11-19T09:03:34.635392+00:00 20000094.840755678713 21000000.000349398702 256000094.841101378202 1 60267.377495622 2023-11-19T09:03:35.621740+00:00 20000094.840643297881 21000000.000528655946 256000094.841168254614 1 60267.377507345 2023-11-19T09:03:36.634595+00:00 20000094.840482398868 20999999.999497447163 256000094.839976131916 1 60267.377518802 2023-11-19T09:03:37.624496+00:00 20000094.840795371681 20999999.999684762210 256000094.840476423502 1 60267.377530359 2023-11-19T09:03:38.623028+00:00 20000094.840486485511 21000000.000480931252 256000094.840963721275 1 60267.377541951 2023-11-19T09:03:39.624610+00:00 20000094.840631321073 20999999.999726142734 256000094.840353786945 1 60267.377553553 2023-11-19T09:03:40.626997+00:00 20000094.840534642339 20999999.999319516122 256000094.839850485325 1 60267.377565099 2023-11-19T09:03:41.624599+00:00 20000094.840803518891 21000000.000233922154 256000094.841033756733 1 60267.377576721 2023-11-19T09:03:42.628667+00:00 20000094.840636320412 21000000.000380735844 256000094.841013342142 1 60267.377588242 2023-11-19T09:03:43.624127+00:00 20000094.840709034353 20999999.999636590481 256000094.840341925621 1 60267.377599814 2023-11-19T09:03:44.623945+00:00 20000094.840742077678 20999999.999974649400 256000094.840713024139 1 60267.377611430 2023-11-19T09:03:45.627552+00:00 20000094.840615246445 21000000.000714283437 256000094.841325819492 1 60267.377623009 2023-11-19T09:03:46.628031+00:00 20000094.840848542750 20999999.999968033284 256000094.840812861919 1 60267.377634557 2023-11-19T09:03:47.625756+00:00 20000094.840479418635 20999999.999551068991 256000094.840026795864 1 60267.377646124 2023-11-19T09:03:48.625102+00:00 20000094.840580500662 21000000.000252570957 256000094.840829372406 1 60267.377657664 2023-11-19T09:03:49.622166+00:00 20000094.840591896325 21000000.000238779932 256000094.840826988220 1 60267.377669301 2023-11-19T09:03:50.627602+00:00 20000094.840610034764 20999999.999029636383 256000094.839635968208 1 60267.377680856 2023-11-19T09:03:51.625978+00:00 20000094.840808495879 20999999.999873340130 256000094.840678155422 1 60267.377692449 2023-11-19T09:03:52.627615+00:00 20000094.840592879802 21000000.000898603350 256000094.841487795115 1 60267.377703997 2023-11-19T09:03:53.625366+00:00 20000094.840443130583 20999999.999767351896 256000094.840206801891 1 60267.377715627 2023-11-19T09:03:54.630155+00:00 20000094.840802267194 20999999.999595396221 256000094.840393960476 1 60267.377727251 2023-11-19T09:03:55.634487+00:00 20000094.840283498168 21000000.000700857490 256000094.840980648994 1 60267.377738708 2023-11-19T09:03:56.624397+00:00 20000094.840874541551 21000000.000308077782 256000094.841178923845 1 60267.377750289 2023-11-19T09:03:57.624937+00:00 20000094.840786155313 20999999.999205429107 256000094.839987903833 1 60267.377761894 2023-11-19T09:03:58.627609+00:00 20000094.840495046228 20999999.999944325536 256000094.840435683727 1 60267.377773493 2023-11-19T09:03:59.629755+00:00 20000094.840692169964 21000000.000622075051 256000094.841310530901 1 60267.377785066 2023-11-19T09:04:00.629702+00:00 20000094.840798240155 20999999.999400705099 256000094.840195238590 1 60267.377796578 2023-11-19T09:04:01.624343+00:00 20000094.840759661049 20999999.999200578779 256000094.839956551790 1 60267.377808314 2023-11-19T09:04:02.638319+00:00 20000094.840588219464 21000000.000415429473 256000094.840999960899 1 60267.377819785 2023-11-19T09:04:03.629398+00:00 20000094.840670913458 21000000.000131282955 256000094.840798497200 1 60267.377831410 2023-11-19T09:04:04.633779+00:00 20000094.840623069555 20999999.999237146229 256000094.839856535196 1 60267.377842873 2023-11-19T09:04:05.624269+00:00 20000094.841040078551 21000000.000238075852 256000094.841274440289 1 60267.377854478 2023-11-19T09:04:06.626875+00:00 20000094.840663332492 21000000.000639166683 256000094.841298818588 1 60267.377866103 2023-11-19T09:04:07.631331+00:00 20000094.840511288494 21000000.000047426671 256000094.840555012226 1 60267.377877655 2023-11-19T09:04:08.629325+00:00 20000094.840947479010 20999999.999862585217 256000094.840806365013 1 60267.377889212 2023-11-19T09:04:09.627922+00:00 20000094.840480055660 21000000.000569485128 256000094.841045856476 1 60267.377900830 2023-11-19T09:04:10.631754+00:00 20000094.840554691851 21000000.000299841166 256000094.840850830078 1 60267.377912324 2023-11-19T09:04:11.624841+00:00 20000094.840506050736 20999999.999282512814 256000094.839784860611 1 60267.377923889 2023-11-19T09:04:12.623981+00:00 20000094.840695120394 21000000.000266496092 256000094.840957909822 1 60267.377935558 2023-11-19T09:04:13.632191+00:00 20000094.840435355902 21000000.000861492008 256000094.841293156147 1 60267.377947000 2023-11-19T09:04:14.620776+00:00 20000094.840706977993 20999999.999526187778 256000094.840229481459 1 60267.377958585 2023-11-19T09:04:15.621700+00:00 20000094.840755987912 20999999.999828740954 256000094.840581059456 1 60267.377970182 2023-11-19T09:04:16.623743+00:00 20000094.840741354972 21000000.000621464103 256000094.841359138489 1 60267.377981753 2023-11-19T09:04:17.623481+00:00 20000094.840846762061 21000000.000024814159 256000094.840867877007 1 60267.377993319 2023-11-19T09:04:18.622768+00:00 20000094.840679321438 20999999.999476347119 256000094.840151965618 1 60267.378004902 2023-11-19T09:04:19.623509+00:00 20000094.840687397867 21000000.000573705882 256000094.841257393360 1 60267.378016495 2023-11-19T09:04:20.625179+00:00 20000094.840714525431 21000000.000693749636 256000094.841404557228 1 60267.378028054 2023-11-19T09:04:21.623856+00:00 20000094.840614032000 20999999.999586164951 256000094.840196490288 1 60267.378039601 2023-11-19T09:04:22.621502+00:00 20000094.840542960912 20999999.999819204211 256000094.840358495712 1 60267.378051198 2023-11-19T09:04:23.623499+00:00 20000094.840616438538 21000000.000530686229 256000094.841143429279 1 60267.378062763 2023-11-19T09:04:24.622711+00:00 20000094.840630631894 20999999.999617204070 256000094.840244144201 1 60267.378074343 2023-11-19T09:04:25.623272+00:00 20000094.840678721666 20999999.999191623181 256000094.839866638184 1 60267.378085923 2023-11-19T09:04:26.623733+00:00 20000094.840683802962 21000000.000274889171 256000094.840955018997 1 60267.378097495 2023-11-19T09:04:27.623552+00:00 20000094.840563703328 21000000.000027004629 256000094.840587019920 1 60267.378109115 2023-11-19T09:04:28.627510+00:00 20000094.840647224337 20999999.999178871512 256000094.839822411537 1 60267.378120643 2023-11-19T09:04:29.623513+00:00 20000094.840595658869 20999999.999934114516 256000094.840526074171 1 60267.378132212 2023-11-19T09:04:30.623169+00:00 20000094.840643487871 21000000.000549796969 256000094.841189593077 1 60267.378143779 2023-11-19T09:04:31.622459+00:00 20000094.840675320476 20999999.999534536153 256000094.840206176043 1 60267.378155349 2023-11-19T09:04:32.622149+00:00 20000094.840717837214 20999999.999382961541 256000094.840097129345 1 60267.378167302 2023-11-19T09:04:33.654913+00:00 20000094.840614363551 21000000.000572506338 256000094.841183185577 1 60267.378178547 2023-11-19T09:04:34.626453+00:00 20000094.840709526092 21000000.000415142626 256000094.841120988131 1 60267.378190089 2023-11-19T09:04:35.623699+00:00 20000094.840681362897 20999999.999433320016 256000094.840110987425 1 60267.378201691 2023-11-19T09:04:36.626073+00:00 20000094.840795218945 21000000.000308603048 256000094.841100126505 1 60267.378213311 2023-11-19T09:04:37.630024+00:00 20000094.840763431042 21000000.000820595771 256000094.841580331326 1 60267.378224783 2023-11-19T09:04:38.621273+00:00 20000094.840526912361 20999999.999910645187 256000094.840433865786 1 60267.378236445 2023-11-19T09:04:39.628835+00:00 20000094.840707197785 20999999.999927192926 256000094.840630710125 1 60267.378247947 2023-11-19T09:04:40.622660+00:00 20000094.840674113482 21000000.000790417194 256000094.841460824013 1 60267.378259594 2023-11-19T09:04:41.628865+00:00 20000094.840819366276 21000000.000164881349 256000094.840980529785 1 60267.378271169 2023-11-19T09:04:42.629040+00:00 20000094.840468566865 20999999.999294780195 256000094.839759647846 1 60267.378282670 2023-11-19T09:04:43.622700+00:00 20000094.840792167932 21000000.000195153058 256000094.840983629227 1 60267.378294317 2023-11-19T09:04:44.628950+00:00 20000094.840769577771 21000000.000475797802 256000094.841241687536 1 60267.378305883 2023-11-19T09:04:45.628280+00:00 20000094.840434033424 20999999.999389413744 256000094.839819759130 1 60267.378317510 2023-11-19T09:04:46.632852+00:00 20000094.840577539057 20999999.999578472227 256000094.840152323246 1 60267.378329017 2023-11-19T09:04:47.627039+00:00 20000094.840726844966 21000000.000919010490 256000094.841642171144 1 60267.378340631 2023-11-19T09:04:48.630506+00:00 20000094.840585771948 20999999.999920632690 256000094.840502709150 1 60267.378352197 2023-11-19T09:04:49.629794+00:00 20000094.840843882412 20999999.999325450510 256000094.840165644884 1 60267.378363736 2023-11-19T09:04:50.626770+00:00 20000094.840539447963 21000000.000473577529 256000094.841009348631 1 60267.378375370 2023-11-19T09:04:51.631949+00:00 20000094.840732678771 21000000.000618409365 256000094.841347396374 1 60267.378386859 2023-11-19T09:04:52.624626+00:00 20000094.840836137533 20999999.999323721975 256000094.840156167746 1 60267.378398442 2023-11-19T09:04:53.625369+00:00 20000094.840706884861 20999999.999200597405 256000094.839903771877 1 60267.378410093 2023-11-19T09:04:54.632066+00:00 20000094.840812847018 21000000.000122729689 256000094.840931892395 1 60267.378421592 2023-11-19T09:04:55.625495+00:00 20000094.840664308518 20999999.999708697200 256000094.840369313955 1 60267.378433280 2023-11-19T09:04:56.635420+00:00 20000094.840514488518 20999999.999267470092 256000094.839778244495 1 60267.378444779 2023-11-19T09:04:57.628907+00:00 20000094.840780485421 21000000.000070232898 256000094.840847045183 1 60267.378456292 2023-11-19T09:04:58.623594+00:00 20000094.840863179415 21000000.000047583133 256000094.840907067060 1 60267.378468045 2023-11-19T09:04:59.639143+00:00 20000094.840536393225 20999999.999420665205 256000094.839953362942 1 60267.378479633 2023-11-19T09:05:00.640228+00:00 20000094.840754345059 20999999.999950002879 256000094.840700626373 1 60267.378491260 2023-11-19T09:05:01.644854+00:00 20000094.840888474137 21000000.000735942274 256000094.841620713472 1 60267.378502722 2023-11-19T09:05:02.635150+00:00 20000094.840639784932 20999999.999877259135 256000094.840513348579 1 60267.378514379 2023-11-19T09:05:03.642341+00:00 20000094.840769819915 20999999.999492216855 256000094.840258359909 1 60267.378525849 2023-11-19T09:05:04.633318+00:00 20000094.840861432254 21000000.000410728157 256000094.841268479824 1 60267.378537317 2023-11-19T09:05:05.624197+00:00 20000094.840726196766 21000000.000589702278 256000094.841312199831 1 60267.378548893 2023-11-19T09:05:06.624317+00:00 20000094.840667612851 20999999.999450255185 256000094.840114176273 1 60267.378560461 2023-11-19T09:05:07.623857+00:00 20000094.840784132481 21000000.000057511032 256000094.840837955475 1 60267.378572024 2023-11-19T09:05:08.622871+00:00 20000094.840700756758 21000000.000567138195 256000094.841264188290 1 60267.378583681 2023-11-19T09:05:09.630069+00:00 20000094.840647660196 20999999.999622087926 256000094.840266048908 1 60267.378595233 2023-11-19T09:05:10.628141+00:00 20000094.840719897300 20999999.999466717243 256000094.840182930231 1 60267.378606774 2023-11-19T09:05:11.625305+00:00 20000094.840563986450 21000000.000669982284 256000094.841230273247 1 60267.378618343 2023-11-19T09:05:12.624816+00:00 20000094.840843189508 21000000.000383775681 256000094.841223269701 1 60267.378629948 2023-11-19T09:05:13.627464+00:00 20000094.840474080294 20999999.999368622899 256000094.839838981628 1 60267.378641521 2023-11-19T09:05:14.627422+00:00 20000094.840852692723 21000000.000201601535 256000094.841050624847 1 60267.378653031 2023-11-19T09:05:15.621861+00:00 20000094.840510495007 21000000.000789213926 256000094.841296017170 1 60267.378664628 2023-11-19T09:05:16.623868+00:00 20000094.840804662555 20999999.999790523201 256000094.840591490269 1 60267.378676233 2023-11-19T09:05:17.626557+00:00 20000094.840492427349 20999999.999735739082 256000094.840224474669 1 60267.378687784 2023-11-19T09:05:18.624510+00:00 20000094.840773660690 21000000.000626239926 256000094.841396212578 1 60267.378699350 2023-11-19T09:05:19.623814+00:00 20000094.840837899595 20999999.999890021980 256000094.840724229813 1 60267.378710952 2023-11-19T09:05:20.626227+00:00 20000094.840657975525 20999999.999224662781 256000094.839878946543 1 60267.378722545 2023-11-19T09:05:21.627871+00:00 20000094.840568188578 21000000.000469740480 256000094.841034233570 1 60267.378734059 2023-11-19T09:05:22.622671+00:00 20000094.840492554009 21000000.000606141984 256000094.841095000505 1 60267.378745680 2023-11-19T09:05:23.626716+00:00 20000094.840639561415 20999999.999451309443 256000094.840087175369 1 60267.378757221 2023-11-19T09:05:24.623844+00:00 20000094.840675875545 20999999.999872408807 256000094.840544581413 1 60267.378768768 2023-11-19T09:05:25.621578+00:00 20000094.840673822910 21000000.000702124089 256000094.841372251511 1 60267.378780377 2023-11-19T09:05:26.624584+00:00 20000094.840677749366 20999999.999896645546 256000094.840570688248 1 60267.378791922 2023-11-19T09:05:27.622085+00:00 20000094.840664669871 20999999.999316792935 256000094.839977741241 1 60267.378803516 2023-11-19T09:05:28.623779+00:00 20000094.840890113264 21000000.000370159745 256000094.841256558895 1 60267.378815079 2023-11-19T09:05:29.622819+00:00 20000094.840711735189 21000000.000323418528 256000094.841031461954 1 60267.378826672 2023-11-19T09:05:30.624497+00:00 20000094.840502899140 20999999.999375689775 256000094.839874893427 1 60267.378838285 2023-11-19T09:05:31.627806+00:00 20000094.840694610029 20999999.999933090061 256000094.840624004602 1 60267.378849901 2023-11-19T09:05:32.631442+00:00 20000094.840792570263 21000000.000695440918 256000094.841484308243 1 60267.378861408 2023-11-19T09:05:33.625622+00:00 20000094.840412639081 20999999.999792609364 256000094.840201556683 1 60267.378872932 2023-11-19T09:05:34.621372+00:00 20000094.840578053147 20999999.999544885010 256000094.840119242668 1 60267.378884534 2023-11-19T09:05:35.623738+00:00 20000094.840586885810 21000000.000510293990 256000094.841093480587 1 60267.378896227 2023-11-19T09:05:36.633978+00:00 20000094.840516481549 21000000.000315017998 256000094.840827792883 1 60267.378907748 2023-11-19T09:05:37.629487+00:00 20000094.840554174036 20999999.999094456434 256000094.839644938707 1 60267.378919246 2023-11-19T09:05:38.622868+00:00 20000094.840727742761 20999999.999781388789 256000094.840505450964 1 60267.378930845 2023-11-19T09:05:39.625051+00:00 20000094.840684313327 21000000.000723034143 256000094.841403663158 1 60267.378942631 2023-11-19T09:05:40.643333+00:00 20000094.840833798051 20999999.999575380236 256000094.840405464172 1 60267.378954026 2023-11-19T09:05:41.627831+00:00 20000094.840533569455 20999999.999342057854 256000094.839871942997 1 60267.378965645 2023-11-19T09:05:42.631723+00:00 20000094.840742785484 21000000.000624231994 256000094.841363340616 1 60267.378977169 2023-11-19T09:05:43.627432+00:00 20000094.840496081859 21000000.000241830945 256000094.840734213591 1 60267.378988731 2023-11-19T09:05:44.626366+00:00 20000094.840697009116 20999999.999637559056 256000094.840330868959 1 60267.379000271 2023-11-19T09:05:45.623421+00:00 20000094.840629708022 20999999.999997567385 256000094.840623557568 1 60267.379011839 2023-11-19T09:05:46.622853+00:00 20000094.840616542846 21000000.000294514000 256000094.840907365084 1 60267.379023414 2023-11-19T09:05:47.622986+00:00 20000094.840699907392 20999999.999451652169 256000094.840147852898 1 60267.379035009 2023-11-19T09:05:48.624744+00:00 20000094.840719204396 20999999.999457851052 256000094.840173333883 1 60267.379046618 2023-11-19T09:05:49.627784+00:00 20000094.840765781701 21000000.000601693988 256000094.841363787651 1 60267.379058240 2023-11-19T09:05:50.631887+00:00 20000094.840513579547 21000000.000068303198 256000094.840578198433 1 60267.379069760 2023-11-19T09:05:51.627295+00:00 20000094.840804256499 20999999.999234292656 256000094.840034842491 1 60267.379081399 2023-11-19T09:05:52.632889+00:00 20000094.840533412993 21000000.000327207148 256000094.840856909752 1 60267.379092864 2023-11-19T09:05:53.623463+00:00 20000094.840590294451 21000000.000794943422 256000094.841381549835 1 60267.379104436 2023-11-19T09:05:54.623262+00:00 20000094.840775065124 20999999.999566100538 256000094.840337485075 1 60267.379116111 2023-11-19T09:05:55.631923+00:00 20000094.840568494052 20999999.999779101461 256000094.840343892574 1 60267.379127652 2023-11-19T09:05:56.629158+00:00 20000094.840893663466 21000000.000626839697 256000094.841516792774 1 60267.379139155 2023-11-19T09:05:57.623017+00:00 20000094.840431004763 20999999.999899163842 256000094.840326458216 1 60267.379150724 2023-11-19T09:05:58.622537+00:00 20000094.840913217515 20999999.998871769756 256000094.839781284332 1 60267.379162332 2023-11-19T09:05:59.625487+00:00 20000094.840701580048 21000000.000110406429 256000094.840808302164 1 60267.379174057 2023-11-19T09:06:00.638569+00:00 20000094.840325634927 21000000.000365551561 256000094.840687483549 1 60267.379186787 2023-11-19T09:06:01.738417+00:00 20000094.840662807226 20999999.999560508877 256000094.840219616890 1 60267.379197150 2023-11-19T09:06:02.633732+00:00 20000094.840759824961 21000000.000062279403 256000094.840818405151 1 60267.379208711 2023-11-19T09:06:03.632633+00:00 20000094.840439025313 21000000.000955112278 256000094.841390430927 1 60267.379220264 2023-11-19T09:06:04.630847+00:00 20000094.840886924416 21000000.000436488539 256000094.841319710016 1 60267.379231855 2023-11-19T09:06:05.632310+00:00 20000094.840637419373 20999999.999716881663 256000094.840350598097 1 60267.379243327 2023-11-19T09:06:06.623454+00:00 20000094.840787004679 21000000.000613313168 256000094.841396600008 1 60267.379255000 2023-11-19T09:06:07.631972+00:00 20000094.840608853847 21000000.000482570380 256000094.841087728739 1 60267.379266539 2023-11-19T09:06:08.628983+00:00 20000094.840752851218 20999999.999359171838 256000094.840108305216 1 60267.379278125 2023-11-19T09:06:09.629980+00:00 20000094.840679477900 20999999.999947041273 256000094.840622812510 1 60267.379289762 2023-11-19T09:06:10.635407+00:00 20000094.840761572123 21000000.000561155379 256000094.841319024563 1 60267.379301217 2023-11-19T09:06:11.625131+00:00 20000094.840586550534 20999999.999510731548 256000094.840093582869 1 60267.379312863 2023-11-19T09:06:12.631367+00:00 20000094.840865261853 20999999.998964902014 256000094.839826464653 1 60267.379324375 2023-11-19T09:06:13.625972+00:00 20000094.840718347579 21000000.000469356775 256000094.841184020042 1 60267.379335942 2023-11-19T09:06:14.625348+00:00 20000094.840622410178 21000000.000405635685 256000094.841024339199 1 60267.379347513 2023-11-19T09:06:15.625134+00:00 20000094.840669352561 20999999.999410994351 256000094.840076655149 1 60267.379359087 2023-11-19T09:06:16.625061+00:00 20000094.840561546385 21000000.000251501799 256000094.840809345245 1 60267.379370729 2023-11-19T09:06:17.630994+00:00 20000094.840563483536 21000000.001053731889 256000094.841613501310 1 60267.379382211 2023-11-19T09:06:18.623035+00:00 20000094.840751081705 20999999.999783378094 256000094.840530753136 1 60267.379393830 2023-11-19T09:06:19.626957+00:00 20000094.840695299208 20999999.999542064965 256000094.840233653784 1 60267.379405382 2023-11-19T09:06:20.624961+00:00 20000094.840587344021 21000000.000623628497 256000094.841207295656 1 60267.379416991 2023-11-19T09:06:21.628024+00:00 20000094.840738087893 20999999.999925576150 256000094.840659976006 1 60267.379428565 2023-11-19T09:06:22.628029+00:00 20000094.840625338256 20999999.999348621815 256000094.839970260859 1 60267.379440144 2023-11-19T09:06:23.628434+00:00 20000094.840676452965 21000000.000257831067 256000094.840930581093 1 60267.379451696 2023-11-19T09:06:24.626533+00:00 20000094.840827226639 21000000.000517465174 256000094.841340988874 1 60267.379463258 2023-11-19T09:06:25.625482+00:00 20000094.840507067740 20999999.999207142740 256000094.839710503817 1 60267.379474801 2023-11-19T09:06:26.622840+00:00 20000094.840439766645 20999999.999137684703 256000094.839573770761 1 60267.379486477 2023-11-19T09:06:27.631570+00:00 20000094.840756110847 21000000.000262279063 256000094.841014713049 1 60267.379498011 2023-11-19T09:06:28.628106+00:00 20000094.840757250786 20999999.999949485064 256000094.840703040361 1 60267.379509535 2023-11-19T09:06:29.623846+00:00 20000094.840990472585 20999999.999309502542 256000094.840296298265 1 60267.379521112 2023-11-19T09:06:30.624078+00:00 20000094.840493150055 21000000.000205587596 256000094.840695023537 1 60267.379532726 2023-11-19T09:06:31.627518+00:00 20000094.840531576425 21000000.000643830746 256000094.841171711683 1 60267.379544249 2023-11-19T09:06:32.623128+00:00 20000094.840701546520 20999999.999434322119 256000094.840132176876 1 60267.379555845 2023-11-19T09:06:33.624975+00:00 20000094.840551793575 20999999.999540857971 256000094.840088963509 1 60267.379567411 2023-11-19T09:06:34.624291+00:00 20000094.840748414397 21000000.000390734524 256000094.841135442257 1 60267.379579128 2023-11-19T09:06:35.636614+00:00 20000094.840619690716 21000000.000024154782 256000094.840640127659 1 60267.379590561 2023-11-19T09:06:36.624458+00:00 20000094.840792696923 20999999.999397654086 256000094.840186655521 1 60267.379602138 2023-11-19T09:06:37.624761+00:00 20000094.840621683747 21000000.000469557941 256000094.841087549925 1 60267.379613688 2023-11-19T09:06:38.622669+00:00 20000094.840679652989 21000000.000454980880 256000094.841130942106 1 60267.379625342 2023-11-19T09:06:39.629512+00:00 20000094.840567100793 20999999.999196991324 256000094.839760422707 1 60267.379636886 2023-11-19T09:06:40.626955+00:00 20000094.841000139713 20999999.999809052795 256000094.840805500746 1 60267.379648463 2023-11-19T09:06:41.627229+00:00 20000094.840504303575 21000000.000910989940 256000094.841411590576 1 60267.379660018 2023-11-19T09:06:42.625531+00:00 20000094.840681970119 21000000.000137947500 256000094.840816229582 1 60267.379671625 2023-11-19T09:06:43.628396+00:00 20000094.840596988797 20999999.999495763332 256000094.840089082718 1 60267.379683202 2023-11-19T09:06:44.628649+00:00 20000094.840854711831 21000000.000373952091 256000094.841224968433 1 60267.379694830 2023-11-19T09:06:45.633340+00:00 20000094.840531080961 21000000.000176586211 256000094.840703964233 1 60267.379706363 2023-11-19T09:06:46.629805+00:00 20000094.840612806380 20999999.999283540994 256000094.839892655611 1 60267.379717974 2023-11-19T09:06:47.632953+00:00 20000094.840836022049 21000000.000080253929 256000094.840912580490 1 60267.379729610 2023-11-19T09:06:48.638284+00:00 20000094.840738810599 21000000.000922884792 256000094.841657996178 1 60267.379741085 2023-11-19T09:06:49.629750+00:00 20000094.840585153550 20999999.999864812940 256000094.840446263552 1 60267.379752576 2023-11-19T09:06:50.622588+00:00 20000094.840697769076 20999999.999599926174 256000094.840294003487 1 60267.379764177 2023-11-19T09:06:51.624886+00:00 20000094.840735144913 21000000.000500913709 256000094.841232359409 1 60267.379775739 2023-11-19T09:06:52.623838+00:00 20000094.840683199465 21000000.000229544938 256000094.840909034014 1 60267.379787407 2023-11-19T09:06:53.631948+00:00 20000094.840638417751 20999999.999298613518 256000094.839933335781 1 60267.379798946 2023-11-19T09:06:54.628893+00:00 20000094.840658169240 21000000.000051107258 256000094.840705573559 1 60267.379810441 2023-11-19T09:06:55.622139+00:00 20000094.840647667646 21000000.000342439860 256000094.840986400843 1 60267.379822151 2023-11-19T09:06:56.633873+00:00 20000094.840662844479 20999999.999224800617 256000094.839883953333 1 60267.379833626 2023-11-19T09:06:57.625265+00:00 20000094.840609297156 20999999.999520801008 256000094.840126395226 1 60267.379845227 2023-11-19T09:06:58.627621+00:00 20000094.840825665742 21000000.000606160611 256000094.841428130865 1 60267.379856748 2023-11-19T09:06:59.623000+00:00 20000094.840529493988 21000000.000684544444 256000094.841210365295 1 60267.379868331 2023-11-19T09:07:00.623812+00:00 20000094.840811464936 21000000.000097632408 256000094.840905398130 1 60267.379880033 2023-11-19T09:07:01.634858+00:00 20000094.840733539313 21000000.000532589853 256000094.841262429953 1 60267.379891517 2023-11-19T09:07:02.627089+00:00 20000094.840748753399 21000000.000514816493 256000094.841259866953 1 60267.379903074 2023-11-19T09:07:03.625572+00:00 20000094.840409487486 20999999.999349929392 256000094.839755713940 1 60267.379914648 2023-11-19T09:07:04.625609+00:00 20000094.840681374073 20999999.999437138438 256000094.840114831924 1 60267.379926207 2023-11-19T09:07:05.624285+00:00 20000094.840694077313 21000000.000438362360 256000094.841128736734 1 60267.379937804 2023-11-19T09:07:06.626317+00:00 20000094.840629439801 21000000.000051416457 256000094.840677142143 1 60267.379949377 2023-11-19T09:07:07.626160+00:00 20000094.840559780598 20999999.999409645796 256000094.839965730906 1 60267.379960995 2023-11-19T09:07:08.629998+00:00 20000094.840653464198 21000000.000497139990 256000094.841146886349 1 60267.379972511 2023-11-19T09:07:09.625001+00:00 20000094.840661581606 21000000.000589527190 256000094.841247409582 1 60267.379984092 2023-11-19T09:07:10.625527+00:00 20000094.840565662831 20999999.999494597316 256000094.840056568384 1 60267.379995667 2023-11-19T09:07:11.625675+00:00 20000094.840721350163 20999999.999715007842 256000094.840432643890 1 60267.380007247 2023-11-19T09:07:12.626082+00:00 20000094.840761240572 21000000.000760409981 256000094.841517955065 1 60267.380019186 2023-11-19T09:07:13.657650+00:00 20000094.840653203428 21000000.000213932246 256000094.840863436460 1 60267.380030414 2023-11-19T09:07:14.627734+00:00 20000094.840676993132 20999999.999440077692 256000094.840113371611 1 60267.380042001 2023-11-19T09:07:15.628850+00:00 20000094.840451348573 21000000.000523868948 256000094.840971529484 1 60267.380053531 2023-11-19T09:07:16.625076+00:00 20000094.840748745948 21000000.000588294119 256000094.841333359480 1 60267.380065186 2023-11-19T09:07:17.632054+00:00 20000094.840562164783 20999999.999341689050 256000094.839900165796 1 60267.380076653 2023-11-19T09:07:18.622820+00:00 20000094.840570241213 20999999.999922025949 256000094.840488582850 1 60267.380088226 2023-11-19T09:07:19.622731+00:00 20000094.840587224811 21000000.000599201769 256000094.841182738543 1 60267.380099870 2023-11-19T09:07:20.628750+00:00 20000094.840631902218 20999999.999630190432 256000094.840258389711 1 60267.380111441 2023-11-19T09:07:21.628495+00:00 20000094.840687222779 20999999.999208252877 256000094.839891761541 1 60267.380122944 2023-11-19T09:07:22.622388+00:00 20000094.840733483434 21000000.000372529030 256000094.841102302074 1 60267.380134509 2023-11-19T09:07:23.621569+00:00 20000094.840675260872 21000000.000222809613 256000094.840894371271 1 60267.380146195 2023-11-19T09:07:24.631234+00:00 20000094.840631663799 20999999.999413412064 256000094.840041369200 1 60267.380157805 2023-11-19T09:07:25.634328+00:00 20000094.840606011450 21000000.000394284725 256000094.840996593237 1 60267.380169376 2023-11-19T09:07:26.634115+00:00 20000094.840523775667 21000000.001029402018 256000094.841549485922 1 60267.380180840 2023-11-19T09:07:27.624576+00:00 20000094.840857919306 20999999.999700210989 256000094.840554445982 1 60267.380192437 2023-11-19T09:07:28.626560+00:00 20000094.840737182647 20999999.998954132199 256000094.839687615633 1 60267.380204084 2023-11-19T09:07:29.632892+00:00 20000094.840660594404 21000000.000272501260 256000094.840929418802 1 60267.380215703 2023-11-19T09:07:30.636692+00:00 20000094.840749178082 21000000.000403746963 256000094.841149240732 1 60267.380227145 2023-11-19T09:07:31.625350+00:00 20000094.840774208307 20999999.999421931803 256000094.840192437172 1 60267.380238732 2023-11-19T09:07:32.626478+00:00 20000094.840706635267 21000000.000309582800 256000094.841012537479 1 60267.380250249 2023-11-19T09:07:33.621529+00:00 20000094.840647701174 21000000.000762727112 256000094.841406732798 1 60267.380261926 2023-11-19T09:07:34.630411+00:00 20000094.840738590807 20999999.999592401087 256000094.840327292681 1 60267.380273459 2023-11-19T09:07:35.626881+00:00 20000094.840839166194 20999999.999558024108 256000094.840393513441 1 60267.380285040 2023-11-19T09:07:36.627473+00:00 20000094.840712536126 21000000.000548768789 256000094.841257631779 1 60267.380296634 2023-11-19T09:07:37.629117+00:00 20000094.840715933591 20999999.999979890883 256000094.840692132711 1 60267.380308134 2023-11-19T09:07:38.622767+00:00 20000094.840646337718 20999999.999202303588 256000094.839844942093 1 60267.380319861 2023-11-19T09:07:39.635953+00:00 20000094.840679995716 20999999.999903492630 256000094.840579807758 1 60267.380331308 2023-11-19T09:07:40.624974+00:00 20000094.840760670602 21000000.000189438462 256000094.840946406126 1 60267.380342910 2023-11-19T09:07:41.627426+00:00 20000094.840716153383 20999999.999182507396 256000094.839894980192 1 60267.380354426 2023-11-19T09:07:42.622438+00:00 20000094.840668600053 20999999.999559868127 256000094.840224772692 1 60267.380366080 2023-11-19T09:07:43.629334+00:00 20000094.840616878122 21000000.000861842185 256000094.841475039721 1 60267.380377639 2023-11-19T09:07:44.627999+00:00 20000094.840603500605 21000000.000024840236 256000094.840624660254 1 60267.380389284 2023-11-19T09:07:45.634181+00:00 20000094.840608105063 20999999.999126311392 256000094.839730739594 1 60267.380400825 2023-11-19T09:07:46.631297+00:00 20000094.840723503381 21000000.000195793808 256000094.840915620327 1 60267.380412403 2023-11-19T09:07:47.631661+00:00 20000094.840561851859 21000000.000350642949 256000094.840908825397 1 60267.380423920 2023-11-19T09:07:48.626697+00:00 20000094.840668283403 20999999.999388273805 256000094.840052872896 1 60267.380435497 2023-11-19T09:07:49.626922+00:00 20000094.840515132993 21000000.000140566379 256000094.840652018785 1 60267.380447070 2023-11-19T09:07:50.626833+00:00 20000094.840782478452 21000000.000926215202 256000094.841705024242 1 60267.380458596 2023-11-19T09:07:51.622722+00:00 20000094.840581621975 20999999.999822746962 256000094.840400665998 1 60267.380470328 2023-11-19T09:07:52.636373+00:00 20000094.840849947184 20999999.999319881201 256000094.840166121721 1 60267.380481742 2023-11-19T09:07:53.622482+00:00 20000094.840729318559 21000000.000638220459 256000094.841363847256 1 60267.380493320 2023-11-19T09:07:54.622822+00:00 20000094.840517383069 21000000.000394027680 256000094.840907692909 1 60267.380504934 2023-11-19T09:07:55.626306+00:00 20000094.840799678117 20999999.999254994094 256000094.840050995350 1 60267.380516541 2023-11-19T09:07:56.629183+00:00 20000094.840822778642 20999999.999817050993 256000094.840636134148 1 60267.380528037 2023-11-19T09:07:57.622449+00:00 20000094.840496741235 21000000.000520627946 256000094.841013669968 1 60267.380539633 2023-11-19T09:07:58.624334+00:00 20000094.840884171426 20999999.999614454806 256000094.840494930744 1 60267.380551259 2023-11-19T09:07:59.628743+00:00 20000094.840534325689 20999999.999448269606 256000094.839978903532 1 60267.380562836 2023-11-19T09:08:00.629035+00:00 20000094.840646427125 21000000.000683017075 256000094.841325730085 1 60267.380574747 2023-11-19T09:08:01.658100+00:00 20000094.840864203870 21000000.000402864069 256000094.841263383627 1 60267.380586015 2023-11-19T09:08:02.631721+00:00 20000094.840474013239 20999999.999637413770 256000094.840107738972 1 60267.380597580 2023-11-19T09:08:03.630954+00:00 20000094.840385578573 21000000.000571504235 256000094.840953379869 1 60267.380609059 2023-11-19T09:08:04.622666+00:00 20000094.840690761805 21000000.000748056918 256000094.841435134411 1 60267.380620680 2023-11-19T09:08:05.626754+00:00 20000094.840797290206 20999999.999506786466 256000094.840300381184 1 60267.380632240 2023-11-19T09:08:06.625521+00:00 20000094.840771228075 20999999.999495286494 256000094.840262830257 1 60267.380643788 2023-11-19T09:08:07.623259+00:00 20000094.840588483959 21000000.000050492585 256000094.840635269880 1 60267.380655383 2023-11-19T09:08:08.625102+00:00 20000094.840543672442 21000000.000447716564 256000094.840987682343 1 60267.380666943 2023-11-19T09:08:09.623887+00:00 20000094.840722560883 20999999.999553974718 256000094.840272843838 1 60267.380678518 2023-11-19T09:08:10.623951+00:00 20000094.840679220855 21000000.000417731702 256000094.841093271971 1 60267.380690118 2023-11-19T09:08:11.626243+00:00 20000094.840690858662 21000000.000566225499 256000094.841253370047 1 60267.380701726 2023-11-19T09:08:12.629132+00:00 20000094.840727679431 20999999.999420221895 256000094.840144217014 1 60267.380713238 2023-11-19T09:08:13.623800+00:00 20000094.840689118952 20999999.999651301652 256000094.840336740017 1 60267.380724788 2023-11-19T09:08:14.621673+00:00 20000094.840510934591 21000000.000689219683 256000094.841196447611 1 60267.380736479 2023-11-19T09:08:15.631763+00:00 20000094.840826928616 21000000.000158488750 256000094.840981721878 1 60267.380748251 2023-11-19T09:08:16.648894+00:00 20000094.840484090149 20999999.999318335205 256000094.839798718691 1 60267.380759542 2023-11-19T09:08:17.624434+00:00 20000094.840935826302 21000000.000249784440 256000094.841181904078 1 60267.380771086 2023-11-19T09:08:18.621775+00:00 20000094.840516626835 21000000.000431936234 256000094.840944856405 1 60267.380782660 2023-11-19T09:08:19.621822+00:00 20000094.840812180191 20999999.999066527933 256000094.839875012636 1 60267.380794296 2023-11-19T09:08:20.627201+00:00 20000094.840734317899 20999999.999346025288 256000094.840076625347 1 60267.380805834 2023-11-19T09:08:21.624077+00:00 20000094.840370945632 21000000.000450156629 256000094.840817421675 1 60267.380817372 2023-11-19T09:08:22.620933+00:00 20000094.840703833848 20999999.999885298312 256000094.840585440397 1 60267.380829006 2023-11-19T09:08:23.626068+00:00 20000094.840573385358 20999999.999302774668 256000094.839872479439 1 60267.380840546 2023-11-19T09:08:24.623212+00:00 20000094.840881917626 21000000.000338658690 256000094.841216892004 1 60267.380852136 2023-11-19T09:08:25.624515+00:00 20000094.840754240751 21000000.000492654741 256000094.841243207455 1 60267.380863679 2023-11-19T09:08:26.621818+00:00 20000094.840590607375 20999999.999449748546 256000094.840036660433 1 60267.380875264 2023-11-19T09:08:27.622852+00:00 20000094.840627174824 21000000.000078458339 256000094.840701937675 1 60267.380886890 2023-11-19T09:08:28.627288+00:00 20000094.840781591833 21000000.000812377781 256000094.841590285301 1 60267.380898495 2023-11-19T09:08:29.629971+00:00 20000094.840703696012 20999999.999865241349 256000094.840565234423 1 60267.380909999 2023-11-19T09:08:30.623891+00:00 20000094.840610135347 20999999.999591697007 256000094.840198159218 1 60267.380921552 2023-11-19T09:08:31.622109+00:00 20000094.840547919273 21000000.000650111586 256000094.841194331646 1 60267.380933137 2023-11-19T09:08:32.623053+00:00 20000094.840699084103 21000000.000666752458 256000094.841362118721 1 60267.380944713 2023-11-19T09:08:33.623238+00:00 20000094.840792618692 20999999.999143306166 256000094.839932233095 1 60267.380956315 2023-11-19T09:08:34.625618+00:00 20000094.840612377971 21000000.000072751194 256000094.840681433678 1 60267.380967880 2023-11-19T09:08:35.624837+00:00 20000094.840794369578 21000000.000772736967 256000094.841563403606 1 60267.380979447 2023-11-19T09:08:36.624221+00:00 20000094.840586539358 20999999.999725174159 256000094.840308010578 1 60267.380991003 2023-11-19T09:08:37.622686+00:00 20000094.840619899333 20999999.999530497938 256000094.840146690607 1 60267.381002665 2023-11-19T09:08:38.630209+00:00 20000094.840514045209 21000000.000557508320 256000094.841067850590 1 60267.381014219 2023-11-19T09:08:39.628585+00:00 20000094.840496059507 21000000.000096280128 256000094.840588659048 1 60267.381025809 2023-11-19T09:08:40.629913+00:00 20000094.840711381286 20999999.999085813761 256000094.839793503284 1 60267.381037288 2023-11-19T09:08:41.621676+00:00 20000094.840710591525 20999999.999705519527 256000094.840412408113 1 60267.381048868 2023-11-19T09:08:42.622192+00:00 20000094.840660747141 21000000.000367712229 256000094.841024756432 1 60267.381060490 2023-11-19T09:08:43.626336+00:00 20000094.840594690293 20999999.999440833926 256000094.840031832457 1 60267.381072018 2023-11-19T09:08:44.622326+00:00 20000094.840698357671 20999999.999565776438 256000094.840260446072 1 60267.381083605 2023-11-19T09:08:45.623485+00:00 20000094.840676747262 21000000.000530492514 256000094.841203540564 1 60267.381095171 2023-11-19T09:08:46.622807+00:00 20000094.840517412871 20999999.999936405569 256000094.840450108051 1 60267.381106792 2023-11-19T09:08:47.626788+00:00 20000094.840703036636 20999999.999309089035 256000094.840008437634 1 60267.381118322 2023-11-19T09:08:48.623012+00:00 20000094.840450357646 21000000.000193551183 256000094.840640187263 1 60267.381129906 2023-11-19T09:08:49.623884+00:00 20000094.840882502496 21000000.000583253801 256000094.841462075710 1 60267.381141496 2023-11-19T09:08:50.625236+00:00 20000094.840770136565 20999999.999557323754 256000094.840323746204 1 60267.381153052 2023-11-19T09:08:51.623649+00:00 20000094.840719494969 20999999.999727196991 256000094.840442985296 1 60267.381164688 2023-11-19T09:08:52.629038+00:00 20000094.840720042586 21000000.000574566424 256000094.841290891171 1 60267.381176325 2023-11-19T09:08:53.634541+00:00 20000094.840633194894 21000000.000021919608 256000094.840651422739 1 60267.381187792 2023-11-19T09:08:54.625260+00:00 20000094.840629950166 20999999.999496784061 256000094.840123057365 1 60267.381199476 2023-11-19T09:08:55.634755+00:00 20000094.840670548379 21000000.000592663884 256000094.841259509325 1 60267.381210903 2023-11-19T09:08:56.622016+00:00 20000094.840530332178 21000000.000258240849 256000094.840784877539 1 60267.381222556 2023-11-19T09:08:57.628843+00:00 20000094.841113246977 20999999.999676089734 256000094.840785622597 1 60267.381234138 2023-11-19T09:08:58.629547+00:00 20000094.840481661260 21000000.000232562423 256000094.840710550547 1 60267.381245682 2023-11-19T09:08:59.626923+00:00 20000094.840641062707 21000000.000926773995 256000094.841564118862 1 60267.381257279 2023-11-19T09:09:00.628882+00:00 20000094.840822465718 21000000.000134885311 256000094.840953648090 1 60267.381268824 2023-11-19T09:09:01.626431+00:00 20000094.840583063662 20999999.999538198113 256000094.840117543936 1 60267.381280531 2023-11-19T09:09:02.637886+00:00 20000094.840701453388 21000000.000500600785 256000094.841198354959 1 60267.381291966 2023-11-19T09:09:03.625871+00:00 20000094.840572461486 21000000.000245556235 256000094.840814352036 1 60267.381303501 2023-11-19T09:09:04.622504+00:00 20000094.840588234365 20999999.998944364488 256000094.839528918266 1 60267.381315095 2023-11-19T09:09:05.624246+00:00 20000094.840685211122 20999999.999764140695 256000094.840445667505 1 60267.381326693 2023-11-19T09:09:06.626307+00:00 20000094.840655259788 21000000.000481463969 256000094.841133028269 1 60267.381338249 2023-11-19T09:09:07.624755+00:00 20000094.840685170144 21000000.000226996839 256000094.840908467770 1 60267.381349795 2023-11-19T09:09:08.622275+00:00 20000094.840462934226 20999999.999492075294 256000094.839951306581 1 60267.381361376 2023-11-19T09:09:09.622922+00:00 20000094.840789992362 21000000.000511389226 256000094.841297686100 1 60267.381372960 2023-11-19T09:09:10.623720+00:00 20000094.840705346316 21000000.000362075865 256000094.841063708067 1 60267.381384579 2023-11-19T09:09:11.627597+00:00 20000094.840843357146 20999999.999263070524 256000094.840102732182 1 60267.381396100 2023-11-19T09:09:12.623042+00:00 20000094.840669635683 21000000.000235185027 256000094.840901136398 1 60267.381407688 2023-11-19T09:09:13.624271+00:00 20000094.840492017567 21000000.000648379326 256000094.841136693954 1 60267.381419283 2023-11-19T09:09:14.626102+00:00 20000094.840601678938 20999999.999174699187 256000094.839772701263 1 60267.381430818 2023-11-19T09:09:15.622674+00:00 20000094.840695139021 20999999.999205105007 256000094.839896559715 1 60267.381442407 2023-11-19T09:09:16.623976+00:00 20000094.840621802956 21000000.000364936888 256000094.840983033180 1 60267.381454048 2023-11-19T09:09:17.629730+00:00 20000094.840628467500 21000000.000203877687 256000094.840828657150 1 60267.381465536 2023-11-19T09:09:18.622281+00:00 20000094.840671896935 20999999.999325275421 256000094.839993476868 1 60267.381477134 2023-11-19T09:09:19.624402+00:00 20000094.840663462877 21000000.000445995480 256000094.841105759144 1 60267.381488784 2023-11-19T09:09:20.630950+00:00 20000094.840582963079 21000000.000556632876 256000094.841135919094 1 60267.381500280 2023-11-19T09:09:21.624188+00:00 20000094.840826701373 20999999.999482639134 256000094.840305626392 1 60267.381511893 2023-11-19T09:09:22.627519+00:00 20000094.840614721179 20999999.999600801617 256000094.840211808681 1 60267.381523458 2023-11-19T09:09:23.626800+00:00 20000094.840710043907 21000000.000846125185 256000094.841552466154 1 60267.381534990 2023-11-19T09:09:24.623130+00:00 20000094.840753436089 21000000.000223539770 256000094.840973287821 1 60267.381546712 2023-11-19T09:09:25.635859+00:00 20000094.841012910008 20999999.999494954944 256000094.840504169464 1 60267.381558159 2023-11-19T09:09:26.624919+00:00 20000094.840701080859 21000000.000458214432 256000094.841155588627 1 60267.381569772 2023-11-19T09:09:27.628268+00:00 20000094.840837888420 21000000.000486638397 256000094.841320842505 1 60267.381581317 2023-11-19T09:09:28.625812+00:00 20000094.840619303286 20999999.999489992857 256000094.840105593204 1 60267.381592880 2023-11-19T09:09:29.624815+00:00 20000094.840627782047 20999999.999925535172 256000094.840549618006 1 60267.381604485 2023-11-19T09:09:30.627492+00:00 20000094.840505883098 21000000.000734806061 256000094.841237008572 1 60267.381616067 2023-11-19T09:09:31.628213+00:00 20000094.840714845806 20999999.999878875911 256000094.840590029955 1 60267.381627594 2023-11-19T09:09:32.624095+00:00 20000094.840645477176 20999999.999429218471 256000094.840071022511 1 60267.381639201 2023-11-19T09:09:33.626982+00:00 20000094.840811170638 21000000.000461354852 256000094.841268807650 1 60267.381650792 2023-11-19T09:09:34.628363+00:00 20000094.840682353824 21000000.000438567251 256000094.841117233038 1 60267.381662368 2023-11-19T09:09:35.628623+00:00 20000094.840580429882 20999999.999370161444 256000094.839946895838 1 60267.381673960 2023-11-19T09:09:36.630142+00:00 20000094.840840101242 20999999.999883688986 256000094.840720087290 1 60267.381685460 2023-11-19T09:09:37.623769+00:00 20000094.840494297445 21000000.000601258129 256000094.841091871262 1 60267.381697053 2023-11-19T09:09:38.625383+00:00 20000094.840867415071 20999999.999686535448 256000094.840550243855 1 60267.381708615 2023-11-19T09:09:39.624289+00:00 20000094.840444646776 20999999.999374620616 256000094.839815586805 1 60267.381720267 2023-11-19T09:09:40.631039+00:00 20000094.840773090720 21000000.000527180731 256000094.841296553612 1 60267.381731817 2023-11-19T09:09:41.629011+00:00 20000094.840788554400 21000000.000381726772 256000094.841166585684 1 60267.381743316 2023-11-19T09:09:42.622519+00:00 20000094.840636488050 20999999.999417256564 256000094.840050041676 1 60267.381754988 2023-11-19T09:09:43.630931+00:00 20000094.840605966747 21000000.000060766935 256000094.840663045645 1 60267.381766471 2023-11-19T09:09:44.623125+00:00 20000094.840670999140 21000000.000784106553 256000094.841451406479 1 60267.381778115 2023-11-19T09:09:45.629143+00:00 20000094.840609148145 20999999.999505639076 256000094.840111076832 1 60267.381789670 2023-11-19T09:09:46.627485+00:00 20000094.840612936765 20999999.999444913119 256000094.840054154396 1 60267.381801258 2023-11-19T09:09:47.628710+00:00 20000094.840517271310 21000000.000584874302 256000094.841098457575 1 60267.381812809 2023-11-19T09:09:48.626664+00:00 20000094.840779520571 21000000.000337429345 256000094.841113239527 1 60267.381824338 2023-11-19T09:09:49.622845+00:00 20000094.840428099036 20999999.998967338353 256000094.839391767979 1 60267.381835897 2023-11-19T09:09:50.621455+00:00 20000094.840757977217 20999999.999951828271 256000094.840706110001 1 60267.381847540 2023-11-19T09:09:51.627480+00:00 20000094.840514339507 21000000.000604078174 256000094.841114729643 1 60267.381859093 2023-11-19T09:09:52.625613+00:00 20000094.840598400682 20999999.999735627323 256000094.840330332518 1 60267.381870763 2023-11-19T09:09:53.633971+00:00 20000094.840626388788 20999999.999741449952 256000094.840364128351 1 60267.381882241 2023-11-19T09:09:54.625617+00:00 20000094.840640101582 21000000.000626705587 256000094.841263115406 1 60267.381893774 2023-11-19T09:09:55.622066+00:00 20000094.840629283339 21000000.000082828104 256000094.840708404779 1 60267.381905384 2023-11-19T09:09:56.625222+00:00 20000094.840536031872 20999999.999316237867 256000094.839848577976 1 60267.381916992 2023-11-19T09:09:57.628102+00:00 20000094.840701509267 21000000.000350773335 256000094.841048598289 1 60267.381928578 2023-11-19T09:09:58.629185+00:00 20000094.840693082660 21000000.000510670245 256000094.841200053692 1 60267.381940109 2023-11-19T09:09:59.625399+00:00 20000094.840638622642 20999999.999334465712 256000094.839969396591 1 60267.381951686 2023-11-19T09:10:00.625630+00:00 20000094.840678252280 20999999.999416731298 256000094.840091288090 1 60267.381963363 2023-11-19T09:10:01.634537+00:00 20000094.840606383979 21000000.000324346125 256000094.840927034616 1 60267.381975008 2023-11-19T09:10:02.640707+00:00 20000094.840517014265 20999999.999761331826 256000094.840274661779 1 60267.381986612 2023-11-19T09:10:03.643326+00:00 20000094.840718235821 20999999.999274700880 256000094.839989244938 1 60267.381998114 2023-11-19T09:10:04.637084+00:00 20000094.840764507651 21000000.000366490334 256000094.841127276421 1 60267.382009668 2023-11-19T09:10:05.635299+00:00 20000094.840691350400 21000000.000485006720 256000094.841172665358 1 60267.382021147 2023-11-19T09:10:06.627110+00:00 20000094.840683870018 20999999.999559488147 256000094.840239673853 1 60267.382032838 2023-11-19T09:10:07.637167+00:00 20000094.840509135276 20999999.999933350831 256000094.840438812971 1 60267.382044329 2023-11-19T09:10:08.630066+00:00 20000094.840766903013 21000000.000986114144 256000094.841749310493 1 60267.382055834 2023-11-19T09:10:09.624036+00:00 20000094.840720433742 20999999.999959886074 256000094.840676635504 1 60267.382067396 2023-11-19T09:10:10.623029+00:00 20000094.840722411871 20999999.999400816858 256000094.840119540691 1 60267.382079136 2023-11-19T09:10:11.637307+00:00 20000094.840489689261 21000000.000497512519 256000094.840983510017 1 60267.382090543 2023-11-19T09:10:12.622920+00:00 20000094.840772639960 21000000.000274524093 256000094.841043472290 1 60267.382102111 2023-11-19T09:10:13.622381+00:00 20000094.840662397444 20999999.999113149941 256000094.839771836996 1 60267.382113696 2023-11-19T09:10:14.623297+00:00 20000094.840495545417 20999999.999901991338 256000094.840393841267 1 60267.382125260 2023-11-19T09:10:15.622464+00:00 20000094.840819019824 21000000.000393457711 256000094.841208785772 1 60267.382136831 2023-11-19T09:10:16.622189+00:00 20000094.840748358518 20999999.999438744038 256000094.840183407068 1 60267.382148412 2023-11-19T09:10:17.622812+00:00 20000094.840442784131 20999999.999574542046 256000094.840013623238 1 60267.382160002 2023-11-19T09:10:18.624195+00:00 20000094.840690515935 21000000.000738132745 256000094.841424971819 1 60267.382171609 2023-11-19T09:10:19.626988+00:00 20000094.840695053339 21000000.000310450792 256000094.841001808643 1 60267.382183127 2023-11-19T09:10:20.622191+00:00 20000094.840562302619 20999999.999461900443 256000094.840020507574 1 60267.382194701 2023-11-19T09:10:21.622142+00:00 20000094.840613227338 20999999.999630719423 256000094.840240240097 1 60267.382206355 2023-11-19T09:10:22.629073+00:00 20000094.840791966766 21000000.000488340855 256000094.841276615858 1 60267.382217858 2023-11-19T09:10:23.622895+00:00 20000094.840423244983 20999999.999866791070 256000094.840286344290 1 60267.382229446 2023-11-19T09:10:24.624184+00:00 20000094.840641967952 21000000.000008869916 256000094.840647161007 1 60267.382240998 2023-11-19T09:10:25.622197+00:00 20000094.840742435306 21000000.000885725021 256000094.841624468565 1 60267.382252639 2023-11-19T09:10:26.628031+00:00 20000094.840708605945 21000000.000253662467 256000094.840958595276 1 60267.382264148 2023-11-19T09:10:27.622448+00:00 20000094.840656764805 20999999.999308001250 256000094.839961051941 1 60267.382275734 2023-11-19T09:10:28.623428+00:00 20000094.840830016881 21000000.000167425722 256000094.840993762016 1 60267.382287392 2023-11-19T09:10:29.630680+00:00 20000094.840612728149 21000000.000593211502 256000094.841202259064 1 60267.382298914 2023-11-19T09:10:30.626204+00:00 20000094.840504031628 20999999.999610181898 256000094.840110510588 1 60267.382310445 2023-11-19T09:10:31.622466+00:00 20000094.840800799429 20999999.999634750187 256000094.840431839228 1 60267.382322086 2023-11-19T09:10:32.628236+00:00 20000094.840656585991 21000000.000406794250 256000094.841059684753 1 60267.382333592 2023-11-19T09:10:33.622302+00:00 20000094.840880706906 20999999.999855265021 256000094.840732276440 1 60267.382345492 2023-11-19T09:10:34.650514+00:00 20000094.840586658567 20999999.999116916209 256000094.839699894190 1 60267.382356763 2023-11-19T09:10:35.624297+00:00 20000094.840531468391 21000000.000219456851 256000094.840747237206 1 60267.382368357 2023-11-19T09:10:36.626063+00:00 20000094.840852789581 21000000.000450290740 256000094.841299384832 1 60267.382379905 2023-11-19T09:10:37.623782+00:00 20000094.840759813786 20999999.999548099935 256000094.840304225683 1 60267.382391510 2023-11-19T09:10:38.626474+00:00 20000094.840652853251 20999999.999775905162 256000094.840425074100 1 60267.382403039 2023-11-19T09:10:39.622589+00:00 20000094.840705018491 21000000.000341847539 256000094.841043144464 1 60267.382414611 2023-11-19T09:10:40.622361+00:00 20000094.840722806752 21000000.000127974898 256000094.840847074986 1 60267.382426254 2023-11-19T09:10:41.628384+00:00 20000094.840512432158 20999999.999763302505 256000094.840272039175 1 60267.382437846 2023-11-19T09:10:42.629919+00:00 20000094.840551070869 21000000.000623013824 256000094.841170400381 1 60267.382449401 2023-11-19T09:10:43.628244+00:00 20000094.840631052852 21000000.000108007342 256000094.840735375881 1 60267.382460922 2023-11-19T09:10:44.623622+00:00 20000094.840740304440 20999999.999126523733 256000094.839863121510 1 60267.382472486 2023-11-19T09:10:45.622802+00:00 20000094.840714972466 20999999.999953228980 256000094.840664505959 1 60267.382484122 2023-11-19T09:10:46.628109+00:00 20000094.840479884297 21000000.000788081437 256000094.841264277697 1 60267.382495654 2023-11-19T09:10:47.624470+00:00 20000094.840678077191 20999999.999819733202 256000094.840494096279 1 60267.382507199 2023-11-19T09:10:48.622028+00:00 20000094.840614560992 20999999.999585490674 256000094.840196341276 1 60267.382518977 2023-11-19T09:10:49.639609+00:00 20000094.840673629194 21000000.000754889101 256000094.841424822807 1 60267.382530414 2023-11-19T09:10:50.627712+00:00 20000094.840893510729 21000000.000331722200 256000094.841221541166 1 60267.382541952 2023-11-19T09:10:51.624635+00:00 20000094.840660937130 20999999.999318420887 256000094.839975655079 1 60267.382553574 2023-11-19T09:10:52.628772+00:00 20000094.840737964958 21000000.000184100121 256000094.840918362141 1 60267.382565106 2023-11-19T09:10:53.625175+00:00 20000094.840772066265 21000000.000443950295 256000094.841212302446 1 60267.382576674 2023-11-19T09:10:54.624677+00:00 20000094.840713474900 20999999.999575871974 256000094.840285658836 1 60267.382588256 2023-11-19T09:10:55.625310+00:00 20000094.840704411268 20999999.999418146908 256000094.840118855238 1 60267.382599805 2023-11-19T09:10:56.623143+00:00 20000094.840442251414 21000000.000308346003 256000094.840746879578 1 60267.382611393 2023-11-19T09:10:57.624359+00:00 20000094.840769480914 20999999.999886032194 256000094.840651810169 1 60267.382623006 2023-11-19T09:10:58.627743+00:00 20000094.840794872493 20999999.999393768609 256000094.840184926987 1 60267.382634551 2023-11-19T09:10:59.625174+00:00 20000094.840472619981 21000000.000484216958 256000094.840953141451 1 60267.382646115 2023-11-19T09:11:00.624315+00:00 20000094.840514242649 21000000.000820346177 256000094.841330885887 1 60267.382657829 2023-11-19T09:11:01.636419+00:00 20000094.840948529541 20999999.999621942639 256000094.840566754341 1 60267.382669282 2023-11-19T09:11:02.625975+00:00 20000094.840800821781 20999999.999669857323 256000094.840466976166 1 60267.382680797 2023-11-19T09:11:03.620851+00:00 20000094.840473633260 21000000.000611323863 256000094.841081261635 1 60267.382692374 2023-11-19T09:11:04.621124+00:00 20000094.840513039380 20999999.999957490712 256000094.840466856956 1 60267.382703966 2023-11-19T09:11:05.622665+00:00 20000094.840613510460 20999999.999245680869 256000094.839855492115 1 60267.382715534 2023-11-19T09:11:06.622137+00:00 20000094.840853486210 21000000.000251196325 256000094.841100990772 1 60267.382727124 2023-11-19T09:11:07.623503+00:00 20000094.840635925531 21000000.000416036695 256000094.841048270464 1 60267.382738671 2023-11-19T09:11:08.621201+00:00 20000094.840602669865 20999999.999162487686 256000094.839761465788 1 60267.382750304 2023-11-19T09:11:09.626270+00:00 20000094.840710580349 20999999.999780144542 256000094.840487033129 1 60267.382762092 2023-11-19T09:11:10.644754+00:00 20000094.840599786490 21000000.000837255269 256000094.841433346272 1 60267.382773420 2023-11-19T09:11:11.623452+00:00 20000094.840812373906 21000000.000218067318 256000094.841026753187 1 60267.382784985 2023-11-19T09:11:12.622722+00:00 20000094.840534053743 20999999.999620020390 256000094.840150386095 1 60267.382796593 2023-11-19T09:11:13.625607+00:00 20000094.840475227684 21000000.000311467797 256000094.840782999992 1 60267.382808167 2023-11-19T09:11:14.625634+00:00 20000094.840786345303 21000000.000252306461 256000094.841034948826 1 60267.382819869 2023-11-19T09:11:15.636696+00:00 20000094.840427797288 20999999.999302323908 256000094.839726418257 1 60267.382831329 2023-11-19T09:11:16.626890+00:00 20000094.840805672109 20999999.999782923609 256000094.840584903955 1 60267.382842874 2023-11-19T09:11:17.624276+00:00 20000094.840694237500 21000000.000441197306 256000094.841131746769 1 60267.382854585 2023-11-19T09:11:18.636158+00:00 20000094.840660963207 20999999.999486532062 256000094.840143799782 1 60267.382866031 2023-11-19T09:11:19.625072+00:00 20000094.840582158417 20999999.998775955290 256000094.839354425669 1 60267.382877578 2023-11-19T09:11:20.622723+00:00 20000094.840686280280 21000000.000340145081 256000094.841022729874 1 60267.382889209 2023-11-19T09:11:21.627651+00:00 20000094.840827833861 21000000.000665005296 256000094.841489136219 1 60267.382900816 2023-11-19T09:11:22.630555+00:00 20000094.840569868684 20999999.999505035579 256000094.840071201324 1 60267.382912351 2023-11-19T09:11:23.627123+00:00 20000094.840623833239 20999999.999909386039 256000094.840529531240 1 60267.382923899 2023-11-19T09:11:24.624883+00:00 20000094.840616907924 21000000.000736571848 256000094.841349780560 1 60267.382935587 2023-11-19T09:11:25.634761+00:00 20000094.840652324259 20999999.999727044255 256000094.840375661850 1 60267.382947044 2023-11-19T09:11:26.624576+00:00 20000094.840568326414 20999999.999515216798 256000094.840079843998 1 60267.382958640 2023-11-19T09:11:27.626536+00:00 20000094.840906590223 21000000.000565879047 256000094.841468781233 1 60267.382970157 2023-11-19T09:11:28.621539+00:00 20000094.840680535883 21000000.000365912914 256000094.841042757034 1 60267.382981762 2023-11-19T09:11:29.624236+00:00 20000094.840633623302 20999999.999581858516 256000094.840211808681 1 60267.382993350 2023-11-19T09:11:30.625400+00:00 20000094.840649936348 21000000.000086575747 256000094.840732812881 1 60267.383004971 2023-11-19T09:11:31.629530+00:00 20000094.840718176216 21000000.000604208559 256000094.841318696737 1 60267.383016458 2023-11-19T09:11:32.621958+00:00 20000094.840747393668 20999999.999553538859 256000094.840297222137 1 60267.383028156 2023-11-19T09:11:33.632686+00:00 20000094.840644285083 20999999.999610520899 256000094.840251088142 1 60267.383039623 2023-11-19T09:11:34.623446+00:00 20000094.840590611100 21000000.000711224973 256000094.841298162937 1 60267.383051208 2023-11-19T09:11:35.624398+00:00 20000094.840720355511 21000000.000276446342 256000094.840993106365 1 60267.383062821 2023-11-19T09:11:36.627753+00:00 20000094.840607035905 20999999.999483067542 256000094.840086430311 1 60267.383074371 2023-11-19T09:11:37.625645+00:00 20000094.840641364455 21000000.000255767256 256000094.840893447399 1 60267.383085944 2023-11-19T09:11:38.625551+00:00 20000094.840695142746 21000000.000460747629 256000094.841152191162 1 60267.383097523 2023-11-19T09:11:39.626033+00:00 20000094.840831141919 20999999.999332912266 256000094.840160340071 1 60267.383109137 2023-11-19T09:11:40.629471+00:00 20000094.840559024364 20999999.999600522220 256000094.840155869722 1 60267.383120676 2023-11-19T09:11:41.626358+00:00 20000094.840604756027 21000000.000591646880 256000094.841192692518 1 60267.383132275 2023-11-19T09:11:42.628571+00:00 20000094.840504251420 20999999.999921135604 256000094.840421706438 1 60267.383143815 2023-11-19T09:11:43.625635+00:00 20000094.840546339750 20999999.999321028590 256000094.839863687754 1 60267.383155587 2023-11-19T09:11:44.642727+00:00 20000094.840869914740 21000000.000338044018 256000094.841204255819 1 60267.383166964 2023-11-19T09:11:45.625688+00:00 20000094.840788420290 21000000.000663019717 256000094.841447740793 1 60267.383178559 2023-11-19T09:11:46.627504+00:00 20000094.840709798038 20999999.999465167522 256000094.840171277523 1 60267.383190230 2023-11-19T09:11:47.635895+00:00 20000094.840451367199 20999999.999825697392 256000094.840273350477 1 60267.383201812 2023-11-19T09:11:48.636612+00:00 20000094.840555589646 21000000.000568099320 256000094.841119974852 1 60267.383213382 2023-11-19T09:11:49.636242+00:00 20000094.840425975621 20999999.999735213816 256000094.840157479048 1 60267.383224813 2023-11-19T09:11:50.623855+00:00 20000094.840584997088 20999999.999144822359 256000094.839726120234 1 60267.383236386 2023-11-19T09:11:51.623737+00:00 20000094.840817157179 21000000.000390108675 256000094.841203570366 1 60267.383248108 2023-11-19T09:11:52.636493+00:00 20000094.841055255383 21000000.000271864235 256000094.841323405504 1 60267.383259559 2023-11-19T09:11:53.625893+00:00 20000094.840473283082 20999999.999314092100 256000094.839783698320 1 60267.383271213 2023-11-19T09:11:54.632810+00:00 20000094.840594742447 20999999.999869957566 256000094.840460985899 1 60267.383282765 2023-11-19T09:11:55.630902+00:00 20000094.840842980891 21000000.000735286623 256000094.841574579477 1 60267.383294233 2023-11-19T09:11:56.621724+00:00 20000094.840705372393 21000000.000083822757 256000094.840785503387 1 60267.383305891 2023-11-19T09:11:57.629011+00:00 20000094.840545874089 20999999.999696400017 256000094.840238571167 1 60267.383317382 2023-11-19T09:11:58.621831+00:00 20000094.840593680739 21000000.000799633563 256000094.841389596462 1 60267.383329005 2023-11-19T09:11:59.625984+00:00 20000094.840634476393 21000000.000546164811 256000094.841176927090 1 60267.383340625 2023-11-19T09:12:00.629985+00:00 20000094.840687654912 20999999.999462533742 256000094.840146511793 1 60267.383352206 2023-11-19T09:12:01.630605+00:00 20000094.840490859002 21000000.000075109303 256000094.840562254190 1 60267.383363798 2023-11-19T09:12:02.632182+00:00 20000094.840811684728 21000000.000719651580 256000094.841527640820 1 60267.383375305 2023-11-19T09:12:03.626336+00:00 20000094.840541545302 20999999.999671097845 256000094.840208947659 1 60267.383386848 2023-11-19T09:12:04.623655+00:00 20000094.840579424053 20999999.999538015574 256000094.840113729239 1 60267.383398491 2023-11-19T09:12:05.629667+00:00 20000094.840674355626 21000000.000611111522 256000094.841281771660 1 60267.383410051 2023-11-19T09:12:06.628470+00:00 20000094.840749137104 21000000.000215083361 256000094.840960532427 1 60267.383421606 2023-11-19T09:12:07.626780+00:00 20000094.840471193194 20999999.999265965074 256000094.839733481407 1 60267.383433210 2023-11-19T09:12:08.629304+00:00 20000094.840676587075 21000000.000187102705 256000094.840859979391 1 60267.383444728 2023-11-19T09:12:09.624484+00:00 20000094.840843018144 21000000.000478122383 256000094.841317445040 1 60267.383456308 2023-11-19T09:12:10.625021+00:00 20000094.840570993721 20999999.999408673495 256000094.839975953102 1 60267.383467917 2023-11-19T09:12:11.628064+00:00 20000094.840605594218 20999999.999519102275 256000094.840121001005 1 60267.383479664 2023-11-19T09:12:12.642937+00:00 20000094.840614978224 21000000.000459577888 256000094.841070860624 1 60267.383491070 2023-11-19T09:12:13.628459+00:00 20000094.840687353164 21000000.000160437077 256000094.840844094753 1 60267.383502606 2023-11-19T09:12:14.625175+00:00 20000094.840573668480 20999999.999494068325 256000094.840064048767 1 60267.383514179 2023-11-19T09:12:15.625071+00:00 20000094.840574454516 21000000.000364471227 256000094.840935230255 1 60267.383525798 2023-11-19T09:12:16.628924+00:00 20000094.840810317546 21000000.000498007983 256000094.841304630041 1 60267.383537356 2023-11-19T09:12:17.627541+00:00 20000094.840483270586 20999999.999450676143 256000094.839930266142 1 60267.383548882 2023-11-19T09:12:18.623418+00:00 20000094.840690862387 20999999.999677278101 256000094.840364426374 1 60267.383560429 2023-11-19T09:12:19.621049+00:00 20000094.840669002384 21000000.000548072159 256000094.841213375330 1 60267.383572073 2023-11-19T09:12:20.627130+00:00 20000094.840681754053 20999999.999885275960 256000094.840563327074 1 60267.383583601 2023-11-19T09:12:21.623089+00:00 20000094.840472001582 20999999.999234020710 256000094.839702337980 1 60267.383595348 2023-11-19T09:12:22.638047+00:00 20000094.840834323317 21000000.000248502940 256000094.841079115868 1 60267.383606759 2023-11-19T09:12:23.623992+00:00 20000094.840551666915 21000000.000494077802 256000094.841042041779 1 60267.383618291 2023-11-19T09:12:24.620354+00:00 20000094.840470418334 20999999.999635655433 256000094.840102374554 1 60267.383629866 2023-11-19T09:12:25.620461+00:00 20000094.840800702572 20999999.999960768968 256000094.840757787228 1 60267.383641452 2023-11-19T09:12:26.621446+00:00 20000094.840558134019 21000000.000563625246 256000094.841118067503 1 60267.383653022 2023-11-19T09:12:27.621120+00:00 20000094.840734537691 21000000.000018529594 256000094.840749382973 1 60267.383664633 2023-11-19T09:12:28.624308+00:00 20000094.840793557465 20999999.999427996576 256000094.840217858553 1 60267.383676183 2023-11-19T09:12:29.622234+00:00 20000094.840679246932 21000000.000472247601 256000094.841147810221 1 60267.383687831 2023-11-19T09:12:30.628643+00:00 20000094.840755533427 21000000.000378821045 256000094.841130644083 1 60267.383699315 2023-11-19T09:12:31.620831+00:00 20000094.840745825320 20999999.999387495220 256000094.840129643679 1 60267.383710891 2023-11-19T09:12:32.620993+00:00 20000094.840947795659 20999999.999866873026 256000094.840810984373 1 60267.383722514 2023-11-19T09:12:33.625216+00:00 20000094.840631037951 21000000.000619087368 256000094.841246426105 1 60267.383734073 2023-11-19T09:12:34.623876+00:00 20000094.840758707374 20999999.999622978270 256000094.840377986431 1 60267.383745661 2023-11-19T09:12:35.625128+00:00 20000094.840743605047 20999999.999330285937 256000094.840070188046 1 60267.383757202 2023-11-19T09:12:36.622296+00:00 20000094.840594351292 21000000.000459562987 256000094.841050207615 1 60267.383768755 2023-11-19T09:12:37.620405+00:00 20000094.840480260551 21000000.000052176416 256000094.840528756380 1 60267.383780364 2023-11-19T09:12:38.623464+00:00 20000094.840663280338 20999999.999249875546 256000094.839909464121 1 60267.383791937 2023-11-19T09:12:39.623379+00:00 20000094.840753838420 21000000.000140484422 256000094.840890645981 1 60267.383803536 2023-11-19T09:12:40.625483+00:00 20000094.840645335615 21000000.000467464328 256000094.841109126806 1 60267.383815121 2023-11-19T09:12:41.626478+00:00 20000094.840810008347 20999999.999529734254 256000094.840336024761 1 60267.383826665 2023-11-19T09:12:42.623877+00:00 20000094.840607870370 20999999.999243952334 256000094.839848130941 1 60267.383838313 2023-11-19T09:12:43.630219+00:00 20000094.840641528368 21000000.000362712890 256000094.841000556946 1 60267.383849894 2023-11-19T09:12:44.630802+00:00 20000094.840629253536 21000000.000134017318 256000094.840759575367 1 60267.383861476 2023-11-19T09:12:45.631480+00:00 20000094.840775225312 20999999.999095939100 256000094.839867472649 1 60267.383872960 2023-11-19T09:12:46.623748+00:00 20000094.840698231012 21000000.000225242227 256000094.840919792652 1 60267.383884581 2023-11-19T09:12:47.627769+00:00 20000094.840682473034 21000000.000640753657 256000094.841319531202 1 60267.383896172 2023-11-19T09:12:48.629272+00:00 20000094.840577092022 20999999.999572545290 256000094.840145945549 1 60267.383907721 2023-11-19T09:12:49.627109+00:00 20000094.840789418668 20999999.999636322260 256000094.840422034264 1 60267.383919362 2023-11-19T09:12:50.632854+00:00 20000094.840582624078 21000000.000721126795 256000094.841300070286 1 60267.383930845 2023-11-19T09:12:51.624994+00:00 20000094.840681850910 21000000.000058505684 256000094.840736657381 1 60267.383942411 2023-11-19T09:12:52.624340+00:00 20000094.840952355415 20999999.999149814248 256000094.840098470449 1 60267.383954033 2023-11-19T09:12:53.628437+00:00 20000094.840557403862 21000000.000320427120 256000094.840874135494 1 60267.383965557 2023-11-19T09:12:54.624083+00:00 20000094.840553402901 21000000.000489283353 256000094.841039001942 1 60267.383977110 2023-11-19T09:12:55.622306+00:00 20000094.840596340597 20999999.999427877367 256000094.840020537376 1 60267.383988763 2023-11-19T09:12:56.629123+00:00 20000094.840642131865 20999999.999736953527 256000094.840375393629 1 60267.384000319 2023-11-19T09:12:57.627521+00:00 20000094.840462844819 21000000.000656917691 256000094.841116040945 1 60267.384011877 2023-11-19T09:12:58.626155+00:00 20000094.840517908335 20999999.999952077866 256000094.840466290712 1 60267.384023400 2023-11-19T09:12:59.621782+00:00 20000094.840720444918 20999999.999486461282 256000094.840203195810 1 60267.384035096 2023-11-19T09:13:00.632270+00:00 20000094.840695127845 21000000.000534616411 256000094.841226041317 1 60267.384046579 2023-11-19T09:13:01.624406+00:00 20000094.840497717261 21000000.000349860638 256000094.840843856335 1 60267.384058268 2023-11-19T09:13:02.634355+00:00 20000094.840671688318 20999999.999203022569 256000094.839871019125 1 60267.384069704 2023-11-19T09:13:03.622466+00:00 20000094.840644910932 20999999.999714031816 256000094.840355217457 1 60267.384081257 2023-11-19T09:13:04.620613+00:00 20000094.840447612107 21000000.000710602850 256000094.841154515743 1 60267.384092832 2023-11-19T09:13:05.620713+00:00 20000094.840615626425 21000000.000003136694 256000094.840615063906 1 60267.384104430 2023-11-19T09:13:06.622733+00:00 20000094.840650897473 20999999.999495688826 256000094.840142875910 1 60267.384116093 2023-11-19T09:13:07.630396+00:00 20000094.840797904879 21000000.000460650772 256000094.841254860163 1 60267.384127591 2023-11-19T09:13:08.623835+00:00 20000094.840744879097 21000000.000554289669 256000094.841295480728 1 60267.384139142 2023-11-19T09:13:09.621902+00:00 20000094.840374294668 20999999.999656107277 256000094.840026706457 1 60267.384150774 2023-11-19T09:13:10.626871+00:00 20000094.840752486140 21000000.000327311456 256000094.841076105833 1 60267.384162325 2023-11-19T09:13:11.624870+00:00 20000094.840574905276 21000000.001039829105 256000094.841611027718 1 60267.384173897 2023-11-19T09:13:12.624729+00:00 20000094.840711474419 20999999.999748025090 256000094.840455800295 1 60267.384185516 2023-11-19T09:13:13.628611+00:00 20000094.840539894998 20999999.999228712171 256000094.839764922857 1 60267.384197046 2023-11-19T09:13:14.624741+00:00 20000094.840706858784 21000000.000221293420 256000094.840924441814 1 60267.384208697 2023-11-19T09:13:15.631454+00:00 20000094.840676475316 20999999.999836515635 256000094.840509295464 1 60267.384220215 2023-11-19T09:13:16.626528+00:00 20000094.840469472110 20999999.999300278723 256000094.839766055346 1 60267.384231798 2023-11-19T09:13:17.627397+00:00 20000094.840835589916 21000000.000062022358 256000094.840893924236 1 60267.384243404 2023-11-19T09:13:18.630162+00:00 20000094.840382639319 21000000.000548228621 256000094.840927183628 1 60267.384254970 2023-11-19T09:13:19.629362+00:00 20000094.840640794486 20999999.999402120709 256000094.840039193630 1 60267.384266508 2023-11-19T09:13:20.626329+00:00 20000094.840508490801 20999999.999493271112 256000094.839998066425 1 60267.384278098 2023-11-19T09:13:21.627699+00:00 20000094.840771690011 21000000.000856511295 256000094.841624498367 1 60267.384289836 2023-11-19T09:13:22.641841+00:00 20000094.840663854033 21000000.000683493912 256000094.841343641281 1 60267.384301251 2023-11-19T09:13:23.628065+00:00 20000094.840537626296 20999999.999747004360 256000094.840280950069 1 60267.384312782 2023-11-19T09:13:24.624413+00:00 20000094.840677730739 21000000.000628210604 256000094.841302245855 1 60267.384324442 2023-11-19T09:13:25.631775+00:00 20000094.840724725276 21000000.000587373972 256000094.841308414936 1 60267.384336020 2023-11-19T09:13:26.632143+00:00 20000094.840532578528 20999999.999173421413 256000094.839702308178 1 60267.384347558 2023-11-19T09:13:27.629057+00:00 20000094.840434078127 20999999.999465581030 256000094.839895963669 1 60267.384359212 2023-11-19T09:13:28.635863+00:00 20000094.840710818768 21000000.000482834876 256000094.841189950705 1 60267.384370774 2023-11-19T09:13:29.634854+00:00 20000094.840552706271 20999999.999809592962 256000094.840358614922 1 60267.384382275 2023-11-19T09:13:30.628572+00:00 20000094.840627361089 20999999.999045692384 256000094.839669376612 1 60267.384393867 2023-11-19T09:13:31.630122+00:00 20000094.840751048177 21000000.000551939011 256000094.841299295425 1 60267.384405349 2023-11-19T09:13:32.622170+00:00 20000094.840844683349 21000000.000283055007 256000094.841124057770 1 60267.384417053 2023-11-19T09:13:33.633364+00:00 20000094.840557694435 20999999.999083153903 256000094.839637160301 1 60267.384428534 2023-11-19T09:13:34.625333+00:00 20000094.840735156089 20999999.999621603638 256000094.840353071690 1 60267.384440166 2023-11-19T09:13:35.630379+00:00 20000094.840862255543 21000000.000869534910 256000094.841728091240 1 60267.384451685 2023-11-19T09:13:36.625645+00:00 20000094.840618915856 21000000.000253345817 256000094.840868562460 1 60267.384463239 2023-11-19T09:13:37.623854+00:00 20000094.840655736625 20999999.999667659402 256000094.840319693089 1 60267.384474891 2023-11-19T09:13:38.630581+00:00 20000094.840734325349 21000000.000724554062 256000094.841455191374 1 60267.384486470 2023-11-19T09:13:39.631021+00:00 20000094.840477440506 21000000.000453848392 256000094.840927600861 1 60267.384498068 2023-11-19T09:13:40.633103+00:00 20000094.840344008058 20999999.999161940068 256000094.839502245188 1 60267.384509571 2023-11-19T09:13:41.626957+00:00 20000094.840661939234 20999999.999859474599 256000094.840517729521 1 60267.384521235 2023-11-19T09:13:42.634703+00:00 20000094.840598050505 21000000.000588681549 256000094.841183036566 1 60267.384532694 2023-11-19T09:13:43.624773+00:00 20000094.840894721448 20999999.999744225293 256000094.840635269880 1 60267.384544330 2023-11-19T09:13:44.630065+00:00 20000094.840945560485 20999999.999654874206 256000094.840596765280 1 60267.384555815 2023-11-19T09:13:45.622442+00:00 20000094.840706821531 21000000.000779502094 256000094.841482639313 1 60267.384567445 2023-11-19T09:13:46.627245+00:00 20000094.840736303478 21000000.000392705202 256000094.841125309467 1 60267.384579049 2023-11-19T09:13:47.629838+00:00 20000094.840539071709 20999999.999247152358 256000094.839782536030 1 60267.384590549 2023-11-19T09:13:48.623451+00:00 20000094.840711139143 21000000.000039957464 256000094.840747416019 1 60267.384602126 2023-11-19T09:13:49.623661+00:00 20000094.840741194785 21000000.000555437058 256000094.841292917728 1 60267.384613688 2023-11-19T09:13:50.622640+00:00 20000094.840641554445 20999999.999466471374 256000094.840104341507 1 60267.384625272 2023-11-19T09:13:51.623506+00:00 20000094.840720716864 20999999.999253436923 256000094.839970469475 1 60267.384636898 2023-11-19T09:13:52.628007+00:00 20000094.840543139726 21000000.000457104295 256000094.840996563435 1 60267.384648400 2023-11-19T09:13:53.621771+00:00 20000094.840561512858 21000000.000218894333 256000094.840776711702 1 60267.384660029 2023-11-19T09:13:54.626483+00:00 20000094.840826231986 20999999.999200914055 256000094.840023458004 1 60267.384671740 2023-11-19T09:13:55.638321+00:00 20000094.840783823282 20999999.999890588224 256000094.840670734644 1 60267.384683194 2023-11-19T09:13:56.627948+00:00 20000094.840561527759 21000000.000602222979 256000094.841160058975 1 60267.384694778 2023-11-19T09:13:57.628799+00:00 20000094.840720776469 20999999.999583140016 256000094.840300202370 1 60267.384706496 2023-11-19T09:13:58.641301+00:00 20000094.840633884072 20999999.999446116388 256000094.840076327324 1 60267.384717853 2023-11-19T09:13:59.622521+00:00 20000094.840751852840 21000000.000475745648 256000094.841223895550 1 60267.384729453 2023-11-19T09:14:00.624765+00:00 20000094.840588625520 21000000.000018246472 256000094.840603172779 1 60267.384741341 2023-11-19T09:14:01.651836+00:00 20000094.840624306351 20999999.999270230532 256000094.839890837669 1 60267.384752655 2023-11-19T09:14:02.629431+00:00 20000094.840523619205 21000000.000284813344 256000094.840804755688 1 60267.384764272 2023-11-19T09:14:03.633117+00:00 20000094.840650346130 21000000.000596050173 256000094.841242700815 1 60267.384775743 2023-11-19T09:14:04.624171+00:00 20000094.840974442661 20999999.999659087509 256000094.840629845858 1 60267.384787369 2023-11-19T09:14:05.628675+00:00 20000094.840495545417 21000000.000118833035 256000094.840610682964 1 60267.384798899 2023-11-19T09:14:06.624859+00:00 20000094.840779256076 21000000.001110922545 256000094.841886460781 1 60267.384810506 2023-11-19T09:14:07.627752+00:00 20000094.840752679855 21000000.000281635672 256000094.841030627489 1 60267.384822105 2023-11-19T09:14:08.629856+00:00 20000094.840721726418 20999999.999480057508 256000094.840198099613 1 60267.384833608 2023-11-19T09:14:09.623715+00:00 20000094.840592652559 21000000.000403571874 256000094.840992540121 1 60267.384845295 2023-11-19T09:14:10.633507+00:00 20000094.840463459492 21000000.000399362296 256000094.840859115124 1 60267.384856741 2023-11-19T09:14:11.622469+00:00 20000094.840812876821 20999999.999279081821 256000094.840088248253 1 60267.384868373 2023-11-19T09:14:12.627390+00:00 20000094.840745605528 20999999.999747898430 256000094.840489804745 1 60267.384879908 2023-11-19T09:14:13.624047+00:00 20000094.840776801109 21000000.000749826431 256000094.841522932053 1 60267.384891511 2023-11-19T09:14:14.626581+00:00 20000094.840756136924 20999999.999618209898 256000094.840370655060 1 60267.384903096 2023-11-19T09:14:15.627459+00:00 20000094.840887449682 20999999.998963192105 256000094.839846938848 1 60267.384914598 2023-11-19T09:14:16.621294+00:00 20000094.840620037168 21000000.000439986587 256000094.841056346893 1 60267.384926224 2023-11-19T09:14:17.625711+00:00 20000094.840700037777 20999999.999899089336 256000094.840595424175 1 60267.384937778 2023-11-19T09:14:18.624006+00:00 20000094.840695861727 20999999.999220319092 256000094.839912474155 1 60267.384949357 2023-11-19T09:14:19.624427+00:00 20000094.840665701777 20999999.999952107668 256000094.840614110231 1 60267.384960929 2023-11-19T09:14:20.624247+00:00 20000094.840486548841 21000000.001150727272 256000094.841633588076 1 60267.384972488 2023-11-19T09:14:21.622906+00:00 20000094.840672194958 21000000.000614780933 256000094.841283291578 1 60267.384984086 2023-11-19T09:14:22.625016+00:00 20000094.840543784201 20999999.999770440161 256000094.840310513973 1 60267.384995629 2023-11-19T09:14:23.622336+00:00 20000094.840845637023 21000000.000606890768 256000094.841448843479 1 60267.385007231 2023-11-19T09:14:24.624799+00:00 20000094.840767774731 21000000.000255778432 256000094.841019839048 1 60267.385018779 2023-11-19T09:14:25.622551+00:00 20000094.840553663671 20999999.999351862818 256000094.839901834726 1 60267.385030375 2023-11-19T09:14:26.624396+00:00 20000094.840624608099 21000000.000228110701 256000094.840849012136 1 60267.385041943 2023-11-19T09:14:27.623879+00:00 20000094.840809177607 21000000.000668656081 256000094.841474115849 1 60267.385053494 2023-11-19T09:14:28.621851+00:00 20000094.840748492628 20999999.999681346118 256000094.840426146984 1 60267.385065062 2023-11-19T09:14:29.621314+00:00 20000094.840494453907 20999999.999687518924 256000094.840178281069 1 60267.385076698 2023-11-19T09:14:30.626686+00:00 20000094.840728916228 21000000.000647127628 256000094.841372340918 1 60267.385088259 2023-11-19T09:14:31.625615+00:00 20000094.840774524957 20999999.999752994627 256000094.840523838997 1 60267.385099848 2023-11-19T09:14:32.626866+00:00 20000094.840539891273 20999999.998569525778 256000094.839105725288 1 60267.385111383 2023-11-19T09:14:33.623488+00:00 20000094.840672697872 20999999.999679278582 256000094.840348273516 1 60267.385122994 2023-11-19T09:14:34.626690+00:00 20000094.840557169169 21000000.000183328986 256000094.840736806393 1 60267.385134547 2023-11-19T09:14:35.624830+00:00 20000094.840704977512 20999999.999423500150 256000094.840124785900 1 60267.385146102 2023-11-19T09:14:36.623235+00:00 20000094.840555578470 20999999.999763686210 256000094.840315580368 1 60267.385157717 2023-11-19T09:14:37.626763+00:00 20000094.840649973601 21000000.000849567354 256000094.841495841742 1 60267.385169287 2023-11-19T09:14:38.626426+00:00 20000094.840770009905 21000000.000218924135 256000094.840985238552 1 60267.385180870 2023-11-19T09:14:39.627159+00:00 20000094.840659871697 20999999.999171122909 256000094.839827299118 1 60267.385192489 2023-11-19T09:14:40.631062+00:00 20000094.840575665236 21000000.000034786761 256000094.840606749058 1 60267.385204057 2023-11-19T09:14:41.630520+00:00 20000094.840566545725 21000000.000446677208 256000094.841009527445 1 60267.385215573 2023-11-19T09:14:42.625520+00:00 20000094.840679202229 20999999.999314811081 256000094.839990317822 1 60267.385227134 2023-11-19T09:14:43.624322+00:00 20000094.840850811452 20999999.999757405370 256000094.840604513884 1 60267.385238677 2023-11-19T09:14:44.621713+00:00 20000094.840547520667 21000000.000859394670 256000094.841403216124 1 60267.385250264 2023-11-19T09:14:45.622777+00:00 20000094.840696312487 21000000.000651400536 256000094.841343998909 1 60267.385261845 2023-11-19T09:14:46.623374+00:00 20000094.840721916407 21000000.000120159239 256000094.840838372707 1 60267.385273443 2023-11-19T09:14:47.625423+00:00 20000094.840693160892 21000000.000754985958 256000094.841444432735 1 60267.385284983 2023-11-19T09:14:48.622506+00:00 20000094.840750645846 21000000.000360462815 256000094.841107398272 1 60267.385296622 2023-11-19T09:14:49.628184+00:00 20000094.840673658997 20999999.999340113252 256000094.840010076761 1 60267.385308184 2023-11-19T09:14:50.627079+00:00 20000094.840728022158 21000000.000030282885 256000094.840754598379 1 60267.385319705 2023-11-19T09:14:51.622498+00:00 20000094.840602204204 21000000.000722389668 256000094.841320872307 1 60267.385331360 2023-11-19T09:14:52.629481+00:00 20000094.840722858906 20999999.999774303287 256000094.840493470430 1 60267.385343049 2023-11-19T09:14:53.639395+00:00 20000094.840824395418 20999999.999297879636 256000094.840118587017 1 60267.385354445 2023-11-19T09:14:54.624027+00:00 20000094.841018598527 21000000.000374238938 256000094.841389119625 1 60267.385366014 2023-11-19T09:14:55.623624+00:00 20000094.840420570225 21000000.000200103968 256000094.840616971254 1 60267.385377646 2023-11-19T09:14:56.628638+00:00 20000094.840716704726 20999999.999343339354 256000094.840056359768 1 60267.385389225 2023-11-19T09:14:57.629020+00:00 20000094.840655904263 21000000.000011771917 256000094.840663969517 1 60267.385400823 2023-11-19T09:14:58.631142+00:00 20000094.840830564499 21000000.000702675432 256000094.841529548168 1 60267.385412393 2023-11-19T09:14:59.630723+00:00 20000094.840550079942 20999999.999675281346 256000094.840221643448 1 60267.385424021 2023-11-19T09:15:00.635426+00:00 20000094.840677808970 20999999.999619271606 256000094.840293377638 1 60267.385435653 2023-11-19T09:15:01.640434+00:00 20000094.840682268143 21000000.000505503267 256000094.841184079647 1 60267.385447215 2023-11-19T09:15:02.639397+00:00 20000094.840516563505 21000000.000190515071 256000094.840703397989 1 60267.385458754 2023-11-19T09:15:03.636335+00:00 20000094.840618833899 20999999.999225117266 256000094.839840233326 1 60267.385470290 2023-11-19T09:15:04.633080+00:00 20000094.840570829809 21000000.000156868249 256000094.840724021196 1 60267.385481847 2023-11-19T09:15:05.631555+00:00 20000094.840719506145 21000000.000464789569 256000094.841180622578 1 60267.385493341 2023-11-19T09:15:06.624674+00:00 20000094.840874928981 20999999.999607965350 256000094.840479224920 1 60267.385504950 2023-11-19T09:15:07.627702+00:00 20000094.840556439012 20999999.999692089856 256000094.840244829655 1 60267.385516485 2023-11-19T09:15:08.624297+00:00 20000094.840585011989 21000000.000547565520 256000094.841128885746 1 60267.385528105 2023-11-19T09:15:09.628289+00:00 20000094.840976402164 21000000.000039480627 256000094.841012179852 1 60267.385539639 2023-11-19T09:15:10.624847+00:00 20000094.840565677732 20999999.999281477183 256000094.839843451977 1 60267.385551192 2023-11-19T09:15:11.622956+00:00 20000094.840412322432 20999999.999745849520 256000094.840154469013 1 60267.385562842 2023-11-19T09:15:12.629567+00:00 20000094.840734127909 21000000.000271711498 256000094.841002136469 1 60267.385574315 2023-11-19T09:15:13.620839+00:00 20000094.840449210256 20999999.999122150242 256000094.839567661285 1 60267.385585972 2023-11-19T09:15:14.627965+00:00 20000094.840675719082 20999999.999699126929 256000094.840371131897 1 60267.385597544 2023-11-19T09:15:15.627761+00:00 20000094.840538054705 21000000.000494729728 256000094.841029077768 1 60267.385609037 2023-11-19T09:15:16.620832+00:00 20000094.840803723782 20999999.999800365418 256000094.840600371361 1 60267.385620653 2023-11-19T09:15:17.624387+00:00 20000094.840591084212 20999999.999336298555 256000094.839923679829 1 60267.385632320 2023-11-19T09:15:18.632499+00:00 20000094.840612746775 21000000.000558990985 256000094.841168045998 1 60267.385643790 2023-11-19T09:15:19.623465+00:00 20000094.840681370348 21000000.000542212278 256000094.841219902039 1 60267.385655354 2023-11-19T09:15:20.622587+00:00 20000094.840795587748 20999999.999292615801 256000094.840084493160 1 60267.385666913 2023-11-19T09:15:21.621261+00:00 20000094.840481255203 20999999.999882835895 256000094.840360403061 1 60267.385678509 2023-11-19T09:15:22.623191+00:00 20000094.840597789735 21000000.000604465604 256000094.841198533773 1 60267.385690089 2023-11-19T09:15:23.623670+00:00 20000094.840636696666 20999999.999669667333 256000094.840302675962 1 60267.385701637 2023-11-19T09:15:24.621471+00:00 20000094.840672515333 20999999.999428384006 256000094.840097218752 1 60267.385713216 2023-11-19T09:15:25.621889+00:00 20000094.840789224952 21000000.000608298928 256000094.841393828392 1 60267.385724810 2023-11-19T09:15:26.623560+00:00 20000094.840658899397 21000000.000464949757 256000094.841120153666 1 60267.385736385 2023-11-19T09:15:27.623647+00:00 20000094.840711593628 20999999.999318450689 256000094.840026348829 1 60267.385747978 2023-11-19T09:15:28.625254+00:00 20000094.840674571693 20999999.999771524221 256000094.840442419052 1 60267.385759539 2023-11-19T09:15:29.624148+00:00 20000094.840817976743 21000000.000587105751 256000094.841401398182 1 60267.385771095 2023-11-19T09:15:30.622581+00:00 20000094.840787116438 20999999.999734025449 256000094.840517431498 1 60267.385782726 2023-11-19T09:15:31.627481+00:00 20000094.840449199080 20999999.999638594687 256000094.840084075928 1 60267.385794322 2023-11-19T09:15:32.629371+00:00 20000094.840646922588 21000000.000589929521 256000094.841233164072 1 60267.385805865 2023-11-19T09:15:33.626774+00:00 20000094.840718828142 21000000.000215124339 256000094.840930253267 1 60267.385817512 2023-11-19T09:15:34.633076+00:00 20000094.840769074857 20999999.999218825251 256000094.839984208345 1 60267.385828988 2023-11-19T09:15:35.624591+00:00 20000094.840854514390 21000000.000278841704 256000094.841129660606 1 60267.385840671 2023-11-19T09:15:36.633986+00:00 20000094.840831968933 21000000.000601202250 256000094.841429471970 1 60267.385852119 2023-11-19T09:15:37.623123+00:00 20000094.840501263738 20999999.999289434403 256000094.839787006378 1 60267.385863772 2023-11-19T09:15:38.629914+00:00 20000094.840600099415 20999999.999710600823 256000094.840306997299 1 60267.385875309 2023-11-19T09:15:39.626691+00:00 20000094.840748809278 21000000.000609524548 256000094.841354638338 1 60267.385886911 2023-11-19T09:15:40.629160+00:00 20000094.840676255524 21000000.000112302601 256000094.840784847736 1 60267.385898433 2023-11-19T09:15:41.624575+00:00 20000094.840797863901 20999999.999526239932 256000094.840320408344 1 60267.385910027 2023-11-19T09:15:42.626287+00:00 20000094.840742558241 21000000.000541463494 256000094.841280311346 1 60267.385921618 2023-11-19T09:15:43.627810+00:00 20000094.840599004179 21000000.000746488571 256000094.841341793537 1 60267.385933150 2023-11-19T09:15:44.624124+00:00 20000094.840839400887 20999999.999644853175 256000094.840480566025 1 60267.385944901 2023-11-19T09:15:45.639430+00:00 20000094.840722385794 20999999.999895401299 256000094.840614080429 1 60267.385956318 2023-11-19T09:15:46.625858+00:00 20000094.840574044734 21000000.000850599259 256000094.841420948505 1 60267.385967913 2023-11-19T09:15:47.627687+00:00 20000094.840640839189 21000000.000109557062 256000094.840746700764 1 60267.385979537 2023-11-19T09:15:48.632004+00:00 20000094.840659152716 20999999.999309528619 256000094.839964985847 1 60267.385991014 2023-11-19T09:15:49.623570+00:00 20000094.840673375875 21000000.000332821161 256000094.841002523899 1 60267.386002595 2023-11-19T09:15:50.624228+00:00 20000094.840711850673 21000000.000582776964 256000094.841290950775 1 60267.386014178 2023-11-19T09:15:51.625036+00:00 20000094.840690497309 20999999.999304141849 256000094.839990943670 1 60267.386025716 2023-11-19T09:15:52.621881+00:00 20000094.840660385787 20999999.999849990010 256000094.840506672859 1 60267.386037297 2023-11-19T09:15:53.622467+00:00 20000094.840618882328 21000000.000662799925 256000094.841277986765 1 60267.386048920 2023-11-19T09:15:54.626682+00:00 20000094.840584769845 20999999.999886468053 256000094.840467512608 1 60267.386060684 2023-11-19T09:15:55.643043+00:00 20000094.840720653534 20999999.999407187104 256000094.840124130249 1 60267.386072147 2023-11-19T09:15:56.633521+00:00 20000094.840628538281 21000000.000522401184 256000094.841147243977 1 60267.386083594 2023-11-19T09:15:57.622479+00:00 20000094.840867105871 21000000.000409405679 256000094.841272801161 1 60267.386095218 2023-11-19T09:15:58.626812+00:00 20000094.840338122100 20999999.999267414212 256000094.839601814747 1 60267.386106800 2023-11-19T09:15:59.627569+00:00 20000094.840801332146 20999999.999965213239 256000094.840762853622 1 60267.386118392 2023-11-19T09:16:00.629109+00:00 20000094.840681198984 21000000.000599138439 256000094.841276645660 1 60267.386130732 2023-11-19T09:16:01.695267+00:00 20000094.840851206332 20999999.999568298459 256000094.840415805578 1 60267.386141553 2023-11-19T09:16:02.630135+00:00 20000094.840420506895 20999999.998982019722 256000094.839398831129 1 60267.386153124 2023-11-19T09:16:03.629932+00:00 20000094.840716239065 21000000.000116676092 256000094.840829223394 1 60267.386164645 2023-11-19T09:16:04.625328+00:00 20000094.840669468045 21000000.000188879669 256000094.840854644775 1 60267.386176249 2023-11-19T09:16:05.627892+00:00 20000094.840570311993 20999999.999355878681 256000094.839922487736 1 60267.386187796 2023-11-19T09:16:06.625604+00:00 20000094.840784616768 21000000.000011600554 256000094.840792506933 1 60267.386199399 2023-11-19T09:16:07.628047+00:00 20000094.840529751033 21000000.000671170652 256000094.841197222471 1 60267.386210878 2023-11-19T09:16:08.619863+00:00 20000094.840679332614 20999999.999552160501 256000094.840227782726 1 60267.386222518 2023-11-19T09:16:09.625514+00:00 20000094.840550985187 20999999.999572571367 256000094.840119868517 1 60267.386234169 2023-11-19T09:16:10.632190+00:00 20000094.840714074671 21000000.000725068152 256000094.841435432434 1 60267.386245662 2023-11-19T09:16:11.625202+00:00 20000094.840820100158 21000000.000355660915 256000094.841172069311 1 60267.386257221 2023-11-19T09:16:12.623937+00:00 20000094.840717572719 20999999.999069292098 256000094.839783191681 1 60267.386268936 2023-11-19T09:16:13.636039+00:00 20000094.840504836291 20999999.999956641346 256000094.840457767248 1 60267.386280395 2023-11-19T09:16:14.626148+00:00 20000094.840705517679 21000000.000753521919 256000094.841455340385 1 60267.386291929 2023-11-19T09:16:15.622612+00:00 20000094.840755429119 20999999.999741766602 256000094.840493500233 1 60267.386303553 2023-11-19T09:16:16.626958+00:00 20000094.840909868479 20999999.999785237014 256000094.840691417456 1 60267.386315105 2023-11-19T09:16:17.625119+00:00 20000094.840525005013 21000000.000554289669 256000094.841075599194 1 60267.386326644 2023-11-19T09:16:18.622049+00:00 20000094.840757444501 21000000.000174697489 256000094.840928435326 1 60267.386338255 2023-11-19T09:16:19.625275+00:00 20000094.840656805784 20999999.999355457723 256000094.840008586645 1 60267.386349873 2023-11-19T09:16:20.629016+00:00 20000094.840777054429 21000000.000468991697 256000094.841242372990 1 60267.386361497 2023-11-19T09:16:21.633371+00:00 20000094.840561207384 21000000.000631760806 256000094.841189265251 1 60267.386373024 2023-11-19T09:16:22.629287+00:00 20000094.840806905180 20999999.999545160681 256000094.840348362923 1 60267.386384927 2023-11-19T09:16:23.657720+00:00 20000094.840735495090 20999999.999886263162 256000094.840618073940 1 60267.386396120 2023-11-19T09:16:24.624750+00:00 20000094.840548757464 21000000.000541500747 256000094.841086566448 1 60267.386407693 2023-11-19T09:16:25.624698+00:00 20000094.840615645051 20999999.999888364226 256000094.840500295162 1 60267.386419272 2023-11-19T09:16:26.625110+00:00 20000094.840745251626 20999999.999705381691 256000094.840446919203 1 60267.386430855 2023-11-19T09:16:27.625910+00:00 20000094.840592589229 21000000.000654585660 256000094.841243475676 1 60267.386442424 2023-11-19T09:16:28.625450+00:00 20000094.840656302869 21000000.000370472670 256000094.841023087502 1 60267.386453945 2023-11-19T09:16:29.620847+00:00 20000094.840658467263 20999999.999483995140 256000094.840138763189 1 60267.386465537 2023-11-19T09:16:30.622449+00:00 20000094.840657211840 20999999.999814108014 256000094.840467602015 1 60267.386477120 2023-11-19T09:16:31.623171+00:00 20000094.840768635273 21000000.000697091222 256000094.841462016106 1 60267.386488673 2023-11-19T09:16:32.621319+00:00 20000094.840642228723 20999999.999657966197 256000094.840296506882 1 60267.386500319 2023-11-19T09:16:33.627611+00:00 20000094.840631823987 20999999.999391421676 256000094.840019553900 1 60267.386511898 2023-11-19T09:16:34.628012+00:00 20000094.840853884816 21000000.000447109342 256000094.841297268867 1 60267.386523420 2023-11-19T09:16:35.623448+00:00 20000094.840517297387 21000000.000255070627 256000094.840768694878 1 60267.386534972 2023-11-19T09:16:36.621585+00:00 20000094.840555448085 20999999.998946841806 256000094.839498609304 1 60267.386546627 2023-11-19T09:16:37.628567+00:00 20000094.840715661645 20999999.999686975032 256000094.840398967266 1 60267.386558131 2023-11-19T09:16:38.622543+00:00 20000094.840653482825 21000000.000348381698 256000094.840998172760 1 60267.386569691 2023-11-19T09:16:39.621339+00:00 20000094.840879868716 20999999.999706022441 256000094.840582191944 1 60267.386581397 2023-11-19T09:16:40.632660+00:00 20000094.840609367937 20999999.999509911984 256000094.840115576982 1 60267.386592894 2023-11-19T09:16:41.626065+00:00 20000094.840532839298 21000000.000658694655 256000094.841187834740 1 60267.386604486 2023-11-19T09:16:42.627605+00:00 20000094.840838827193 21000000.000053714961 256000094.840888828039 1 60267.386616084 2023-11-19T09:16:43.629652+00:00 20000094.840775199234 20999999.999259401113 256000094.840030908585 1 60267.386627624 2023-11-19T09:16:44.626706+00:00 20000094.840551953763 21000000.000032559037 256000094.840580791235 1 60267.386639145 2023-11-19T09:16:45.622136+00:00 20000094.840685322881 21000000.000734690577 256000094.841416299343 1 60267.386650733 2023-11-19T09:16:46.623332+00:00 20000094.840534616262 20999999.999602131546 256000094.840133070946 1 60267.386662330 2023-11-19T09:16:47.625258+00:00 20000094.840842023492 20999999.999554235488 256000094.840392589569 1 60267.386673992 2023-11-19T09:16:48.632904+00:00 20000094.840634614229 21000000.000509873033 256000094.841140776873 1 60267.386685468 2023-11-19T09:16:49.624428+00:00 20000094.840699318796 21000000.000274132937 256000094.840969741344 1 60267.386697093 2023-11-19T09:16:50.628889+00:00 20000094.840523138642 20999999.999378185719 256000094.839897632599 1 60267.386708609 2023-11-19T09:16:51.623832+00:00 20000094.840804044157 21000000.000148631632 256000094.840948969126 1 60267.386720189 2023-11-19T09:16:52.624314+00:00 20000094.840669527650 21000000.000541664660 256000094.841207504272 1 60267.386731807 2023-11-19T09:16:53.628129+00:00 20000094.840733133256 20999999.999480348080 256000094.840209782124 1 60267.386743370 2023-11-19T09:16:54.627119+00:00 20000094.840990964323 20999999.999716669321 256000094.840703934431 1 60267.386755001 2023-11-19T09:16:55.632063+00:00 20000094.840435937047 21000000.000586755574 256000094.841018974781 1 60267.386766574 2023-11-19T09:16:56.631983+00:00 20000094.840539358556 20999999.999969657511 256000094.840505331755 1 60267.386778058 2023-11-19T09:16:57.624273+00:00 20000094.840615142137 20999999.999203532934 256000094.839814990759 1 60267.386789612 2023-11-19T09:16:58.622441+00:00 20000094.840545918792 21000000.000259935856 256000094.840802162886 1 60267.386801273 2023-11-19T09:16:59.629948+00:00 20000094.840641591698 21000000.000540956855 256000094.841178864241 1 60267.386812793 2023-11-19T09:17:00.625317+00:00 20000094.840584896505 20999999.999703317881 256000094.840284526348 1 60267.386824921 2023-11-19T09:17:01.673173+00:00 20000094.840489029884 20999999.999874208122 256000094.840359538794 1 60267.386835995 2023-11-19T09:17:02.629971+00:00 20000094.840818606317 21000000.000583328307 256000094.841398239136 1 60267.386847530 2023-11-19T09:17:03.626653+00:00 20000094.840649604797 20999999.999951891601 256000094.840597808361 1 60267.386859047 2023-11-19T09:17:04.621642+00:00 20000094.840583864599 20999999.999212924391 256000094.839793086052 1 60267.386870654 2023-11-19T09:17:05.624509+00:00 20000094.840676937252 21000000.000438537449 256000094.841111779213 1 60267.386882209 2023-11-19T09:17:06.622893+00:00 20000094.840836629272 21000000.000612881035 256000094.841445803642 1 60267.386893805 2023-11-19T09:17:07.624768+00:00 20000094.840742815286 20999999.999588716775 256000094.840327858925 1 60267.386905369 2023-11-19T09:17:08.623910+00:00 20000094.840604424477 21000000.000140618533 256000094.840741336346 1 60267.386916949 2023-11-19T09:17:09.624387+00:00 20000094.840725827962 21000000.000630993396 256000094.841353148222 1 60267.386928486 2023-11-19T09:17:10.621187+00:00 20000094.840666830540 20999999.999389607459 256000094.840052753687 1 60267.386940070 2023-11-19T09:17:11.622074+00:00 20000094.840554274619 20999999.999405957758 256000094.839956521988 1 60267.386951725 2023-11-19T09:17:12.629005+00:00 20000094.840572990477 21000000.000567968935 256000094.841137260199 1 60267.386963237 2023-11-19T09:17:13.623650+00:00 20000094.840729732066 21000000.000267565250 256000094.840993613005 1 60267.386974815 2023-11-19T09:17:14.624042+00:00 20000094.840830720961 20999999.999202810228 256000094.840029835701 1 60267.386986372 2023-11-19T09:17:15.622532+00:00 20000094.840614136308 21000000.000210363418 256000094.840820819139 1 60267.386997957 2023-11-19T09:17:16.623474+00:00 20000094.840619437397 21000000.000950925052 256000094.841566681862 1 60267.387009531 2023-11-19T09:17:17.623509+00:00 20000094.840520359576 21000000.000034954399 256000094.840551614761 1 60267.387021217 2023-11-19T09:17:18.633130+00:00 20000094.840726114810 20999999.999893359840 256000094.840615779161 1 60267.387032693 2023-11-19T09:17:19.624678+00:00 20000094.840587545186 21000000.000600885600 256000094.841184735298 1 60267.387044289 2023-11-19T09:17:20.626595+00:00 20000094.840733334422 21000000.000055808574 256000094.840785443783 1 60267.387055908 2023-11-19T09:17:21.630427+00:00 20000094.840737532824 20999999.999180268496 256000094.839914083481 1 60267.387067414 2023-11-19T09:17:22.624541+00:00 20000094.840620983392 21000000.000269588083 256000094.840886890888 1 60267.387079082 2023-11-19T09:17:23.632735+00:00 20000094.840676452965 21000000.000704158098 256000094.841376930475 1 60267.387090595 2023-11-19T09:17:24.627471+00:00 20000094.840698644519 20999999.999550208449 256000094.840245187283 1 60267.387102115 2023-11-19T09:17:25.622752+00:00 20000094.840516209602 20999999.999700691551 256000094.840213209391 1 60267.387113715 2023-11-19T09:17:26.624956+00:00 20000094.840589843690 21000000.000700738281 256000094.841286897659 1 60267.387125359 2023-11-19T09:17:27.631011+00:00 20000094.840516135097 21000000.000052049756 256000094.840564489365 1 60267.387136881 2023-11-19T09:17:28.626485+00:00 20000094.840774271637 20999999.999331768602 256000094.840102344751 1 60267.387148453 2023-11-19T09:17:29.626369+00:00 20000094.840768158436 21000000.000304900110 256000094.841069370508 1 60267.387160001 2023-11-19T09:17:30.624098+00:00 20000094.840623345226 21000000.000493153930 256000094.841112822294 1 60267.387171623 2023-11-19T09:17:31.628200+00:00 20000094.840633008629 20999999.999366208911 256000094.839995533228 1 60267.387183245 2023-11-19T09:17:32.632378+00:00 20000094.840783178806 20999999.999764624983 256000094.840544104576 1 60267.387194810 2023-11-19T09:17:33.631520+00:00 20000094.840733874589 21000000.000662632287 256000094.841392815113 1 60267.387206417 2023-11-19T09:17:34.634446+00:00 20000094.840743295848 20999999.999648436904 256000094.840388059616 1 60267.387217885 2023-11-19T09:17:35.625265+00:00 20000094.840752229095 20999999.999033436179 256000094.839781999588 1 60267.387229465 2023-11-19T09:17:36.625819+00:00 20000094.840541101992 20999999.999961145222 256000094.840498536825 1 60267.387241026 2023-11-19T09:17:37.624667+00:00 20000094.840677775443 21000000.000216864049 256000094.840890944004 1 60267.387252579 2023-11-19T09:17:38.622793+00:00 20000094.840755913407 20999999.999158617109 256000094.839910835028 1 60267.387264258 2023-11-19T09:17:39.631886+00:00 20000094.840632241219 20999999.999713364989 256000094.840341895819 1 60267.387275731 2023-11-19T09:17:40.623170+00:00 20000094.840730473399 21000000.000630866736 256000094.841357648373 1 60267.387287436 2023-11-19T09:17:41.634449+00:00 20000094.840681478381 20999999.999870073050 256000094.840547859669 1 60267.387298941 2023-11-19T09:17:42.628523+00:00 20000094.840639185160 20999999.999489251524 256000094.840124726295 1 60267.387310558 2023-11-19T09:17:43.632163+00:00 20000094.840506367385 21000000.000572592020 256000094.841075271368 1 60267.387322077 2023-11-19T09:17:44.627438+00:00 20000094.840737175196 21000000.000358209014 256000094.841091692448 1 60267.387333614 2023-11-19T09:17:45.624263+00:00 20000094.840625058860 20999999.999306239188 256000094.839927583933 1 60267.387345169 2023-11-19T09:17:46.622560+00:00 20000094.840936232358 20999999.999914649874 256000094.840847194195 1 60267.387356900 2023-11-19T09:17:47.636123+00:00 20000094.840499792248 21000000.000692952424 256000094.841189056635 1 60267.387368354 2023-11-19T09:17:48.625784+00:00 20000094.840820442885 20999999.999808963388 256000094.840625703335 1 60267.387379904 2023-11-19T09:17:49.623725+00:00 20000094.840569559485 20999999.999356962740 256000094.839922815561 1 60267.387391452 2023-11-19T09:17:50.621448+00:00 20000094.840586125851 21000000.000383872539 256000094.840966314077 1 60267.387403042 2023-11-19T09:17:51.622843+00:00 20000094.840572759509 21000000.000316549093 256000094.840885639191 1 60267.387414628 2023-11-19T09:17:52.623868+00:00 20000094.840750593692 20999999.999386209995 256000094.840133130550 1 60267.387426227 2023-11-19T09:17:53.626060+00:00 20000094.840600654483 21000000.000146027654 256000094.840743005276 1 60267.387437810 2023-11-19T09:17:54.626815+00:00 20000094.840847101063 21000000.000729203224 256000094.841572612524 1 60267.387449356 2023-11-19T09:17:55.624335+00:00 20000094.840698525310 20999999.999591153115 256000094.840285956860 1 60267.387460916 2023-11-19T09:17:56.623160+00:00 20000094.840618666261 20999999.999695908278 256000094.840310871601 1 60267.387472548 2023-11-19T09:17:57.628100+00:00 20000094.840646956116 21000000.000989142805 256000094.841632395983 1 60267.387484105 2023-11-19T09:17:58.626645+00:00 20000094.840774893761 21000000.000501252711 256000094.841272443533 1 60267.387495623 2023-11-19T09:17:59.621852+00:00 20000094.840552333742 20999999.999570660293 256000094.840119302273 1 60267.387507266 2023-11-19T09:18:00.627811+00:00 20000094.840670108795 21000000.000351622701 256000094.841018021107 1 60267.387518793 2023-11-19T09:18:01.623706+00:00 20000094.840553190559 21000000.000642575324 256000094.841192066669 1 60267.387530435 2023-11-19T09:18:02.629607+00:00 20000094.840624086559 20999999.999488070607 256000094.840108454227 1 60267.387542076 2023-11-19T09:18:03.635401+00:00 20000094.840699076653 20999999.999603584409 256000094.840298950672 1 60267.387553554 2023-11-19T09:18:04.627070+00:00 20000094.840627931058 21000000.000577867031 256000094.841202110052 1 60267.387565068 2023-11-19T09:18:05.621916+00:00 20000094.840546730906 20999999.999868460000 256000094.840411484241 1 60267.387576656 2023-11-19T09:18:06.623132+00:00 20000094.840657647699 20999999.999055631459 256000094.839709579945 1 60267.387588296 2023-11-19T09:18:07.628777+00:00 20000094.840803895146 21000000.000083483756 256000094.840883672237 1 60267.387599819 2023-11-19T09:18:08.624344+00:00 20000094.840537860990 21000000.000299289823 256000094.840833425522 1 60267.387611405 2023-11-19T09:18:09.625373+00:00 20000094.840881053358 20999999.999176282436 256000094.840053647757 1 60267.387623013 2023-11-19T09:18:10.628297+00:00 20000094.840594030917 20999999.999793335795 256000094.840383678675 1 60267.387634548 2023-11-19T09:18:11.624983+00:00 20000094.840657547116 21000000.000921372324 256000094.841575205326 1 60267.387646072 2023-11-19T09:18:12.620577+00:00 20000094.840664658695 20999999.999968957156 256000094.840629905462 1 60267.387657802 2023-11-19T09:18:13.634053+00:00 20000094.840616062284 20999999.999600950629 256000094.840213298798 1 60267.387669276 2023-11-19T09:18:14.625452+00:00 20000094.840705920011 21000000.000511839986 256000094.841214060783 1 60267.387680846 2023-11-19T09:18:15.625075+00:00 20000094.840591091663 21000000.000294219702 256000094.840881615877 1 60267.387692386 2023-11-19T09:18:16.622129+00:00 20000094.840721938759 20999999.999361183494 256000094.840079426765 1 60267.387704217 2023-11-19T09:18:17.644315+00:00 20000094.840707536787 20999999.999908722937 256000094.840612560511 1 60267.387715534 2023-11-19T09:18:18.622122+00:00 20000094.840741857886 21000000.000473532826 256000094.841211676598 1 60267.387727161 2023-11-19T09:18:19.626746+00:00 20000094.840656034648 20999999.999344654381 256000094.839996993542 1 60267.387738721 2023-11-19T09:18:20.625431+00:00 20000094.840894985944 20999999.999165147543 256000094.840056449175 1 60267.387750306 2023-11-19T09:18:21.626476+00:00 20000094.840661786497 21000000.000892400742 256000094.841550499201 1 60267.387761843 2023-11-19T09:18:22.623223+00:00 20000094.840543121099 21000000.000724442303 256000094.841263860464 1 60267.387773536 2023-11-19T09:18:23.633538+00:00 20000094.840735387057 20999999.999504502863 256000094.840236186981 1 60267.387785015 2023-11-19T09:18:24.625315+00:00 20000094.840786423534 21000000.000111691654 256000094.840894430876 1 60267.387796555 2023-11-19T09:18:25.622354+00:00 20000094.840339031070 21000000.000593468547 256000094.840928822756 1 60267.387808125 2023-11-19T09:18:26.622059+00:00 20000094.840832177550 20999999.999525766820 256000094.840354233980 1 60267.387819759 2023-11-19T09:18:27.627168+00:00 20000094.840550042689 20999999.999239105731 256000094.839785456657 1 60267.387831284 2023-11-19T09:18:28.622918+00:00 20000094.840793512762 21000000.000343061984 256000094.841132879257 1 60267.387842908 2023-11-19T09:18:29.627223+00:00 20000094.840541288257 21000000.000110272318 256000094.840647876263 1 60267.387854407 2023-11-19T09:18:30.620773+00:00 20000094.840775370598 20999999.999172274023 256000094.839943945408 1 60267.387865976 2023-11-19T09:18:31.620382+00:00 20000094.840664576739 21000000.000191796571 256000094.840852677822 1 60267.387877561 2023-11-19T09:18:32.621295+00:00 20000094.840627446771 21000000.000679034740 256000094.841302812099 1 60267.387889147 2023-11-19T09:18:33.622283+00:00 20000094.840506978333 20999999.999548953027 256000094.840052217245 1 60267.387900743 2023-11-19T09:18:34.624160+00:00 20000094.840563278645 20999999.999589186162 256000094.840148746967 1 60267.387912304 2023-11-19T09:18:35.623030+00:00 20000094.840603370219 21000000.000737868249 256000094.841337561607 1 60267.387923900 2023-11-19T09:18:36.624974+00:00 20000094.840720139444 21000000.000116635114 256000094.840833097696 1 60267.387935473 2023-11-19T09:18:37.624868+00:00 20000094.840543746948 20999999.999329585582 256000094.839869648218 1 60267.387947056 2023-11-19T09:18:38.625640+00:00 20000094.840682558715 21000000.000162422657 256000094.840841293335 1 60267.387958591 2023-11-19T09:18:39.622264+00:00 20000094.840816348791 21000000.000288806856 256000094.841101467609 1 60267.387970286 2023-11-19T09:18:40.632771+00:00 20000094.840511430055 20999999.999373629689 256000094.839881360531 1 60267.387981835 2023-11-19T09:18:41.630524+00:00 20000094.840864617378 20999999.999924700707 256000094.840785622597 1 60267.387993321 2023-11-19T09:18:42.622950+00:00 20000094.840424064547 21000000.000743784010 256000094.841164141893 1 60267.388004957 2023-11-19T09:18:43.628313+00:00 20000094.840644981712 20999999.999875303358 256000094.840516597033 1 60267.388016456 2023-11-19T09:18:44.621766+00:00 20000094.840838588774 20999999.999244179577 256000094.840079069138 1 60267.388028042 2023-11-19T09:18:45.622885+00:00 20000094.840612251312 21000000.000379074365 256000094.840987652540 1 60267.388039650 2023-11-19T09:18:46.625796+00:00 20000094.840721834451 21000000.000305622816 256000094.841023772955 1 60267.388051262 2023-11-19T09:18:47.629036+00:00 20000094.841010302305 20999999.999354042113 256000094.840360641479 1 60267.388062916 2023-11-19T09:18:48.635955+00:00 20000094.840775694698 20999999.999960374087 256000094.840732365847 1 60267.388074367 2023-11-19T09:18:49.625283+00:00 20000094.840482786298 21000000.000860121101 256000094.841339230537 1 60267.388085949 2023-11-19T09:18:50.626008+00:00 20000094.840770471841 20999999.999907579273 256000094.840674370527 1 60267.388097540 2023-11-19T09:18:51.627430+00:00 20000094.840600714087 20999999.999374024570 256000094.839971065521 1 60267.388109082 2023-11-19T09:18:52.624719+00:00 20000094.840916208923 21000000.000408507884 256000094.841321021318 1 60267.388120689 2023-11-19T09:18:53.627547+00:00 20000094.840697329491 21000000.000350609422 256000094.841044217348 1 60267.388132284 2023-11-19T09:18:54.629337+00:00 20000094.840680625290 20999999.999317731708 256000094.839994668961 1 60267.388143796 2023-11-19T09:18:55.623963+00:00 20000094.840627014637 20999999.999937132001 256000094.840560436249 1 60267.388155375 2023-11-19T09:18:56.624361+00:00 20000094.840903762728 21000000.000548880547 256000094.841448932886 1 60267.388166948 2023-11-19T09:18:57.624331+00:00 20000094.840698324144 20999999.999889191240 256000094.840583831072 1 60267.388178594 2023-11-19T09:18:58.630557+00:00 20000094.840626522899 20999999.999728556722 256000094.840351402760 1 60267.388190233 2023-11-19T09:18:59.636156+00:00 20000094.840522170067 21000000.001282155514 256000094.841800630093 1 60267.388201674 2023-11-19T09:19:00.624653+00:00 20000094.840847741812 21000000.000369526446 256000094.841213554144 1 60267.388214023 2023-11-19T09:19:01.691576+00:00 20000094.840752068907 20999999.999520812184 256000094.840269178152 1 60267.388224902 2023-11-19T09:19:02.631489+00:00 20000094.840548560023 21000000.000165630132 256000094.840710520744 1 60267.388236395 2023-11-19T09:19:03.624516+00:00 20000094.840587481856 21000000.000252969563 256000094.840836763382 1 60267.388247970 2023-11-19T09:19:04.624574+00:00 20000094.840697437525 20999999.999403908849 256000094.840097635984 1 60267.388259505 2023-11-19T09:19:05.621274+00:00 20000094.840459585190 20999999.999507479370 256000094.839963376522 1 60267.388271098 2023-11-19T09:19:06.622828+00:00 20000094.840937681496 21000000.000472202897 256000094.841406166553 1 60267.388282702 2023-11-19T09:19:07.625496+00:00 20000094.840485941619 21000000.000067181885 256000094.840549409389 1 60267.388294261 2023-11-19T09:19:08.624142+00:00 20000094.840708132833 20999999.999126166105 256000094.839830607176 1 60267.388305813 2023-11-19T09:19:09.622253+00:00 20000094.840669292957 20999999.999720484018 256000094.840386092663 1 60267.388317393 2023-11-19T09:19:10.622762+00:00 20000094.840509518981 21000000.000350598246 256000094.840856432915 1 60267.388328976 2023-11-19T09:19:11.623503+00:00 20000094.840725552291 20999999.999501533806 256000094.840223371983 1 60267.388340532 2023-11-19T09:19:12.621969+00:00 20000094.840647604316 20999999.999748680741 256000094.840392589569 1 60267.388352174 2023-11-19T09:19:13.627869+00:00 20000094.840830385685 21000000.000862069428 256000094.841688752174 1 60267.388363678 2023-11-19T09:19:14.621797+00:00 20000094.840468361974 21000000.000229727477 256000094.840694367886 1 60267.388375294 2023-11-19T09:19:15.625392+00:00 20000094.840696912259 20999999.999649085104 256000094.840342283249 1 60267.388386846 2023-11-19T09:19:16.623458+00:00 20000094.840588279068 21000000.000447876751 256000094.841032445431 1 60267.388398478 2023-11-19T09:19:17.628464+00:00 20000094.840701539069 21000000.000805579126 256000094.841503441334 1 60267.388410014 2023-11-19T09:19:18.625198+00:00 20000094.840739224106 20999999.999721415341 256000094.840456932783 1 60267.388421664 2023-11-19T09:19:19.631728+00:00 20000094.840807311237 21000000.000013258308 256000094.840816885233 1 60267.388433185 2023-11-19T09:19:20.627212+00:00 20000094.840818606317 21000000.000564109534 256000094.841379016638 1 60267.388444720 2023-11-19T09:19:21.623848+00:00 20000094.840711388737 21000000.000013023615 256000094.840720713139 1 60267.388456308 2023-11-19T09:19:22.625049+00:00 20000094.840640887618 20999999.999533474445 256000094.840170681477 1 60267.388467872 2023-11-19T09:19:23.624092+00:00 20000094.840676896274 21000000.000625640154 256000094.841298848391 1 60267.388479408 2023-11-19T09:19:24.620863+00:00 20000094.840762756765 21000000.000415239483 256000094.841174304485 1 60267.388491066 2023-11-19T09:19:25.628070+00:00 20000094.840691696852 20999999.999104175717 256000094.839792162180 1 60267.388502587 2023-11-19T09:19:26.623475+00:00 20000094.840546097606 20999999.999548897147 256000094.840091317892 1 60267.388514270 2023-11-19T09:19:27.632918+00:00 20000094.840784594417 21000000.000348214060 256000094.841129124165 1 60267.388525800 2023-11-19T09:19:28.629140+00:00 20000094.840545359999 20999999.999246884137 256000094.839788556099 1 60267.388537340 2023-11-19T09:19:29.626219+00:00 20000094.840682897717 20999999.999103177339 256000094.839782387018 1 60267.388548892 2023-11-19T09:19:30.624311+00:00 20000094.840647276491 21000000.000386532396 256000094.841030120850 1 60267.388560487 2023-11-19T09:19:31.626050+00:00 20000094.840683624148 21000000.000194076449 256000094.840874016285 1 60267.388572039 2023-11-19T09:19:32.624122+00:00 20000094.840889729559 20999999.999220669270 256000094.840106695890 1 60267.388583711 2023-11-19T09:19:33.632632+00:00 20000094.840658713132 20999999.999807126820 256000094.840462148190 1 60267.388595212 2023-11-19T09:19:34.626296+00:00 20000094.840765457600 21000000.000980660319 256000094.841742426157 1 60267.388606761 2023-11-19T09:19:35.624148+00:00 20000094.840700026602 21000000.000087399036 256000094.840783745050 1 60267.388618332 2023-11-19T09:19:36.623920+00:00 20000094.840757947415 21000000.000185292214 256000094.840939521790 1 60267.388629883 2023-11-19T09:19:37.621836+00:00 20000094.840606503189 21000000.001061491668 256000094.841664314270 1 60267.388641526 2023-11-19T09:19:38.627845+00:00 20000094.840803526342 21000000.000210810453 256000094.841010659933 1 60267.388653169 2023-11-19T09:19:39.633848+00:00 20000094.840672783554 20999999.999119460583 256000094.839788556099 1 60267.388664769 2023-11-19T09:19:40.635992+00:00 20000094.840806145221 20999999.999872766435 256000094.840675234795 1 60267.388676212 2023-11-19T09:19:41.624739+00:00 20000094.840544551611 21000000.000019785017 256000094.840560644865 1 60267.388687829 2023-11-19T09:19:42.628474+00:00 20000094.840739537030 20999999.999197237194 256000094.839933097363 1 60267.388699416 2023-11-19T09:19:43.629570+00:00 20000094.840482193977 20999999.999362673610 256000094.839841187000 1 60267.388711017 2023-11-19T09:19:44.631850+00:00 20000094.840780612081 21000000.000538803637 256000094.841315716505 1 60267.388722516 2023-11-19T09:19:45.625351+00:00 20000094.840419504791 21000000.000041306019 256000094.840457111597 1 60267.388734093 2023-11-19T09:19:46.625657+00:00 20000094.840601891279 20999999.999350007623 256000094.839948207140 1 60267.388745671 2023-11-19T09:19:47.625978+00:00 20000094.840754974633 21000000.000226322562 256000094.840977609158 1 60267.388757229 2023-11-19T09:19:48.624560+00:00 20000094.840897705406 21000000.000622373074 256000094.841516375542 1 60267.388768816 2023-11-19T09:19:49.625748+00:00 20000094.840572644025 20999999.999672107399 256000094.840241074562 1 60267.388780411 2023-11-19T09:19:50.627546+00:00 20000094.840600676835 20999999.999870907515 256000094.840467870235 1 60267.388792025 2023-11-19T09:19:51.630980+00:00 20000094.840674396604 21000000.000652920455 256000094.841323614120 1 60267.388803499 2023-11-19T09:19:52.622334+00:00 20000094.840946830809 20999999.999887697399 256000094.840830832720 1 60267.388815150 2023-11-19T09:19:53.628933+00:00 20000094.840524110943 20999999.999397870153 256000094.839918285608 1 60267.388826686 2023-11-19T09:19:54.625649+00:00 20000094.840515580028 21000000.000164028257 256000094.840675920248 1 60267.388838274 2023-11-19T09:19:55.626871+00:00 20000094.840600393713 21000000.000426363200 256000094.841023057699 1 60267.388849844 2023-11-19T09:19:56.626532+00:00 20000094.840659212321 20999999.999356288463 256000094.840011805296 1 60267.388861468 2023-11-19T09:19:57.630803+00:00 20000094.840736556798 20999999.999704532325 256000094.840437412262 1 60267.388872984 2023-11-19T09:19:58.625805+00:00 20000094.840462930501 21000000.000802066177 256000094.841261297464 1 60267.388884611 2023-11-19T09:19:59.630417+00:00 20000094.840590205044 20999999.999733980745 256000094.840320497751 1 60267.388896184 2023-11-19T09:20:00.630269+00:00 20000094.840581610799 20999999.999270744622 256000094.839848637581 1 60267.388907733 2023-11-19T09:20:01.628122+00:00 20000094.840621136129 21000000.000335212797 256000094.840952664614 1 60267.388919420 2023-11-19T09:20:02.637855+00:00 20000094.840674534440 21000000.000372856855 256000094.841043710709 1 60267.388931090 2023-11-19T09:20:03.646167+00:00 20000094.840890266001 20999999.999434787780 256000094.840321362019 1 60267.388942470 2023-11-19T09:20:04.629448+00:00 20000094.840592458844 21000000.000032819808 256000094.840621590614 1 60267.388953970 2023-11-19T09:20:05.622994+00:00 20000094.840917356312 21000000.000846084207 256000094.841759741306 1 60267.388965584 2023-11-19T09:20:06.626490+00:00 20000094.840727061033 20999999.999945286661 256000094.840668648481 1 60267.388977146 2023-11-19T09:20:07.625391+00:00 20000094.840654395521 20999999.999609705061 256000094.840260416269 1 60267.388988735 2023-11-19T09:20:08.626705+00:00 20000094.840653561056 21000000.000735886395 256000094.841385751963 1 60267.389000296 2023-11-19T09:20:09.625573+00:00 20000094.840538211167 21000000.000285480171 256000094.840819984674 1 60267.389011940 2023-11-19T09:20:10.631569+00:00 20000094.840778097510 20999999.999520584941 256000094.840295016766 1 60267.389023480 2023-11-19T09:20:11.628674+00:00 20000094.840688377619 21000000.000245369971 256000094.840930044651 1 60267.389034982 2023-11-19T09:20:12.622473+00:00 20000094.840736497194 21000000.000792890787 256000094.841525703669 1 60267.389046618 2023-11-19T09:20:13.627765+00:00 20000094.840559292585 20999999.999629717320 256000094.840185314417 1 60267.389058141 2023-11-19T09:20:14.623332+00:00 20000094.840795304626 20999999.999643165618 256000094.840434789658 1 60267.389069729 2023-11-19T09:20:15.624625+00:00 20000094.840690247715 21000000.000725924969 256000094.841412484646 1 60267.389081351 2023-11-19T09:20:16.628791+00:00 20000094.840818978846 21000000.000201310962 256000094.841016590595 1 60267.389093050 2023-11-19T09:20:17.639483+00:00 20000094.840655956417 20999999.999306306243 256000094.839958578348 1 60267.389104415 2023-11-19T09:20:18.621477+00:00 20000094.840389415622 21000000.000268805772 256000094.840654551983 1 60267.389115986 2023-11-19T09:20:19.621231+00:00 20000094.840937424451 21000000.000613912940 256000094.841547667980 1 60267.389127590 2023-11-19T09:20:20.623750+00:00 20000094.840657822788 20999999.999523531646 256000094.840177655220 1 60267.389139184 2023-11-19T09:20:21.625501+00:00 20000094.840548999608 20999999.999629467726 256000094.840174764395 1 60267.389150762 2023-11-19T09:20:22.625890+00:00 20000094.840584192425 21000000.000607233495 256000094.841187715530 1 60267.389162391 2023-11-19T09:20:23.630577+00:00 20000094.840721558779 20999999.999969303608 256000094.840687155724 1 60267.389173902 2023-11-19T09:20:24.625114+00:00 20000094.840574551374 20999999.999344445765 256000094.839915305376 1 60267.389185442 2023-11-19T09:20:25.622154+00:00 20000094.840740431100 21000000.000189669430 256000094.840926408768 1 60267.389197017 2023-11-19T09:20:26.622276+00:00 20000094.840509232134 21000000.000609654933 256000094.841115206480 1 60267.389208567 2023-11-19T09:20:27.620237+00:00 20000094.840603131801 20999999.999393496662 256000094.839992940426 1 60267.389220157 2023-11-19T09:20:28.621551+00:00 20000094.840800553560 20999999.999791350216 256000094.840588212013 1 60267.389231762 2023-11-19T09:20:29.624222+00:00 20000094.840529616922 21000000.000654455274 256000094.841180384159 1 60267.389243318 2023-11-19T09:20:30.622665+00:00 20000094.840784419328 20999999.999565593898 256000094.840346336365 1 60267.389254892 2023-11-19T09:20:31.622689+00:00 20000094.840554043651 20999999.999367881566 256000094.839918255806 1 60267.389266443 2023-11-19T09:20:32.620633+00:00 20000094.840560775250 21000000.000625725836 256000094.841182798147 1 60267.389278061 2023-11-19T09:20:33.624480+00:00 20000094.840648386627 21000000.000383462757 256000094.841028153896 1 60267.389289637 2023-11-19T09:20:34.624655+00:00 20000094.840525668114 20999999.999297663569 256000094.839819639921 1 60267.389301199 2023-11-19T09:20:35.623546+00:00 20000094.840667240322 20999999.999903678894 256000094.840567231178 1 60267.389312823 2023-11-19T09:20:36.627887+00:00 20000094.840526103973 21000000.000526744872 256000094.841049164534 1 60267.389324419 2023-11-19T09:20:37.629827+00:00 20000094.840778682381 20999999.999382555485 256000094.840157538652 1 60267.389335937 2023-11-19T09:20:38.624960+00:00 20000094.840688429773 20999999.999492242932 256000094.840176969767 1 60267.389347525 2023-11-19T09:20:39.626147+00:00 20000094.840785942972 21000000.000560533255 256000094.841342777014 1 60267.389359067 2023-11-19T09:20:40.623423+00:00 20000094.840708881617 20999999.999817971140 256000094.840523153543 1 60267.389370642 2023-11-19T09:20:41.623429+00:00 20000094.840522278100 20999999.999355290085 256000094.839873880148 1 60267.389382319 2023-11-19T09:20:42.632345+00:00 20000094.840646248311 20999999.999515239149 256000094.840157777071 1 60267.389393846 2023-11-19T09:20:43.628270+00:00 20000094.840619638562 21000000.000874537975 256000094.841490507126 1 60267.389405476 2023-11-19T09:20:44.633126+00:00 20000094.840737514198 20999999.999664645642 256000094.840398460627 1 60267.389416939 2023-11-19T09:20:45.623521+00:00 20000094.840583249927 20999999.999645709991 256000094.840225279331 1 60267.389428623 2023-11-19T09:20:46.632986+00:00 20000094.840479910374 21000000.000689774752 256000094.841165989637 1 60267.389440053 2023-11-19T09:20:47.620592+00:00 20000094.840970035642 21000000.000119216740 256000094.841085553169 1 60267.389451766 2023-11-19T09:20:48.632570+00:00 20000094.840594250709 20999999.999320909381 256000094.839911490679 1 60267.389463213 2023-11-19T09:20:49.621589+00:00 20000094.840729206800 21000000.000039078295 256000094.840764582157 1 60267.389474864 2023-11-19T09:20:50.628206+00:00 20000094.840571459383 21000000.000706832856 256000094.841274589300 1 60267.389486448 2023-11-19T09:20:51.629124+00:00 20000094.840675365180 20999999.999586779624 256000094.840258449316 1 60267.389498004 2023-11-19T09:20:52.627571+00:00 20000094.840589039028 20999999.999499090016 256000094.840084433556 1 60267.389509604 2023-11-19T09:20:53.629797+00:00 20000094.840816944838 21000000.000550448895 256000094.841363698244 1 60267.389521169 2023-11-19T09:20:54.629035+00:00 20000094.840771943331 21000000.000133808702 256000094.840902060270 1 60267.389532662 2023-11-19T09:20:55.621995+00:00 20000094.840730346739 20999999.999288100749 256000094.840014755726 1 60267.389544250 2023-11-19T09:20:56.623259+00:00 20000094.840648803860 21000000.000146448612 256000094.840791553259 1 60267.389555818 2023-11-19T09:20:57.622663+00:00 20000094.840883836150 21000000.000864274800 256000094.841744422913 1 60267.389567425 2023-11-19T09:20:58.625559+00:00 20000094.840450610965 20999999.999714605510 256000094.840161532164 1 60267.389578998 2023-11-19T09:20:59.625455+00:00 20000094.840548008680 20999999.999983612448 256000094.840527921915 1 60267.389590578 2023-11-19T09:21:00.625911+00:00 20000094.840821824968 21000000.000720698386 256000094.841538846493 1 60267.389602217 2023-11-19T09:21:01.631594+00:00 20000094.840764347464 20999999.999934218824 256000094.840694874525 1 60267.389613833 2023-11-19T09:21:02.635194+00:00 20000094.840593747795 20999999.999343615025 256000094.839933663607 1 60267.389625353 2023-11-19T09:21:03.630492+00:00 20000094.840695668012 21000000.000791560858 256000094.841483533382 1 60267.389636828 2023-11-19T09:21:04.621890+00:00 20000094.840637437999 21000000.000606786460 256000094.841240525246 1 60267.389648425 2023-11-19T09:21:05.623943+00:00 20000094.840840883553 20999999.999645695090 256000094.840482890606 1 60267.389659992 2023-11-19T09:21:06.623365+00:00 20000094.840598326176 20999999.999588504434 256000094.840183109045 1 60267.389671621 2023-11-19T09:21:07.628073+00:00 20000094.840514864773 21000000.000764105469 256000094.841275274754 1 60267.389683151 2023-11-19T09:21:08.624221+00:00 20000094.840686950833 20999999.999864980578 256000094.840548247099 1 60267.389694744 2023-11-19T09:21:09.625905+00:00 20000094.840740248561 20999999.999250512570 256000094.839987039566 1 60267.389706296 2023-11-19T09:21:10.623993+00:00 20000094.840834908187 21000000.000195086002 256000094.841026306152 1 60267.389717913 2023-11-19T09:21:11.627668+00:00 20000094.840647783130 21000000.000029467046 256000094.840673565865 1 60267.389729454 2023-11-19T09:21:12.624816+00:00 20000094.840699292719 20999999.999250642955 256000094.839946240187 1 60267.389741028 2023-11-19T09:21:13.624800+00:00 20000094.840838491917 20999999.999917179346 256000094.840751975775 1 60267.389752595 2023-11-19T09:21:14.624235+00:00 20000094.840605575591 21000000.000599645078 256000094.841201543808 1 60267.389764252 2023-11-19T09:21:15.631406+00:00 20000094.840713519603 20999999.999732881784 256000094.840442717075 1 60267.389775780 2023-11-19T09:21:16.627398+00:00 20000094.840640295297 20999999.999511808157 256000094.840148419142 1 60267.389787373 2023-11-19T09:21:17.629028+00:00 20000094.840711973608 21000000.000416263938 256000094.841124564409 1 60267.389798895 2023-11-19T09:21:18.624586+00:00 20000094.840796548873 21000000.000270005316 256000094.841062873602 1 60267.389810473 2023-11-19T09:21:19.624852+00:00 20000094.840855654329 20999999.999240521342 256000094.840092480183 1 60267.389822064 2023-11-19T09:21:20.626290+00:00 20000094.840889643878 21000000.000467974693 256000094.841353923082 1 60267.389833589 2023-11-19T09:21:21.622046+00:00 20000094.840662639588 21000000.000883940607 256000094.841542869806 1 60267.389845197 2023-11-19T09:21:22.625039+00:00 20000094.840605314821 20999999.999849881977 256000094.840451508760 1 60267.389856817 2023-11-19T09:21:23.628966+00:00 20000094.840468976647 21000000.000022612512 256000094.840487897396 1 60267.389868336 2023-11-19T09:21:24.624246+00:00 20000094.840690337121 21000000.000990141183 256000094.841676801443 1 60267.389879936 2023-11-19T09:21:25.626504+00:00 20000094.840714223683 21000000.000185329467 256000094.840895861387 1 60267.389891492 2023-11-19T09:21:26.624941+00:00 20000094.840771492571 20999999.999204814434 256000094.839972615242 1 60267.389903042 2023-11-19T09:21:27.622812+00:00 20000094.840612828732 21000000.000052295625 256000094.840661436319 1 60267.389914611 2023-11-19T09:21:28.622431+00:00 20000094.840914338827 21000000.000372804701 256000094.841283440590 1 60267.389926195 2023-11-19T09:21:29.623218+00:00 20000094.840406134725 20999999.999102395028 256000094.839504837990 1 60267.389937779 2023-11-19T09:21:30.624128+00:00 20000094.840679328889 20999999.999363388866 256000094.840039014816 1 60267.389949325 2023-11-19T09:21:31.621724+00:00 20000094.840682178736 21000000.000569429249 256000094.841247916222 1 60267.389961013 2023-11-19T09:21:32.631505+00:00 20000094.840666536242 21000000.000095531344 256000094.840758383274 1 60267.389972486 2023-11-19T09:21:33.622745+00:00 20000094.840635426342 20999999.999578543007 256000094.840210258961 1 60267.389984074 2023-11-19T09:21:34.623996+00:00 20000094.840776629746 21000000.000896658748 256000094.841669589281 1 60267.389995678 2023-11-19T09:21:35.626623+00:00 20000094.840672694147 21000000.000781174749 256000094.841450184584 1 60267.390007207 2023-11-19T09:21:36.622724+00:00 20000094.840487815440 20999999.999374840409 256000094.839858949184 1 60267.390018829 2023-11-19T09:21:37.626817+00:00 20000094.840640921146 20999999.999636143446 256000094.840273380280 1 60267.390030410 2023-11-19T09:21:38.627414+00:00 20000094.840851720423 21000000.000464901328 256000094.841312944889 1 60267.390042007 2023-11-19T09:21:39.629394+00:00 20000094.840600457042 20999999.999580480158 256000094.840177237988 1 60267.390053614 2023-11-19T09:21:40.632217+00:00 20000094.840823803097 20999999.998992379755 256000094.839812487364 1 60267.390065221 2023-11-19T09:21:41.635094+00:00 20000094.840779352933 21000000.000109404325 256000094.840885072947 1 60267.390076860 2023-11-19T09:21:42.640682+00:00 20000094.840554986149 21000000.000242512673 256000094.840793788433 1 60267.390088235 2023-11-19T09:21:43.623514+00:00 20000094.840548675507 20999999.999153271317 256000094.839698225260 1 60267.390099804 2023-11-19T09:21:44.623065+00:00 20000094.840718459338 20999999.999281756580 256000094.839996516705 1 60267.390111372 2023-11-19T09:21:45.622507+00:00 20000094.840728066862 21000000.000939890742 256000094.841664284468 1 60267.390123097 2023-11-19T09:21:46.635623+00:00 20000094.840484842658 21000000.000031493604 256000094.840512633324 1 60267.390134529 2023-11-19T09:21:47.623334+00:00 20000094.840820170939 20999999.999496087432 256000094.840312570333 1 60267.390146117 2023-11-19T09:21:48.624518+00:00 20000094.840576183051 21000000.000533033162 256000094.841105520725 1 60267.390157702 2023-11-19T09:21:49.625478+00:00 20000094.841026537120 21000000.000324063003 256000094.841346919537 1 60267.390169256 2023-11-19T09:21:50.623770+00:00 20000094.840384230018 20999999.999339517206 256000094.839720070362 1 60267.390180828 2023-11-19T09:21:51.623567+00:00 20000094.840732656419 21000000.000007290393 256000094.840736269951 1 60267.390192408 2023-11-19T09:21:52.624082+00:00 20000094.840520892292 21000000.000738937408 256000094.841256141663 1 60267.390204013 2023-11-19T09:21:53.626723+00:00 20000094.840868208557 21000000.000029675663 256000094.840894192457 1 60267.390215642 2023-11-19T09:21:54.631449+00:00 20000094.840364206582 20999999.999648794532 256000094.840009331703 1 60267.390227253 2023-11-19T09:21:55.634606+00:00 20000094.840559966862 21000000.000327609479 256000094.840883880854 1 60267.390238712 2023-11-19T09:21:56.624717+00:00 20000094.840629436076 21000000.000021100044 256000094.840646833181 1 60267.390250296 2023-11-19T09:21:57.625573+00:00 20000094.840512547642 20999999.999341834337 256000094.839850693941 1 60267.390261836 2023-11-19T09:21:58.622677+00:00 20000094.840877782553 21000000.000135287642 256000094.841009378433 1 60267.390273427 2023-11-19T09:21:59.624112+00:00 20000094.840404342860 21000000.001032803208 256000094.841433435678 1 60267.390284992 2023-11-19T09:22:00.623289+00:00 20000094.840822916478 20999999.999761305749 256000094.840580523014 1 60267.390296568 2023-11-19T09:22:01.623468+00:00 20000094.840484365821 21000000.000012595206 256000094.840493261814 1 60267.390308279 2023-11-19T09:22:02.635249+00:00 20000094.840714193881 21000000.001227360219 256000094.841937839985 1 60267.390319785 2023-11-19T09:22:03.629447+00:00 20000094.840469658375 21000000.000109001994 256000094.840574979782 1 60267.390331362 2023-11-19T09:22:04.629657+00:00 20000094.840558502823 20999999.999249532819 256000094.839804321527 1 60267.390342999 2023-11-19T09:22:05.635130+00:00 20000094.840757567436 21000000.000264871866 256000094.841018766165 1 60267.390354568 2023-11-19T09:22:06.634658+00:00 20000094.840676959604 21000000.000761404634 256000094.841434657574 1 60267.390366100 2023-11-19T09:22:07.631018+00:00 20000094.840645972639 20999999.999409638345 256000094.840051919222 1 60267.390377655 2023-11-19T09:22:08.629372+00:00 20000094.840631186962 20999999.999406460673 256000094.840033948421 1 60267.390389308 2023-11-19T09:22:09.636263+00:00 20000094.840755693614 21000000.000691641122 256000094.841443657875 1 60267.390400789 2023-11-19T09:22:10.628180+00:00 20000094.840776454657 20999999.999980319291 256000094.840753078461 1 60267.390412394 2023-11-19T09:22:11.630842+00:00 20000094.840849235654 20999999.999435182661 256000094.840280711651 1 60267.390423908 2023-11-19T09:22:12.625665+00:00 20000094.840536542237 21000000.000408958644 256000094.840941786766 1 60267.390435482 2023-11-19T09:22:13.625657+00:00 20000094.840545512736 21000000.000468529761 256000094.841010332108 1 60267.390447037 2023-11-19T09:22:14.624040+00:00 20000094.840681001544 20999999.999388281256 256000094.840065598488 1 60267.390458592 2023-11-19T09:22:15.622340+00:00 20000094.840652629733 20999999.999802313745 256000094.840451240540 1 60267.390470191 2023-11-19T09:22:16.624474+00:00 20000094.840716600418 21000000.000716909766 256000094.841429829597 1 60267.390481875 2023-11-19T09:22:17.633983+00:00 20000094.840578079224 20999999.999606661499 256000094.840181052685 1 60267.390493328 2023-11-19T09:22:18.623562+00:00 20000094.840531013906 20999999.999149162322 256000094.839676499367 1 60267.390504910 2023-11-19T09:22:19.624180+00:00 20000094.840531446040 21000000.000463217497 256000094.840990960598 1 60267.390516485 2023-11-19T09:22:20.624277+00:00 20000094.840789288282 21000000.000224929303 256000094.841010510921 1 60267.390528065 2023-11-19T09:22:21.624783+00:00 20000094.840773355216 20999999.999200277030 256000094.839969933033 1 60267.390539610 2023-11-19T09:22:22.622296+00:00 20000094.840615868568 20999999.999876085669 256000094.840488255024 1 60267.390551333 2023-11-19T09:22:23.635186+00:00 20000094.840544160455 21000000.000626936555 256000094.841167390347 1 60267.390562761 2023-11-19T09:22:24.622513+00:00 20000094.840823676437 20999999.999570868909 256000094.840390861034 1 60267.390574365 2023-11-19T09:22:25.625105+00:00 20000094.840558730066 20999999.999151002616 256000094.839706033468 1 60267.390585967 2023-11-19T09:22:26.627584+00:00 20000094.840622644871 21000000.000515796244 256000094.841134727001 1 60267.390597484 2023-11-19T09:22:27.622601+00:00 20000094.840715460479 21000000.000275798142 256000094.840987563133 1 60267.390609061 2023-11-19T09:22:28.622880+00:00 20000094.840542074293 20999999.999286133796 256000094.839824527502 1 60267.390620649 2023-11-19T09:22:29.624043+00:00 20000094.840610641986 21000000.000108633190 256000094.840715587139 1 60267.390632236 2023-11-19T09:22:30.625212+00:00 20000094.840763393790 21000000.000546738505 256000094.841306447983 1 60267.390643783 2023-11-19T09:22:31.622881+00:00 20000094.841018471867 20999999.999609723687 256000094.840624481440 1 60267.390655357 2023-11-19T09:22:32.622866+00:00 20000094.840954635292 20999999.999472003430 256000094.840422928333 1 60267.390666943 2023-11-19T09:22:33.623867+00:00 20000094.840708542615 21000000.000552568585 256000094.841257423162 1 60267.390678512 2023-11-19T09:22:34.623410+00:00 20000094.840368330479 21000000.000277191401 256000094.840641826391 1 60267.390690088 2023-11-19T09:22:35.623585+00:00 20000094.840593822300 20999999.999412961304 256000094.840003073215 1 60267.390701668 2023-11-19T09:22:36.624145+00:00 20000094.840751886368 21000000.000291530043 256000094.841039717197 1 60267.390713268 2023-11-19T09:22:37.626403+00:00 20000094.840744275600 21000000.000810485333 256000094.841551065445 1 60267.390724828 2023-11-19T09:22:38.625160+00:00 20000094.840668536723 21000000.000023931265 256000094.840688765049 1 60267.390736398 2023-11-19T09:22:39.624823+00:00 20000094.840597290546 21000000.000070843846 256000094.840664446354 1 60267.390747965 2023-11-19T09:22:40.624163+00:00 20000094.840674921870 21000000.001165024936 256000094.841836273670 1 60267.390759639 2023-11-19T09:22:41.632836+00:00 20000094.840755369514 21000000.000259086490 256000094.841010779142 1 60267.390771231 2023-11-19T09:22:42.634341+00:00 20000094.840751834214 20999999.999300621450 256000094.840048760176 1 60267.390782708 2023-11-19T09:22:43.625958+00:00 20000094.840697843581 21000000.000396773219 256000094.841090947390 1 60267.390794296 2023-11-19T09:22:44.627191+00:00 20000094.840691465884 21000000.000492986292 256000094.841180771589 1 60267.390805806 2023-11-19T09:22:45.621678+00:00 20000094.840601135045 20999999.999345600605 256000094.839943051338 1 60267.390817447 2023-11-19T09:22:46.627411+00:00 20000094.840719919652 20999999.999662417918 256000094.840378642082 1 60267.390829008 2023-11-19T09:22:47.626251+00:00 20000094.840658679605 21000000.000699330121 256000094.841354310513 1 60267.390840602 2023-11-19T09:22:48.627986+00:00 20000094.840714737773 20999999.999904315919 256000094.840615332127 1 60267.390852107 2023-11-19T09:22:49.622062+00:00 20000094.840667571872 20999999.999347276986 256000094.840011149645 1 60267.390863736 2023-11-19T09:22:50.626809+00:00 20000094.840735487640 21000000.000351142138 256000094.841082930565 1 60267.390875288 2023-11-19T09:22:51.624869+00:00 20000094.840569078922 21000000.000283990055 256000094.840849369764 1 60267.390886833 2023-11-19T09:22:52.622363+00:00 20000094.840919591486 20999999.999476782978 256000094.840392678976 1 60267.390898434 2023-11-19T09:22:53.624653+00:00 20000094.840546045452 20999999.999641403556 256000094.840183764696 1 60267.390910047 2023-11-19T09:22:54.628020+00:00 20000094.840571708977 21000000.000237021595 256000094.840805023909 1 60267.390921569 2023-11-19T09:22:55.623623+00:00 20000094.840569172055 20999999.999309852719 256000094.839875310659 1 60267.390933149 2023-11-19T09:22:56.624054+00:00 20000094.840995986015 20999999.999143071473 256000094.840135365725 1 60267.390944850 2023-11-19T09:22:57.635054+00:00 20000094.840442929417 21000000.000370748341 256000094.840809971094 1 60267.390956288 2023-11-19T09:22:58.623303+00:00 20000094.840698018670 21000000.000183183700 256000094.840877532959 1 60267.390967892 2023-11-19T09:22:59.625810+00:00 20000094.840870104730 20999999.999156370759 256000094.840022772551 1 60267.390979523 2023-11-19T09:23:00.630795+00:00 20000094.840613499284 21000000.000006724149 256000094.840616524220 1 60267.390991334 2023-11-19T09:23:01.651228+00:00 20000094.840620230883 21000000.000678330660 256000094.841294854879 1 60267.391002771 2023-11-19T09:23:02.639396+00:00 20000094.840546149760 20999999.999790288508 256000094.840332746506 1 60267.391014245 2023-11-19T09:23:03.630745+00:00 20000094.840666327626 20999999.999267064035 256000094.839929699898 1 60267.391025724 2023-11-19T09:23:04.622519+00:00 20000094.840708021075 21000000.000441063195 256000094.841145396233 1 60267.391037308 2023-11-19T09:23:05.623427+00:00 20000094.840789563954 21000000.000131968409 256000094.840917825699 1 60267.391048919 2023-11-19T09:23:06.626585+00:00 20000094.840546056628 20999999.999233167619 256000094.839775502682 1 60267.391060446 2023-11-19T09:23:07.622522+00:00 20000094.840686760843 20999999.999957837164 256000094.840640902519 1 60267.391072028 2023-11-19T09:23:08.623242+00:00 20000094.840672675520 21000000.000792704523 256000094.841461688280 1 60267.391083634 2023-11-19T09:23:09.626038+00:00 20000094.840537879616 20999999.999708306044 256000094.840242475271 1 60267.391095189 2023-11-19T09:23:10.624324+00:00 20000094.840719603002 20999999.999610278755 256000094.840326189995 1 60267.391106913 2023-11-19T09:23:11.637279+00:00 20000094.840667236596 21000000.000697325915 256000094.841360867023 1 60267.391118401 2023-11-19T09:23:12.629870+00:00 20000094.840640455484 21000000.000184237957 256000094.840820997953 1 60267.391129954 2023-11-19T09:23:13.628057+00:00 20000094.840712100267 20999999.999375980347 256000094.840084373951 1 60267.391141458 2023-11-19T09:23:14.621990+00:00 20000094.840536810458 21000000.000489860773 256000094.841022968292 1 60267.391153216 2023-11-19T09:23:15.637918+00:00 20000094.841011602432 21000000.000977844000 256000094.841985762119 1 60267.391164674 2023-11-19T09:23:16.627839+00:00 20000094.840556859970 20999999.999970123172 256000094.840523302555 1 60267.391176373 2023-11-19T09:23:17.638583+00:00 20000094.840704724193 20999999.999919906259 256000094.840620934963 1 60267.391187779 2023-11-19T09:23:18.624128+00:00 20000094.840581495315 21000000.000703021884 256000094.841280847788 1 60267.391199448 2023-11-19T09:23:19.632343+00:00 20000094.840641908348 20999999.999851834029 256000094.840490043163 1 60267.391210966 2023-11-19T09:23:20.627443+00:00 20000094.840651784092 20999999.999012049288 256000094.839660137892 1 60267.391222680 2023-11-19T09:23:21.639532+00:00 20000094.840762734413 21000000.000055510551 256000094.840814560652 1 60267.391234086 2023-11-19T09:23:22.625049+00:00 20000094.840514287353 21000000.000279787928 256000094.840790390968 1 60267.391245748 2023-11-19T09:23:23.632666+00:00 20000094.840831521899 20999999.999082271010 256000094.839910089970 1 60267.391257272 2023-11-19T09:23:24.628284+00:00 20000094.840703144670 20999999.999707259238 256000094.840406715870 1 60267.391268802 2023-11-19T09:23:25.624499+00:00 20000094.840750746429 21000000.000726554543 256000094.841473609209 1 60267.391280377 2023-11-19T09:23:26.624595+00:00 20000094.840398564935 20999999.999851036817 256000094.840245902538 1 60267.391291939 2023-11-19T09:23:27.623527+00:00 20000094.840628407896 20999999.999296836555 256000094.839921563864 1 60267.391303569 2023-11-19T09:23:28.628373+00:00 20000094.840699873865 21000000.000364303589 256000094.841060489416 1 60267.391315183 2023-11-19T09:23:29.631766+00:00 20000094.840717487037 21000000.000534053892 256000094.841247856617 1 60267.391326674 2023-11-19T09:23:30.624648+00:00 20000094.840611055493 20999999.999663364142 256000094.840270698071 1 60267.391338230 2023-11-19T09:23:31.623093+00:00 20000094.840841192752 21000000.000339541584 256000094.841177046299 1 60267.391349833 2023-11-19T09:23:32.625509+00:00 20000094.840671963990 21000000.000506330281 256000094.841174602509 1 60267.391361430 2023-11-19T09:23:33.627601+00:00 20000094.840647593141 20999999.999603126198 256000094.840247035027 1 60267.391372938 2023-11-19T09:23:34.621852+00:00 20000094.840592287481 20999999.999355852604 256000094.839944452047 1 60267.391384517 2023-11-19T09:23:35.622290+00:00 20000094.840744677931 21000000.000569354743 256000094.841310322285 1 60267.391396150 2023-11-19T09:23:36.627380+00:00 20000094.840602219105 21000000.000263173133 256000094.840861707926 1 60267.391407751 2023-11-19T09:23:37.629726+00:00 20000094.840621609241 20999999.999208636582 256000094.839826554060 1 60267.391419313 2023-11-19T09:23:38.628632+00:00 20000094.840582672507 21000000.000031664968 256000094.840610623360 1 60267.391430987 2023-11-19T09:23:39.637294+00:00 20000094.840842988342 21000000.000365968794 256000094.841205269098 1 60267.391442482 2023-11-19T09:23:40.630493+00:00 20000094.840865693986 20999999.999438542873 256000094.840300559998 1 60267.391454047 2023-11-19T09:23:41.629643+00:00 20000094.840630125254 20999999.999592047185 256000094.840218454599 1 60267.391465580 2023-11-19T09:23:42.626132+00:00 20000094.840590104461 21000000.000887945294 256000094.841474354267 1 60267.391477121 2023-11-19T09:23:43.623278+00:00 20000094.840744294226 21000000.000430744141 256000094.841171324253 1 60267.391488698 2023-11-19T09:23:44.623507+00:00 20000094.840698860586 20999999.999328650534 256000094.840023815632 1 60267.391500405 2023-11-19T09:23:45.634945+00:00 20000094.840749889612 20999999.999819450080 256000094.840565651655 1 60267.391511965 2023-11-19T09:23:46.633779+00:00 20000094.840932957828 21000000.000511016697 256000094.841440290213 1 60267.391523484 2023-11-19T09:23:47.629051+00:00 20000094.840257961303 20999999.999597921968 256000094.839852184057 1 60267.391535114 2023-11-19T09:23:48.633875+00:00 20000094.840773042291 20999999.999653022736 256000094.840422362089 1 60267.391546583 2023-11-19T09:23:49.624799+00:00 20000094.840689994395 21000000.000776432455 256000094.841462731361 1 60267.391558214 2023-11-19T09:23:50.629704+00:00 20000094.840557895601 21000000.000175110996 256000094.840729326010 1 60267.391569705 2023-11-19T09:23:51.622531+00:00 20000094.840791605413 20999999.999558635056 256000094.840346544981 1 60267.391581286 2023-11-19T09:23:52.623115+00:00 20000094.840686924756 21000000.000801075250 256000094.841484308243 1 60267.391592871 2023-11-19T09:23:53.624103+00:00 20000094.840639449656 21000000.000830937177 256000094.841466695070 1 60267.391604453 2023-11-19T09:23:54.624721+00:00 20000094.840647399426 20999999.999477479607 256000094.840121179819 1 60267.391616062 2023-11-19T09:23:55.627740+00:00 20000094.840596754104 20999999.999677188694 256000094.840270251036 1 60267.391627682 2023-11-19T09:23:56.631768+00:00 20000094.840608052909 21000000.000731822103 256000094.841336190701 1 60267.391639187 2023-11-19T09:23:57.625739+00:00 20000094.840569749475 20999999.999702148139 256000094.840268194675 1 60267.391650744 2023-11-19T09:23:58.624311+00:00 20000094.840662267059 20999999.999199230224 256000094.839857816696 1 60267.391662319 2023-11-19T09:23:59.624373+00:00 20000094.840705148876 21000000.000437244773 256000094.841138720512 1 60267.391673901 2023-11-19T09:24:00.625002+00:00 20000094.840657535940 21000000.000493220985 256000094.841147065163 1 60267.391685523 2023-11-19T09:24:01.629195+00:00 20000094.840704809874 20999999.999481037259 256000094.840182125568 1 60267.391697163 2023-11-19T09:24:02.634851+00:00 20000094.840623352677 20999999.999833215028 256000094.840452879667 1 60267.391708675 2023-11-19T09:24:03.629522+00:00 20000094.840569294989 21000000.000690791756 256000094.841256380081 1 60267.391720284 2023-11-19T09:24:04.632518+00:00 20000094.840725269169 20999999.999705769122 256000094.840427339077 1 60267.391731839 2023-11-19T09:24:05.630897+00:00 20000094.840718276799 20999999.999427884817 256000094.840142458677 1 60267.391743330 2023-11-19T09:24:06.623705+00:00 20000094.840781863779 21000000.000700253993 256000094.841478437185 1 60267.391754981 2023-11-19T09:24:07.630333+00:00 20000094.840535897762 21000000.000471461564 256000094.841003686190 1 60267.391766581 2023-11-19T09:24:08.632616+00:00 20000094.840693857521 20999999.999361202121 256000094.840051382780 1 60267.391778118 2023-11-19T09:24:09.629401+00:00 20000094.840686600655 20999999.999979697168 256000094.840662598610 1 60267.391789677 2023-11-19T09:24:10.628095+00:00 20000094.840692061931 21000000.000512022525 256000094.841200411320 1 60267.391801197 2023-11-19T09:24:11.623400+00:00 20000094.840585529804 20999999.999501682818 256000094.840083509684 1 60267.391812802 2023-11-19T09:24:12.626124+00:00 20000094.840531766415 20999999.999400962144 256000094.839929044247 1 60267.391824325 2023-11-19T09:24:13.621629+00:00 20000094.840733375400 21000000.000678975135 256000094.841408669949 1 60267.391835942 2023-11-19T09:24:14.625362+00:00 20000094.840605605394 21000000.000137783587 256000094.840739697218 1 60267.391847481 2023-11-19T09:24:15.622411+00:00 20000094.840609289706 20999999.999055482447 256000094.839661061764 1 60267.391859058 2023-11-19T09:24:16.622624+00:00 20000094.840630229563 20999999.999933149666 256000094.840559691191 1 60267.391870644 2023-11-19T09:24:17.623662+00:00 20000094.840615648776 21000000.000309329480 256000094.840921282768 1 60267.391882262 2023-11-19T09:24:18.627424+00:00 20000094.841052975506 20999999.999399282038 256000094.840448558331 1 60267.391893782 2023-11-19T09:24:19.622768+00:00 20000094.840548921376 20999999.999713376164 256000094.840258598328 1 60267.391905366 2023-11-19T09:24:20.623594+00:00 20000094.840598013252 21000000.000558279455 256000094.841152608395 1 60267.391917001 2023-11-19T09:24:21.628927+00:00 20000094.840740136802 21000000.000097829849 256000094.840834289789 1 60267.391928512 2023-11-19T09:24:22.623438+00:00 20000094.840759504586 20999999.999322164804 256000094.840077996254 1 60267.391940099 2023-11-19T09:24:23.624552+00:00 20000094.840619985014 21000000.000157516450 256000094.840773791075 1 60267.391951687 2023-11-19T09:24:24.625753+00:00 20000094.840787872672 21000000.000607751310 256000094.841391921043 1 60267.391963286 2023-11-19T09:24:25.627951+00:00 20000094.840710826218 20999999.999629016966 256000094.840336143970 1 60267.391974830 2023-11-19T09:24:26.625284+00:00 20000094.840737689286 20999999.999950569123 256000094.840684562922 1 60267.391986404 2023-11-19T09:24:27.625254+00:00 20000094.840720027685 21000000.000851348042 256000094.841567665339 1 60267.391997980 2023-11-19T09:24:28.625487+00:00 20000094.840572942048 20999999.999986384064 256000094.840555638075 1 60267.392009619 2023-11-19T09:24:29.631097+00:00 20000094.840623229742 20999999.999215770513 256000094.839835315943 1 60267.392021096 2023-11-19T09:24:30.622739+00:00 20000094.840592674911 21000000.000174660236 256000094.840763658285 1 60267.392032671 2023-11-19T09:24:31.622790+00:00 20000094.840659305453 21000000.000308889896 256000094.840964496136 1 60267.392044220 2023-11-19T09:24:32.620634+00:00 20000094.840736664832 20999999.999382041395 256000094.840115010738 1 60267.392055884 2023-11-19T09:24:33.628433+00:00 20000094.840814217925 20999999.999857414514 256000094.840667963028 1 60267.392067462 2023-11-19T09:24:34.628731+00:00 20000094.840717248619 21000000.000533856452 256000094.841247409582 1 60267.392079019 2023-11-19T09:24:35.627260+00:00 20000094.840478498489 20999999.999898999929 256000094.840373814106 1 60267.392090596 2023-11-19T09:24:36.627515+00:00 20000094.840549703687 20999999.999359406531 256000094.839905411005 1 60267.392102140 2023-11-19T09:24:37.624852+00:00 20000094.840634979308 21000000.000716459006 256000094.841347724199 1 60267.392113696 2023-11-19T09:24:38.623353+00:00 20000094.840672075748 21000000.000455584377 256000094.841123968363 1 60267.392125385 2023-11-19T09:24:39.633254+00:00 20000094.840500306338 20999999.999162621796 256000094.839659214020 1 60267.392136888 2023-11-19T09:24:40.627073+00:00 20000094.840502757579 21000000.000044412911 256000094.840543478727 1 60267.392148451 2023-11-19T09:24:41.626211+00:00 20000094.840814553201 21000000.000751856714 256000094.841562718153 1 60267.392160060 2023-11-19T09:24:42.629192+00:00 20000094.840775411576 20999999.999584417790 256000094.840356111526 1 60267.392171551 2023-11-19T09:24:43.622052+00:00 20000094.840616796166 20999999.999660637230 256000094.840273737907 1 60267.392183134 2023-11-19T09:24:44.622788+00:00 20000094.840666674078 21000000.000791531056 256000094.841454505920 1 60267.392194712 2023-11-19T09:24:45.623134+00:00 20000094.840635970235 20999999.999968998134 256000094.840601265430 1 60267.392206340 2023-11-19T09:24:46.627733+00:00 20000094.840701017529 20999999.999546963722 256000094.840244293213 1 60267.392217888 2023-11-19T09:24:47.625568+00:00 20000094.840741265565 21000000.000365544111 256000094.841103136539 1 60267.392229522 2023-11-19T09:24:48.630694+00:00 20000094.840807136148 21000000.000726524740 256000094.841529965401 1 60267.392241024 2023-11-19T09:24:49.624521+00:00 20000094.840805239975 20999999.999694284052 256000094.840495824814 1 60267.392252669 2023-11-19T09:24:50.630573+00:00 20000094.840458139777 20999999.999563299119 256000094.840017735958 1 60267.392264274 2023-11-19T09:24:51.633312+00:00 20000094.840890418738 21000000.000687632710 256000094.841574341059 1 60267.392275752 2023-11-19T09:24:52.624975+00:00 20000094.840752437711 21000000.000031098723 256000094.840779840946 1 60267.392287368 2023-11-19T09:24:53.628626+00:00 20000094.840602487326 20999999.998963825405 256000094.839562624693 1 60267.392298907 2023-11-19T09:24:54.625554+00:00 20000094.840663727373 20999999.999811314046 256000094.840471357107 1 60267.392310497 2023-11-19T09:24:55.626973+00:00 20000094.840387884527 21000000.000256441534 256000094.840640634298 1 60267.392322202 2023-11-19T09:24:56.638262+00:00 20000094.840518698096 20999999.999363586307 256000094.839878618717 1 60267.392333626 2023-11-19T09:24:57.625281+00:00 20000094.840731732547 20999999.999563414603 256000094.840291470289 1 60267.392345170 2023-11-19T09:24:58.622695+00:00 20000094.840542398393 21000000.000716183335 256000094.841254889965 1 60267.392356753 2023-11-19T09:24:59.623507+00:00 20000094.840554472059 21000000.000096585602 256000094.840647369623 1 60267.392368335 2023-11-19T09:25:00.624193+00:00 20000094.840747725219 20999999.999430064112 256000094.840174078941 1 60267.392380056 2023-11-19T09:25:01.636849+00:00 20000094.840687595308 21000000.000353362411 256000094.841037273407 1 60267.392391641 2023-11-19T09:25:02.637794+00:00 20000094.840688411146 21000000.000352371484 256000094.841037094593 1 60267.392403139 2023-11-19T09:25:03.631194+00:00 20000094.840447910130 20999999.999326001853 256000094.839770197868 1 60267.392414723 2023-11-19T09:25:04.632060+00:00 20000094.840808704495 20999999.999782782048 256000094.840587794781 1 60267.392426263 2023-11-19T09:25:05.629070+00:00 20000094.840741354972 21000000.000764787197 256000094.841502457857 1 60267.392437767 2023-11-19T09:25:06.623107+00:00 20000094.840481746942 21000000.000060394406 256000094.840538442135 1 60267.392449355 2023-11-19T09:25:07.624284+00:00 20000094.840844254941 20999999.999461635947 256000094.840302199125 1 60267.392460991 2023-11-19T09:25:08.629586+00:00 20000094.840436022729 21000000.000576831400 256000094.841009140015 1 60267.392472513 2023-11-19T09:25:09.625125+00:00 20000094.840620353818 21000000.000525534153 256000094.841142177582 1 60267.392484067 2023-11-19T09:25:10.623441+00:00 20000094.840937998146 20999999.999416988343 256000094.840351283550 1 60267.392495648 2023-11-19T09:25:11.624020+00:00 20000094.840769700706 21000000.000146474689 256000094.840912491083 1 60267.392507199 2023-11-19T09:25:12.621957+00:00 20000094.840661667287 21000000.001010175794 256000094.841668158770 1 60267.392518810 2023-11-19T09:25:13.625228+00:00 20000094.840676464140 20999999.999861937016 256000094.840534687042 1 60267.392530398 2023-11-19T09:25:14.626443+00:00 20000094.840600032359 20999999.999445654452 256000094.840041995049 1 60267.392541969 2023-11-19T09:25:15.626131+00:00 20000094.840598713607 21000000.000417862087 256000094.841012865305 1 60267.392553483 2023-11-19T09:25:16.620904+00:00 20000094.840588640422 21000000.000179927796 256000094.840764850378 1 60267.392565066 2023-11-19T09:25:17.621655+00:00 20000094.840822357684 20999999.999125853181 256000094.839944511652 1 60267.392576704 2023-11-19T09:25:18.627230+00:00 20000094.840707939118 20999999.999907970428 256000094.840612202883 1 60267.392588289 2023-11-19T09:25:19.628148+00:00 20000094.840699192137 21000000.000702369958 256000094.841397881508 1 60267.392599796 2023-11-19T09:25:20.622374+00:00 20000094.840740583837 20999999.999544139951 256000094.840281039476 1 60267.392611464 2023-11-19T09:25:21.630466+00:00 20000094.840719703585 20999999.999274164438 256000094.839990168810 1 60267.392622965 2023-11-19T09:25:22.624183+00:00 20000094.840660247952 21000000.000543579459 256000094.841200143099 1 60267.392634570 2023-11-19T09:25:23.626801+00:00 20000094.840707223862 21000000.000060293823 256000094.840763807297 1 60267.392646157 2023-11-19T09:25:24.627962+00:00 20000094.840516682714 20999999.999152872711 256000094.839665859938 1 60267.392657686 2023-11-19T09:25:25.624099+00:00 20000094.840658560395 21000000.000046405941 256000094.840701282024 1 60267.392669217 2023-11-19T09:25:26.620320+00:00 20000094.840489126742 21000000.000612191856 256000094.841097623110 1 60267.392680871 2023-11-19T09:25:27.627277+00:00 20000094.840655256063 20999999.999558690935 256000094.840210258961 1 60267.392692382 2023-11-19T09:25:28.621739+00:00 20000094.840759918094 20999999.999785538763 256000094.840541779995 1 60267.392703945 2023-11-19T09:25:29.620879+00:00 20000094.840660374612 21000000.000928189605 256000094.841584861279 1 60267.392715562 2023-11-19T09:25:30.624532+00:00 20000094.840622697026 21000000.000223696232 256000094.840842694044 1 60267.392727212 2023-11-19T09:25:31.631121+00:00 20000094.840564601123 20999999.999546885490 256000094.840107798576 1 60267.392738831 2023-11-19T09:25:32.635033+00:00 20000094.840738069266 21000000.000294797122 256000094.841029167175 1 60267.392750290 2023-11-19T09:25:33.625045+00:00 20000094.840646740049 21000000.000834323466 256000094.841477364302 1 60267.392761860 2023-11-19T09:25:34.624702+00:00 20000094.840686310083 20999999.999655090272 256000094.840337723494 1 60267.392773438 2023-11-19T09:25:35.625062+00:00 20000094.840858608484 20999999.999741405249 256000094.840596318245 1 60267.392784982 2023-11-19T09:25:36.622412+00:00 20000094.840602710843 21000000.000554103404 256000094.841153144836 1 60267.392796642 2023-11-19T09:25:37.629899+00:00 20000094.840847194195 20999999.999865174294 256000094.840708673000 1 60267.392808212 2023-11-19T09:25:38.629559+00:00 20000094.840558532625 20999999.999324515462 256000094.839879333973 1 60267.392819779 2023-11-19T09:25:39.628892+00:00 20000094.840621899813 21000000.000455554575 256000094.841073751450 1 60267.392831397 2023-11-19T09:25:40.632687+00:00 20000094.840561948717 21000000.000537075102 256000094.841095328331 1 60267.392842996 2023-11-19T09:25:41.634879+00:00 20000094.840507049114 20999999.999343346804 256000094.839846700430 1 60267.392854637 2023-11-19T09:25:42.640660+00:00 20000094.840807881206 20999999.999719385058 256000094.840523570776 1 60267.392866048 2023-11-19T09:25:43.626573+00:00 20000094.840730443597 21000000.000675860792 256000094.841402590275 1 60267.392877614 2023-11-19T09:25:44.625809+00:00 20000094.840591318905 20999999.999814659357 256000094.840402275324 1 60267.392889292 2023-11-19T09:25:45.634809+00:00 20000094.840499043465 20999999.999449901283 256000094.839945256710 1 60267.392900859 2023-11-19T09:25:46.634213+00:00 20000094.840893797576 21000000.000319857150 256000094.841209977865 1 60267.392912312 2023-11-19T09:25:47.623767+00:00 20000094.840652622283 21000000.000359944999 256000094.841008871794 1 60267.392923899 2023-11-19T09:25:48.624916+00:00 20000094.840572495013 20999999.999470971525 256000094.840039789677 1 60267.392935561 2023-11-19T09:25:49.632463+00:00 20000094.840825047344 21000000.000187426805 256000094.841008782387 1 60267.392947095 2023-11-19T09:25:50.629058+00:00 20000094.840687699616 21000000.000742871314 256000094.841426879168 1 60267.392958666 2023-11-19T09:25:51.628720+00:00 20000094.840529758483 20999999.999741945416 256000094.840268015862 1 60267.392970185 2023-11-19T09:25:52.623948+00:00 20000094.840885512531 20999999.999448776245 256000094.840330600739 1 60267.392981808 2023-11-19T09:25:53.628208+00:00 20000094.840595401824 21000000.000534635037 256000094.841126322746 1 60267.392993378 2023-11-19T09:25:54.627795+00:00 20000094.840611085296 21000000.000138185918 256000094.840745568275 1 60267.393004967 2023-11-19T09:25:55.629172+00:00 20000094.840802863240 20999999.999336082488 256000094.840135276318 1 60267.393016501 2023-11-19T09:25:56.625697+00:00 20000094.840624164790 21000000.000087447464 256000094.840707898140 1 60267.393028077 2023-11-19T09:25:57.625810+00:00 20000094.840411737561 21000000.000667881221 256000094.841075897217 1 60267.393039653 2023-11-19T09:25:58.626028+00:00 20000094.840756557882 20999999.999614376575 256000094.840367257595 1 60267.393051326 2023-11-19T09:25:59.634573+00:00 20000094.840681429952 20999999.999542184174 256000094.840219914913 1 60267.393062843 2023-11-19T09:26:00.629614+00:00 20000094.840749885887 21000000.000662419945 256000094.841408610344 1 60267.393074574 2023-11-19T09:26:01.643224+00:00 20000094.840651728213 21000000.000197317451 256000094.840845346451 1 60267.393086052 2023-11-19T09:26:02.634937+00:00 20000094.840596165508 20999999.999036088586 256000094.839628547430 1 60267.393097559 2023-11-19T09:26:03.629057+00:00 20000094.840663954616 20999999.999789513648 256000094.840449750423 1 60267.393109067 2023-11-19T09:26:04.623416+00:00 20000094.840621471405 21000000.000348165631 256000094.840965926647 1 60267.393120657 2023-11-19T09:26:05.624771+00:00 20000094.840634629130 20999999.999108489603 256000094.839739441872 1 60267.393132287 2023-11-19T09:26:06.629597+00:00 20000094.840556047857 20999999.999509818852 256000094.840062171221 1 60267.393143841 2023-11-19T09:26:07.627871+00:00 20000094.840644311160 21000000.000778649002 256000094.841419249773 1 60267.393155399 2023-11-19T09:26:08.626472+00:00 20000094.840517811477 21000000.000108826905 256000094.840622961521 1 60267.393166931 2023-11-19T09:26:09.622871+00:00 20000094.840692460537 20999999.999253734946 256000094.839942514896 1 60267.393178813 2023-11-19T09:26:10.649445+00:00 20000094.840346042067 21000000.000114470720 256000094.840456813574 1 60267.393190081 2023-11-19T09:26:11.623012+00:00 20000094.840797591954 21000000.000487249345 256000094.841281145811 1 60267.393201684 2023-11-19T09:26:12.625502+00:00 20000094.840648483485 20999999.999597553164 256000094.840242326260 1 60267.393213255 2023-11-19T09:26:13.625280+00:00 20000094.840806823224 20999999.999925296754 256000094.840728402138 1 60267.393224850 2023-11-19T09:26:14.627061+00:00 20000094.840654879808 21000000.000950161368 256000094.841601341963 1 60267.393236408 2023-11-19T09:26:15.625647+00:00 20000094.840651303530 20999999.999906759709 256000094.840554356575 1 60267.393247971 2023-11-19T09:26:16.624682+00:00 20000094.840757638216 20999999.999062955379 256000094.839816898108 1 60267.393259517 2023-11-19T09:26:17.622312+00:00 20000094.840501800179 21000000.000311434269 256000094.840809524059 1 60267.393271154 2023-11-19T09:26:18.627673+00:00 20000094.840812738985 21000000.000550813973 256000094.841359853745 1 60267.393282689 2023-11-19T09:26:19.624298+00:00 20000094.840558085591 20999999.999332435429 256000094.839886814356 1 60267.393294273 2023-11-19T09:26:20.625229+00:00 20000094.840657535940 20999999.999769497663 256000094.840423345566 1 60267.393305924 2023-11-19T09:26:21.631813+00:00 20000094.840800944716 21000000.000529415905 256000094.841326653957 1 60267.393317422 2023-11-19T09:26:22.625263+00:00 20000094.840665247291 20999999.999731168151 256000094.840392738581 1 60267.393328972 2023-11-19T09:26:23.623155+00:00 20000094.840660747141 20999999.999264962971 256000094.839922010899 1 60267.393340632 2023-11-19T09:26:24.630580+00:00 20000094.840695492923 21000000.000521656126 256000094.841213464737 1 60267.393352159 2023-11-19T09:26:25.626521+00:00 20000094.840534493327 21000000.000329550356 256000094.840860366821 1 60267.393363687 2023-11-19T09:26:26.622546+00:00 20000094.840748433024 20999999.999581076205 256000094.840325802565 1 60267.393375261 2023-11-19T09:26:27.622541+00:00 20000094.840681619942 21000000.000355847180 256000094.841033756733 1 60267.393386858 2023-11-19T09:26:28.624542+00:00 20000094.840614151210 21000000.000865709037 256000094.841476142406 1 60267.393398476 2023-11-19T09:26:29.628359+00:00 20000094.840770430863 20999999.999789420515 256000094.840556144714 1 60267.393410021 2023-11-19T09:26:30.625819+00:00 20000094.840554986149 20999999.999289382249 256000094.839840680361 1 60267.393421559 2023-11-19T09:26:31.622684+00:00 20000094.840746238828 21000000.000199679285 256000094.840942203999 1 60267.393433122 2023-11-19T09:26:32.621722+00:00 20000094.840487305075 21000000.000143405050 256000094.840627014637 1 60267.393445002 2023-11-19T09:26:33.648188+00:00 20000094.840617086738 20999999.999603748322 256000094.840217143297 1 60267.393456360 2023-11-19T09:26:34.629499+00:00 20000094.840723995119 21000000.000025149435 256000094.840745449066 1 60267.393467881 2023-11-19T09:26:35.624929+00:00 20000094.840759567916 21000000.001079376787 256000094.841835260391 1 60267.393479494 2023-11-19T09:26:36.628318+00:00 20000094.840721249580 20999999.999929841608 256000094.840647399426 1 60267.393491014 2023-11-19T09:26:37.623655+00:00 20000094.840741787106 21000000.000129912049 256000094.840867996216 1 60267.393502641 2023-11-19T09:26:38.628203+00:00 20000094.840510312468 21000000.000730097294 256000094.841236710548 1 60267.393514157 2023-11-19T09:26:39.623148+00:00 20000094.840815365314 21000000.000090040267 256000094.840901702642 1 60267.393525735 2023-11-19T09:26:40.623559+00:00 20000094.840439070016 20999999.999117881060 256000094.839553266764 1 60267.393537402 2023-11-19T09:26:41.631501+00:00 20000094.840731151402 21000000.000445503742 256000094.841172963381 1 60267.393548987 2023-11-19T09:26:42.632490+00:00 20000094.840673130006 21000000.000591732562 256000094.841261148453 1 60267.393560499 2023-11-19T09:26:43.627103+00:00 20000094.840619917959 20999999.999413628131 256000094.840029865503 1 60267.393572033 2023-11-19T09:26:44.623664+00:00 20000094.840665776283 20999999.999615017325 256000094.840277105570 1 60267.393583617 2023-11-19T09:26:45.624512+00:00 20000094.840661626309 21000000.000589232892 256000094.841247141361 1 60267.393595348 2023-11-19T09:26:46.638051+00:00 20000094.840769115835 21000000.000026956201 256000094.840792357922 1 60267.393606868 2023-11-19T09:26:47.633412+00:00 20000094.840420737863 20999999.999424129725 256000094.839841187000 1 60267.393618376 2023-11-19T09:26:48.627707+00:00 20000094.840637158602 21000000.000435575843 256000094.841069042683 1 60267.393629954 2023-11-19T09:26:49.628035+00:00 20000094.840780515224 21000000.000570598990 256000094.841347426176 1 60267.393641537 2023-11-19T09:26:50.628793+00:00 20000094.840699702501 20999999.999361991882 256000094.840057998896 1 60267.393653081 2023-11-19T09:26:51.626200+00:00 20000094.840618040413 20999999.999810606241 256000094.840424954891 1 60267.393664594 2023-11-19T09:26:52.620951+00:00 20000094.840611856431 21000000.000567190349 256000094.841175347567 1 60267.393676177 2023-11-19T09:26:53.621699+00:00 20000094.840749371797 20999999.999790091068 256000094.840535789728 1 60267.393687842 2023-11-19T09:26:54.629562+00:00 20000094.840887390077 20999999.999359007925 256000094.840242713690 1 60267.393699349 2023-11-19T09:26:55.623794+00:00 20000094.840539406985 21000000.000474564731 256000094.841010272503 1 60267.393710972 2023-11-19T09:26:56.628019+00:00 20000094.840620890260 21000000.000393949449 256000094.841011166573 1 60267.393722489 2023-11-19T09:26:57.623051+00:00 20000094.840732026845 20999999.999385096133 256000094.840113431215 1 60267.393734185 2023-11-19T09:26:58.633611+00:00 20000094.840711571276 20999999.999994244426 256000094.840702116489 1 60267.393745659 2023-11-19T09:26:59.624967+00:00 20000094.840680763125 21000000.000694479793 256000094.841371536255 1 60267.393757221 2023-11-19T09:27:00.623896+00:00 20000094.840795319527 20999999.999717976898 256000094.840509593487 1 60267.393768955 2023-11-19T09:27:01.637761+00:00 20000094.840734347701 20999999.999461967498 256000094.840192615986 1 60267.393780375 2023-11-19T09:27:02.624412+00:00 20000094.840515237302 21000000.000432286412 256000094.840943813324 1 60267.393791968 2023-11-19T09:27:03.626014+00:00 20000094.840539574623 21000000.000090867281 256000094.840626746416 1 60267.393803506 2023-11-19T09:27:04.622888+00:00 20000094.840643584728 20999999.999152608216 256000094.839792490005 1 60267.393815081 2023-11-19T09:27:05.622983+00:00 20000094.840548042208 20999999.999932095408 256000094.840476453304 1 60267.393826637 2023-11-19T09:27:06.621481+00:00 20000094.840774599463 21000000.000540908426 256000094.841311812401 1 60267.393838229 2023-11-19T09:27:07.622939+00:00 20000094.840764168650 20999999.999591208994 256000094.840351670980 1 60267.393849792 2023-11-19T09:27:08.622001+00:00 20000094.840621724725 20999999.999692998827 256000094.840311050415 1 60267.393861449 2023-11-19T09:27:09.629208+00:00 20000094.840534836054 21000000.000828456134 256000094.841359585524 1 60267.393873001 2023-11-19T09:27:10.627225+00:00 20000094.840838365257 21000000.000358738005 256000094.841193407774 1 60267.393884581 2023-11-19T09:27:11.627805+00:00 20000094.840831402689 20999999.999482151121 256000094.840309858322 1 60267.393896151 2023-11-19T09:27:12.627486+00:00 20000094.840504914522 21000000.000236395746 256000094.840737611055 1 60267.393907694 2023-11-19T09:27:13.624754+00:00 20000094.840759526938 21000000.000504069030 256000094.841259896755 1 60267.393919376 2023-11-19T09:27:14.634091+00:00 20000094.840552203357 20999999.999436106533 256000094.839984625578 1 60267.393931073 2023-11-19T09:27:15.644708+00:00 20000094.840563811362 20999999.999575328082 256000094.840135425329 1 60267.393942460 2023-11-19T09:27:16.628567+00:00 20000094.840574216098 21000000.000566653907 256000094.841137170792 1 60267.393954030 2023-11-19T09:27:17.628199+00:00 20000094.840667329729 21000000.000064022839 256000094.840727657080 1 60267.393965586 2023-11-19T09:27:18.626646+00:00 20000094.840863615274 20999999.999460984021 256000094.840320914984 1 60267.393977158 2023-11-19T09:27:19.626466+00:00 20000094.840755697340 21000000.000372745097 256000094.841124743223 1 60267.393988704 2023-11-19T09:27:20.624007+00:00 20000094.840440992266 21000000.000520672649 256000094.840957969427 1 60267.394000307 2023-11-19T09:27:21.626492+00:00 20000094.840865358710 20999999.999437909573 256000094.840299546719 1 60267.394011818 2023-11-19T09:27:22.621088+00:00 20000094.840719059110 20999999.999827392399 256000094.840542733669 1 60267.394023422 2023-11-19T09:27:23.623671+00:00 20000094.840587314218 21000000.000655893236 256000094.841239511967 1 60267.394035012 2023-11-19T09:27:24.625042+00:00 20000094.840722132474 20999999.999850127846 256000094.840568572283 1 60267.394046585 2023-11-19T09:27:25.624926+00:00 20000094.840628076345 20999999.999407231808 256000094.840031623840 1 60267.394058149 2023-11-19T09:27:26.624049+00:00 20000094.840722132474 21000000.000375650823 256000094.841094106436 1 60267.394069795 2023-11-19T09:27:27.630315+00:00 20000094.840604197234 21000000.000398594886 256000094.840999096632 1 60267.394081381 2023-11-19T09:27:28.631314+00:00 20000094.841014724225 20999999.999274987727 256000094.840286016464 1 60267.394092883 2023-11-19T09:27:29.625103+00:00 20000094.840563245118 20999999.999618630856 256000094.840178161860 1 60267.394104443 2023-11-19T09:27:30.623884+00:00 20000094.840685516596 21000000.000429525971 256000094.841111332178 1 60267.394116006 2023-11-19T09:27:31.622948+00:00 20000094.840789828449 20999999.999739151448 256000094.840525269508 1 60267.394127680 2023-11-19T09:27:32.631527+00:00 20000094.840759053826 20999999.999530762434 256000094.840286135674 1 60267.394139150 2023-11-19T09:27:33.622542+00:00 20000094.840643126518 21000000.000562120229 256000094.841201573610 1 60267.394150754 2023-11-19T09:27:34.625143+00:00 20000094.840531129390 21000000.000591199845 256000094.841118633747 1 60267.394162368 2023-11-19T09:27:35.628584+00:00 20000094.840617064387 20999999.999086849391 256000094.839700222015 1 60267.394173945 2023-11-19T09:27:36.628827+00:00 20000094.840534854680 20999999.999739244580 256000094.840270400047 1 60267.394185513 2023-11-19T09:27:37.628369+00:00 20000094.840513534844 21000000.000713914633 256000094.841223746538 1 60267.394197037 2023-11-19T09:27:38.624007+00:00 20000094.840710159391 20999999.999667596072 256000094.840374052525 1 60267.394208597 2023-11-19T09:27:39.622732+00:00 20000094.840545896441 20999999.998783569783 256000094.839325755835 1 60267.394220186 2023-11-19T09:27:40.624061+00:00 20000094.840733859688 21000000.000360224396 256000094.841090381145 1 60267.394231883 2023-11-19T09:27:41.634685+00:00 20000094.840628396720 21000000.000569581985 256000094.841194272041 1 60267.394243331 2023-11-19T09:27:42.623757+00:00 20000094.840573307127 21000000.000148113817 256000094.840717732906 1 60267.394254953 2023-11-19T09:27:43.627915+00:00 20000094.840532276779 21000000.000559676439 256000094.841088265181 1 60267.394266520 2023-11-19T09:27:44.627321+00:00 20000094.840817082673 21000000.000935733318 256000094.841749131680 1 60267.394278110 2023-11-19T09:27:45.628668+00:00 20000094.840709336102 20999999.999651219696 256000094.840356856585 1 60267.394289630 2023-11-19T09:27:46.624007+00:00 20000094.840441498905 20999999.999437991530 256000094.839875787497 1 60267.394301297 2023-11-19T09:27:47.632031+00:00 20000094.840516157448 21000000.000563129783 256000094.841075599194 1 60267.394312804 2023-11-19T09:27:48.626209+00:00 20000094.840894985944 20999999.999863505363 256000094.840754806995 1 60267.394324480 2023-11-19T09:27:49.635034+00:00 20000094.840598233044 20999999.999062947929 256000094.839657485485 1 60267.394335990 2023-11-19T09:27:50.629568+00:00 20000094.840712197125 21000000.000153746456 256000094.840862244368 1 60267.394347661 2023-11-19T09:27:51.637897+00:00 20000094.840757898986 21000000.000724550337 256000094.841478765011 1 60267.394359069 2023-11-19T09:27:52.623581+00:00 20000094.840520173311 20999999.999443504959 256000094.839959979057 1 60267.394370677 2023-11-19T09:27:53.626505+00:00 20000094.840877808630 20999999.999587796628 256000094.840461909771 1 60267.394382190 2023-11-19T09:27:54.621242+00:00 20000094.840629324317 21000000.000741962343 256000094.841367602348 1 60267.394393906 2023-11-19T09:27:55.633450+00:00 20000094.840535961092 21000000.000093165785 256000094.840625435114 1 60267.394405517 2023-11-19T09:27:56.636684+00:00 20000094.840689428151 20999999.999324236065 256000094.840009957552 1 60267.394416956 2023-11-19T09:27:57.624983+00:00 20000094.840699180961 21000000.000415172428 256000094.841110646725 1 60267.394428515 2023-11-19T09:27:58.623700+00:00 20000094.840732004493 21000000.000446129590 256000094.841174453497 1 60267.394440182 2023-11-19T09:27:59.631717+00:00 20000094.840653788298 20999999.999637659639 256000094.840287744999 1 60267.394451682 2023-11-19T09:28:00.625348+00:00 20000094.840591859072 20999999.999737180769 256000094.840325325727 1 60267.394464104 2023-11-19T09:28:01.698560+00:00 20000094.840655203909 21000000.000652536750 256000094.841304063797 1 60267.394474957 2023-11-19T09:28:02.636318+00:00 20000094.840875573456 20999999.999873787165 256000094.840745657682 1 60267.394486497 2023-11-19T09:28:03.633328+00:00 20000094.840667985380 20999999.999719772488 256000094.840384066105 1 60267.394498073 2023-11-19T09:28:04.633515+00:00 20000094.840813085437 21000000.000533722341 256000094.841343104839 1 60267.394509526 2023-11-19T09:28:05.623074+00:00 20000094.840637657791 21000000.000389080495 256000094.841023027897 1 60267.394521104 2023-11-19T09:28:06.623371+00:00 20000094.840321809053 20999999.999336078763 256000094.839654177427 1 60267.394532686 2023-11-19T09:28:07.624100+00:00 20000094.840653903782 21000000.000161841512 256000094.840812027454 1 60267.394544334 2023-11-19T09:28:08.630477+00:00 20000094.840718694031 21000000.000815287232 256000094.841530263424 1 60267.394555897 2023-11-19T09:28:09.629555+00:00 20000094.840777654201 20999999.999726664275 256000094.840500622988 1 60267.394567605 2023-11-19T09:28:10.641098+00:00 20000094.840700533241 20999999.999336276203 256000094.840033113956 1 60267.394579008 2023-11-19T09:28:11.626288+00:00 20000094.840629845858 21000000.000408306718 256000094.841034442186 1 60267.394590559 2023-11-19T09:28:12.624296+00:00 20000094.840665236115 21000000.000250387937 256000094.840911924839 1 60267.394602180 2023-11-19T09:28:13.628303+00:00 20000094.840618409216 20999999.999356567860 256000094.839971274137 1 60267.394613678 2023-11-19T09:28:14.621799+00:00 20000094.840788703412 21000000.000163786113 256000094.840948790312 1 60267.394625269 2023-11-19T09:28:15.623276+00:00 20000094.840489812195 21000000.000624153763 256000094.841110259295 1 60267.394636861 2023-11-19T09:28:16.624808+00:00 20000094.840568169951 20999999.999493163079 256000094.840057611465 1 60267.394648409 2023-11-19T09:28:17.622545+00:00 20000094.840600851923 20999999.999330170453 256000094.839927315712 1 60267.394659975 2023-11-19T09:28:18.621830+00:00 20000094.840535104275 21000000.000353284180 256000094.840884685516 1 60267.394671562 2023-11-19T09:28:19.622913+00:00 20000094.840871203691 20999999.999768529087 256000094.840636044741 1 60267.394683181 2023-11-19T09:28:20.626822+00:00 20000094.840518895537 20999999.999062344432 256000094.839577555656 1 60267.394694692 2023-11-19T09:28:21.621359+00:00 20000094.840677652508 20999999.999824017286 256000094.840497970581 1 60267.394706266 2023-11-19T09:28:22.621411+00:00 20000094.840570487082 21000000.000526886433 256000094.841093659401 1 60267.394717873 2023-11-19T09:28:23.624220+00:00 20000094.840825099498 20999999.999394498765 256000094.840215921402 1 60267.394729453 2023-11-19T09:28:24.624719+00:00 20000094.840690553188 20999999.999404128641 256000094.840090990067 1 60267.394741022 2023-11-19T09:28:25.624280+00:00 20000094.840639535338 21000000.000691190362 256000094.841327011585 1 60267.394752569 2023-11-19T09:28:26.622008+00:00 20000094.840438287705 21000000.000212762505 256000094.840647339821 1 60267.394764156 2023-11-19T09:28:27.623031+00:00 20000094.840818468481 20999999.999229528010 256000094.840044289827 1 60267.394775751 2023-11-19T09:28:28.624854+00:00 20000094.840628016740 21000000.000441730022 256000094.841066062450 1 60267.394787363 2023-11-19T09:28:29.628167+00:00 20000094.840752858669 21000000.000648014247 256000094.841397196054 1 60267.394798908 2023-11-19T09:28:30.625634+00:00 20000094.840619962662 20999999.999566532671 256000094.840182781219 1 60267.394810448 2023-11-19T09:28:31.622729+00:00 20000094.840763323009 20999999.999833583832 256000094.840593218803 1 60267.394822030 2023-11-19T09:28:32.623406+00:00 20000094.840609833598 21000000.000883385539 256000094.841489553452 1 60267.394833750 2023-11-19T09:28:33.635999+00:00 20000094.840590480715 21000000.000110279769 256000094.840697050095 1 60267.394845193 2023-11-19T09:28:34.624688+00:00 20000094.840893678367 20999999.999400462955 256000094.840290457010 1 60267.394856757 2023-11-19T09:28:35.623837+00:00 20000094.840646848083 21000000.000559818000 256000094.841202974319 1 60267.394868383 2023-11-19T09:28:36.628277+00:00 20000094.840455222875 21000000.000694349408 256000094.841145873070 1 60267.394879883 2023-11-19T09:28:37.621927+00:00 20000094.840798091143 20999999.999424975365 256000094.840219348669 1 60267.394891514 2023-11-19T09:28:38.626805+00:00 20000094.840575780720 20999999.999802064151 256000094.840374141932 1 60267.394903038 2023-11-19T09:28:39.622444+00:00 20000094.840879246593 21000000.000546943396 256000094.841422498226 1 60267.394914630 2023-11-19T09:28:40.624015+00:00 20000094.840630400926 20999999.999679058790 256000094.840305775404 1 60267.394926281 2023-11-19T09:28:41.630674+00:00 20000094.840376742184 20999999.999030847102 256000094.839403897524 1 60267.394937809 2023-11-19T09:28:42.626657+00:00 20000094.840708792210 21000000.000260200351 256000094.840965300798 1 60267.394949477 2023-11-19T09:28:43.634802+00:00 20000094.840660613030 21000000.000095244497 256000094.840752154589 1 60267.394960926 2023-11-19T09:28:44.624032+00:00 20000094.840743605047 20999999.999196328223 256000094.839936226606 1 60267.394972533 2023-11-19T09:28:45.626803+00:00 20000094.840640172362 20999999.999899882823 256000094.840536355972 1 60267.394984159 2023-11-19T09:28:46.631288+00:00 20000094.840684011579 21000000.000674959272 256000094.841355264187 1 60267.394995645 2023-11-19T09:28:47.623731+00:00 20000094.840658005327 20999999.999714333564 256000094.840368658304 1 60267.395007225 2023-11-19T09:28:48.624266+00:00 20000094.840740416199 20999999.999493129551 256000094.840229839087 1 60267.395018799 2023-11-19T09:28:49.624266+00:00 20000094.840465206653 21000000.000791016966 256000094.841252535582 1 60267.395030404 2023-11-19T09:28:50.626959+00:00 20000094.840513121337 21000000.000669557601 256000094.841178983450 1 60267.395041996 2023-11-19T09:28:51.628443+00:00 20000094.840589005500 20999999.999369751662 256000094.839955061674 1 60267.395053577 2023-11-19T09:28:52.629001+00:00 20000094.840621158481 21000000.000096503645 256000094.840713977814 1 60267.395065197 2023-11-19T09:28:53.633038+00:00 20000094.840666372329 21000000.000705216080 256000094.841367900372 1 60267.395076650 2023-11-19T09:28:54.622551+00:00 20000094.840714067221 20999999.999598748982 256000094.840309113264 1 60267.395088245 2023-11-19T09:28:55.624338+00:00 20000094.840734463185 20999999.999580785632 256000094.840311557055 1 60267.395099811 2023-11-19T09:28:56.623707+00:00 20000094.840725053102 21000000.000499241054 256000094.841220617294 1 60267.395111406 2023-11-19T09:28:57.625480+00:00 20000094.840584646910 21000000.000150110573 256000094.840731054544 1 60267.395123025 2023-11-19T09:28:58.629381+00:00 20000094.840685654432 20999999.999111283571 256000094.839793264866 1 60267.395134544 2023-11-19T09:28:59.624576+00:00 20000094.840739756823 21000000.000026404858 256000094.840762466192 1 60267.395146176 2023-11-19T09:29:00.629590+00:00 20000094.840712092817 21000000.000382497907 256000094.841090887785 1 60267.395157722 2023-11-19T09:29:01.627194+00:00 20000094.840586543083 20999999.999347317964 256000094.839930176735 1 60267.395169279 2023-11-19T09:29:02.625679+00:00 20000094.840557813644 20999999.999620690942 256000094.840174794197 1 60267.395180961 2023-11-19T09:29:03.635054+00:00 20000094.840629786253 21000000.000765033066 256000094.841391116381 1 60267.395192438 2023-11-19T09:29:04.626643+00:00 20000094.840767260641 21000000.000083569437 256000094.840847134590 1 60267.395203962 2023-11-19T09:29:05.622285+00:00 20000094.840735904872 20999999.999218475074 256000094.839950680733 1 60267.395215536 2023-11-19T09:29:06.622256+00:00 20000094.840750746429 21000000.000226669014 256000094.840973734856 1 60267.395227145 2023-11-19T09:29:07.625345+00:00 20000094.840536139905 21000000.000589229167 256000094.841121673584 1 60267.395238702 2023-11-19T09:29:08.623889+00:00 20000094.840668220073 20999999.999487239867 256000094.840151786804 1 60267.395250273 2023-11-19T09:29:09.623570+00:00 20000094.840743746608 20999999.999795723706 256000094.840535789728 1 60267.395261832 2023-11-19T09:29:10.622248+00:00 20000094.840785283595 21000000.000641513616 256000094.841423124075 1 60267.395273487 2023-11-19T09:29:11.629234+00:00 20000094.840535208583 20999999.999797519296 256000094.840329051018 1 60267.395284978 2023-11-19T09:29:12.622085+00:00 20000094.840913508087 20999999.999295197427 256000094.840205013752 1 60267.395296630 2023-11-19T09:29:13.628784+00:00 20000094.840529087931 21000000.000360567123 256000094.840885967016 1 60267.395308139 2023-11-19T09:29:14.623211+00:00 20000094.840683888644 21000000.000627513975 256000094.841307699680 1 60267.395319749 2023-11-19T09:29:15.626325+00:00 20000094.840836953372 20999999.999614626169 256000094.840447872877 1 60267.395331352 2023-11-19T09:29:16.628764+00:00 20000094.840360127389 21000000.000076781958 256000094.840433210135 1 60267.395342870 2023-11-19T09:29:17.623928+00:00 20000094.840695448220 21000000.000625383109 256000094.841317117214 1 60267.395354443 2023-11-19T09:29:18.623897+00:00 20000094.840690609068 20999999.999930471182 256000094.840617388487 1 60267.395366128 2023-11-19T09:29:19.633423+00:00 20000094.840765040368 20999999.999771378934 256000094.840532720089 1 60267.395377650 2023-11-19T09:29:20.629005+00:00 20000094.840655624866 21000000.000735312700 256000094.841387242079 1 60267.395389219 2023-11-19T09:29:21.628559+00:00 20000094.840796437114 21000000.000480744988 256000094.841273486614 1 60267.395400743 2023-11-19T09:29:22.624230+00:00 20000094.840695898980 20999999.999456550926 256000094.840148746967 1 60267.395412400 2023-11-19T09:29:23.631366+00:00 20000094.840838208795 20999999.999992933124 256000094.840827465057 1 60267.395423987 2023-11-19T09:29:24.632455+00:00 20000094.840621858835 21000000.000299640000 256000094.840917795897 1 60267.395435508 2023-11-19T09:29:25.627892+00:00 20000094.840590313077 20999999.999578181654 256000094.840164780617 1 60267.395447051 2023-11-19T09:29:26.625220+00:00 20000094.840672496706 20999999.999482069165 256000094.840150862932 1 60267.395458640 2023-11-19T09:29:27.626478+00:00 20000094.840548794717 21000000.000549204648 256000094.841094285250 1 60267.395470172 2023-11-19T09:29:28.622853+00:00 20000094.840817667544 21000000.000083971769 256000094.840897947550 1 60267.395481760 2023-11-19T09:29:29.624039+00:00 20000094.840973194689 20999999.999329973012 256000094.840299487114 1 60267.395493331 2023-11-19T09:29:30.623811+00:00 20000094.840394768864 21000000.000313755125 256000094.840704828501 1 60267.395504934 2023-11-19T09:29:31.626314+00:00 20000094.840673889965 21000000.000971950591 256000094.841642141342 1 60267.395516543 2023-11-19T09:29:32.629322+00:00 20000094.840887039900 20999999.999702364206 256000094.840585708618 1 60267.395528211 2023-11-19T09:29:33.637439+00:00 20000094.840549699962 20999999.999538742006 256000094.840084761381 1 60267.395539735 2023-11-19T09:29:34.633166+00:00 20000094.840744692832 21000000.000605348498 256000094.841346353292 1 60267.395551234 2023-11-19T09:29:35.626569+00:00 20000094.840364933014 21000000.000107478350 256000094.840468704700 1 60267.395562883 2023-11-19T09:29:36.633027+00:00 20000094.840899027884 20999999.999298274517 256000094.840193599463 1 60267.395574437 2023-11-19T09:29:37.631375+00:00 20000094.840666085482 21000000.000282134861 256000094.840944528580 1 60267.395585986 2023-11-19T09:29:38.629203+00:00 20000094.840617772192 21000000.000502672046 256000094.841116756201 1 60267.395597502 2023-11-19T09:29:39.624152+00:00 20000094.840580254793 20999999.999494582415 256000094.840071141720 1 60267.395609078 2023-11-19T09:29:40.624317+00:00 20000094.840644735843 20999999.999736268073 256000094.840377330780 1 60267.395620661 2023-11-19T09:29:41.625107+00:00 20000094.840695381165 21000000.000657394528 256000094.841349065304 1 60267.395632219 2023-11-19T09:29:42.623715+00:00 20000094.840663209558 20999999.999949183315 256000094.840608716011 1 60267.395643785 2023-11-19T09:29:43.623023+00:00 20000094.840704537928 20999999.999306771904 256000094.840007603168 1 60267.395655391 2023-11-19T09:29:44.625764+00:00 20000094.840741265565 21000000.000488765538 256000094.841226339340 1 60267.395667017 2023-11-19T09:29:45.630287+00:00 20000094.840635009110 21000000.000416051596 256000094.841047346592 1 60267.395678529 2023-11-19T09:29:46.624897+00:00 20000094.840622700751 20999999.999323170632 256000094.839942157269 1 60267.395690094 2023-11-19T09:29:47.624111+00:00 20000094.840817704797 20999999.999814141542 256000094.840628147125 1 60267.395701754 2023-11-19T09:29:48.631530+00:00 20000094.840724974871 21000000.000687584281 256000094.841408878565 1 60267.395713257 2023-11-19T09:29:49.625385+00:00 20000094.840744532645 20999999.999784763902 256000094.840525597334 1 60267.395724948 2023-11-19T09:29:50.635554+00:00 20000094.840521536767 20999999.999335065484 256000094.839852899313 1 60267.395736379 2023-11-19T09:29:51.623133+00:00 20000094.840732384473 21000000.000516843051 256000094.841245532036 1 60267.395747945 2023-11-19T09:29:52.622475+00:00 20000094.840679042041 21000000.000320203602 256000094.840995550156 1 60267.395759555 2023-11-19T09:29:53.625562+00:00 20000094.840651381761 20999999.999459471554 256000094.840107172728 1 60267.395771120 2023-11-19T09:29:54.624725+00:00 20000094.840811628848 21000000.000027794391 256000094.840835750103 1 60267.395782690 2023-11-19T09:29:55.624476+00:00 20000094.840643417090 21000000.000560414046 256000094.841200113297 1 60267.395794292 2023-11-19T09:29:56.626784+00:00 20000094.840603444725 20999999.999579992145 256000094.840179741383 1 60267.395805961 2023-11-19T09:29:57.635055+00:00 20000094.840630825609 20999999.999341644347 256000094.839968770742 1 60267.395817410 2023-11-19T09:29:58.624190+00:00 20000094.840536598116 21000000.000437360257 256000094.840970247984 1 60267.395829048 2023-11-19T09:29:59.629693+00:00 20000094.840609528124 21000000.000178955495 256000094.840784788132 1 60267.395840567 2023-11-19T09:30:00.624954+00:00 20000094.840664125979 20999999.998888649046 256000094.839549064636 1 60267.395852260 2023-11-19T09:30:01.635281+00:00 20000094.840682495385 20999999.999730397016 256000094.840409219265 1 60267.395863876 2023-11-19T09:30:02.638858+00:00 20000094.840607427061 21000000.000538535416 256000094.841142266989 1 60267.395875429 2023-11-19T09:30:03.637056+00:00 20000094.840641092509 20999999.999555516988 256000094.840192914009 1 60267.395886920 2023-11-19T09:30:04.629940+00:00 20000094.840814679861 20999999.999601248652 256000094.840412229300 1 60267.395898511 2023-11-19T09:30:05.631324+00:00 20000094.840594351292 21000000.000626593828 256000094.841217249632 1 60267.395909983 2023-11-19T09:30:06.622536+00:00 20000094.840705119073 20999999.999985426664 256000094.840686857700 1 60267.395921558 2023-11-19T09:30:07.622572+00:00 20000094.840788919479 20999999.999712236226 256000094.840497463942 1 60267.395933121 2023-11-19T09:30:08.621592+00:00 20000094.840546250343 21000000.000671561807 256000094.841214120388 1 60267.395944765 2023-11-19T09:30:09.627668+00:00 20000094.840619001538 21000000.000893570483 256000094.841508865356 1 60267.395956338 2023-11-19T09:30:10.627598+00:00 20000094.840631466359 20999999.999779064208 256000094.840406835079 1 60267.395967880 2023-11-19T09:30:11.624811+00:00 20000094.840890146792 20999999.999531753361 256000094.840418189764 1 60267.395979457 2023-11-19T09:30:12.625055+00:00 20000094.840488858521 21000000.000424448401 256000094.840909600258 1 60267.395991019 2023-11-19T09:30:13.624047+00:00 20000094.840660799295 20999999.999836634845 256000094.840493738651 1 60267.396002575 2023-11-19T09:30:14.622470+00:00 20000094.840835120529 20999999.999273274094 256000094.840104699135 1 60267.396014174 2023-11-19T09:30:15.624590+00:00 20000094.840730171651 21000000.000004317611 256000094.840730786324 1 60267.396025734 2023-11-19T09:30:16.623375+00:00 20000094.840581733733 21000000.000433418900 256000094.841011464596 1 60267.396037295 2023-11-19T09:30:17.622293+00:00 20000094.840585205704 20999999.999183595181 256000094.839765101671 1 60267.396048880 2023-11-19T09:30:18.623226+00:00 20000094.840631652623 20999999.999602925032 256000094.840230882168 1 60267.396060451 2023-11-19T09:30:19.622968+00:00 20000094.840778790414 21000000.000504035503 256000094.841279149055 1 60267.396072001 2023-11-19T09:30:20.620859+00:00 20000094.840687204152 21000000.000034172088 256000094.840717703104 1 60267.396083623 2023-11-19T09:30:21.625037+00:00 20000094.840554665774 20999999.999547328800 256000094.840098291636 1 60267.396095182 2023-11-19T09:30:22.623690+00:00 20000094.840660583228 21000000.000574987382 256000094.841231852770 1 60267.396106753 2023-11-19T09:30:23.623457+00:00 20000094.840745426714 21000000.000556394458 256000094.841298133135 1 60267.396118313 2023-11-19T09:30:24.622201+00:00 20000094.840609252453 20999999.999568767846 256000094.840174317360 1 60267.396129968 2023-11-19T09:30:25.629197+00:00 20000094.840596016496 20999999.999875202775 256000094.840467512608 1 60267.396141466 2023-11-19T09:30:26.622666+00:00 20000094.840807013214 21000000.000615641475 256000094.841418981552 1 60267.396153064 2023-11-19T09:30:27.624709+00:00 20000094.840577598661 20999999.999779764563 256000094.840353667736 1 60267.396164658 2023-11-19T09:30:28.626414+00:00 20000094.840676259249 20999999.999717749655 256000094.840390294790 1 60267.396176203 2023-11-19T09:30:29.623900+00:00 20000094.840768642724 21000000.000969756395 256000094.841734707355 1 60267.396187782 2023-11-19T09:30:30.624335+00:00 20000094.840567730367 21000000.000106178224 256000094.840670228004 1 60267.396199382 2023-11-19T09:30:31.626598+00:00 20000094.840768978000 20999999.999334920198 256000094.840100228786 1 60267.396210944 2023-11-19T09:30:32.625568+00:00 20000094.840764511377 21000000.000264376402 256000094.841025203466 1 60267.396222664 2023-11-19T09:30:33.638159+00:00 20000094.840728104115 21000000.000715959817 256000094.841440379620 1 60267.396234057 2023-11-19T09:30:34.622541+00:00 20000094.840835116804 20999999.999807063490 256000094.840638488531 1 60267.396245626 2023-11-19T09:30:35.622101+00:00 20000094.840606164187 20999999.999647729099 256000094.840250194073 1 60267.396257252 2023-11-19T09:30:36.626508+00:00 20000094.840580176562 21000000.000548884273 256000094.841125369072 1 60267.396268787 2023-11-19T09:30:37.623180+00:00 20000094.840612012893 20999999.999794121832 256000094.840402454138 1 60267.396280344 2023-11-19T09:30:38.621684+00:00 20000094.840781006962 20999999.998926885426 256000094.839704185724 1 60267.396291918 2023-11-19T09:30:39.621736+00:00 20000094.840717580169 20999999.999917052686 256000094.840630948544 1 60267.396303507 2023-11-19T09:30:40.622995+00:00 20000094.840578593314 21000000.000574544072 256000094.841149419546 1 60267.396315194 2023-11-19T09:30:41.632791+00:00 20000094.840616930276 20999999.999488089234 256000094.840101331472 1 60267.396326681 2023-11-19T09:30:42.625237+00:00 20000094.840695269406 20999999.999500758946 256000094.840192317963 1 60267.396338276 2023-11-19T09:30:43.627013+00:00 20000094.840652629733 21000000.000522062182 256000094.841171026230 1 60267.396349785 2023-11-19T09:30:44.621399+00:00 20000094.840291839093 20999999.999868374318 256000094.840156495571 1 60267.396361516 2023-11-19T09:30:45.634969+00:00 20000094.840943686664 20999999.999330468476 256000094.840270459652 1 60267.396372952 2023-11-19T09:30:46.623107+00:00 20000094.840532530099 21000000.000470895320 256000094.840999752283 1 60267.396384613 2023-11-19T09:30:47.630580+00:00 20000094.840521123260 21000000.000863660127 256000094.841381102800 1 60267.396396196 2023-11-19T09:30:48.631305+00:00 20000094.840757105500 20999999.999335072935 256000094.840088486671 1 60267.396407692 2023-11-19T09:30:49.624551+00:00 20000094.840497173369 20999999.999722812325 256000094.840216279030 1 60267.396419351 2023-11-19T09:30:50.631913+00:00 20000094.840654786676 21000000.000905118883 256000094.841556221247 1 60267.396430848 2023-11-19T09:30:51.625248+00:00 20000094.840474884957 20999999.999797597528 256000094.840268760920 1 60267.396442595 2023-11-19T09:30:52.640247+00:00 20000094.840612374246 20999999.999392494559 256000094.840001195669 1 60267.396454058 2023-11-19T09:30:53.630595+00:00 20000094.840673275292 21000000.000448375940 256000094.841117948294 1 60267.396465667 2023-11-19T09:30:54.633634+00:00 20000094.840647771955 21000000.000788822770 256000094.841432869434 1 60267.396477129 2023-11-19T09:30:55.623982+00:00 20000094.840656857938 20999999.999484155327 256000094.840137302876 1 60267.396488795 2023-11-19T09:30:56.631850+00:00 20000094.840800881386 20999999.999911904335 256000094.840709090233 1 60267.396500304 2023-11-19T09:30:57.626268+00:00 20000094.840827837586 21000000.000877536833 256000094.841701686382 1 60267.396511989 2023-11-19T09:30:58.635850+00:00 20000094.840668037534 21000000.000074859709 256000094.840739190578 1 60267.396523487 2023-11-19T09:30:59.629288+00:00 20000094.840649917722 20999999.999601729214 256000094.840247929096 1 60267.396535145 2023-11-19T09:31:00.636490+00:00 20000094.840538352728 21000000.000697787851 256000094.841232448816 1 60267.396546724 2023-11-19T09:31:01.636997+00:00 20000094.840707316995 21000000.000363849103 256000094.841067492962 1 60267.396558199 2023-11-19T09:31:02.628353+00:00 20000094.840462543070 20999999.999100752175 256000094.839559584856 1 60267.396569696 2023-11-19T09:31:03.621744+00:00 20000094.840682849288 20999999.999853756279 256000094.840532898903 1 60267.396581265 2023-11-19T09:31:04.621296+00:00 20000094.840717796236 21000000.000627741218 256000094.841341853142 1 60267.396592849 2023-11-19T09:31:05.622126+00:00 20000094.840835742652 20999999.999358419329 256000094.840190470219 1 60267.396604415 2023-11-19T09:31:06.621479+00:00 20000094.840610641986 20999999.998663503677 256000094.839270472527 1 60267.396615984 2023-11-19T09:31:07.621006+00:00 20000094.840512763709 21000000.000181343406 256000094.840690404177 1 60267.396627571 2023-11-19T09:31:08.622071+00:00 20000094.840590961277 21000000.000276338309 256000094.840863585472 1 60267.396639195 2023-11-19T09:31:09.626483+00:00 20000094.840724080801 20999999.999336924404 256000094.840057313442 1 60267.396650741 2023-11-19T09:31:10.623989+00:00 20000094.840898793191 21000000.000277113169 256000094.841172188520 1 60267.396662310 2023-11-19T09:31:11.623565+00:00 20000094.840840749443 21000000.000642582774 256000094.841479659081 1 60267.396673935 2023-11-19T09:31:12.627936+00:00 20000094.840699840337 20999999.999245967716 256000094.839942127466 1 60267.396685446 2023-11-19T09:31:13.622531+00:00 20000094.840572379529 20999999.999426424503 256000094.839995115995 1 60267.396697071 2023-11-19T09:31:14.626938+00:00 20000094.840726498514 21000000.000492885709 256000094.841215670109 1 60267.396708627 2023-11-19T09:31:15.625339+00:00 20000094.840582188219 21000000.000107448548 256000094.840685933828 1 60267.396720167 2023-11-19T09:31:16.622413+00:00 20000094.840522680432 20999999.999419838190 256000094.839938819408 1 60267.396731778 2023-11-19T09:31:17.625620+00:00 20000094.840898808092 21000000.000600535423 256000094.841495662928 1 60267.396743380 2023-11-19T09:31:18.627999+00:00 20000094.840572830290 21000000.000752970576 256000094.841322124004 1 60267.396754943 2023-11-19T09:31:19.627064+00:00 20000094.840752627701 20999999.999952886254 256000094.840701818466 1 60267.396766497 2023-11-19T09:31:20.625330+00:00 20000094.840662427247 21000000.000023640692 256000094.840682357550 1 60267.396778107 2023-11-19T09:31:21.628400+00:00 20000094.840576242656 21000000.000901978463 256000094.841474503279 1 60267.396789756 2023-11-19T09:31:22.634908+00:00 20000094.840579655021 21000000.000085674226 256000094.840661644936 1 60267.396801220 2023-11-19T09:31:23.625395+00:00 20000094.840642821044 20999999.999598205090 256000094.840237319469 1 60267.396812830 2023-11-19T09:31:24.628522+00:00 20000094.840801279992 21000000.000268962234 256000094.841066539288 1 60267.396824351 2023-11-19T09:31:25.623881+00:00 20000094.840627677739 21000000.000358041376 256000094.840982019901 1 60267.396835974 2023-11-19T09:31:26.628149+00:00 20000094.840667657554 20999999.999247811735 256000094.839911788702 1 60267.396847488 2023-11-19T09:31:27.622939+00:00 20000094.840810492635 20999999.999557301402 256000094.840364098549 1 60267.396859156 2023-11-19T09:31:28.631065+00:00 20000094.840485669672 21000000.000425614417 256000094.840907573700 1 60267.396870677 2023-11-19T09:31:29.626473+00:00 20000094.840749341995 20999999.999790269881 256000094.840535938740 1 60267.396882190 2023-11-19T09:31:30.621265+00:00 20000094.840650781989 20999999.999320220202 256000094.839967310429 1 60267.396893756 2023-11-19T09:31:31.620500+00:00 20000094.840708494186 21000000.000271420926 256000094.840976208448 1 60267.396905348 2023-11-19T09:31:32.622070+00:00 20000094.840617153794 21000000.000100106001 256000094.840713560581 1 60267.396916977 2023-11-19T09:31:33.626800+00:00 20000094.840601250529 20999999.999136935920 256000094.839734494686 1 60267.396928515 2023-11-19T09:31:34.623695+00:00 20000094.840653214604 20999999.999824054539 256000094.840473562479 1 60267.396940128 2023-11-19T09:31:35.627103+00:00 20000094.840668842196 21000000.000846680254 256000094.841511845589 1 60267.396951699 2023-11-19T09:31:36.626794+00:00 20000094.840495385230 20999999.999949280173 256000094.840440958738 1 60267.396963308 2023-11-19T09:31:37.629798+00:00 20000094.840681921691 20999999.999550618231 256000094.840228825808 1 60267.396974851 2023-11-19T09:31:38.627139+00:00 20000094.840547550470 21000000.000688012689 256000094.841231882572 1 60267.396986388 2023-11-19T09:31:39.623879+00:00 20000094.840790245682 21000000.000718303025 256000094.841504842043 1 60267.396998115 2023-11-19T09:31:40.637148+00:00 20000094.840460613370 20999999.999438896775 256000094.839895784855 1 60267.397009577 2023-11-19T09:31:41.627403+00:00 20000094.840671252459 21000000.000200573355 256000094.840868115425 1 60267.397021167 2023-11-19T09:31:42.628819+00:00 20000094.840643614531 21000000.000619232655 256000094.841259151697 1 60267.397032699 2023-11-19T09:31:43.625215+00:00 20000094.840670287609 20999999.999691970646 256000094.840358555317 1 60267.397044328 2023-11-19T09:31:44.629907+00:00 20000094.840559445322 20999999.999564196914 256000094.840119957924 1 60267.397056012 2023-11-19T09:31:45.639489+00:00 20000094.840829420835 21000000.000476084650 256000094.841301828623 1 60267.397067413 2023-11-19T09:31:46.624439+00:00 20000094.840505123138 20999999.999748278409 256000094.840249717236 1 60267.397078968 2023-11-19T09:31:47.622844+00:00 20000094.840728987008 20999999.998927302659 256000094.839652597904 1 60267.397090571 2023-11-19T09:31:48.625362+00:00 20000094.840774379671 20999999.999980896711 256000094.840751588345 1 60267.397102136 2023-11-19T09:31:49.624513+00:00 20000094.840657655150 21000000.000688787550 256000094.841342747211 1 60267.397113745 2023-11-19T09:31:50.627593+00:00 20000094.840749308467 20999999.999317131937 256000094.840062737465 1 60267.397125317 2023-11-19T09:31:51.627358+00:00 20000094.840602759272 20999999.999557036906 256000094.840156108141 1 60267.397136937 2023-11-19T09:31:52.631394+00:00 20000094.840662501752 21000000.000910647213 256000094.841569453478 1 60267.397148416 2023-11-19T09:31:53.623171+00:00 20000094.840582299978 21000000.000276964158 256000094.840855568647 1 60267.397160104 2023-11-19T09:31:54.632934+00:00 20000094.840726349503 20999999.999420478940 256000094.840143114328 1 60267.397171715 2023-11-19T09:31:55.636170+00:00 20000094.840624682605 21000000.000191777945 256000094.840812772512 1 60267.397183225 2023-11-19T09:31:56.630595+00:00 20000094.840602174401 21000000.000588931143 256000094.841187417507 1 60267.397194684 2023-11-19T09:31:57.620702+00:00 20000094.840606417507 20999999.999102383852 256000094.839705109596 1 60267.397206545 2023-11-19T09:31:58.645488+00:00 20000094.840665210038 20999999.999528568238 256000094.840190082788 1 60267.397217914 2023-11-19T09:31:59.627822+00:00 20000094.840636856854 21000000.000627942383 256000094.841261088848 1 60267.397229488 2023-11-19T09:32:00.627813+00:00 20000094.840643610805 20999999.999903846532 256000094.840543776751 1 60267.397241025 2023-11-19T09:32:01.624598+00:00 20000094.840771544725 20999999.999359689653 256000094.840127557516 1 60267.397252682 2023-11-19T09:32:02.631693+00:00 20000094.840565413237 21000000.000541415066 256000094.841103136539 1 60267.397264274 2023-11-19T09:32:03.633275+00:00 20000094.840649019927 21000000.000251825899 256000094.840897142887 1 60267.397275805 2023-11-19T09:32:04.629594+00:00 20000094.840662065893 20999999.999451976269 256000094.840110331774 1 60267.397287386 2023-11-19T09:32:05.630170+00:00 20000094.840657457709 20999999.999918922782 256000094.840572714806 1 60267.397298951 2023-11-19T09:32:06.629359+00:00 20000094.840742498636 21000000.000739321113 256000094.841478139162 1 60267.397310586 2023-11-19T09:32:07.634627+00:00 20000094.840658124536 21000000.000060509890 256000094.840714931488 1 60267.397322167 2023-11-19T09:32:08.635235+00:00 20000094.840540152043 20999999.999334696680 256000094.839871138334 1 60267.397333751 2023-11-19T09:32:09.636089+00:00 20000094.840493846685 21000000.000072650611 256000094.840562820435 1 60267.397345218 2023-11-19T09:32:10.626869+00:00 20000094.840588342398 21000000.000254876912 256000094.840839505196 1 60267.397356880 2023-11-19T09:32:11.634452+00:00 20000094.840996194631 20999999.999419867992 256000094.840412378311 1 60267.397368344 2023-11-19T09:32:12.624963+00:00 20000094.840389553457 21000000.000018827617 256000094.840404689312 1 60267.397379930 2023-11-19T09:32:13.625915+00:00 20000094.840560697019 21000000.000672925264 256000094.841229945421 1 60267.397391527 2023-11-19T09:32:14.627918+00:00 20000094.840790405869 20999999.999758746475 256000094.840545475483 1 60267.397403060 2023-11-19T09:32:15.624432+00:00 20000094.840582780540 20999999.999488804489 256000094.840067893267 1 60267.397414608 2023-11-19T09:32:16.622143+00:00 20000094.840654641390 21000000.000564280897 256000094.841215223074 1 60267.397426235 2023-11-19T09:32:17.626671+00:00 20000094.840708144009 21000000.000224765390 256000094.840929210186 1 60267.397437782 2023-11-19T09:32:18.624350+00:00 20000094.840646043420 20999999.999284837395 256000094.839927196503 1 60267.397449357 2023-11-19T09:32:19.624422+00:00 20000094.840572115034 21000000.000125285238 256000094.840693712234 1 60267.397460957 2023-11-19T09:32:20.626639+00:00 20000094.840713147074 21000000.000614739954 256000094.841324180365 1 60267.397472489 2023-11-19T09:32:21.623058+00:00 20000094.840653456748 20999999.999667543918 256000094.840317308903 1 60267.397484128 2023-11-19T09:32:22.628713+00:00 20000094.840760063380 20999999.999411616474 256000094.840167969465 1 60267.397495633 2023-11-19T09:32:23.622712+00:00 20000094.840748105198 21000000.000525087118 256000094.841269493103 1 60267.397507223 2023-11-19T09:32:24.624115+00:00 20000094.840578746051 21000000.000185418874 256000094.840760469437 1 60267.397518826 2023-11-19T09:32:25.626557+00:00 20000094.840637519956 20999999.999272964895 256000094.839906811714 1 60267.397530344 2023-11-19T09:32:26.621724+00:00 20000094.840974800289 21000000.000270783901 256000094.841241896152 1 60267.397541962 2023-11-19T09:32:27.625481+00:00 20000094.840588390827 21000000.000704161823 256000094.841288864613 1 60267.397553548 2023-11-19T09:32:28.626518+00:00 20000094.840559106320 20999999.999440148473 256000094.839995533228 1 60267.397565074 2023-11-19T09:32:29.622415+00:00 20000094.840685129166 20999999.999447502196 256000094.840128928423 1 60267.397576654 2023-11-19T09:32:30.622906+00:00 20000094.840682871640 21000000.000595819205 256000094.841274976730 1 60267.397588217 2023-11-19T09:32:31.621977+00:00 20000094.840795066208 21000000.000042863190 256000094.840834230185 1 60267.397599823 2023-11-19T09:32:32.624707+00:00 20000094.840825606138 20999999.999060552567 256000094.839882463217 1 60267.397611357 2023-11-19T09:32:33.621225+00:00 20000094.840780064464 21000000.000634502620 256000094.841410875320 1 60267.397622938 2023-11-19T09:32:34.621889+00:00 20000094.840688291937 21000000.000613737851 256000094.841298341751 1 60267.397634523 2023-11-19T09:32:35.622840+00:00 20000094.840687625110 20999999.999361816794 256000094.840045750141 1 60267.397646123 2023-11-19T09:32:36.625027+00:00 20000094.840815927833 20999999.999654602259 256000094.840466827154 1 60267.397657696 2023-11-19T09:32:37.624942+00:00 20000094.840480979532 21000000.000755023211 256000094.841232299805 1 60267.397669258 2023-11-19T09:32:38.623899+00:00 20000094.840480290353 21000000.000388324261 256000094.840864926577 1 60267.397680798 2023-11-19T09:32:39.620904+00:00 20000094.840818971395 20999999.999251935631 256000094.840067207813 1 60267.397692409 2023-11-19T09:32:40.624125+00:00 20000094.840513266623 21000000.000263780355 256000094.840773344040 1 60267.397704022 2023-11-19T09:32:41.627450+00:00 20000094.840630833060 21000000.000341977924 256000094.840969115496 1 60267.397715572 2023-11-19T09:32:42.625408+00:00 20000094.840641330928 20999999.999162420630 256000094.839800059795 1 60267.397727238 2023-11-19T09:32:43.633411+00:00 20000094.840667597950 20999999.999748006463 256000094.840411901474 1 60267.397738781 2023-11-19T09:32:44.630675+00:00 20000094.840797279030 21000000.000698540360 256000094.841492116451 1 60267.397750315 2023-11-19T09:32:45.627185+00:00 20000094.840757966042 20999999.999885704368 256000094.840639978647 1 60267.397761843 2023-11-19T09:32:46.623229+00:00 20000094.840480148792 20999999.999533254653 256000094.840009719133 1 60267.397773447 2023-11-19T09:32:47.625837+00:00 20000094.840824678540 21000000.000549439341 256000094.841370403767 1 60267.397785151 2023-11-19T09:32:48.637078+00:00 20000094.840497486293 21000000.000324066728 256000094.840817868710 1 60267.397796610 2023-11-19T09:32:49.627093+00:00 20000094.840934395790 20999999.999204669148 256000094.840135365725 1 60267.397808197 2023-11-19T09:32:50.628245+00:00 20000094.840494573116 21000000.000013884157 256000094.840504765511 1 60267.397819764 2023-11-19T09:32:51.627597+00:00 20000094.840659610927 21000000.000620223582 256000094.841276139021 1 60267.397831360 2023-11-19T09:32:52.629543+00:00 20000094.840688586235 20999999.999657530338 256000094.840342432261 1 60267.397842927 2023-11-19T09:32:53.628896+00:00 20000094.840702440590 20999999.999627340585 256000094.840326100588 1 60267.397854438 2023-11-19T09:32:54.623459+00:00 20000094.840747319162 21000000.000914990902 256000094.841658622026 1 60267.397866011 2023-11-19T09:32:55.623367+00:00 20000094.840549718589 21000000.000404499471 256000094.840950518847 1 60267.397877838 2023-11-19T09:32:56.645239+00:00 20000094.840775266290 20999999.999348580837 256000094.840120136738 1 60267.397889166 2023-11-19T09:32:57.623975+00:00 20000094.840728923678 20999999.999988261610 256000094.840713500977 1 60267.397900736 2023-11-19T09:32:58.623565+00:00 20000094.840558905154 21000000.000662121922 256000094.841217339039 1 60267.397912359 2023-11-19T09:32:59.627830+00:00 20000094.840455844998 20999999.999585602432 256000094.840037763119 1 60267.397923964 2023-11-19T09:33:00.630498+00:00 20000094.840794358402 20999999.999985788018 256000094.840776443481 1 60267.397936018 2023-11-19T09:33:01.671987+00:00 20000094.840698562562 21000000.000750929117 256000094.841445803642 1 60267.397947042 2023-11-19T09:33:02.624458+00:00 20000094.840554531664 21000000.000107962638 256000094.840658813715 1 60267.397958613 2023-11-19T09:33:03.624179+00:00 20000094.840599659830 20999999.998819731176 256000094.839415699244 1 60267.397970160 2023-11-19T09:33:04.621806+00:00 20000094.840653911233 20999999.999886654317 256000094.840536892414 1 60267.397981741 2023-11-19T09:33:05.622380+00:00 20000094.840475853533 21000000.000410296023 256000094.840882450342 1 60267.397993306 2023-11-19T09:33:06.621599+00:00 20000094.840617634356 20999999.999433971941 256000094.840047895908 1 60267.398004919 2023-11-19T09:33:07.625015+00:00 20000094.840636439621 20999999.999707847834 256000094.840340584517 1 60267.398016462 2023-11-19T09:33:08.622311+00:00 20000094.840719807893 21000000.000505387783 256000094.841221511364 1 60267.398028033 2023-11-19T09:33:09.622069+00:00 20000094.840706527233 20999999.999898128211 256000094.840600967407 1 60267.398039667 2023-11-19T09:33:10.627215+00:00 20000094.840593699366 20999999.999366369098 256000094.839956372976 1 60267.398051284 2023-11-19T09:33:11.630948+00:00 20000094.840686861426 21000000.000535529107 256000094.841218680143 1 60267.398062839 2023-11-19T09:33:12.629288+00:00 20000094.840533867478 21000000.000612799078 256000094.841142952442 1 60267.398074342 2023-11-19T09:33:13.623147+00:00 20000094.840765379369 20999999.999656755477 256000094.840418457985 1 60267.398085976 2023-11-19T09:33:14.628348+00:00 20000094.840523265302 21000000.000108812004 256000094.840628385544 1 60267.398097629 2023-11-19T09:33:15.635118+00:00 20000094.840685840696 21000000.000900119543 256000094.841582268476 1 60267.398109152 2023-11-19T09:33:16.630750+00:00 20000094.840707104653 20999999.999891489744 256000094.840594887733 1 60267.398120704 2023-11-19T09:33:17.628846+00:00 20000094.840562731028 20999999.999377373606 256000094.839936405420 1 60267.398132417 2023-11-19T09:33:18.640839+00:00 20000094.840625129640 21000000.000495772809 256000094.841117203236 1 60267.398143797 2023-11-19T09:33:19.624036+00:00 20000094.840666752309 21000000.000505547971 256000094.841168582439 1 60267.398155392 2023-11-19T09:33:20.625895+00:00 20000094.840837422758 20999999.999428682029 256000094.840262413025 1 60267.398166913 2023-11-19T09:33:21.621236+00:00 20000094.840672198683 20999999.999968852848 256000094.840637356043 1 60267.398178642 2023-11-19T09:33:22.634676+00:00 20000094.840661760420 21000000.000615525991 256000094.841273605824 1 60267.398190149 2023-11-19T09:33:23.628851+00:00 20000094.840625178069 20999999.999660011381 256000094.840281486511 1 60267.398201679 2023-11-19T09:33:24.625035+00:00 20000094.840714212507 20999999.999436724931 256000094.840147256851 1 60267.398213347 2023-11-19T09:33:25.633210+00:00 20000094.840566653758 21000000.000480558723 256000094.841043531895 1 60267.398224849 2023-11-19T09:33:26.626984+00:00 20000094.840693525970 21000000.000223007053 256000094.840912848711 1 60267.398236496 2023-11-19T09:33:27.633233+00:00 20000094.840704217553 20999999.999227780849 256000094.839928328991 1 60267.398248018 2023-11-19T09:33:28.628723+00:00 20000094.840840063989 21000000.000138174742 256000094.840974539518 1 60267.398259552 2023-11-19T09:33:29.625333+00:00 20000094.840738195926 21000000.000696532428 256000094.841431051493 1 60267.398271094 2023-11-19T09:33:30.622503+00:00 20000094.840743899345 20999999.999643392861 256000094.840383589268 1 60267.398282685 2023-11-19T09:33:31.623977+00:00 20000094.840744961053 20999999.999664224684 256000094.840405493975 1 60267.398294253 2023-11-19T09:33:32.623446+00:00 20000094.840466350317 21000000.000626418740 256000094.841089069843 1 60267.398305885 2023-11-19T09:33:33.628459+00:00 20000094.840667299926 21000000.000004667789 256000094.840668290854 1 60267.398317395 2023-11-19T09:33:34.622948+00:00 20000094.840661946684 20999999.999086428434 256000094.839744687080 1 60267.398329018 2023-11-19T09:33:35.627167+00:00 20000094.840589575469 20999999.999909263104 256000094.840495139360 1 60267.398340560 2023-11-19T09:33:36.624438+00:00 20000094.840649515390 21000000.000370316207 256000094.841016143560 1 60267.398352175 2023-11-19T09:33:37.627944+00:00 20000094.840664267540 20999999.999183546752 256000094.839844107628 1 60267.398363709 2023-11-19T09:33:38.624472+00:00 20000094.840790275484 20999999.999489504844 256000094.840276092291 1 60267.398375251 2023-11-19T09:33:39.621667+00:00 20000094.840730171651 21000000.000584263355 256000094.841310739517 1 60267.398386840 2023-11-19T09:33:40.622941+00:00 20000094.840279068798 21000000.000027358532 256000094.840302735567 1 60267.398398411 2023-11-19T09:33:41.622722+00:00 20000094.840820714831 20999999.999581377953 256000094.840398371220 1 60267.398409993 2023-11-19T09:33:42.623450+00:00 20000094.840612947941 21000000.000469807535 256000094.841079056263 1 60267.398421615 2023-11-19T09:33:43.627577+00:00 20000094.840863268822 21000000.000639360398 256000094.841498911381 1 60267.398433170 2023-11-19T09:33:44.625876+00:00 20000094.840629089624 20999999.999340984970 256000094.839966386557 1 60267.398444750 2023-11-19T09:33:45.626403+00:00 20000094.840871553868 20999999.999911334366 256000094.840779185295 1 60267.398456318 2023-11-19T09:33:46.625909+00:00 20000094.840502452105 21000000.000914778560 256000094.841413527727 1 60267.398467884 2023-11-19T09:33:47.625193+00:00 20000094.840739376843 21000000.000003296882 256000094.840738981962 1 60267.398479483 2023-11-19T09:33:48.627315+00:00 20000094.840447530150 20999999.999384369701 256000094.839828193188 1 60267.398490991 2023-11-19T09:33:49.621654+00:00 20000094.840759836137 21000000.000323805958 256000094.841079950333 1 60267.398502612 2023-11-19T09:33:50.625710+00:00 20000094.840519439429 21000000.000443145633 256000094.840958893299 1 60267.398514145 2023-11-19T09:33:51.622090+00:00 20000094.840600229800 20999999.999518059194 256000094.840114593506 1 60267.398525737 2023-11-19T09:33:52.623685+00:00 20000094.840686451644 20999999.999803118408 256000094.840485870838 1 60267.398537351 2023-11-19T09:33:53.627096+00:00 20000094.840677399188 21000000.000729959458 256000094.841403663158 1 60267.398548882 2023-11-19T09:33:54.623417+00:00 20000094.840539388359 20999999.999921929091 256000094.840457618237 1 60267.398560604 2023-11-19T09:33:55.636211+00:00 20000094.840637773275 20999999.999445308000 256000094.840079396963 1 60267.398572105 2023-11-19T09:33:56.629894+00:00 20000094.840710781515 21000000.000785194337 256000094.841492295265 1 60267.398583630 2023-11-19T09:33:57.625604+00:00 20000094.840500812978 21000000.000443968922 256000094.840941071510 1 60267.398595249 2023-11-19T09:33:58.629552+00:00 20000094.840785659850 20999999.999364402145 256000094.840146362782 1 60267.398606759 2023-11-19T09:33:59.623956+00:00 20000094.840658694506 20999999.999755982310 256000094.840410977602 1 60267.398618387 2023-11-19T09:34:00.628609+00:00 20000094.840817835182 21000000.000670976937 256000094.841485112906 1 60267.398630593 2023-11-19T09:34:01.683274+00:00 20000094.840429060161 20999999.999747872353 256000094.840173244476 1 60267.398641570 2023-11-19T09:34:02.631661+00:00 20000094.840967632830 20999999.999366309494 256000094.840330243111 1 60267.398653188 2023-11-19T09:34:03.635412+00:00 20000094.840956836939 21000000.000132724643 256000094.841085880995 1 60267.398664675 2023-11-19T09:34:04.627926+00:00 20000094.840548016131 20999999.999967515469 256000094.840511828661 1 60267.398676255 2023-11-19T09:34:05.628459+00:00 20000094.840701404959 20999999.999243646860 256000094.839941352606 1 60267.398687790 2023-11-19T09:34:06.625024+00:00 20000094.840521264821 21000000.000237263739 256000094.840754836798 1 60267.398699448 2023-11-19T09:34:07.632346+00:00 20000094.840950492769 21000000.000903796405 256000094.841850578785 1 60267.398711061 2023-11-19T09:34:08.635677+00:00 20000094.840402927250 20999999.999580927193 256000094.839980155230 1 60267.398722609 2023-11-19T09:34:09.633414+00:00 20000094.840747162700 20999999.999572746456 256000094.840316236019 1 60267.398734101 2023-11-19T09:34:10.626312+00:00 20000094.840728420764 21000000.000520344824 256000094.841245085001 1 60267.398745641 2023-11-19T09:34:11.623343+00:00 20000094.840677537024 21000000.000104159117 256000094.840777993202 1 60267.398757214 2023-11-19T09:34:12.623247+00:00 20000094.840668741614 20999999.999444123358 256000094.840109169483 1 60267.398768808 2023-11-19T09:34:13.624995+00:00 20000094.840820524842 21000000.000580865890 256000094.841397702694 1 60267.398780353 2023-11-19T09:34:14.622487+00:00 20000094.840705141425 21000000.001001652330 256000094.841703116894 1 60267.398791937 2023-11-19T09:34:15.623342+00:00 20000094.840718664229 20999999.999836653471 256000094.840551614761 1 60267.398803534 2023-11-19T09:34:16.625361+00:00 20000094.840931456536 20999999.999832507223 256000094.840760260820 1 60267.398815122 2023-11-19T09:34:17.626528+00:00 20000094.840395629406 21000000.000702071935 256000094.841094017029 1 60267.398826638 2023-11-19T09:34:18.621515+00:00 20000094.840732589364 20999999.999837424606 256000094.840566337109 1 60267.398838213 2023-11-19T09:34:19.621613+00:00 20000094.840897895396 20999999.999158404768 256000094.840052604675 1 60267.398849850 2023-11-19T09:34:20.627016+00:00 20000094.840607259423 21000000.000263214111 256000094.840866774321 1 60267.398861449 2023-11-19T09:34:21.629228+00:00 20000094.840587306768 21000000.000302225351 256000094.840885847807 1 60267.398872941 2023-11-19T09:34:22.622125+00:00 20000094.840755842626 20999999.999434810132 256000094.840186953545 1 60267.398884522 2023-11-19T09:34:23.622711+00:00 20000094.840729486197 20999999.999936074018 256000094.840661853552 1 60267.398896097 2023-11-19T09:34:24.622785+00:00 20000094.840472787619 21000000.000661384314 256000094.841130465269 1 60267.398907687 2023-11-19T09:34:25.624143+00:00 20000094.840607296675 20999999.999820280820 256000094.840423882008 1 60267.398919228 2023-11-19T09:34:26.621311+00:00 20000094.840803295374 20999999.999513350427 256000094.840312957764 1 60267.398930860 2023-11-19T09:34:27.626309+00:00 20000094.840670846403 21000000.000411719084 256000094.841078877449 1 60267.398942380 2023-11-19T09:34:28.621635+00:00 20000094.840767305344 21000000.000532694161 256000094.841296285391 1 60267.398953986 2023-11-19T09:34:29.624398+00:00 20000094.840643100441 20999999.999469071627 256000094.840108484030 1 60267.398965518 2023-11-19T09:34:30.620703+00:00 20000094.840571653098 20999999.999855726957 256000094.840423673391 1 60267.398977134 2023-11-19T09:34:31.624358+00:00 20000094.840754173696 21000000.000504486263 256000094.841254979372 1 60267.398988717 2023-11-19T09:34:32.625150+00:00 20000094.840490140021 20999999.999706260860 256000094.840192705393 1 60267.399000286 2023-11-19T09:34:33.624723+00:00 20000094.840792544186 20999999.999516844749 256000094.840305685997 1 60267.399011841 2023-11-19T09:34:34.623071+00:00 20000094.840618982911 21000000.000470567495 256000094.841085851192 1 60267.399023468 2023-11-19T09:34:35.627658+00:00 20000094.840587951243 21000000.000322442502 256000094.840906679630 1 60267.399035023 2023-11-19T09:34:36.625960+00:00 20000094.840467628092 20999999.999300990254 256000094.839764922857 1 60267.399046558 2023-11-19T09:34:37.622611+00:00 20000094.840606965125 21000000.000129759312 256000094.840733021498 1 60267.399058189 2023-11-19T09:34:38.627562+00:00 20000094.840665441006 21000000.000666327775 256000094.841328054667 1 60267.399069717 2023-11-19T09:34:39.623520+00:00 20000094.840875830501 20999999.999470528215 256000094.840342670679 1 60267.399081298 2023-11-19T09:34:40.624152+00:00 20000094.840340256691 20999999.999326180667 256000094.839662730694 1 60267.399092923 2023-11-19T09:34:41.628567+00:00 20000094.840931963176 21000000.000309187919 256000094.841237455606 1 60267.399104484 2023-11-19T09:34:42.627460+00:00 20000094.840517509729 20999999.999767322093 256000094.840281158686 1 60267.399116108 2023-11-19T09:34:43.631762+00:00 20000094.840639989823 20999999.999009400606 256000094.839645683765 1 60267.399127717 2023-11-19T09:34:44.634780+00:00 20000094.840549901128 20999999.999976407737 256000094.840522587299 1 60267.399139182 2023-11-19T09:34:45.625328+00:00 20000094.840630125254 21000000.000529423356 256000094.841155827045 1 60267.399150797 2023-11-19T09:34:46.628844+00:00 20000094.840796142817 20999999.999331004918 256000094.840123444796 1 60267.399162328 2023-11-19T09:34:47.625154+00:00 20000094.840632811189 20999999.999597474933 256000094.840226590633 1 60267.399174008 2023-11-19T09:34:48.634277+00:00 20000094.840569905937 21000000.000830866396 256000094.841397076845 1 60267.399185471 2023-11-19T09:34:49.624727+00:00 20000094.840770203620 21000000.000300664455 256000094.841067194939 1 60267.399197087 2023-11-19T09:34:50.628319+00:00 20000094.840551797301 20999999.999472115189 256000094.840020209551 1 60267.399208589 2023-11-19T09:34:51.622115+00:00 20000094.840629562736 21000000.000043757260 256000094.840669631958 1 60267.399220191 2023-11-19T09:34:52.624542+00:00 20000094.840716518462 21000000.000279352069 256000094.840992182493 1 60267.399231751 2023-11-19T09:34:53.623258+00:00 20000094.840651180595 20999999.999253563583 256000094.839901059866 1 60267.399243512 2023-11-19T09:34:54.639468+00:00 20000094.840569701046 20999999.999870352447 256000094.840436369181 1 60267.399254902 2023-11-19T09:34:55.623514+00:00 20000094.840609811246 21000000.000716973096 256000094.841323107481 1 60267.399266548 2023-11-19T09:34:56.629688+00:00 20000094.840849690139 21000000.000025950372 256000094.840871959925 1 60267.399278098 2023-11-19T09:34:57.627695+00:00 20000094.840681739151 20999999.999514523894 256000094.840192556381 1 60267.399289654 2023-11-19T09:34:58.626050+00:00 20000094.840882115066 21000000.000309832394 256000094.841188251972 1 60267.399301251 2023-11-19T09:34:59.628096+00:00 20000094.840513493866 21000000.000629067421 256000094.841138869524 1 60267.399312775 2023-11-19T09:35:00.623731+00:00 20000094.840787701309 20999999.999426882714 256000094.840210884809 1 60267.399324547 2023-11-19T09:35:01.640877+00:00 20000094.840558480471 20999999.999856129289 256000094.840410888195 1 60267.399336131 2023-11-19T09:35:02.641748+00:00 20000094.840639617294 21000000.000573515892 256000094.841209441423 1 60267.399347538 2023-11-19T09:35:03.627306+00:00 20000094.840707037598 20999999.999670021236 256000094.840373367071 1 60267.399359129 2023-11-19T09:35:04.628751+00:00 20000094.840844485909 20999999.999362491071 256000094.840203285217 1 60267.399370696 2023-11-19T09:35:05.628152+00:00 20000094.840692449361 21000000.000420123339 256000094.841108888388 1 60267.399382269 2023-11-19T09:35:06.628074+00:00 20000094.840641297400 21000000.000194925815 256000094.840832531452 1 60267.399393785 2023-11-19T09:35:07.623047+00:00 20000094.840591866523 20999999.999371461570 256000094.839959651232 1 60267.399405434 2023-11-19T09:35:08.629487+00:00 20000094.840860787779 21000000.000059314072 256000094.840916395187 1 60267.399416966 2023-11-19T09:35:09.625908+00:00 20000094.840638723224 21000000.000682160258 256000094.841317206621 1 60267.399428596 2023-11-19T09:35:10.630703+00:00 20000094.840478178114 20999999.999613717198 256000094.840088188648 1 60267.399440154 2023-11-19T09:35:11.629257+00:00 20000094.840776510537 20999999.999243963510 256000094.840016782284 1 60267.399451660 2023-11-19T09:35:12.623420+00:00 20000094.840507697314 21000000.000720512122 256000094.841224491596 1 60267.399463317 2023-11-19T09:35:13.630592+00:00 20000094.840881787241 21000000.000215321779 256000094.841093420982 1 60267.399474802 2023-11-19T09:35:14.622895+00:00 20000094.840623449534 20999999.999252650887 256000094.839872390032 1 60267.399486390 2023-11-19T09:35:15.624124+00:00 20000094.840842694044 21000000.000263076276 256000094.841102063656 1 60267.399497936 2023-11-19T09:35:16.621620+00:00 20000094.840371146798 21000000.000605620444 256000094.840973079205 1 60267.399509535 2023-11-19T09:35:17.623798+00:00 20000094.840647526085 20999999.999624963850 256000094.840268790722 1 60267.399521112 2023-11-19T09:35:18.624078+00:00 20000094.840671539307 20999999.999757662416 256000094.840425491333 1 60267.399532660 2023-11-19T09:35:19.621861+00:00 20000094.840738214552 21000000.000806488097 256000094.841540992260 1 60267.399544226 2023-11-19T09:35:20.621149+00:00 20000094.840605244040 21000000.000277116895 256000094.840878665447 1 60267.399555887 2023-11-19T09:35:21.628619+00:00 20000094.840694207698 20999999.999570500106 256000094.840261012316 1 60267.399567404 2023-11-19T09:35:22.623730+00:00 20000094.840780109167 21000000.000565689057 256000094.841342091560 1 60267.399578965 2023-11-19T09:35:23.622595+00:00 20000094.840451449156 21000000.000727448612 256000094.841175198555 1 60267.399590551 2023-11-19T09:35:24.623648+00:00 20000094.840599294752 20999999.999417133629 256000094.840012729168 1 60267.399602127 2023-11-19T09:35:25.623814+00:00 20000094.840613562614 20999999.999669492245 256000094.840279370546 1 60267.399613690 2023-11-19T09:35:26.622772+00:00 20000094.840556517243 21000000.000832002610 256000094.841384828091 1 60267.399625261 2023-11-19T09:35:27.622580+00:00 20000094.840731669217 21000000.000030755997 256000094.840758740902 1 60267.399636871 2023-11-19T09:35:28.625646+00:00 20000094.840839449316 20999999.999366886914 256000094.840202629566 1 60267.399648401 2023-11-19T09:35:29.621897+00:00 20000094.840621467680 21000000.000438537449 256000094.841056317091 1 60267.399660271 2023-11-19T09:35:30.647430+00:00 20000094.840648218989 21000000.000487864017 256000094.841132402420 1 60267.399671705 2023-11-19T09:35:31.635264+00:00 20000094.840611711144 20999999.999484196305 256000094.840092182159 1 60267.399683186 2023-11-19T09:35:32.627303+00:00 20000094.840625174344 20999999.999766711146 256000094.840388178825 1 60267.399694715 2023-11-19T09:35:33.623364+00:00 20000094.840927559882 21000000.000324226916 256000094.841248095036 1 60267.399706406 2023-11-19T09:35:34.633448+00:00 20000094.840570975095 20999999.999521192163 256000094.840088486671 1 60267.399718001 2023-11-19T09:35:35.635248+00:00 20000094.840605180711 20999999.999234367162 256000094.839835852385 1 60267.399729611 2023-11-19T09:35:36.638427+00:00 20000094.840637933463 21000000.000410158187 256000094.841044396162 1 60267.399741120 2023-11-19T09:35:37.632773+00:00 20000094.840636882931 21000000.000309761614 256000094.840942949057 1 60267.399752670 2023-11-19T09:35:38.630718+00:00 20000094.840688366443 20999999.999340854585 256000094.840025544167 1 60267.399764172 2023-11-19T09:35:39.624466+00:00 20000094.840620882809 20999999.999964158982 256000094.840581327677 1 60267.399775787 2023-11-19T09:35:40.627980+00:00 20000094.840617712587 21000000.000448480248 256000094.841062486172 1 60267.399787323 2023-11-19T09:35:41.624700+00:00 20000094.840681120753 20999999.999516606331 256000094.840194046497 1 60267.399798934 2023-11-19T09:35:42.627897+00:00 20000094.840619925410 20999999.999244611710 256000094.839860826731 1 60267.399810530 2023-11-19T09:35:43.629808+00:00 20000094.840640522540 21000000.000471435487 256000094.841108262539 1 60267.399822054 2023-11-19T09:35:44.625514+00:00 20000094.840694349259 21000000.000564385206 256000094.841255038977 1 60267.399833658 2023-11-19T09:35:45.628025+00:00 20000094.840567026287 20999999.999273050576 256000094.839836388826 1 60267.399845223 2023-11-19T09:35:46.627246+00:00 20000094.840585287660 20999999.999911807477 256000094.840493410826 1 60267.399856770 2023-11-19T09:35:47.624945+00:00 20000094.840640842915 21000000.000557854772 256000094.841194987297 1 60267.399868473 2023-11-19T09:35:48.636062+00:00 20000094.840765230358 20999999.999542620033 256000094.840304166079 1 60267.399879949 2023-11-19T09:35:49.627572+00:00 20000094.840733502060 20999999.999690320343 256000094.840420126915 1 60267.399891460 2023-11-19T09:35:50.622153+00:00 20000094.840489029884 21000000.000798325986 256000094.841283649206 1 60267.399903182 2023-11-19T09:35:51.634909+00:00 20000094.840544950217 21000000.000186055899 256000094.840727299452 1 60267.399914622 2023-11-19T09:35:52.623337+00:00 20000094.840806685388 20999999.999378122389 256000094.840181112289 1 60267.399926260 2023-11-19T09:35:53.628896+00:00 20000094.840591683984 21000000.000026743859 256000094.840614736080 1 60267.399937771 2023-11-19T09:35:54.623439+00:00 20000094.840784233063 21000000.000645052642 256000094.841425567865 1 60267.399949343 2023-11-19T09:35:55.623247+00:00 20000094.840597912669 20999999.999982830137 256000094.840577065945 1 60267.399960976 2023-11-19T09:35:56.628320+00:00 20000094.840552456677 20999999.999537140131 256000094.840085893869 1 60267.399972486 2023-11-19T09:35:57.622785+00:00 20000094.840809278190 21000000.000330131501 256000094.841135710478 1 60267.399984100 2023-11-19T09:35:58.626273+00:00 20000094.840671971440 20999999.999758832157 256000094.840427100658 1 60267.399995656 2023-11-19T09:35:59.624644+00:00 20000094.840798620135 20999999.999376025051 256000094.840170949697 1 60267.400007289 2023-11-19T09:36:00.629767+00:00 20000094.840495195240 21000000.000500883907 256000094.840992391109 1 60267.400019096 2023-11-19T09:36:01.649933+00:00 20000094.840590063483 21000000.000706616789 256000094.841292977333 1 60267.400030603 2023-11-19T09:36:02.644094+00:00 20000094.840754467994 20999999.999658767134 256000094.840409547091 1 60267.400042011 2023-11-19T09:36:03.629750+00:00 20000094.840763337910 20999999.999991524965 256000094.840751171112 1 60267.400053513 2023-11-19T09:36:04.623521+00:00 20000094.840395223349 21000000.000899203122 256000094.841290712357 1 60267.400065131 2023-11-19T09:36:05.627261+00:00 20000094.840828552842 21000000.000192906708 256000094.841017782688 1 60267.400076704 2023-11-19T09:36:06.627219+00:00 20000094.840453818440 20999999.999459587038 256000094.839909732342 1 60267.400088242 2023-11-19T09:36:07.624111+00:00 20000094.840925030410 21000000.000492967665 256000094.841414302588 1 60267.400099779 2023-11-19T09:36:08.620961+00:00 20000094.840696852654 21000000.000456795096 256000094.841149955988 1 60267.400111436 2023-11-19T09:36:09.628105+00:00 20000094.840648718178 20999999.999303486198 256000094.839948505163 1 60267.400123025 2023-11-19T09:36:10.629367+00:00 20000094.840679269284 20999999.999955601990 256000094.840631157160 1 60267.400134540 2023-11-19T09:36:11.624238+00:00 20000094.840565115213 21000000.000509221107 256000094.841070652008 1 60267.400146135 2023-11-19T09:36:12.626054+00:00 20000094.840550370514 20999999.999559085816 256000094.840105742216 1 60267.400157738 2023-11-19T09:36:13.628584+00:00 20000094.840594545007 20999999.999101817608 256000094.839692652225 1 60267.400169321 2023-11-19T09:36:14.629326+00:00 20000094.840715631843 21000000.000219639391 256000094.840931594372 1 60267.400180881 2023-11-19T09:36:15.628153+00:00 20000094.840533088893 21000000.000272907317 256000094.840802282095 1 60267.400192410 2023-11-19T09:36:16.624250+00:00 20000094.840509690344 20999999.999285608530 256000094.839791595936 1 60267.400204021 2023-11-19T09:36:17.627459+00:00 20000094.840717446059 21000000.000177051872 256000094.840890794992 1 60267.400215530 2023-11-19T09:36:18.621780+00:00 20000094.840774729848 21000000.000830151141 256000094.841601192951 1 60267.400227160 2023-11-19T09:36:19.626662+00:00 20000094.840514507145 20999999.999506067485 256000094.840016871691 1 60267.400238707 2023-11-19T09:36:20.624277+00:00 20000094.840540867299 20999999.999286480248 256000094.839823633432 1 60267.400250367 2023-11-19T09:36:21.631699+00:00 20000094.840935807675 21000000.000353023410 256000094.841285139322 1 60267.400261953 2023-11-19T09:36:22.632731+00:00 20000094.840379267931 21000000.000168789178 256000094.840544372797 1 60267.400273523 2023-11-19T09:36:23.632411+00:00 20000094.840628452599 20999999.999403998256 256000094.840028762817 1 60267.400284994 2023-11-19T09:36:24.623501+00:00 20000094.840671934187 21000000.000208016485 256000094.840876251459 1 60267.400296585 2023-11-19T09:36:25.624919+00:00 20000094.840654451400 21000000.000711388886 256000094.841362148523 1 60267.400308173 2023-11-19T09:36:26.626158+00:00 20000094.840395424515 20999999.999553717673 256000094.839945435524 1 60267.400319763 2023-11-19T09:36:27.627514+00:00 20000094.840673230588 20999999.999319761992 256000094.839989304543 1 60267.400331330 2023-11-19T09:36:28.626950+00:00 20000094.840688299388 21000000.000698629767 256000094.841383218765 1 60267.400342860 2023-11-19T09:36:29.623092+00:00 20000094.840778548270 21000000.000453513116 256000094.841228365898 1 60267.400354461 2023-11-19T09:36:30.625453+00:00 20000094.840741120279 20999999.999284204096 256000094.840021640062 1 60267.400366018 2023-11-19T09:36:31.623938+00:00 20000094.840708740056 21000000.000238966197 256000094.840943992138 1 60267.400377591 2023-11-19T09:36:32.623876+00:00 20000094.840833824128 21000000.000637318939 256000094.841467440128 1 60267.400389319 2023-11-19T09:36:33.637166+00:00 20000094.840389374644 20999999.999511644244 256000094.839897334576 1 60267.400400735 2023-11-19T09:36:34.623560+00:00 20000094.840730931610 20999999.999836165458 256000094.840563416481 1 60267.400412319 2023-11-19T09:36:35.624403+00:00 20000094.841201458126 21000000.000793796033 256000094.841991543770 1 60267.400423865 2023-11-19T09:36:36.621926+00:00 20000094.840747136623 21000000.000203017145 256000094.840946465731 1 60267.400435487 2023-11-19T09:36:37.626084+00:00 20000094.840699274093 20999999.999100677669 256000094.839796274900 1 60267.400447128 2023-11-19T09:36:38.631889+00:00 20000094.840665113181 20999999.999921362847 256000094.840582758188 1 60267.400458592 2023-11-19T09:36:39.622359+00:00 20000094.840639721602 21000000.000662714243 256000094.841298729181 1 60267.400470224 2023-11-19T09:36:40.627317+00:00 20000094.840720746666 20999999.999308951199 256000094.840025991201 1 60267.400481751 2023-11-19T09:36:41.623305+00:00 20000094.840805273503 20999999.999684892595 256000094.840486466885 1 60267.400493346 2023-11-19T09:36:42.625132+00:00 20000094.840647082776 21000000.000563234091 256000094.841206610203 1 60267.400504914 2023-11-19T09:36:43.624569+00:00 20000094.840546831489 20999999.999800447375 256000094.840343594551 1 60267.400516654 2023-11-19T09:36:44.638943+00:00 20000094.840701736510 20999999.999487828463 256000094.840185850859 1 60267.400528114 2023-11-19T09:36:45.629021+00:00 20000094.840621292591 21000000.000720936805 256000094.841338545084 1 60267.400539610 2023-11-19T09:36:46.622325+00:00 20000094.840542767197 21000000.000671330839 256000094.841210395098 1 60267.400551221 2023-11-19T09:36:47.625473+00:00 20000094.840646423399 20999999.999402672052 256000094.840045392513 1 60267.400562832 2023-11-19T09:36:48.628653+00:00 20000094.840812548995 20999999.999868568033 256000094.840677440166 1 60267.400574361 2023-11-19T09:36:49.624777+00:00 20000094.840812515467 21000000.000708241016 256000094.841517060995 1 60267.400585992 2023-11-19T09:36:50.629677+00:00 20000094.840566098690 20999999.999605882913 256000094.840168297291 1 60267.400597517 2023-11-19T09:36:51.625458+00:00 20000094.840661406517 20999999.999321859330 256000094.839979559183 1 60267.400609128 2023-11-19T09:36:52.628689+00:00 20000094.840820107609 21000000.000637911260 256000094.841454327106 1 60267.400620681 2023-11-19T09:36:53.626813+00:00 20000094.840595804155 21000000.000279892236 256000094.840872019529 1 60267.400632350 2023-11-19T09:36:54.635062+00:00 20000094.840898521245 20999999.999210245907 256000094.840105056763 1 60267.400643879 2023-11-19T09:36:55.631111+00:00 20000094.840727388859 20999999.999939445406 256000094.840663135052 1 60267.400655477 2023-11-19T09:36:56.633208+00:00 20000094.840432662517 21000000.000710684806 256000094.841139674187 1 60267.400667156 2023-11-19T09:36:57.642243+00:00 20000094.840587530285 20999999.999815009534 256000094.840398848057 1 60267.400678513 2023-11-19T09:36:58.623471+00:00 20000094.840700812638 20999999.999498352408 256000094.840195477009 1 60267.400690251 2023-11-19T09:36:59.637678+00:00 20000094.840717609972 21000000.000569876283 256000094.841283798218 1 60267.400701720 2023-11-19T09:37:00.628587+00:00 20000094.840469323099 20999999.999891415238 256000094.840357035398 1 60267.400713358 2023-11-19T09:37:01.634086+00:00 20000094.840531181544 20999999.999006241560 256000094.839533716440 1 60267.400724811 2023-11-19T09:37:02.623640+00:00 20000094.840566501021 21000000.000461332500 256000094.841024160385 1 60267.400736380 2023-11-19T09:37:03.623241+00:00 20000094.840586502105 21000000.001000061631 256000094.841582864523 1 60267.400747982 2023-11-19T09:37:04.625628+00:00 20000094.840546332300 20999999.999634999782 256000094.840177655220 1 60267.400759509 2023-11-19T09:37:05.621579+00:00 20000094.840800121427 20999999.999542456120 256000094.840338885784 1 60267.400771079 2023-11-19T09:37:06.621173+00:00 20000094.840467818081 21000000.000753626227 256000094.841217756271 1 60267.400782657 2023-11-19T09:37:07.621567+00:00 20000094.840719681233 20999999.999960746616 256000094.840676724911 1 60267.400794231 2023-11-19T09:37:08.621564+00:00 20000094.840780459344 20999999.999007888138 256000094.839784651995 1 60267.400805889 2023-11-19T09:37:09.628766+00:00 20000094.840506322682 21000000.000180922449 256000094.840683549643 1 60267.400817384 2023-11-19T09:37:10.621937+00:00 20000094.840899698436 21000000.000582527369 256000094.841478526592 1 60267.400828985 2023-11-19T09:37:11.624321+00:00 20000094.840631090105 20999999.999482341111 256000094.840109735727 1 60267.400840634 2023-11-19T09:37:12.630771+00:00 20000094.840690754354 20999999.999706141651 256000094.840393215418 1 60267.400852109 2023-11-19T09:37:13.622189+00:00 20000094.840761803091 21000000.000872645527 256000094.841630756855 1 60267.400863704 2023-11-19T09:37:14.624010+00:00 20000094.840504977852 21000000.000120442361 256000094.840621709824 1 60267.400875269 2023-11-19T09:37:15.623242+00:00 20000094.840773280710 20999999.999481867999 256000094.840251445770 1 60267.400886836 2023-11-19T09:37:16.622569+00:00 20000094.840644367039 21000000.000460557640 256000094.841101229191 1 60267.400898408 2023-11-19T09:37:17.622484+00:00 20000094.840657114983 21000000.000595826656 256000094.841249257326 1 60267.400909998 2023-11-19T09:37:18.623804+00:00 20000094.840696647763 20999999.999259058386 256000094.839951992035 1 60267.400921575 2023-11-19T09:37:19.624092+00:00 20000094.840642575175 20999999.999712429941 256000094.840351313353 1 60267.400933196 2023-11-19T09:37:20.628130+00:00 20000094.840640995651 21000000.000479582697 256000094.841116875410 1 60267.400944783 2023-11-19T09:37:21.629285+00:00 20000094.840688355267 20999999.999748822302 256000094.840433478355 1 60267.400956468 2023-11-19T09:37:22.638837+00:00 20000094.840628843755 20999999.999498929828 256000094.840124070644 1 60267.400967902 2023-11-19T09:37:23.626720+00:00 20000094.840586289763 21000000.000390857458 256000094.840973436832 1 60267.400979451 2023-11-19T09:37:24.624578+00:00 20000094.840768646449 21000000.000397298485 256000094.841162234545 1 60267.400991008 2023-11-19T09:37:25.623075+00:00 20000094.840619582683 20999999.999319650233 256000094.839935541153 1 60267.401002627 2023-11-19T09:37:26.626986+00:00 20000094.840679325163 21000000.000039324164 256000094.840714961290 1 60267.401014266 2023-11-19T09:37:27.632546+00:00 20000094.840921502560 21000000.000942859799 256000094.841860651970 1 60267.401025784 2023-11-19T09:37:28.627749+00:00 20000094.840563766658 20999999.999623525888 256000094.840183615685 1 60267.401037313 2023-11-19T09:37:29.623811+00:00 20000094.840429041535 20999999.999372202903 256000094.839797556400 1 60267.401048928 2023-11-19T09:37:30.627350+00:00 20000094.840793713927 21000000.000543951988 256000094.841333985329 1 60267.401060513 2023-11-19T09:37:31.628337+00:00 20000094.840570393950 21000000.000581752509 256000094.841148436069 1 60267.401072138 2023-11-19T09:37:32.632677+00:00 20000094.840576723218 20999999.999807544053 256000094.840380549431 1 60267.401083613 2023-11-19T09:37:33.624158+00:00 20000094.840690214187 21000000.000165548176 256000094.840852081776 1 60267.401095206 2023-11-19T09:37:34.625770+00:00 20000094.840617459267 21000000.000587113202 256000094.841200858355 1 60267.401106755 2023-11-19T09:37:35.623644+00:00 20000094.840482838452 20999999.999432031065 256000094.839911162853 1 60267.401118345 2023-11-19T09:37:36.624964+00:00 20000094.840662784874 20999999.999376144260 256000094.840035229921 1 60267.401130029 2023-11-19T09:37:37.634552+00:00 20000094.840724337846 21000000.000333163887 256000094.841053813696 1 60267.401141485 2023-11-19T09:37:38.624298+00:00 20000094.840723291039 21000000.000013131648 256000094.840732753277 1 60267.401153135 2023-11-19T09:37:39.630859+00:00 20000094.840684413910 20999999.999464064837 256000094.840144783258 1 60267.401164627 2023-11-19T09:37:40.623802+00:00 20000094.840599291027 21000000.000330388546 256000094.840925991535 1 60267.401176336 2023-11-19T09:37:41.635471+00:00 20000094.840842623264 21000000.000592909753 256000094.841431856155 1 60267.401187834 2023-11-19T09:37:42.628875+00:00 20000094.840416848660 20999999.999601945281 256000094.840015113354 1 60267.401199350 2023-11-19T09:37:43.623832+00:00 20000094.840772759169 20999999.999696996063 256000094.840466052294 1 60267.401210917 2023-11-19T09:37:44.623199+00:00 20000094.840683206916 21000000.000539425761 256000094.841218948364 1 60267.401222501 2023-11-19T09:37:45.624085+00:00 20000094.840597476810 20999999.999957755208 256000094.840551525354 1 60267.401234056 2023-11-19T09:37:46.622479+00:00 20000094.840820048004 20999999.999380774796 256000094.840197116137 1 60267.401245711 2023-11-19T09:37:47.629412+00:00 20000094.840731885284 21000000.000360261649 256000094.841088443995 1 60267.401257283 2023-11-19T09:37:48.629207+00:00 20000094.840649090707 21000000.000460684299 256000094.841106086969 1 60267.401268859 2023-11-19T09:37:49.629397+00:00 20000094.840582225472 20999999.999530635774 256000094.840109169483 1 60267.401280346 2023-11-19T09:37:50.621942+00:00 20000094.840633992106 20999999.999915376306 256000094.840545654297 1 60267.401291947 2023-11-19T09:37:51.624240+00:00 20000094.840655442327 21000000.000857383013 256000094.841509133577 1 60267.401303588 2023-11-19T09:37:52.629988+00:00 20000094.840730458498 20999999.999790709466 256000094.840517461300 1 60267.401315103 2023-11-19T09:37:53.624922+00:00 20000094.840711388737 20999999.999369807541 256000094.840077489614 1 60267.401326685 2023-11-19T09:37:54.625559+00:00 20000094.840589541942 21000000.000508341938 256000094.841094195843 1 60267.401338243 2023-11-19T09:37:55.624211+00:00 20000094.840738691390 21000000.000349979848 256000094.841084957123 1 60267.401349825 2023-11-19T09:37:56.624851+00:00 20000094.840470377356 20999999.999265566468 256000094.839732229710 1 60267.401361417 2023-11-19T09:37:57.626454+00:00 20000094.840879768133 20999999.999796159565 256000094.840672224760 1 60267.401373003 2023-11-19T09:37:58.627414+00:00 20000094.840551462024 21000000.000724416226 256000094.841272175312 1 60267.401384665 2023-11-19T09:37:59.635020+00:00 20000094.840771798044 20999999.999804016203 256000094.840572118759 1 60267.401396084 2023-11-19T09:38:00.621659+00:00 20000094.840626787394 20999999.999296501279 256000094.839919567108 1 60267.401408274 2023-11-19T09:38:01.674826+00:00 20000094.840741842985 21000000.000344291329 256000094.841082423925 1 60267.401419383 2023-11-19T09:38:02.634713+00:00 20000094.840686369687 21000000.000146266073 256000094.840828955173 1 60267.401430854 2023-11-19T09:38:03.625770+00:00 20000094.840643253177 20999999.999139554799 256000094.839779108763 1 60267.401442471 2023-11-19T09:38:04.629535+00:00 20000094.840861380100 20999999.999839570373 256000094.840697258711 1 60267.401454110 2023-11-19T09:38:05.635084+00:00 20000094.840761024505 21000000.000159043819 256000094.840916395187 1 60267.401465532 2023-11-19T09:38:06.621944+00:00 20000094.840617720038 20999999.999438479543 256000094.840052485466 1 60267.401477140 2023-11-19T09:38:07.624915+00:00 20000094.840550079942 20999999.999563638121 256000094.840110003948 1 60267.401488688 2023-11-19T09:38:08.622612+00:00 20000094.840507924557 21000000.000525180250 256000094.841029405594 1 60267.401500334 2023-11-19T09:38:09.628895+00:00 20000094.840623285621 21000000.000158540905 256000094.840778142214 1 60267.401511841 2023-11-19T09:38:10.623124+00:00 20000094.840847380459 20999999.999518252909 256000094.840361922979 1 60267.401523422 2023-11-19T09:38:11.623637+00:00 20000094.840375978500 21000000.000512532890 256000094.840884834528 1 60267.401535018 2023-11-19T09:38:12.625603+00:00 20000094.840730469674 21000000.000478662550 256000094.841205418110 1 60267.401546577 2023-11-19T09:38:13.624220+00:00 20000094.840746879578 20999999.999254848808 256000094.839998036623 1 60267.401558134 2023-11-19T09:38:14.622740+00:00 20000094.840624619275 20999999.999686334282 256000094.840307265520 1 60267.401569709 2023-11-19T09:38:15.622852+00:00 20000094.840667817742 21000000.000607606024 256000094.841271728277 1 60267.401581353 2023-11-19T09:38:16.628879+00:00 20000094.840644259006 20999999.999829329550 256000094.840469896793 1 60267.401592866 2023-11-19T09:38:17.623591+00:00 20000094.840539075434 20999999.999384321272 256000094.839919686317 1 60267.401604444 2023-11-19T09:38:18.623986+00:00 20000094.840608313680 21000000.000188484788 256000094.840793073177 1 60267.401616030 2023-11-19T09:38:19.625007+00:00 20000094.840506184846 21000000.000460527837 256000094.840963035822 1 60267.401627603 2023-11-19T09:38:20.624939+00:00 20000094.840497817844 20999999.999650761485 256000094.840144902468 1 60267.401639124 2023-11-19T09:38:21.620345+00:00 20000094.840829450637 21000000.000133801252 256000094.840959578753 1 60267.401650855 2023-11-19T09:38:22.633914+00:00 20000094.840687952936 21000000.000802312046 256000094.841486573219 1 60267.401662348 2023-11-19T09:38:23.626897+00:00 20000094.840601805598 21000000.000207461417 256000094.840805560350 1 60267.401673953 2023-11-19T09:38:24.629535+00:00 20000094.840693954378 20999999.999595381320 256000094.840285629034 1 60267.401685447 2023-11-19T09:38:25.622665+00:00 20000094.840737689286 21000000.000718813390 256000094.841452807188 1 60267.401697031 2023-11-19T09:38:26.623497+00:00 20000094.840927217156 21000000.000603806227 256000094.841527312994 1 60267.401708636 2023-11-19T09:38:27.626175+00:00 20000094.840576309711 20999999.999426156282 256000094.839998781681 1 60267.401720158 2023-11-19T09:38:28.621645+00:00 20000094.840772237629 20999999.999900411814 256000094.840668946505 1 60267.401731733 2023-11-19T09:38:29.621731+00:00 20000094.840675208718 21000000.000584699214 256000094.841256201267 1 60267.401743311 2023-11-19T09:38:30.622070+00:00 20000094.840437479317 20999999.999683223665 256000094.840117007494 1 60267.401754910 2023-11-19T09:38:31.624237+00:00 20000094.840592794120 20999999.999342676252 256000094.839931786060 1 60267.401766454 2023-11-19T09:38:32.621658+00:00 20000094.840777806938 21000000.000250786543 256000094.841024905443 1 60267.401778111 2023-11-19T09:38:33.628809+00:00 20000094.840502727777 21000000.000412750989 256000094.840911805630 1 60267.401789616 2023-11-19T09:38:34.622836+00:00 20000094.840740114450 20999999.999426294118 256000094.840162724257 1 60267.401801214 2023-11-19T09:38:35.624899+00:00 20000094.840674936771 20999999.999962680042 256000094.840633928776 1 60267.401812754 2023-11-19T09:38:36.621922+00:00 20000094.840715151280 21000000.000680170953 256000094.841391623020 1 60267.401824338 2023-11-19T09:38:37.622793+00:00 20000094.840722486377 20999999.999942194670 256000094.840660989285 1 60267.401835934 2023-11-19T09:38:38.624717+00:00 20000094.840479448438 20999999.999630536884 256000094.840106308460 1 60267.401847599 2023-11-19T09:38:39.632522+00:00 20000094.840743865818 21000000.000328380615 256000094.841068565845 1 60267.401859118 2023-11-19T09:38:40.627775+00:00 20000094.840626250952 20999999.999969452620 256000094.840591996908 1 60267.401870631 2023-11-19T09:38:41.622477+00:00 20000094.840741757303 20999999.999167013913 256000094.839905083179 1 60267.401882275 2023-11-19T09:38:42.628553+00:00 20000094.840379398316 21000000.000216342509 256000094.840592026711 1 60267.401893847 2023-11-19T09:38:43.628408+00:00 20000094.840655900538 21000000.000636849552 256000094.841289043427 1 60267.401905381 2023-11-19T09:38:44.624942+00:00 20000094.840740814805 20999999.999560762197 256000094.840297877789 1 60267.401916988 2023-11-19T09:38:45.627750+00:00 20000094.840888664126 20999999.999834481627 256000094.840719461441 1 60267.401928615 2023-11-19T09:38:46.632361+00:00 20000094.840573333204 21000000.000843837857 256000094.841413468122 1 60267.401940175 2023-11-19T09:38:47.631117+00:00 20000094.840792238712 21000000.000120520592 256000094.840909063816 1 60267.401951767 2023-11-19T09:38:48.632666+00:00 20000094.840603768826 20999999.999312724918 256000094.839912801981 1 60267.401963322 2023-11-19T09:38:49.631047+00:00 20000094.840566985309 21000000.000317748636 256000094.840881049633 1 60267.401974941 2023-11-19T09:38:50.634851+00:00 20000094.840782415122 21000000.000502496958 256000094.841281205416 1 60267.401986470 2023-11-19T09:38:51.630953+00:00 20000094.840702150017 20999999.999485425651 256000094.840183883905 1 60267.401998047 2023-11-19T09:38:52.631294+00:00 20000094.840670321137 20999999.999681998044 256000094.840348631144 1 60267.402009582 2023-11-19T09:38:53.627849+00:00 20000094.840724740177 21000000.000647682697 256000094.841368734837 1 60267.402021229 2023-11-19T09:38:54.634225+00:00 20000094.840768530965 20999999.999972298741 256000094.840737104416 1 60267.402032716 2023-11-19T09:38:55.626630+00:00 20000094.840682301670 20999999.999321978539 256000094.840000569820 1 60267.402044253 2023-11-19T09:38:56.623473+00:00 20000094.840864252299 21000000.000202201307 256000094.841062754393 1 60267.402055884 2023-11-19T09:38:57.628346+00:00 20000094.840587094426 21000000.000069778413 256000094.840653181076 1 60267.402067510 2023-11-19T09:38:58.632898+00:00 20000094.840704441071 20999999.998930767179 256000094.839631497860 1 60267.402079043 2023-11-19T09:38:59.629318+00:00 20000094.840807888657 20999999.999270390719 256000094.840074568987 1 60267.402090642 2023-11-19T09:39:00.631486+00:00 20000094.840691044927 21000000.000994928181 256000094.841682255268 1 60267.402102374 2023-11-19T09:39:01.645157+00:00 20000094.840777751058 21000000.000531136990 256000094.841305196285 1 60267.402113711 2023-11-19T09:39:02.624617+00:00 20000094.840635851026 20999999.999711312354 256000094.840343475342 1 60267.402125286 2023-11-19T09:39:03.624732+00:00 20000094.840604081750 21000000.000785838813 256000094.841386198997 1 60267.402136835 2023-11-19T09:39:04.622586+00:00 20000094.840622354299 21000000.000647436827 256000094.841266095638 1 60267.402148393 2023-11-19T09:39:05.621185+00:00 20000094.840720254928 20999999.999385133386 256000094.840101689100 1 60267.402159981 2023-11-19T09:39:06.622362+00:00 20000094.840698696673 20999999.999793935567 256000094.840488940477 1 60267.402171545 2023-11-19T09:39:07.621442+00:00 20000094.840656116605 21000000.000493578613 256000094.841145992279 1 60267.402183133 2023-11-19T09:39:08.622703+00:00 20000094.840795181692 20999999.999798808247 256000094.840590298176 1 60267.402194715 2023-11-19T09:39:09.623403+00:00 20000094.840766288340 20999999.999492567033 256000094.840255141258 1 60267.402206258 2023-11-19T09:39:10.620711+00:00 20000094.840769317001 21000000.000209014863 256000094.840974628925 1 60267.402217867 2023-11-19T09:39:11.623679+00:00 20000094.840583235025 21000000.000007182360 256000094.840586721897 1 60267.402229455 2023-11-19T09:39:12.624887+00:00 20000094.840572834015 20999999.999304290861 256000094.839873433113 1 60267.402241050 2023-11-19T09:39:13.626706+00:00 20000094.840553019196 20999999.999908901751 256000094.840458214283 1 60267.402252628 2023-11-19T09:39:14.627012+00:00 20000094.840689763427 21000000.000544853508 256000094.841230928898 1 60267.402264174 2023-11-19T09:39:15.624660+00:00 20000094.840631332248 20999999.999722305685 256000094.840349942446 1 60267.402275743 2023-11-19T09:39:16.624196+00:00 20000094.840506248176 20999999.999733958393 256000094.840236514807 1 60267.402287381 2023-11-19T09:39:17.629740+00:00 20000094.840787798166 21000000.000682625920 256000094.841466724873 1 60267.402298911 2023-11-19T09:39:18.625951+00:00 20000094.840569999069 20999999.999928399920 256000094.840494722128 1 60267.402310702 2023-11-19T09:39:19.644703+00:00 20000094.841018941253 20999999.999486047775 256000094.840501308441 1 60267.402322094 2023-11-19T09:39:20.628923+00:00 20000094.840658180416 21000000.000186696649 256000094.840841174126 1 60267.402333596 2023-11-19T09:39:21.622701+00:00 20000094.840756200254 21000000.000163555145 256000094.840916067362 1 60267.402345185 2023-11-19T09:39:22.624015+00:00 20000094.840713992715 20999999.999213617295 256000094.839923918247 1 60267.402356796 2023-11-19T09:39:23.627157+00:00 20000094.840840023011 20999999.999446656555 256000094.840282976627 1 60267.402368306 2023-11-19T09:39:24.621676+00:00 20000094.840491387993 21000000.000494655222 256000094.840982347727 1 60267.402379872 2023-11-19T09:39:25.620928+00:00 20000094.840675015002 21000000.000026669353 256000094.840698003769 1 60267.402391657 2023-11-19T09:39:26.639176+00:00 20000094.840965129435 20999999.999619133770 256000094.840580552816 1 60267.402403107 2023-11-19T09:39:27.628464+00:00 20000094.840608898550 21000000.000539507717 256000094.841144710779 1 60267.402414757 2023-11-19T09:39:28.635043+00:00 20000094.840542454273 21000000.000828143209 256000094.841366916895 1 60267.402426251 2023-11-19T09:39:29.628101+00:00 20000094.840594209731 20999999.999655954540 256000094.840246468782 1 60267.402437819 2023-11-19T09:39:30.627530+00:00 20000094.840890806168 20999999.999722640961 256000094.840609729290 1 60267.402449369 2023-11-19T09:39:31.625528+00:00 20000094.840627141297 21000000.000916149467 256000094.841539591551 1 60267.402460971 2023-11-19T09:39:32.627881+00:00 20000094.840852089226 21000000.000038746744 256000094.840887129307 1 60267.402472625 2023-11-19T09:39:33.634855+00:00 20000094.840612046421 20999999.999345943332 256000094.839954316616 1 60267.402484091 2023-11-19T09:39:34.625441+00:00 20000094.840664692223 21000000.000385910273 256000094.841046899557 1 60267.402495660 2023-11-19T09:39:35.625027+00:00 20000094.840617492795 21000000.000389344990 256000094.841003119946 1 60267.402507200 2023-11-19T09:39:36.622069+00:00 20000094.840467069298 20999999.999251235276 256000094.839714616537 1 60267.402518827 2023-11-19T09:39:37.626631+00:00 20000094.840509321541 20999999.999847386032 256000094.840353012085 1 60267.402530409 2023-11-19T09:39:38.627385+00:00 20000094.840712118894 21000000.000620115548 256000094.841328561306 1 60267.402541960 2023-11-19T09:39:39.625358+00:00 20000094.840758878738 20999999.999889738858 256000094.840644925833 1 60267.402553583 2023-11-19T09:39:40.629561+00:00 20000094.840791855007 20999999.999189361930 256000094.839977532625 1 60267.402565117 2023-11-19T09:39:41.626084+00:00 20000094.840680107474 21000000.000435672700 256000094.841112077236 1 60267.402576766 2023-11-19T09:39:42.632616+00:00 20000094.840764209628 21000000.000380106270 256000094.841140627861 1 60267.402588247 2023-11-19T09:39:43.624580+00:00 20000094.840621963143 20999999.999520756304 256000094.840139031410 1 60267.402599880 2023-11-19T09:39:44.629590+00:00 20000094.840575266629 21000000.000011738390 256000094.840583324432 1 60267.402611406 2023-11-19T09:39:45.625440+00:00 20000094.840672794729 21000000.000615827739 256000094.841284930706 1 60267.402622966 2023-11-19T09:39:46.624259+00:00 20000094.840739946812 20999999.999591961503 256000094.840328186750 1 60267.402634576 2023-11-19T09:39:47.627386+00:00 20000094.840665414929 20999999.999671358615 256000094.840333104134 1 60267.402646156 2023-11-19T09:39:48.627936+00:00 20000094.840652827173 21000000.000609349459 256000094.841258466244 1 60267.402657736 2023-11-19T09:39:49.628400+00:00 20000094.840638499707 20999999.999997761101 256000094.840632557869 1 60267.402669282 2023-11-19T09:39:50.625964+00:00 20000094.840841919184 20999999.999497883022 256000094.840336114168 1 60267.402680879 2023-11-19T09:39:51.627936+00:00 20000094.840734153986 21000000.000252101570 256000094.840982556343 1 60267.402692377 2023-11-19T09:39:52.621395+00:00 20000094.840518888086 21000000.000592317432 256000094.841107517481 1 60267.402703950 2023-11-19T09:39:53.621315+00:00 20000094.840960856527 20999999.999602403492 256000094.840559571981 1 60267.402715603 2023-11-19T09:39:54.628067+00:00 20000094.840799842030 20999999.999366395175 256000094.840162545443 1 60267.402727175 2023-11-19T09:39:55.627923+00:00 20000094.840556878597 21000000.000445544720 256000094.840998739004 1 60267.402738783 2023-11-19T09:39:56.630838+00:00 20000094.840482179075 21000000.000079154968 256000094.840557634830 1 60267.402750340 2023-11-19T09:39:57.629374+00:00 20000094.840625390410 20999999.999385397881 256000094.840007066727 1 60267.402761889 2023-11-19T09:39:58.627187+00:00 20000094.840915955603 21000000.000230602920 256000094.841142863035 1 60267.402773519 2023-11-19T09:39:59.632057+00:00 20000094.840558238328 21000000.000674650073 256000094.841229200363 1 60267.402784988 2023-11-19T09:40:00.622947+00:00 20000094.840704191476 20999999.999566558748 256000094.840267062187 1 60267.402797331 2023-11-19T09:40:01.689383+00:00 20000094.840651698411 20999999.999810371548 256000094.840458363295 1 60267.402809203 2023-11-19T09:40:02.715146+00:00 20000094.840838093311 21000000.000702079386 256000094.841536492109 1 60267.402819844 2023-11-19T09:40:03.634533+00:00 20000094.840530987829 20999999.999999687076 256000094.840526998043 1 60267.402831402 2023-11-19T09:40:04.633153+00:00 20000094.840668097138 20999999.999328624457 256000094.839993000031 1 60267.402842927 2023-11-19T09:40:05.628858+00:00 20000094.840692002326 21000000.000382419676 256000094.841070741415 1 60267.402854521 2023-11-19T09:40:06.630598+00:00 20000094.840553518385 21000000.000410053879 256000094.840959876776 1 60267.402866037 2023-11-19T09:40:07.625571+00:00 20000094.840563815087 20999999.999253693968 256000094.839813798666 1 60267.402877591 2023-11-19T09:40:08.623862+00:00 20000094.840770807117 20999999.999526400119 256000094.840293526649 1 60267.402889177 2023-11-19T09:40:09.624932+00:00 20000094.840545929968 21000000.000604405999 256000094.841146618128 1 60267.402901070 2023-11-19T09:40:10.652415+00:00 20000094.840587314218 20999999.999656349421 256000094.840239971876 1 60267.402912334 2023-11-19T09:40:11.625668+00:00 20000094.840531516820 20999999.999245468527 256000094.839773297310 1 60267.402923908 2023-11-19T09:40:12.625626+00:00 20000094.840734172612 21000000.000538416207 256000094.841268897057 1 60267.402935800 2023-11-19T09:40:13.653157+00:00 20000094.840901322663 21000000.000457551330 256000094.841355174780 1 60267.402947061 2023-11-19T09:40:14.626071+00:00 20000094.840599674731 20999999.999369423836 256000094.839965403080 1 60267.402958591 2023-11-19T09:40:15.622313+00:00 20000094.840756185353 20999999.999922171235 256000094.840674638748 1 60267.402970186 2023-11-19T09:40:16.624006+00:00 20000094.840747039765 21000000.000349264592 256000094.841092586517 1 60267.402981759 2023-11-19T09:40:17.623995+00:00 20000094.840633437037 20999999.999460954219 256000094.840090692043 1 60267.402993330 2023-11-19T09:40:18.623706+00:00 20000094.840759608895 20999999.999194405973 256000094.839950323105 1 60267.403004906 2023-11-19T09:40:19.623914+00:00 20000094.840754657984 21000000.000288549811 256000094.841039508581 1 60267.403016482 2023-11-19T09:40:20.624109+00:00 20000094.840835001320 21000000.000174213201 256000094.841005533934 1 60267.403028035 2023-11-19T09:40:21.622194+00:00 20000094.840569622815 20999999.999320860952 256000094.839886784554 1 60267.403039606 2023-11-19T09:40:22.621975+00:00 20000094.840470843017 21000000.000204544514 256000094.840671688318 1 60267.403051285 2023-11-19T09:40:23.631015+00:00 20000094.840746209025 21000000.000825874507 256000094.841568410397 1 60267.403062747 2023-11-19T09:40:24.621336+00:00 20000094.840682771057 21000000.000216845423 256000094.840895920992 1 60267.403074396 2023-11-19T09:40:25.627804+00:00 20000094.840611923486 20999999.999993320554 256000094.840601563454 1 60267.403085890 2023-11-19T09:40:26.620866+00:00 20000094.840705398470 21000000.001092027873 256000094.841793715954 1 60267.403097561 2023-11-19T09:40:27.629215+00:00 20000094.840835619718 21000000.000323109329 256000094.841155052185 1 60267.403109074 2023-11-19T09:40:28.624017+00:00 20000094.840719949454 20999999.999444745481 256000094.840160995722 1 60267.403120631 2023-11-19T09:40:29.622571+00:00 20000094.840548273176 21000000.000181201845 256000094.840725779533 1 60267.403132218 2023-11-19T09:40:30.623655+00:00 20000094.840488310903 21000000.000706695020 256000094.841191321611 1 60267.403143797 2023-11-19T09:40:31.624024+00:00 20000094.840762294829 20999999.999479450285 256000094.840238034725 1 60267.403155421 2023-11-19T09:40:32.628415+00:00 20000094.840535420924 20999999.999608390033 256000094.840140134096 1 60267.403166959 2023-11-19T09:40:33.625248+00:00 20000094.840678848326 21000000.000538077205 256000094.841213226318 1 60267.403178537 2023-11-19T09:40:34.625615+00:00 20000094.840799782425 20999999.999730583280 256000094.840526670218 1 60267.403190108 2023-11-19T09:40:35.625379+00:00 20000094.840745907277 20999999.998984493315 256000094.839726686478 1 60267.403201655 2023-11-19T09:40:36.622970+00:00 20000094.840803045779 21000000.000124357641 256000094.840923726559 1 60267.403213243 2023-11-19T09:40:37.624148+00:00 20000094.840728446841 21000000.000207182020 256000094.840931952000 1 60267.403224813 2023-11-19T09:40:38.623881+00:00 20000094.840760316700 20999999.998996350914 256000094.839752972126 1 60267.403236398 2023-11-19T09:40:39.624723+00:00 20000094.840643119067 20999999.999521892518 256000094.840161293745 1 60267.403247977 2023-11-19T09:40:40.625224+00:00 20000094.840555582196 21000000.000751636922 256000094.841303527355 1 60267.403259594 2023-11-19T09:40:41.628920+00:00 20000094.840788241476 20999999.999776408076 256000094.840560972691 1 60267.403271165 2023-11-19T09:40:42.628638+00:00 20000094.840807821602 20999999.999327763915 256000094.840131908655 1 60267.403282725 2023-11-19T09:40:43.627409+00:00 20000094.840809229761 21000000.000285394490 256000094.841090917587 1 60267.403294359 2023-11-19T09:40:44.632651+00:00 20000094.840915497392 21000000.000458464026 256000094.841370284557 1 60267.403305950 2023-11-19T09:40:45.634032+00:00 20000094.840667340904 20999999.999456882477 256000094.840120524168 1 60267.403317542 2023-11-19T09:40:46.635619+00:00 20000094.840581413358 20999999.999839503318 256000094.840417236090 1 60267.403328978 2023-11-19T09:40:47.623763+00:00 20000094.840689778328 21000000.000708337873 256000094.841394424438 1 60267.403340733 2023-11-19T09:40:48.639326+00:00 20000094.840556804091 20999999.999830134213 256000094.840383231640 1 60267.403352148 2023-11-19T09:40:49.625597+00:00 20000094.840622223914 20999999.999495714903 256000094.840114235878 1 60267.403363680 2023-11-19T09:40:50.621978+00:00 20000094.840718749911 21000000.000474072993 256000094.841189116240 1 60267.403375309 2023-11-19T09:40:51.626727+00:00 20000094.840525567532 21000000.000363130122 256000094.840885013342 1 60267.403386869 2023-11-19T09:40:52.625443+00:00 20000094.840676788241 20999999.999374490231 256000094.840047568083 1 60267.403398426 2023-11-19T09:40:53.623986+00:00 20000094.840747460723 21000000.000159393996 256000094.840903162956 1 60267.403409984 2023-11-19T09:40:54.622598+00:00 20000094.840598393232 21000000.000598780811 256000094.841193497181 1 60267.403421667 2023-11-19T09:40:55.632037+00:00 20000094.840662252158 20999999.999488309026 256000094.840146839619 1 60267.403433141 2023-11-19T09:40:56.623380+00:00 20000094.840581823140 20999999.999422192574 256000094.840000331402 1 60267.403444752 2023-11-19T09:40:57.626563+00:00 20000094.840663991868 21000000.000669855624 256000094.841330170631 1 60267.403456327 2023-11-19T09:40:58.626625+00:00 20000094.840830326080 21000000.000371124595 256000094.841197758913 1 60267.403467932 2023-11-19T09:40:59.629308+00:00 20000094.840455222875 20999999.999553028494 256000094.840004563332 1 60267.403479455 2023-11-19T09:41:00.624871+00:00 20000094.840649511665 21000000.000528044999 256000094.841173857450 1 60267.403491270 2023-11-19T09:41:01.645697+00:00 20000094.840536009520 21000000.000741757452 256000094.841274052858 1 60267.403502663 2023-11-19T09:41:02.630042+00:00 20000094.840607434511 20999999.999964244664 256000094.840567976236 1 60267.403514152 2023-11-19T09:41:03.622759+00:00 20000094.840584103018 20999999.999861255288 256000094.840441644192 1 60267.403525739 2023-11-19T09:41:04.623850+00:00 20000094.840563420206 21000000.000934559852 256000094.841494292021 1 60267.403537303 2023-11-19T09:41:05.622965+00:00 20000094.840867135674 21000000.000168498605 256000094.841031938791 1 60267.403548860 2023-11-19T09:41:06.621500+00:00 20000094.840829215944 20999999.999295871705 256000094.840121388435 1 60267.403560452 2023-11-19T09:41:07.623092+00:00 20000094.840541303158 21000000.000350318849 256000094.840887933969 1 60267.403572015 2023-11-19T09:41:08.622054+00:00 20000094.840679347515 21000000.000376828015 256000094.841052472591 1 60267.403583630 2023-11-19T09:41:09.625650+00:00 20000094.840523425490 20999999.999217890203 256000094.839737623930 1 60267.403595203 2023-11-19T09:41:10.625514+00:00 20000094.840796675533 20999999.999499570578 256000094.840292543173 1 60267.403606766 2023-11-19T09:41:11.624612+00:00 20000094.840493399650 21000000.000444445759 256000094.840934157372 1 60267.403618389 2023-11-19T09:41:12.628780+00:00 20000094.840683192015 20999999.999712344259 256000094.840391844511 1 60267.403629913 2023-11-19T09:41:13.624473+00:00 20000094.840391837060 20999999.998850062490 256000094.839238196611 1 60267.403641474 2023-11-19T09:41:14.623382+00:00 20000094.840760722756 21000000.000290557742 256000094.841047585011 1 60267.403653045 2023-11-19T09:41:15.623049+00:00 20000094.840982541442 21000000.000573799014 256000094.841552674770 1 60267.403664595 2023-11-19T09:41:16.621036+00:00 20000094.840682618320 20999999.999351840466 256000094.840030759573 1 60267.403676218 2023-11-19T09:41:17.625281+00:00 20000094.840457018465 21000000.000006817281 256000094.840460151434 1 60267.403687779 2023-11-19T09:41:18.624088+00:00 20000094.840654660016 21000000.000917058438 256000094.841568022966 1 60267.403699349 2023-11-19T09:41:19.623778+00:00 20000094.840766202658 20999999.999964188784 256000094.840726673603 1 60267.403710959 2023-11-19T09:41:20.626875+00:00 20000094.840529095381 20999999.999604083598 256000094.840129464865 1 60267.403722500 2023-11-19T09:41:21.623983+00:00 20000094.840695690364 21000000.000829901546 256000094.841521888971 1 60267.403734085 2023-11-19T09:41:22.624954+00:00 20000094.840745605528 21000000.000455845147 256000094.841197758913 1 60267.403745704 2023-11-19T09:41:23.628843+00:00 20000094.840829301625 20999999.999208245426 256000094.840033859015 1 60267.403757202 2023-11-19T09:41:24.622277+00:00 20000094.840564973652 20999999.999761372805 256000094.840322643518 1 60267.403768974 2023-11-19T09:41:25.639338+00:00 20000094.840679042041 21000000.000409331173 256000094.841084688902 1 60267.403780427 2023-11-19T09:41:26.628893+00:00 20000094.840771526098 20999999.999369788915 256000094.840137630701 1 60267.403791944 2023-11-19T09:41:27.623913+00:00 20000094.840570330620 20999999.999085456133 256000094.839652091265 1 60267.403803509 2023-11-19T09:41:28.623148+00:00 20000094.840581927449 21000000.000379223377 256000094.840957462788 1 60267.403815166 2023-11-19T09:41:29.630305+00:00 20000094.840634193271 21000000.000356528908 256000094.840987026691 1 60267.403826746 2023-11-19T09:41:30.630885+00:00 20000094.840887043625 20999999.999222584069 256000094.840105921030 1 60267.403838226 2023-11-19T09:41:31.622739+00:00 20000094.840630553663 20999999.999934416264 256000094.840561270714 1 60267.403849869 2023-11-19T09:41:32.628698+00:00 20000094.840772464871 21000000.000587824732 256000094.841356575489 1 60267.403861378 2023-11-19T09:41:33.623036+00:00 20000094.840842477977 20999999.999592456967 256000094.840431243181 1 60267.403872953 2023-11-19T09:41:34.623163+00:00 20000094.840501025319 20999999.999434620142 256000094.839931964874 1 60267.403884548 2023-11-19T09:41:35.624969+00:00 20000094.840765412897 21000000.000561404973 256000094.841323137283 1 60267.403896114 2023-11-19T09:41:36.624236+00:00 20000094.840533267707 21000000.000281114131 256000094.840810686350 1 60267.403907754 2023-11-19T09:41:37.629919+00:00 20000094.840806197375 20999999.999288484454 256000094.840090990067 1 60267.403919369 2023-11-19T09:41:38.633477+00:00 20000094.840776402503 21000000.000266611576 256000094.841039329767 1 60267.403930833 2023-11-19T09:41:39.623965+00:00 20000094.840829420835 21000000.000790063292 256000094.841615796089 1 60267.403942436 2023-11-19T09:41:40.626495+00:00 20000094.840655226260 20999999.999839380383 256000094.840490907431 1 60267.403954040 2023-11-19T09:41:41.629042+00:00 20000094.840849582106 20999999.999782402068 256000094.840628296137 1 60267.403965537 2023-11-19T09:41:42.622389+00:00 20000094.840575959533 21000000.000796783715 256000094.841369062662 1 60267.403977158 2023-11-19T09:41:43.626393+00:00 20000094.840862866491 20999999.999883692712 256000094.840742856264 1 60267.403988692 2023-11-19T09:41:44.622982+00:00 20000094.840470273048 20999999.998902350664 256000094.839368939400 1 60267.404000356 2023-11-19T09:41:45.630757+00:00 20000094.840660750866 21000000.000555999577 256000094.841213047504 1 60267.404011921 2023-11-19T09:41:46.629971+00:00 20000094.840653307736 21000000.000617288053 256000094.841266900301 1 60267.404023394 2023-11-19T09:41:47.621210+00:00 20000094.840580090880 20999999.999030061066 256000094.839606463909 1 60267.404035062 2023-11-19T09:41:48.629360+00:00 20000094.840700689703 20999999.999602608383 256000094.840299606323 1 60267.404046573 2023-11-19T09:41:49.623878+00:00 20000094.840618278831 21000000.000557284802 256000094.841171860695 1 60267.404058215 2023-11-19T09:41:50.629783+00:00 20000094.840818818659 20999999.999907162040 256000094.840722292662 1 60267.404069712 2023-11-19T09:41:51.623175+00:00 20000094.840688668191 20999999.999398894608 256000094.840083867311 1 60267.404081293 2023-11-19T09:41:52.623739+00:00 20000094.840774517506 21000000.000466506928 256000094.841237306595 1 60267.404092941 2023-11-19T09:41:53.630131+00:00 20000094.840741217136 21000000.000509832054 256000094.841247349977 1 60267.404104426 2023-11-19T09:41:54.622410+00:00 20000094.840621545911 20999999.999148137867 256000094.839765965939 1 60267.404116027 2023-11-19T09:41:55.624696+00:00 20000094.840649630874 20999999.999892007560 256000094.840537935495 1 60267.404127660 2023-11-19T09:41:56.629846+00:00 20000094.840669449419 21000000.000822555274 256000094.841488301754 1 60267.404139221 2023-11-19T09:41:57.628665+00:00 20000094.840665884316 20999999.999956179410 256000094.840618371964 1 60267.404150759 2023-11-19T09:41:58.625604+00:00 20000094.840548723936 20999999.999412033707 256000094.839957058430 1 60267.404162289 2023-11-19T09:41:59.621744+00:00 20000094.840437367558 21000000.000598821789 256000094.841032505035 1 60267.404173972 2023-11-19T09:42:00.631141+00:00 20000094.840766154230 21000000.000527054071 256000094.841289520264 1 60267.404185637 2023-11-19T09:42:01.639065+00:00 20000094.840827114880 20999999.999498985708 256000094.840322405100 1 60267.404197152 2023-11-19T09:42:02.633967+00:00 20000094.840558554977 21000000.000042613596 256000094.840597480536 1 60267.404208669 2023-11-19T09:42:03.628961+00:00 20000094.840611249208 21000000.000767000020 256000094.841374546289 1 60267.404220309 2023-11-19T09:42:04.634691+00:00 20000094.840576350689 20999999.999819494784 256000094.840392142534 1 60267.404231875 2023-11-19T09:42:05.634042+00:00 20000094.840818572789 20999999.999318085611 256000094.840132981539 1 60267.404243434 2023-11-19T09:42:06.632705+00:00 20000094.840366266668 21000000.000479653478 256000094.840842217207 1 60267.404254911 2023-11-19T09:42:07.624249+00:00 20000094.840654026717 21000000.000372763723 256000094.841023087502 1 60267.404266537 2023-11-19T09:42:08.628790+00:00 20000094.840680714697 20999999.999258793890 256000094.839935809374 1 60267.404278062 2023-11-19T09:42:09.624606+00:00 20000094.840606249869 20999999.999948207289 256000094.840550750494 1 60267.404289718 2023-11-19T09:42:10.631638+00:00 20000094.840759415179 21000000.000351443887 256000094.841107159853 1 60267.404301266 2023-11-19T09:42:11.629398+00:00 20000094.840730089694 20999999.999177411199 256000094.839903801680 1 60267.404312758 2023-11-19T09:42:12.622256+00:00 20000094.840938024223 20999999.999453131109 256000094.840387463570 1 60267.404324396 2023-11-19T09:42:13.627763+00:00 20000094.840657107532 21000000.000835873187 256000094.841489285231 1 60267.404335880 2023-11-19T09:42:14.620062+00:00 20000094.840484004468 21000000.000141125172 256000094.840621411800 1 60267.404347544 2023-11-19T09:42:15.627786+00:00 20000094.840666204691 20999999.999271862209 256000094.839934378862 1 60267.404359219 2023-11-19T09:42:16.636541+00:00 20000094.840777676553 21000000.000351022929 256000094.841124981642 1 60267.404370656 2023-11-19T09:42:17.624668+00:00 20000094.840704284608 21000000.000734236091 256000094.841434836388 1 60267.404382247 2023-11-19T09:42:18.626082+00:00 20000094.840491633862 20999999.999417737126 256000094.839905649424 1 60267.404393783 2023-11-19T09:42:19.622853+00:00 20000094.840780273080 20999999.999611981213 256000094.840388536453 1 60267.404405348 2023-11-19T09:42:20.622031+00:00 20000094.840829916298 21000000.000729989260 256000094.841556191444 1 60267.404416952 2023-11-19T09:42:21.624635+00:00 20000094.840712510049 21000000.000032108277 256000094.840740919113 1 60267.404428597 2023-11-19T09:42:22.630755+00:00 20000094.840701747686 20999999.999184049666 256000094.839882105589 1 60267.404440080 2023-11-19T09:42:23.622946+00:00 20000094.840544749051 21000000.000454425812 256000094.840995490551 1 60267.404451660 2023-11-19T09:42:24.623423+00:00 20000094.840738836676 21000000.000493921340 256000094.841229051352 1 60267.404463217 2023-11-19T09:42:25.621961+00:00 20000094.840633716434 20999999.999348327518 256000094.839978367090 1 60267.404474821 2023-11-19T09:42:26.624530+00:00 20000094.840443748981 20999999.999655660242 256000094.840095728636 1 60267.404486430 2023-11-19T09:42:27.627568+00:00 20000094.841109547764 21000000.000667642802 256000094.841773480177 1 60267.404497948 2023-11-19T09:42:28.622673+00:00 20000094.840648341924 20999999.999998848885 256000094.840643495321 1 60267.404509524 2023-11-19T09:42:29.622888+00:00 20000094.840490546077 20999999.999634318054 256000094.840121179819 1 60267.404521090 2023-11-19T09:42:30.622139+00:00 20000094.840664561838 21000000.000458024442 256000094.841118901968 1 60267.404532678 2023-11-19T09:42:31.623371+00:00 20000094.840703405440 21000000.000579021871 256000094.841278731823 1 60267.404544262 2023-11-19T09:42:32.624230+00:00 20000094.840710461140 20999999.999900165945 256000094.840606927872 1 60267.404555848 2023-11-19T09:42:33.625306+00:00 20000094.840576212853 21000000.000166457146 256000094.840738952160 1 60267.404567393 2023-11-19T09:42:34.622727+00:00 20000094.840605907142 21000000.000834014267 256000094.841436237097 1 60267.404578985 2023-11-19T09:42:35.624331+00:00 20000094.840715661645 20999999.999938834459 256000094.840650796890 1 60267.404590549 2023-11-19T09:42:36.623434+00:00 20000094.840490892529 20999999.999293766916 256000094.839780986309 1 60267.404602109 2023-11-19T09:42:37.622205+00:00 20000094.840518593788 21000000.000281032175 256000094.840795934200 1 60267.404613788 2023-11-19T09:42:38.631275+00:00 20000094.840799607337 21000000.000119194388 256000094.840915113688 1 60267.404625278 2023-11-19T09:42:39.624008+00:00 20000094.840596310794 20999999.999069634825 256000094.839662253857 1 60267.404636926 2023-11-19T09:42:40.630458+00:00 20000094.840448096395 20999999.999601613730 256000094.840045988560 1 60267.404648411 2023-11-19T09:42:41.622671+00:00 20000094.840886965394 21000000.000494133681 256000094.841377377510 1 60267.404659975 2023-11-19T09:42:42.621830+00:00 20000094.840397045016 20999999.999651785940 256000094.840045154095 1 60267.404671628 2023-11-19T09:42:43.628695+00:00 20000094.840845432132 20999999.999571274966 256000094.840413004160 1 60267.404683177 2023-11-19T09:42:44.626492+00:00 20000094.840732943267 21000000.000650547445 256000094.841379791498 1 60267.404694704 2023-11-19T09:42:45.622431+00:00 20000094.840778782964 21000000.000289335847 256000094.841064393520 1 60267.404706300 2023-11-19T09:42:46.624294+00:00 20000094.840644966811 20999999.999431744218 256000094.840072989464 1 60267.404717878 2023-11-19T09:42:47.624719+00:00 20000094.840924937278 21000000.000061258674 256000094.840982526541 1 60267.404729471 2023-11-19T09:42:48.626301+00:00 20000094.840597525239 21000000.000564750284 256000094.841158568859 1 60267.404741005 2023-11-19T09:42:49.622839+00:00 20000094.840460713953 20999999.999617598951 256000094.840074628592 1 60267.404752604 2023-11-19T09:42:50.625011+00:00 20000094.840564277023 20999999.999596897513 256000094.840157479048 1 60267.404764172 2023-11-19T09:42:51.624471+00:00 20000094.840732190758 21000000.000600695610 256000094.841329187155 1 60267.404775729 2023-11-19T09:42:52.622970+00:00 20000094.840526293963 21000000.000128746033 256000094.840651333332 1 60267.404787373 2023-11-19T09:42:53.629022+00:00 20000094.840681612492 20999999.999256409705 256000094.839934319258 1 60267.404798870 2023-11-19T09:42:54.622311+00:00 20000094.840727165341 21000000.000239953399 256000094.840963423252 1 60267.404810445 2023-11-19T09:42:55.622474+00:00 20000094.840694230050 21000000.000739753246 256000094.841430276632 1 60267.404822020 2023-11-19T09:42:56.622560+00:00 20000094.840568549931 20999999.999484457076 256000094.840049296618 1 60267.404833658 2023-11-19T09:42:57.628063+00:00 20000094.840747017413 20999999.999736886472 256000094.840480208397 1 60267.404845236 2023-11-19T09:42:58.628383+00:00 20000094.840586375445 21000000.000873245299 256000094.841455906630 1 60267.404856869 2023-11-19T09:42:59.633532+00:00 20000094.840494256467 20999999.999774403870 256000094.840264946222 1 60267.404868443 2023-11-19T09:43:00.633459+00:00 20000094.840604010969 20999999.999418288469 256000094.840018600225 1 60267.404880222 2023-11-19T09:43:01.651153+00:00 20000094.840787786990 21000000.000602122396 256000094.841386228800 1 60267.404891607 2023-11-19T09:43:02.634830+00:00 20000094.840797226876 21000000.000532563776 256000094.841326087713 1 60267.404903046 2023-11-19T09:43:03.623188+00:00 20000094.840486697853 20999999.999487418681 256000094.839970439672 1 60267.404914608 2023-11-19T09:43:04.622136+00:00 20000094.840780898929 21000000.000078730285 256000094.840855956078 1 60267.404926221 2023-11-19T09:43:05.625518+00:00 20000094.840545851737 21000000.000887714326 256000094.841429889202 1 60267.404937743 2023-11-19T09:43:06.621013+00:00 20000094.840894594789 20999999.999855324626 256000094.840746223927 1 60267.404949328 2023-11-19T09:43:07.621969+00:00 20000094.840934108943 20999999.999398838729 256000094.840329229832 1 60267.404960930 2023-11-19T09:43:08.624327+00:00 20000094.840453334153 21000000.000391535461 256000094.840841174126 1 60267.404972561 2023-11-19T09:43:09.629236+00:00 20000094.840781629086 21000000.000108826905 256000094.840886771679 1 60267.404984054 2023-11-19T09:43:10.622260+00:00 20000094.840599857271 20999999.999119341373 256000094.839715510607 1 60267.404995642 2023-11-19T09:43:11.623439+00:00 20000094.840800613165 20999999.999800458550 256000094.840597361326 1 60267.405007300 2023-11-19T09:43:12.630723+00:00 20000094.840598639101 21000000.000276446342 256000094.840871393681 1 60267.405018772 2023-11-19T09:43:13.621876+00:00 20000094.840584911406 20999999.999525796622 256000094.840106993914 1 60267.405030417 2023-11-19T09:43:14.628007+00:00 20000094.840638842434 20999999.999557100236 256000094.840192258358 1 60267.405041957 2023-11-19T09:43:15.625060+00:00 20000094.840609122068 21000000.000586286187 256000094.841191709042 1 60267.405053620 2023-11-19T09:43:16.632791+00:00 20000094.840648554265 21000000.000252284110 256000094.840897142887 1 60267.405065177 2023-11-19T09:43:17.631342+00:00 20000094.840581219643 20999999.999536242336 256000094.840113759041 1 60267.405076767 2023-11-19T09:43:18.632658+00:00 20000094.840891778469 21000000.000279057771 256000094.841167151928 1 60267.405088237 2023-11-19T09:43:19.623671+00:00 20000094.840638510883 21000000.000892117620 256000094.841526925564 1 60267.405099857 2023-11-19T09:43:20.627618+00:00 20000094.840843569487 20999999.999855555594 256000094.840695410967 1 60267.405111403 2023-11-19T09:43:21.625209+00:00 20000094.840738713741 20999999.999713949859 256000094.840448975563 1 60267.405122965 2023-11-19T09:43:22.624167+00:00 20000094.840575195849 21000000.000507947057 256000094.841079443693 1 60267.405134645 2023-11-19T09:43:23.633351+00:00 20000094.840721372515 20999999.999769560993 256000094.840487241745 1 60267.405146112 2023-11-19T09:43:24.624037+00:00 20000094.840673625469 20999999.998700018972 256000094.839369952679 1 60267.405157725 2023-11-19T09:43:25.627452+00:00 20000094.840724207461 20999999.999883692712 256000094.840604186058 1 60267.405169246 2023-11-19T09:43:26.622871+00:00 20000094.840559251606 21000000.000484816730 256000094.841040372849 1 60267.405180811 2023-11-19T09:43:27.622111+00:00 20000094.840605966747 20999999.999369408935 256000094.839971691370 1 60267.405192407 2023-11-19T09:43:28.623992+00:00 20000094.840743698180 20999999.999743346125 256000094.840483337641 1 60267.405203977 2023-11-19T09:43:29.623570+00:00 20000094.840587407351 21000000.000758841634 256000094.841342538595 1 60267.405215623 2023-11-19T09:43:30.629858+00:00 20000094.840812329203 21000000.000187832862 256000094.840996474028 1 60267.405227141 2023-11-19T09:43:31.624925+00:00 20000094.840616740286 20999999.999640759081 256000094.840253800154 1 60267.405238711 2023-11-19T09:43:32.624652+00:00 20000094.840427953750 21000000.000444214791 256000094.840868473053 1 60267.405250328 2023-11-19T09:43:33.628292+00:00 20000094.840695429593 21000000.000471785665 256000094.841163516045 1 60267.405261862 2023-11-19T09:43:34.624837+00:00 20000094.840572655201 20999999.999255549163 256000094.839824497700 1 60267.405273391 2023-11-19T09:43:35.620968+00:00 20000094.840806595981 20999999.999432638288 256000094.840235531330 1 60267.405285107 2023-11-19T09:43:36.633276+00:00 20000094.840649463236 21000000.000562261790 256000094.841208010912 1 60267.405296610 2023-11-19T09:43:37.627121+00:00 20000094.840526685119 20999999.999903537333 256000094.840426504612 1 60267.405308177 2023-11-19T09:43:38.626510+00:00 20000094.840637765825 20999999.999446619302 256000094.840080708265 1 60267.405319714 2023-11-19T09:43:39.623343+00:00 20000094.840816233307 21000000.000488713384 256000094.841301232576 1 60267.405331292 2023-11-19T09:43:40.623662+00:00 20000094.840650659055 21000000.000317521393 256000094.840964466333 1 60267.405342905 2023-11-19T09:43:41.626977+00:00 20000094.840784236789 20999999.999439965934 256000094.840220510960 1 60267.405354469 2023-11-19T09:43:42.626099+00:00 20000094.840689741075 21000000.000054351985 256000094.840740412474 1 60267.405366153 2023-11-19T09:43:43.635568+00:00 20000094.840785671026 21000000.000558156520 256000094.841340154409 1 60267.405377654 2023-11-19T09:43:44.629303+00:00 20000094.840809296817 20999999.999503012747 256000094.840308606625 1 60267.405389148 2023-11-19T09:43:45.622400+00:00 20000094.840688504279 20999999.999466784298 256000094.840151578188 1 60267.405400766 2023-11-19T09:43:46.626182+00:00 20000094.840617373586 21000000.000821676105 256000094.841435372829 1 60267.405412308 2023-11-19T09:43:47.623455+00:00 20000094.840729463845 21000000.000620242208 256000094.841346025467 1 60267.405423994 2023-11-19T09:43:48.633048+00:00 20000094.840623855591 20999999.999539177865 256000094.840159326792 1 60267.405435477 2023-11-19T09:43:49.625236+00:00 20000094.840698499233 21000000.000070989132 256000094.840765804052 1 60267.405447116 2023-11-19T09:43:50.630831+00:00 20000094.840539481491 21000000.000578846782 256000094.841114640236 1 60267.405458655 2023-11-19T09:43:51.627834+00:00 20000094.840891666710 20999999.999578401446 256000094.840466380119 1 60267.405470253 2023-11-19T09:43:52.629884+00:00 20000094.840884923935 20999999.999769266695 256000094.840650498867 1 60267.405481801 2023-11-19T09:43:53.627599+00:00 20000094.840587399900 21000000.000609442592 256000094.841193169355 1 60267.405493452 2023-11-19T09:43:54.634216+00:00 20000094.840633358806 21000000.000228404999 256000094.840858072042 1 60267.405504957 2023-11-19T09:43:55.628291+00:00 20000094.840467918664 20999999.999295834452 256000094.839760065079 1 60267.405516588 2023-11-19T09:43:56.633211+00:00 20000094.840844720602 20999999.999939713627 256000094.840780735016 1 60267.405528181 2023-11-19T09:43:57.634810+00:00 20000094.840542972088 21000000.000901989639 256000094.841441273689 1 60267.405539620 2023-11-19T09:43:58.623123+00:00 20000094.840776853263 20999999.999870873988 256000094.840644031763 1 60267.405551230 2023-11-19T09:43:59.626255+00:00 20000094.840599194169 20999999.999526184052 256000094.840121686459 1 60267.405562966 2023-11-19T09:44:00.640249+00:00 20000094.840772807598 21000000.000617813319 256000094.841386914253 1 60267.405574394 2023-11-19T09:44:01.627639+00:00 20000094.840701345354 20999999.999852284789 256000094.840549945831 1 60267.405586022 2023-11-19T09:44:02.632280+00:00 20000094.840444158763 20999999.999078277498 256000094.839518725872 1 60267.405597610 2023-11-19T09:44:03.633550+00:00 20000094.840806324035 21000000.000015240163 256000094.840817868710 1 60267.405609127 2023-11-19T09:44:04.628562+00:00 20000094.840669084340 21000000.000423040241 256000094.841088443995 1 60267.405620675 2023-11-19T09:44:05.626304+00:00 20000094.840552549809 20999999.999807026237 256000094.840355873108 1 60267.405632296 2023-11-19T09:44:06.630369+00:00 20000094.840749099851 20999999.999736107886 256000094.840481519699 1 60267.405643863 2023-11-19T09:44:07.629727+00:00 20000094.840581465513 21000000.000887613744 256000094.841465383768 1 60267.405655382 2023-11-19T09:44:08.625039+00:00 20000094.840933401138 20999999.999991197139 256000094.840920925140 1 60267.405667054 2023-11-19T09:44:09.633465+00:00 20000094.840612657368 20999999.999563694000 256000094.840172648430 1 60267.405678882 2023-11-19T09:44:10.655413+00:00 20000094.840713083744 21000000.000427309424 256000094.841136693954 1 60267.405690182 2023-11-19T09:44:11.631693+00:00 20000094.840726215392 21000000.000518035144 256000094.841240555048 1 60267.405701671 2023-11-19T09:44:12.624411+00:00 20000094.840712796897 20999999.999519877136 256000094.840228974819 1 60267.405713367 2023-11-19T09:44:13.634923+00:00 20000094.840676050633 20999999.999859381467 256000094.840531736612 1 60267.405724825 2023-11-19T09:44:14.624907+00:00 20000094.840785793960 21000000.000605750829 256000094.841387867928 1 60267.405736370 2023-11-19T09:44:15.622333+00:00 20000094.840658836067 20999999.999810434878 256000094.840465575457 1 60267.405747978 2023-11-19T09:44:16.625256+00:00 20000094.840667758137 20999999.999396365136 256000094.840060412884 1 60267.405759546 2023-11-19T09:44:17.624729+00:00 20000094.840784899890 21000000.000307429582 256000094.841088652611 1 60267.405771099 2023-11-19T09:44:18.622972+00:00 20000094.840553727001 21000000.000029243529 256000094.840579271317 1 60267.405782661 2023-11-19T09:44:19.621902+00:00 20000094.840629458427 20999999.998838622123 256000094.839464396238 1 60267.405794255 2023-11-19T09:44:20.623627+00:00 20000094.840680494905 20999999.999450262636 256000094.840127050877 1 60267.405805814 2023-11-19T09:44:21.622335+00:00 20000094.840559523553 21000000.000735852867 256000094.841291666031 1 60267.405817397 2023-11-19T09:44:22.623109+00:00 20000094.840641036630 20999999.999686349183 256000094.840323686600 1 60267.405828993 2023-11-19T09:44:23.625020+00:00 20000094.840637311339 20999999.999930381775 256000094.840564012527 1 60267.405840542 2023-11-19T09:44:24.622828+00:00 20000094.840665969998 21000000.000365842134 256000094.841028124094 1 60267.405852151 2023-11-19T09:44:25.625810+00:00 20000094.840661659837 21000000.000229302794 256000094.840887248516 1 60267.405863692 2023-11-19T09:44:26.622948+00:00 20000094.840615764260 20999999.999669563025 256000094.840281605721 1 60267.405875285 2023-11-19T09:44:27.624627+00:00 20000094.840535875410 21000000.000040575862 256000094.840572774410 1 60267.405886833 2023-11-19T09:44:28.622382+00:00 20000094.840638175607 21000000.000232361257 256000094.840866863728 1 60267.405898413 2023-11-19T09:44:29.622906+00:00 20000094.840779084712 20999999.999391779304 256000094.840167194605 1 60267.405910002 2023-11-19T09:44:30.624186+00:00 20000094.840707022697 20999999.999543633312 256000094.840246975422 1 60267.405921550 2023-11-19T09:44:31.621889+00:00 20000094.840841334313 21000000.000544801354 256000094.841382414103 1 60267.405933178 2023-11-19T09:44:32.626622+00:00 20000094.840722117573 21000000.000113751739 256000094.840832173824 1 60267.405944852 2023-11-19T09:44:33.635248+00:00 20000094.840950611979 20999999.999457310885 256000094.840404212475 1 60267.405956276 2023-11-19T09:44:34.622279+00:00 20000094.840459182858 21000000.000462766737 256000094.840918242931 1 60267.405967874 2023-11-19T09:44:35.624270+00:00 20000094.840637631714 21000000.000810045749 256000094.841443985701 1 60267.405979542 2023-11-19T09:44:36.632409+00:00 20000094.840709328651 20999999.999544713646 256000094.840250343084 1 60267.405991001 2023-11-19T09:44:37.622474+00:00 20000094.840842716396 20999999.999505978078 256000094.840344995260 1 60267.406002586 2023-11-19T09:44:38.623409+00:00 20000094.840447712690 21000000.000545538962 256000094.840989559889 1 60267.406014217 2023-11-19T09:44:39.628374+00:00 20000094.840628962964 21000000.000099286437 256000094.840724557638 1 60267.406025828 2023-11-19T09:44:40.631517+00:00 20000094.840735360980 20999999.999022688717 256000094.839754343033 1 60267.406037349 2023-11-19T09:44:41.626971+00:00 20000094.840572804213 21000000.000178482383 256000094.840747594833 1 60267.406048933 2023-11-19T09:44:42.627814+00:00 20000094.840739291161 21000000.000648904592 256000094.841384500265 1 60267.406060515 2023-11-19T09:44:43.628509+00:00 20000094.840787060559 20999999.999562036246 256000094.840345382690 1 60267.406072115 2023-11-19T09:44:44.630700+00:00 20000094.840480901301 20999999.999711520970 256000094.840188711882 1 60267.406083574 2023-11-19T09:44:45.620807+00:00 20000094.840702015907 21000000.000665463507 256000094.841363787651 1 60267.406095163 2023-11-19T09:44:46.622079+00:00 20000094.840433720499 20999999.999776206911 256000094.840206235647 1 60267.406106818 2023-11-19T09:44:47.629037+00:00 20000094.840727325529 20999999.999513659626 256000094.840237289667 1 60267.406118453 2023-11-19T09:44:48.634379+00:00 20000094.840597379953 21000000.000651583076 256000094.841245293617 1 60267.406129956 2023-11-19T09:44:49.628241+00:00 20000094.840593878180 21000000.000685375184 256000094.841275542974 1 60267.406141464 2023-11-19T09:44:50.622444+00:00 20000094.840666152537 20999999.999577678740 256000094.840240120888 1 60267.406153199 2023-11-19T09:44:51.636428+00:00 20000094.840574968606 20999999.999831836671 256000094.840403109789 1 60267.406164750 2023-11-19T09:44:52.634461+00:00 20000094.840777769685 21000000.000527188182 256000094.841301262379 1 60267.406176191 2023-11-19T09:44:53.622876+00:00 20000094.840781230479 20999999.999951764941 256000094.840729326010 1 60267.406187801 2023-11-19T09:44:54.625995+00:00 20000094.840535830706 20999999.999646484852 256000094.840178608894 1 60267.406199484 2023-11-19T09:44:55.635392+00:00 20000094.840536497533 21000000.000497180969 256000094.841030001640 1 60267.406210961 2023-11-19T09:44:56.627039+00:00 20000094.840763565153 21000000.000210884959 256000094.840970754623 1 60267.406222553 2023-11-19T09:44:57.628596+00:00 20000094.840550776571 20999999.999376256019 256000094.839923352003 1 60267.406234137 2023-11-19T09:44:58.629394+00:00 20000094.840854041278 20999999.999990403652 256000094.840840756893 1 60267.406245837 2023-11-19T09:44:59.640307+00:00 20000094.840537201613 21000000.000423293561 256000094.840956777334 1 60267.406257233 2023-11-19T09:45:00.624888+00:00 20000094.840574633330 20999999.999504879117 256000094.840075790882 1 60267.406269038 2023-11-19T09:45:01.644853+00:00 20000094.840589590371 20999999.999321904033 256000094.839907795191 1 60267.406280713 2023-11-19T09:45:02.653599+00:00 20000094.840675707906 21000000.000303532928 256000094.840975552797 1 60267.406291966 2023-11-19T09:45:03.625876+00:00 20000094.840689852834 21000000.000096164644 256000094.840782344341 1 60267.406303552 2023-11-19T09:45:04.626923+00:00 20000094.840521004051 20999999.999240212142 256000094.839757531881 1 60267.406315167 2023-11-19T09:45:05.630396+00:00 20000094.840526521206 21000000.000228118151 256000094.840750932693 1 60267.406326688 2023-11-19T09:45:06.625858+00:00 20000094.840644448996 21000000.000634197146 256000094.841274946928 1 60267.406338225 2023-11-19T09:45:07.622670+00:00 20000094.840869992971 20999999.999529607594 256000094.840395897627 1 60267.406349863 2023-11-19T09:45:08.628135+00:00 20000094.840523641557 20999999.999674998224 256000094.840194940567 1 60267.406361436 2023-11-19T09:45:09.628060+00:00 20000094.840680990368 21000000.000859420747 256000094.841536700726 1 60267.406373017 2023-11-19T09:45:10.628662+00:00 20000094.840633552521 20999999.999989647418 256000094.840619504452 1 60267.406384509 2023-11-19T09:45:11.621563+00:00 20000094.840773534030 20999999.999179452658 256000094.839949280024 1 60267.406396117 2023-11-19T09:45:12.624522+00:00 20000094.840510960668 21000000.000087399036 256000094.840594679117 1 60267.406407675 2023-11-19T09:45:13.623124+00:00 20000094.840552378446 21000000.000717051327 256000094.841265738010 1 60267.406419278 2023-11-19T09:45:14.625576+00:00 20000094.840531736612 20999999.999413743615 256000094.839941769838 1 60267.406430935 2023-11-19T09:45:15.632845+00:00 20000094.840856865048 20999999.999526776373 256000094.840379953384 1 60267.406442391 2023-11-19T09:45:16.622565+00:00 20000094.840515360236 21000000.000475309789 256000094.840986967087 1 60267.406453968 2023-11-19T09:45:17.622862+00:00 20000094.840703442693 21000000.000309038907 256000094.841008782387 1 60267.406465543 2023-11-19T09:45:18.622954+00:00 20000094.840561784804 20999999.999319169670 256000094.839877247810 1 60267.406477191 2023-11-19T09:45:19.629258+00:00 20000094.840844567865 21000000.000349603593 256000094.841190487146 1 60267.406488701 2023-11-19T09:45:20.623780+00:00 20000094.840527061373 21000000.000538207591 256000094.841061562300 1 60267.406500299 2023-11-19T09:45:21.625851+00:00 20000094.840507254004 20999999.999409735203 256000094.839913308620 1 60267.406511883 2023-11-19T09:45:22.626698+00:00 20000094.840558540076 20999999.999976340681 256000094.840531170368 1 60267.406523463 2023-11-19T09:45:23.627251+00:00 20000094.840581700206 21000000.000776976347 256000094.841354966164 1 60267.406535017 2023-11-19T09:45:24.625468+00:00 20000094.840693864971 20999999.999954469502 256000094.840644627810 1 60267.406546554 2023-11-19T09:45:25.622257+00:00 20000094.840603575110 20999999.999318033457 256000094.839917898178 1 60267.406558158 2023-11-19T09:45:26.624839+00:00 20000094.840646017343 21000000.000816676766 256000094.841459006071 1 60267.406569697 2023-11-19T09:45:27.621868+00:00 20000094.840503063053 21000000.000341333449 256000094.840840697289 1 60267.406581260 2023-11-19T09:45:28.620863+00:00 20000094.840821716934 20999999.999369002879 256000094.840187013149 1 60267.406592849 2023-11-19T09:45:29.622176+00:00 20000094.840583212674 20999999.999612249434 256000094.840191751719 1 60267.406604455 2023-11-19T09:45:30.624876+00:00 20000094.840598285198 21000000.000626888126 256000094.841221481562 1 60267.406616021 2023-11-19T09:45:31.624193+00:00 20000094.840844538063 20999999.999846953899 256000094.840687811375 1 60267.406627599 2023-11-19T09:45:32.624584+00:00 20000094.840606868267 20999999.999530009925 256000094.840133190155 1 60267.406639144 2023-11-19T09:45:33.622066+00:00 20000094.840485174209 21000000.000699099153 256000094.841180592775 1 60267.406650904 2023-11-19T09:45:34.638068+00:00 20000094.840841528028 21000000.000183213502 256000094.841021060944 1 60267.406662381 2023-11-19T09:45:35.629750+00:00 20000094.840675543994 20999999.999065097421 256000094.839736938477 1 60267.406673937 2023-11-19T09:45:36.628182+00:00 20000094.840539328754 20999999.999935925007 256000094.840471565723 1 60267.406685442 2023-11-19T09:45:37.622217+00:00 20000094.840746708214 21000000.000660847872 256000094.841403841972 1 60267.406697065 2023-11-19T09:45:38.626361+00:00 20000094.840628493577 20999999.999534994364 256000094.840159803629 1 60267.406708648 2023-11-19T09:45:39.627229+00:00 20000094.840819004923 20999999.999499678612 256000094.840314984322 1 60267.406720186 2023-11-19T09:45:40.624055+00:00 20000094.840638991445 21000000.000688608736 256000094.841323912144 1 60267.406731944 2023-11-19T09:45:41.639944+00:00 20000094.840819802135 21000000.000168964267 256000094.840985089540 1 60267.406743343 2023-11-19T09:45:42.624782+00:00 20000094.840690992773 20999999.999331060797 256000094.840018361807 1 60267.406755031 2023-11-19T09:45:43.634703+00:00 20000094.840478591621 21000000.000236097723 256000094.840710997581 1 60267.406766552 2023-11-19T09:45:44.630092+00:00 20000094.840736955404 21000000.000579103827 256000094.841312378645 1 60267.406778069 2023-11-19T09:45:45.625154+00:00 20000094.840477071702 20999999.999524965882 256000094.839998334646 1 60267.406789615 2023-11-19T09:45:46.622755+00:00 20000094.840619467199 20999999.999776922166 256000094.840392708778 1 60267.406801188 2023-11-19T09:45:47.622676+00:00 20000094.840912934393 21000000.000848304480 256000094.841757535934 1 60267.406812886 2023-11-19T09:45:48.633376+00:00 20000094.840580604970 21000000.000621233135 256000094.841198146343 1 60267.406824413 2023-11-19T09:45:49.629246+00:00 20000094.840616866946 20999999.999794062227 256000094.840407252312 1 60267.406836195 2023-11-19T09:45:50.647256+00:00 20000094.840817991644 21000000.000748593360 256000094.841562896967 1 60267.406847591 2023-11-19T09:45:51.631805+00:00 20000094.840512387455 21000000.000554684550 256000094.841063380241 1 60267.406859162 2023-11-19T09:45:52.631599+00:00 20000094.840709071606 20999999.999238647521 256000094.839944005013 1 60267.406870673 2023-11-19T09:45:53.626191+00:00 20000094.840905539691 20999999.999541237950 256000094.840443074703 1 60267.406882253 2023-11-19T09:45:54.626644+00:00 20000094.840501841158 21000000.000718079507 256000094.841216236353 1 60267.406893784 2023-11-19T09:45:55.622955+00:00 20000094.840819913894 20999999.999749418348 256000094.840565651655 1 60267.406905444 2023-11-19T09:45:56.630367+00:00 20000094.840397879481 20999999.999340746552 256000094.839734911919 1 60267.406916944 2023-11-19T09:45:57.623949+00:00 20000094.840592309833 21000000.000461604446 256000094.841050207615 1 60267.406928497 2023-11-19T09:45:58.622172+00:00 20000094.840808302164 21000000.000324882567 256000094.841129481792 1 60267.406940085 2023-11-19T09:45:59.623342+00:00 20000094.840512145311 20999999.999363321811 256000094.839871793985 1 60267.406951660 2023-11-19T09:46:00.623455+00:00 20000094.840747661889 21000000.000045400113 256000094.840789347887 1 60267.406963310 2023-11-19T09:46:01.629999+00:00 20000094.840659402311 21000000.000653572381 256000094.841309279203 1 60267.406974855 2023-11-19T09:46:02.627510+00:00 20000094.840894125402 20999999.999823797494 256000094.840714246035 1 60267.406986512 2023-11-19T09:46:03.634629+00:00 20000094.840643867850 20999999.999533653259 256000094.840173840523 1 60267.406998011 2023-11-19T09:46:04.628162+00:00 20000094.840651378036 21000000.000587601215 256000094.841235280037 1 60267.407009540 2023-11-19T09:46:05.624228+00:00 20000094.840384982526 21000000.000304039568 256000094.840685337782 1 60267.407021162 2023-11-19T09:46:06.628428+00:00 20000094.840663738549 20999999.999321129173 256000094.839981168509 1 60267.407032667 2023-11-19T09:46:07.622393+00:00 20000094.840748224407 20999999.999943405390 256000094.840687930584 1 60267.407044301 2023-11-19T09:46:08.627610+00:00 20000094.840708103031 21000000.000686056912 256000094.841390460730 1 60267.407055823 2023-11-19T09:46:09.623137+00:00 20000094.840780984610 20999999.999525353312 256000094.840302646160 1 60267.407067557 2023-11-19T09:46:10.636954+00:00 20000094.840644624084 20999999.999330766499 256000094.839971691370 1 60267.407079042 2023-11-19T09:46:11.629212+00:00 20000094.840499259531 21000000.000286597759 256000094.840782165527 1 60267.407090599 2023-11-19T09:46:12.627750+00:00 20000094.840814925730 20999999.999935872853 256000094.840747088194 1 60267.407102195 2023-11-19T09:46:13.629608+00:00 20000094.840613491833 20999999.999185215682 256000094.839794993401 1 60267.407113752 2023-11-19T09:46:14.628212+00:00 20000094.840562660247 21000000.000228825957 256000094.840787798166 1 60267.407125321 2023-11-19T09:46:15.627722+00:00 20000094.840809185058 21000000.000774044544 256000094.841579556465 1 60267.407136898 2023-11-19T09:46:16.627929+00:00 20000094.840620223433 20999999.999258965254 256000094.839875489473 1 60267.407148438 2023-11-19T09:46:17.625026+00:00 20000094.840786311775 20999999.999273844063 256000094.840056449175 1 60267.407160022 2023-11-19T09:46:18.625931+00:00 20000094.840626467019 21000000.000646609813 256000094.841269403696 1 60267.407171586 2023-11-19T09:46:19.625006+00:00 20000094.840590972453 21000000.000037409365 256000094.840624690056 1 60267.407183232 2023-11-19T09:46:20.631210+00:00 20000094.840799156576 20999999.999017145485 256000094.839812606573 1 60267.407194772 2023-11-19T09:46:21.628325+00:00 20000094.840751383454 21000000.000340241939 256000094.841087937355 1 60267.407206316 2023-11-19T09:46:22.625690+00:00 20000094.840549841523 21000000.000776089728 256000094.841322243214 1 60267.407217868 2023-11-19T09:46:23.623746+00:00 20000094.840829562396 20999999.999762073159 256000094.840587913990 1 60267.407229462 2023-11-19T09:46:24.625501+00:00 20000094.840701676905 21000000.000025440007 256000094.840723425150 1 60267.407241059 2023-11-19T09:46:25.627477+00:00 20000094.840705022216 21000000.000720113516 256000094.841421425343 1 60267.407252602 2023-11-19T09:46:26.624847+00:00 20000094.840592764318 20999999.999682210386 256000094.840271294117 1 60267.407264171 2023-11-19T09:46:27.624405+00:00 20000094.840810209513 20999999.999191485345 256000094.839998006821 1 60267.407275725 2023-11-19T09:46:28.622673+00:00 20000094.840677794069 21000000.000161245465 256000094.840835332870 1 60267.407287304 2023-11-19T09:46:29.623105+00:00 20000094.840546909720 21000000.000069383532 256000094.840612590313 1 60267.407298878 2023-11-19T09:46:30.623083+00:00 20000094.840690419078 20999999.999048095196 256000094.839734792709 1 60267.407310452 2023-11-19T09:46:31.623068+00:00 20000094.840799126774 20999999.999862991273 256000094.840658426285 1 60267.407322035 2023-11-19T09:46:32.623834+00:00 20000094.840753760189 21000000.000797420740 256000094.841547489166 1 60267.407333737 2023-11-19T09:46:33.634875+00:00 20000094.840759653598 21000000.000237446278 256000094.840993404388 1 60267.407345199 2023-11-19T09:46:34.625234+00:00 20000094.840563260019 20999999.999615736306 256000094.840175300837 1 60267.407356767 2023-11-19T09:46:35.624693+00:00 20000094.840724598616 21000000.000997751951 256000094.841718643904 1 60267.407368395 2023-11-19T09:46:36.629313+00:00 20000094.840811818838 21000000.000590801239 256000094.841398924589 1 60267.407379941 2023-11-19T09:46:37.626884+00:00 20000094.840545292944 20999999.999382898211 256000094.839924514294 1 60267.407391487 2023-11-19T09:46:38.624454+00:00 20000094.840497557074 20999999.999864589423 256000094.840358436108 1 60267.407403137 2023-11-19T09:46:39.631032+00:00 20000094.840665791184 21000000.000641774386 256000094.841303855181 1 60267.407414654 2023-11-19T09:46:40.626090+00:00 20000094.840850807726 20999999.999702423811 256000094.840549528599 1 60267.407426266 2023-11-19T09:46:41.629436+00:00 20000094.840510219336 20999999.999359678477 256000094.839866191149 1 60267.407437859 2023-11-19T09:46:42.630990+00:00 20000094.840768050402 21000000.000617124140 256000094.841381460428 1 60267.407449442 2023-11-19T09:46:43.631821+00:00 20000094.840556867421 21000000.000386893749 256000094.840940058231 1 60267.407460972 2023-11-19T09:46:44.627983+00:00 20000094.840845108032 20999999.999386996031 256000094.840228408575 1 60267.407472604 2023-11-19T09:46:45.632981+00:00 20000094.840475693345 21000000.000177994370 256000094.840649962425 1 60267.407484067 2023-11-19T09:46:46.623341+00:00 20000094.840681273490 21000000.000652782619 256000094.841330379248 1 60267.407495739 2023-11-19T09:46:47.631826+00:00 20000094.840601146221 20999999.999229643494 256000094.839827090502 1 60267.407507287 2023-11-19T09:46:48.629598+00:00 20000094.840698726475 20999999.998930513859 256000094.839625537395 1 60267.407518948 2023-11-19T09:46:49.637117+00:00 20000094.840662777424 21000000.000045336783 256000094.840704411268 1 60267.407530536 2023-11-19T09:46:50.638341+00:00 20000094.840828463435 21000000.000512268394 256000094.841337025166 1 60267.407541918 2023-11-19T09:46:51.621696+00:00 20000094.840730398893 21000000.000410016626 256000094.841136723757 1 60267.407553533 2023-11-19T09:46:52.625214+00:00 20000094.840789813548 21000000.000636901706 256000094.841423034668 1 60267.407565208 2023-11-19T09:46:53.633989+00:00 20000094.840638373047 21000000.000239863992 256000094.840874522924 1 60267.407576700 2023-11-19T09:46:54.626873+00:00 20000094.840630754828 20999999.998799126595 256000094.839426159859 1 60267.407588237 2023-11-19T09:46:55.623728+00:00 20000094.840747121722 20999999.998865608126 256000094.839609026909 1 60267.407599804 2023-11-19T09:46:56.623062+00:00 20000094.840574901551 21000000.000322863460 256000094.840894073248 1 60267.407611446 2023-11-19T09:46:57.628956+00:00 20000094.840580761433 21000000.000044796616 256000094.840621858835 1 60267.407622938 2023-11-19T09:46:58.621808+00:00 20000094.840812172741 20999999.999397605658 256000094.840206086636 1 60267.407634655 2023-11-19T09:46:59.634245+00:00 20000094.840830072761 21000000.000613175333 256000094.841439545155 1 60267.407646156 2023-11-19T09:47:00.627925+00:00 20000094.840682134032 21000000.000845182687 256000094.841523647308 1 60267.407657924 2023-11-19T09:47:01.644614+00:00 20000094.840484920889 20999999.999518044293 256000094.839999258518 1 60267.407669358 2023-11-19T09:47:02.632575+00:00 20000094.840456426144 20999999.999669719487 256000094.840122461319 1 60267.407680825 2023-11-19T09:47:03.623299+00:00 20000094.840770401061 21000000.000651702285 256000094.841418415308 1 60267.407692389 2023-11-19T09:47:04.622397+00:00 20000094.840660654008 20999999.999748956412 256000094.840405911207 1 60267.407703982 2023-11-19T09:47:05.624072+00:00 20000094.840887662023 20999999.999332871288 256000094.840216845274 1 60267.407715571 2023-11-19T09:47:06.625300+00:00 20000094.840452447534 21000000.000441014767 256000094.840889751911 1 60267.407727146 2023-11-19T09:47:07.625406+00:00 20000094.840650565922 21000000.000318538398 256000094.840965390205 1 60267.407738721 2023-11-19T09:47:08.625454+00:00 20000094.840515747666 20999999.999320432544 256000094.839832484722 1 60267.407750326 2023-11-19T09:47:09.628165+00:00 20000094.840730041265 20999999.999894395471 256000094.840620726347 1 60267.407761885 2023-11-19T09:47:10.626856+00:00 20000094.840947799385 21000000.000656437129 256000094.841600537300 1 60267.407773414 2023-11-19T09:47:11.622972+00:00 20000094.840606246144 20999999.999814689159 256000094.840417236090 1 60267.407785029 2023-11-19T09:47:12.626519+00:00 20000094.840666275471 20999999.999467976391 256000094.840130537748 1 60267.407796565 2023-11-19T09:47:13.623172+00:00 20000094.840583000332 21000000.000362839550 256000094.840942144394 1 60267.407808152 2023-11-19T09:47:14.624357+00:00 20000094.840620990843 20999999.999960511923 256000094.840577811003 1 60267.407819760 2023-11-19T09:47:15.627240+00:00 20000094.840560391545 20999999.999363906682 256000094.839920580387 1 60267.407831350 2023-11-19T09:47:16.628631+00:00 20000094.840942144394 20999999.999980442226 256000094.840918898582 1 60267.407842909 2023-11-19T09:47:17.627299+00:00 20000094.840671073645 21000000.000867046416 256000094.841534405947 1 60267.407854427 2023-11-19T09:47:18.622477+00:00 20000094.840521946549 20999999.999982200563 256000094.840500473976 1 60267.407866114 2023-11-19T09:47:19.632255+00:00 20000094.840749915689 20999999.999734759331 256000094.840480983257 1 60267.407877584 2023-11-19T09:47:20.623310+00:00 20000094.840711336583 21000000.000955089927 256000094.841662734747 1 60267.407889188 2023-11-19T09:47:21.625871+00:00 20000094.840587325394 21000000.000293042511 256000094.840876668692 1 60267.407900740 2023-11-19T09:47:22.623942+00:00 20000094.840719778091 20999999.999430712312 256000094.840146809816 1 60267.407912436 2023-11-19T09:47:23.634484+00:00 20000094.840785831213 20999999.999894179404 256000094.840676307678 1 60267.407923885 2023-11-19T09:47:24.623634+00:00 20000094.840853083879 21000000.000674787909 256000094.841524183750 1 60267.407935505 2023-11-19T09:47:25.627657+00:00 20000094.840645894408 20999999.999514710158 256000094.840156912804 1 60267.407947026 2023-11-19T09:47:26.623060+00:00 20000094.840541139245 20999999.999553665519 256000094.840091109276 1 60267.407958641 2023-11-19T09:47:27.626547+00:00 20000094.840610519052 21000000.000954393297 256000094.841561198235 1 60267.407970340 2023-11-19T09:47:28.637348+00:00 20000094.840604297817 21000000.000266637653 256000094.840867251158 1 60267.407981870 2023-11-19T09:47:29.633574+00:00 20000094.840644743294 20999999.999692492187 256000094.840333551168 1 60267.407993428 2023-11-19T09:47:30.632204+00:00 20000094.840534612536 21000000.000658940524 256000094.841189861298 1 60267.408004933 2023-11-19T09:47:31.626219+00:00 20000094.840690027922 21000000.000558976084 256000094.841245293617 1 60267.408016465 2023-11-19T09:47:32.622553+00:00 20000094.840672090650 20999999.999396279454 256000094.840064644814 1 60267.408028061 2023-11-19T09:47:33.624452+00:00 20000094.840590137988 20999999.999602954835 256000094.840189397335 1 60267.408039726 2023-11-19T09:47:34.632340+00:00 20000094.840761076659 21000000.000492397696 256000094.841249763966 1 60267.408051287 2023-11-19T09:47:35.631168+00:00 20000094.840647496283 20999999.999758191407 256000094.840401977301 1 60267.408062819 2023-11-19T09:47:36.627615+00:00 20000094.840565726161 20999999.999175913632 256000094.839737951756 1 60267.408074367 2023-11-19T09:47:37.625291+00:00 20000094.840707361698 21000000.000129219145 256000094.840832889080 1 60267.408085932 2023-11-19T09:47:38.624550+00:00 20000094.840739823878 21000000.000401817262 256000094.841137945652 1 60267.408097580 2023-11-19T09:47:39.630901+00:00 20000094.840862639248 20999999.999214034528 256000094.840072959661 1 60267.408109090 2023-11-19T09:47:40.625385+00:00 20000094.840741686523 20999999.999766524881 256000094.840504527092 1 60267.408120655 2023-11-19T09:47:41.624601+00:00 20000094.840549834073 21000000.000655084848 256000094.841201215982 1 60267.408132235 2023-11-19T09:47:42.625108+00:00 20000094.840805154294 20999999.999616011977 256000094.840417474508 1 60267.408143787 2023-11-19T09:47:43.623175+00:00 20000094.840691335499 20999999.998863030225 256000094.839550673962 1 60267.408155384 2023-11-19T09:47:44.625195+00:00 20000094.840623147786 21000000.000567927957 256000094.841187357903 1 60267.408166949 2023-11-19T09:47:45.624392+00:00 20000094.840529758483 21000000.000424671918 256000094.840950757265 1 60267.408178489 2023-11-19T09:47:46.621449+00:00 20000094.840520210564 20999999.999248709530 256000094.839765220881 1 60267.408190064 2023-11-19T09:47:47.621488+00:00 20000094.840689197183 20999999.999966334552 256000094.840651810169 1 60267.408201710 2023-11-19T09:47:48.627784+00:00 20000094.840619489551 21000000.000830613077 256000094.841446399689 1 60267.408213235 2023-11-19T09:47:49.623519+00:00 20000094.840638305992 21000000.000157102942 256000094.840791732073 1 60267.408224894 2023-11-19T09:47:50.630859+00:00 20000094.840805120766 20999999.999907113612 256000094.840708523989 1 60267.408236385 2023-11-19T09:47:51.623657+00:00 20000094.840465862304 21000000.001072369516 256000094.841534554958 1 60267.408248070 2023-11-19T09:47:52.633208+00:00 20000094.840602513403 21000000.000530574471 256000094.841129392385 1 60267.408259549 2023-11-19T09:47:53.625015+00:00 20000094.840549148619 20999999.999340184033 256000094.839885622263 1 60267.408271333 2023-11-19T09:47:54.643176+00:00 20000094.840726915747 21000000.000095158815 256000094.840818375349 1 60267.408282781 2023-11-19T09:47:55.632305+00:00 20000094.840661339462 21000000.000661276281 256000094.841318935156 1 60267.408294244 2023-11-19T09:47:56.622654+00:00 20000094.840434357524 20999999.999412100762 256000094.839842736721 1 60267.408306079 2023-11-19T09:47:57.645212+00:00 20000094.840809129179 20999999.999302148819 256000094.840107589960 1 60267.408317398 2023-11-19T09:47:58.623180+00:00 20000094.840723283589 21000000.000321969390 256000094.841041564941 1 60267.408329032 2023-11-19T09:47:59.628367+00:00 20000094.840464718640 21000000.000053737313 256000094.840514749289 1 60267.408340657 2023-11-19T09:48:00.632795+00:00 20000094.840520508587 20999999.999308016151 256000094.839824825525 1 60267.408352141 2023-11-19T09:48:01.624997+00:00 20000094.840780094266 21000000.000050321221 256000094.840826690197 1 60267.408363746 2023-11-19T09:48:02.627595+00:00 20000094.840618643910 21000000.000412490219 256000094.841027438641 1 60267.408375342 2023-11-19T09:48:03.629577+00:00 20000094.840718436986 20999999.999595742673 256000094.840310484171 1 60267.408386925 2023-11-19T09:48:04.630358+00:00 20000094.840849369764 20999999.999472122639 256000094.840317785740 1 60267.408398489 2023-11-19T09:48:05.629403+00:00 20000094.840712390840 21000000.000384300947 256000094.841093003750 1 60267.408410017 2023-11-19T09:48:06.625453+00:00 20000094.840728048235 21000000.000113774091 256000094.840838134289 1 60267.408421596 2023-11-19T09:48:07.625862+00:00 20000094.840458884835 20999999.999619796872 256000094.840074956417 1 60267.408433130 2023-11-19T09:48:08.622437+00:00 20000094.840605780482 21000000.000458728522 256000094.841060817242 1 60267.408444819 2023-11-19T09:48:09.632326+00:00 20000094.840779080987 21000000.000743892044 256000094.841519296169 1 60267.408456412 2023-11-19T09:48:10.634006+00:00 20000094.840451084077 20999999.999600473791 256000094.840047866106 1 60267.408467853 2023-11-19T09:48:11.622537+00:00 20000094.840756718069 20999999.999541379511 256000094.840294390917 1 60267.408479456 2023-11-19T09:48:12.624991+00:00 20000094.840496361256 21000000.000334795564 256000094.840827465057 1 60267.408491003 2023-11-19T09:48:13.622646+00:00 20000094.840926114470 20999999.999692521989 256000094.840614944696 1 60267.408502634 2023-11-19T09:48:14.627551+00:00 20000094.840539697558 20999999.999328527600 256000094.839864522219 1 60267.408514167 2023-11-19T09:48:15.624047+00:00 20000094.840565040708 21000000.000374481082 256000094.840935826302 1 60267.408525757 2023-11-19T09:48:16.625355+00:00 20000094.840729087591 21000000.000323917717 256000094.841049313545 1 60267.408537283 2023-11-19T09:48:17.621213+00:00 20000094.840833146125 20999999.999487966299 256000094.840317428112 1 60267.408548887 2023-11-19T09:48:18.623865+00:00 20000094.840575646609 20999999.999655600637 256000094.840227544308 1 60267.408560460 2023-11-19T09:48:19.623699+00:00 20000094.840684484690 21000000.000790040940 256000094.841470807791 1 60267.408572007 2023-11-19T09:48:20.621443+00:00 20000094.840872388333 21000000.000225316733 256000094.841093987226 1 60267.408583600 2023-11-19T09:48:21.622996+00:00 20000094.840658605099 20999999.999569159001 256000094.840224057436 1 60267.408595175 2023-11-19T09:48:22.623075+00:00 20000094.840468831360 21000000.000607702881 256000094.841072827578 1 60267.408606778 2023-11-19T09:48:23.625590+00:00 20000094.840614609420 21000000.000457204878 256000094.841068118811 1 60267.408618317 2023-11-19T09:48:24.622619+00:00 20000094.840684965253 20999999.999260570854 256000094.839941859245 1 60267.408629963 2023-11-19T09:48:25.628815+00:00 20000094.840542439371 20999999.999812111259 256000094.840350866318 1 60267.408641463 2023-11-19T09:48:26.622423+00:00 20000094.840914819390 21000000.000467952341 256000094.841379076242 1 60267.408653108 2023-11-19T09:48:27.628520+00:00 20000094.840626221150 20999999.999596748501 256000094.840219259262 1 60267.408664676 2023-11-19T09:48:28.628014+00:00 20000094.840539582074 20999999.999427117407 256000094.839962989092 1 60267.408676168 2023-11-19T09:48:29.620930+00:00 20000094.840923886746 21000000.000590346754 256000094.841510534286 1 60267.408687738 2023-11-19T09:48:30.620555+00:00 20000094.840702015907 21000000.000019621104 256000094.840717941523 1 60267.408699354 2023-11-19T09:48:31.624152+00:00 20000094.840896170586 20999999.999249033630 256000094.840141505003 1 60267.408710911 2023-11-19T09:48:32.622759+00:00 20000094.840605050325 21000000.000114534050 256000094.840715885162 1 60267.408722860 2023-11-19T09:48:33.655075+00:00 20000094.840796284378 21000000.000693120062 256000094.841485708952 1 60267.408734111 2023-11-19T09:48:34.627149+00:00 20000094.840595554560 20999999.999700028449 256000094.840291887522 1 60267.408745647 2023-11-19T09:48:35.623941+00:00 20000094.840651497245 20999999.999998062849 256000094.840645849705 1 60267.408757222 2023-11-19T09:48:36.623970+00:00 20000094.840616859496 21000000.000950705260 256000094.841563850641 1 60267.408768854 2023-11-19T09:48:37.628999+00:00 20000094.840758595616 21000000.000423230231 256000094.841178119183 1 60267.408780372 2023-11-19T09:48:38.624134+00:00 20000094.840789590031 20999999.999703310430 256000094.840489208698 1 60267.408791983 2023-11-19T09:48:39.627269+00:00 20000094.840573113412 21000000.000461656600 256000094.841031074524 1 60267.408803558 2023-11-19T09:48:40.627449+00:00 20000094.840441346169 21000000.000431973487 256000094.840869635344 1 60267.408815199 2023-11-19T09:48:41.633151+00:00 20000094.840686161071 20999999.999240491539 256000094.839922964573 1 60267.408826659 2023-11-19T09:48:42.623307+00:00 20000094.840622354299 20999999.999753829092 256000094.840372502804 1 60267.408838246 2023-11-19T09:48:43.624511+00:00 20000094.840459782630 21000000.000594086945 256000094.841050177813 1 60267.408849861 2023-11-19T09:48:44.627958+00:00 20000094.840744886547 20999999.999852340668 256000094.840593516827 1 60267.408861408 2023-11-19T09:48:45.625691+00:00 20000094.840704008937 20999999.999528866261 256000094.840229153633 1 60267.408872933 2023-11-19T09:48:46.621444+00:00 20000094.840605624020 20999999.999822828919 256000094.840424746275 1 60267.408884532 2023-11-19T09:48:47.623559+00:00 20000094.840775988996 21000000.000180635601 256000094.840952932835 1 60267.408896291 2023-11-19T09:48:48.639497+00:00 20000094.840658195317 20999999.999770563096 256000094.840425044298 1 60267.408907675 2023-11-19T09:48:49.623094+00:00 20000094.840780772269 20999999.999637451023 256000094.840414524078 1 60267.408919377 2023-11-19T09:48:50.634147+00:00 20000094.840561192483 21000000.000618405640 256000094.841175884008 1 60267.408930940 2023-11-19T09:48:51.633167+00:00 20000094.840444356203 20999999.999778941274 256000094.840219587088 1 60267.408942404 2023-11-19T09:48:52.623735+00:00 20000094.840702418238 20999999.999441143125 256000094.840139865875 1 60267.408954036 2023-11-19T09:48:53.628771+00:00 20000094.840875007212 21000000.000766661018 256000094.841637969017 1 60267.408965589 2023-11-19T09:48:54.626938+00:00 20000094.840794425458 21000000.000534243882 256000094.841324955225 1 60267.408977146 2023-11-19T09:48:55.625398+00:00 20000094.840445108712 20999999.999295670539 256000094.839737087488 1 60267.408988708 2023-11-19T09:48:56.624338+00:00 20000094.840780764818 20999999.999865278602 256000094.840642362833 1 60267.409000267 2023-11-19T09:48:57.623070+00:00 20000094.840611502528 21000000.000629160553 256000094.841236948967 1 60267.409011859 2023-11-19T09:48:58.624600+00:00 20000094.840686570853 20999999.999384805560 256000094.840067684650 1 60267.409023506 2023-11-19T09:48:59.630912+00:00 20000094.840536665171 20999999.998977191746 256000094.839510142803 1 60267.409035052 2023-11-19T09:49:00.628476+00:00 20000094.840848460793 21000000.000411130488 256000094.841255903244 1 60267.409046711 2023-11-19T09:49:01.635888+00:00 20000094.840528246015 21000000.000194445252 256000094.840718984604 1 60267.409058175 2023-11-19T09:49:02.626345+00:00 20000094.840779673308 20999999.999269355088 256000094.840045332909 1 60267.409069727 2023-11-19T09:49:03.624392+00:00 20000094.840538572520 21000000.000010076910 256000094.840544939041 1 60267.409081304 2023-11-19T09:49:04.624726+00:00 20000094.840719267726 21000000.000825218856 256000094.841540813446 1 60267.409092872 2023-11-19T09:49:05.624193+00:00 20000094.840763553977 20999999.999942719936 256000094.840702593327 1 60267.409104434 2023-11-19T09:49:06.623065+00:00 20000094.840648293495 21000000.000093415380 256000094.840737998486 1 60267.409116016 2023-11-19T09:49:07.623790+00:00 20000094.840854547918 21000000.000810541213 256000094.841661393642 1 60267.409127585 2023-11-19T09:49:08.623310+00:00 20000094.840761933476 21000000.000322688371 256000094.841080933809 1 60267.409139237 2023-11-19T09:49:09.630097+00:00 20000094.840456694365 20999999.999253146350 256000094.839706152678 1 60267.409150730 2023-11-19T09:49:10.623101+00:00 20000094.840913906693 21000000.000066038221 256000094.840976238251 1 60267.409162370 2023-11-19T09:49:11.628754+00:00 20000094.840522892773 21000000.000491857529 256000094.841011047363 1 60267.409173992 2023-11-19T09:49:12.632858+00:00 20000094.840536154807 20999999.999376621097 256000094.839909076691 1 60267.409185479 2023-11-19T09:49:13.625438+00:00 20000094.840715304017 20999999.999630283564 256000094.840341866016 1 60267.409197127 2023-11-19T09:49:14.631728+00:00 20000094.840768836439 21000000.000570088625 256000094.841335237026 1 60267.409208711 2023-11-19T09:49:15.632652+00:00 20000094.840591680259 20999999.999878842384 256000094.840466827154 1 60267.409220262 2023-11-19T09:49:16.630652+00:00 20000094.840812981129 20999999.999204192311 256000094.840013474226 1 60267.409231762 2023-11-19T09:49:17.624290+00:00 20000094.840504843742 21000000.000178594142 256000094.840679764748 1 60267.409243375 2023-11-19T09:49:18.627571+00:00 20000094.840974584222 21000000.000232454389 256000094.841203331947 1 60267.409254920 2023-11-19T09:49:19.625074+00:00 20000094.840476118028 20999999.999453462660 256000094.839925885201 1 60267.409266522 2023-11-19T09:49:20.627496+00:00 20000094.840755727142 20999999.999520994723 256000094.840273022652 1 60267.409278113 2023-11-19T09:49:21.628952+00:00 20000094.840769659728 21000000.000763174146 256000094.841529130936 1 60267.409289642 2023-11-19T09:49:22.625065+00:00 20000094.840584803373 21000000.000011350960 256000094.840592473745 1 60267.409301211 2023-11-19T09:49:23.624648+00:00 20000094.840661574155 20999999.999793104827 256000094.840451002121 1 60267.409312826 2023-11-19T09:49:24.628113+00:00 20000094.840584583580 21000000.000747501850 256000094.841328382492 1 60267.409324388 2023-11-19T09:49:25.627111+00:00 20000094.840757567436 21000000.000833243132 256000094.841587126255 1 60267.409335920 2023-11-19T09:49:26.623494+00:00 20000094.840551875532 20999999.999732177705 256000094.840280354023 1 60267.409347522 2023-11-19T09:49:27.625898+00:00 20000094.840565692633 21000000.000233232975 256000094.840795218945 1 60267.409359295 2023-11-19T09:49:28.643120+00:00 20000094.840823303908 21000000.000726819038 256000094.841546416283 1 60267.409370665 2023-11-19T09:49:29.625445+00:00 20000094.840572889894 20999999.999730803072 256000094.840299993753 1 60267.409382239 2023-11-19T09:49:30.625482+00:00 20000094.840672183782 20999999.999434009194 256000094.840102493763 1 60267.409393856 2023-11-19T09:49:31.629134+00:00 20000094.840599283576 21000000.000388324261 256000094.840983927250 1 60267.409405381 2023-11-19T09:49:32.624920+00:00 20000094.840571314096 21000000.000256203115 256000094.840823829174 1 60267.409417029 2023-11-19T09:49:33.631318+00:00 20000094.840550594032 20999999.999313082546 256000094.839859992266 1 60267.409428499 2023-11-19T09:49:34.622289+00:00 20000094.840585444123 21000000.000026974827 256000094.840608716011 1 60267.409440190 2023-11-19T09:49:35.632397+00:00 20000094.840947911143 21000000.000734180212 256000094.841678380966 1 60267.409451763 2023-11-19T09:49:36.632291+00:00 20000094.840558789670 20999999.999713696539 256000094.840268790722 1 60267.409463327 2023-11-19T09:49:37.631491+00:00 20000094.840747863054 20999999.999391183257 256000094.840135365725 1 60267.409474820 2023-11-19T09:49:38.624443+00:00 20000094.840820662677 21000000.000130664557 256000094.840947628021 1 60267.409486367 2023-11-19T09:49:39.622089+00:00 20000094.840673130006 20999999.999338135123 256000094.840007573366 1 60267.409498035 2023-11-19T09:49:40.630221+00:00 20000094.840707655996 20999999.998912189156 256000094.839616149664 1 60267.409509511 2023-11-19T09:49:41.621738+00:00 20000094.840746022761 21000000.000029556453 256000094.840771883726 1 60267.409521118 2023-11-19T09:49:42.624590+00:00 20000094.840597096831 21000000.000879537314 256000094.841472923756 1 60267.409532747 2023-11-19T09:49:43.629331+00:00 20000094.840682901442 20999999.999803200364 256000094.840482383966 1 60267.409544257 2023-11-19T09:49:44.623789+00:00 20000094.840683884919 20999999.999967254698 256000094.840647429228 1 60267.409555827 2023-11-19T09:49:45.623483+00:00 20000094.840458188206 21000000.000994551927 256000094.841449052095 1 60267.409567507 2023-11-19T09:49:46.632637+00:00 20000094.840580854565 21000000.000250540674 256000094.840827703476 1 60267.409578982 2023-11-19T09:49:47.624045+00:00 20000094.840666767210 20999999.999318696558 256000094.839981764555 1 60267.409590704 2023-11-19T09:49:48.636830+00:00 20000094.840725440532 21000000.000248290598 256000094.840970039368 1 60267.409602182 2023-11-19T09:49:49.628515+00:00 20000094.840639561415 21000000.000495981425 256000094.841131836176 1 60267.409613675 2023-11-19T09:49:50.621491+00:00 20000094.840705670416 20999999.999553401023 256000094.840255379677 1 60267.409625373 2023-11-19T09:49:51.632214+00:00 20000094.840746346861 20999999.999642182142 256000094.840384840965 1 60267.409636850 2023-11-19T09:49:52.623858+00:00 20000094.840723834932 21000000.000626664609 256000094.841346800327 1 60267.409648426 2023-11-19T09:49:53.624043+00:00 20000094.840518411249 20999999.999987732619 256000094.840502440929 1 60267.409659987 2023-11-19T09:49:54.622872+00:00 20000094.840649090707 20999999.999337367713 256000094.839982777834 1 60267.409671650 2023-11-19T09:49:55.630581+00:00 20000094.840695545077 21000000.000299949199 256000094.840991795063 1 60267.409683201 2023-11-19T09:49:56.628542+00:00 20000094.840684372932 21000000.000306989998 256000094.840987682343 1 60267.409694701 2023-11-19T09:49:57.622155+00:00 20000094.840686473995 20999999.999071806669 256000094.839754581451 1 60267.409706307 2023-11-19T09:49:58.624913+00:00 20000094.840565729886 20999999.999338399619 256000094.839900434017 1 60267.409717859 2023-11-19T09:49:59.623011+00:00 20000094.840606618673 21000000.000288024545 256000094.840890944004 1 60267.409729431 2023-11-19T09:50:00.622833+00:00 20000094.840786658227 20999999.999700695276 256000094.840483665466 1 60267.409742797 2023-11-19T09:50:01.777640+00:00 20000094.840713106096 20999999.999371919781 256000094.840081334114 1 60267.409752841 2023-11-19T09:50:02.645424+00:00 20000094.840693473816 21000000.000516299158 256000094.841206073761 1 60267.409764326 2023-11-19T09:50:03.637789+00:00 20000094.840482741594 21000000.000644639134 256000094.841123670340 1 60267.409775838 2023-11-19T09:50:04.632402+00:00 20000094.840657226741 20999999.999528791755 256000094.840182334185 1 60267.409787414 2023-11-19T09:50:05.632564+00:00 20000094.840734243393 21000000.000162489712 256000094.840893030167 1 60267.409798953 2023-11-19T09:50:06.629571+00:00 20000094.840624202043 21000000.000727679580 256000094.841348201036 1 60267.409810490 2023-11-19T09:50:07.626361+00:00 20000094.840809088200 20999999.999769978225 256000094.840575367212 1 60267.409822075 2023-11-19T09:50:08.627265+00:00 20000094.840607888997 20999999.999530166388 256000094.840134352446 1 60267.409833659 2023-11-19T09:50:09.628166+00:00 20000094.840786524117 21000000.000528790057 256000094.841311603785 1 60267.409845348 2023-11-19T09:50:10.638031+00:00 20000094.840709768236 21000000.000285603106 256000094.840991675854 1 60267.409856736 2023-11-19T09:50:11.621970+00:00 20000094.840828046203 20999999.999634493142 256000094.840458869934 1 60267.409868345 2023-11-19T09:50:12.624972+00:00 20000094.840525280684 21000000.000191345811 256000094.840712904930 1 60267.409880188 2023-11-19T09:50:13.648292+00:00 20000094.840577989817 21000000.000738259405 256000094.841312557459 1 60267.409891488 2023-11-19T09:50:14.624610+00:00 20000094.840802215040 20999999.999715607613 256000094.840514123440 1 60267.409903038 2023-11-19T09:50:15.622478+00:00 20000094.840800281614 20999999.999772511423 256000094.840569108725 1 60267.409914629 2023-11-19T09:50:16.623929+00:00 20000094.840783499181 21000000.000613581389 256000094.841393381357 1 60267.409926183 2023-11-19T09:50:17.622218+00:00 20000094.840601108968 21000000.000142116100 256000094.840739548206 1 60267.409937774 2023-11-19T09:50:18.623649+00:00 20000094.840786118060 20999999.999073311687 256000094.839855760336 1 60267.409949371 2023-11-19T09:50:19.625604+00:00 20000094.840729843825 20999999.999981593341 256000094.840707719326 1 60267.409960937 2023-11-19T09:50:20.624935+00:00 20000094.840742584318 21000000.000505592674 256000094.841244488955 1 60267.409972491 2023-11-19T09:50:21.623194+00:00 20000094.840758442879 20999999.999433264136 256000094.840188026428 1 60267.409984061 2023-11-19T09:50:22.622881+00:00 20000094.840508271009 20999999.999565806240 256000094.840070396662 1 60267.409995627 2023-11-19T09:50:23.622147+00:00 20000094.840522337705 21000000.000559844077 256000094.841078490019 1 60267.410007209 2023-11-19T09:50:24.622868+00:00 20000094.840904053301 21000000.000036224723 256000094.840936601162 1 60267.410018896 2023-11-19T09:50:25.632625+00:00 20000094.840551976115 20999999.999317660928 256000094.839865922928 1 60267.410030381 2023-11-19T09:50:26.624944+00:00 20000094.840569637716 21000000.000445201993 256000094.841011136770 1 60267.410041929 2023-11-19T09:50:27.622654+00:00 20000094.840584661812 21000000.000480122864 256000094.841061085463 1 60267.410053513 2023-11-19T09:50:28.623524+00:00 20000094.840398289263 20999999.999204024673 256000094.839598625898 1 60267.410065083 2023-11-19T09:50:29.623138+00:00 20000094.840905465186 20999999.999670866877 256000094.840572625399 1 60267.410076667 2023-11-19T09:50:30.623979+00:00 20000094.840609196573 21000000.000483606011 256000094.841089099646 1 60267.410088229 2023-11-19T09:50:31.623004+00:00 20000094.840822599828 20999999.999856889248 256000094.840675801039 1 60267.410099815 2023-11-19T09:50:32.624005+00:00 20000094.840508010238 20999999.999263707548 256000094.839768022299 1 60267.410111433 2023-11-19T09:50:33.627832+00:00 20000094.840746026486 21000000.000420521945 256000094.841162830591 1 60267.410122999 2023-11-19T09:50:34.627165+00:00 20000094.840638704598 21000000.000484142452 256000094.841119140387 1 60267.410134608 2023-11-19T09:50:35.630176+00:00 20000094.840860404074 20999999.999393805861 256000094.840250521898 1 60267.410146110 2023-11-19T09:50:36.623874+00:00 20000094.840660009533 20999999.999929483980 256000094.840585798025 1 60267.410157650 2023-11-19T09:50:37.620953+00:00 20000094.840423047543 21000000.000571336597 256000094.840990692377 1 60267.410169272 2023-11-19T09:50:38.625100+00:00 20000094.840647503734 20999999.999742601067 256000094.840386390686 1 60267.410180866 2023-11-19T09:50:39.626848+00:00 20000094.840826634318 20999999.999536473304 256000094.840359419584 1 60267.410192415 2023-11-19T09:50:40.624611+00:00 20000094.840445321053 21000000.000402778387 256000094.840844392776 1 60267.410204026 2023-11-19T09:50:41.627821+00:00 20000094.840502887964 21000000.000290881842 256000094.840790063143 1 60267.410215556 2023-11-19T09:50:42.624009+00:00 20000094.840855840594 20999999.999196462333 256000094.840048611164 1 60267.410227109 2023-11-19T09:50:43.622212+00:00 20000094.840685252100 20999999.999842073768 256000094.840523630381 1 60267.410238742 2023-11-19T09:50:44.627286+00:00 20000094.840719349682 21000000.000718429685 256000094.841434061527 1 60267.410250288 2023-11-19T09:50:45.624829+00:00 20000094.840705253184 20999999.999701324850 256000094.840402871370 1 60267.410261882 2023-11-19T09:50:46.626644+00:00 20000094.840483061969 20999999.999521255493 256000094.840000629425 1 60267.410273562 2023-11-19T09:50:47.635790+00:00 20000094.840720985085 21000000.000579603016 256000094.841296881437 1 60267.410284989 2023-11-19T09:50:48.623010+00:00 20000094.840757496655 21000000.000188551843 256000094.840942353010 1 60267.410296720 2023-11-19T09:50:49.636582+00:00 20000094.840637177229 20999999.999301385134 256000094.839934855700 1 60267.410308232 2023-11-19T09:50:50.631230+00:00 20000094.840654283762 20999999.999996118248 256000094.840646713972 1 60267.410319895 2023-11-19T09:50:51.638877+00:00 20000094.840712375939 21000000.000630296767 256000094.841338962317 1 60267.410331444 2023-11-19T09:50:52.636730+00:00 20000094.840637814254 20999999.999870810658 256000094.840504914522 1 60267.410342945 2023-11-19T09:50:53.630481+00:00 20000094.840787678957 20999999.999741412699 256000094.840525388718 1 60267.410354612 2023-11-19T09:50:54.638522+00:00 20000094.840588506311 21000000.000604327768 256000094.841189146042 1 60267.410366022 2023-11-19T09:50:55.624347+00:00 20000094.840672258288 21000000.000496961176 256000094.841165512800 1 60267.410377641 2023-11-19T09:50:56.628157+00:00 20000094.840732228011 20999999.999576631933 256000094.840305149555 1 60267.410389261 2023-11-19T09:50:57.632195+00:00 20000094.840534109622 21000000.000622197986 256000094.841152638197 1 60267.410400891 2023-11-19T09:50:58.636943+00:00 20000094.840544071048 21000000.000798799098 256000094.841339170933 1 60267.410412331 2023-11-19T09:50:59.625384+00:00 20000094.840702127665 20999999.999571483582 256000094.840269893408 1 60267.410424092 2023-11-19T09:51:00.641528+00:00 20000094.840787030756 20999999.999766103923 256000094.840549439192 1 60267.410435471 2023-11-19T09:51:01.624702+00:00 20000094.840551353991 21000000.000697083771 256000094.841244727373 1 60267.410447104 2023-11-19T09:51:02.629793+00:00 20000094.840802393854 20999999.999953366816 256000094.840752065182 1 60267.410458573 2023-11-19T09:51:03.620701+00:00 20000094.840773925185 20999999.999229766428 256000094.839999973774 1 60267.410470179 2023-11-19T09:51:04.623464+00:00 20000094.840676352382 21000000.000459194183 256000094.841131865978 1 60267.410481769 2023-11-19T09:51:05.624856+00:00 20000094.840701881796 21000000.000412609428 256000094.841110795736 1 60267.410493359 2023-11-19T09:51:06.626172+00:00 20000094.840770747513 20999999.999387159944 256000094.840154200792 1 60267.410504888 2023-11-19T09:51:07.622340+00:00 20000094.840753868222 20999999.999895822257 256000094.840645968914 1 60267.410516445 2023-11-19T09:51:08.620829+00:00 20000094.840623304248 21000000.000866379589 256000094.841485977173 1 60267.410528094 2023-11-19T09:51:09.627270+00:00 20000094.840440310538 20999999.999864343554 256000094.840300947428 1 60267.410539773 2023-11-19T09:51:10.636360+00:00 20000094.840754963458 20999999.999393414706 256000094.840144664049 1 60267.410551208 2023-11-19T09:51:11.624389+00:00 20000094.840713545680 21000000.000468414277 256000094.841178238392 1 60267.410562969 2023-11-19T09:51:12.640493+00:00 20000094.840648379177 21000000.000377066433 256000094.841021746397 1 60267.410574365 2023-11-19T09:51:13.625124+00:00 20000094.840514011681 20999999.999255251139 256000094.839765548706 1 60267.410585958 2023-11-19T09:51:14.626750+00:00 20000094.840648338199 20999999.999779567122 256000094.840424239635 1 60267.410597494 2023-11-19T09:51:15.623501+00:00 20000094.840805698186 21000000.000470016152 256000094.841272026300 1 60267.410609171 2023-11-19T09:51:16.632371+00:00 20000094.840648271143 20999999.999498661608 256000094.840143233538 1 60267.410620629 2023-11-19T09:51:17.622378+00:00 20000094.840706657618 20999999.999209746718 256000094.839912712574 1 60267.410632227 2023-11-19T09:51:18.624411+00:00 20000094.840644475073 21000000.000660050660 256000094.841300845146 1 60267.410643799 2023-11-19T09:51:19.624257+00:00 20000094.840536545962 21000000.000308491290 256000094.840841323137 1 60267.410655364 2023-11-19T09:51:20.623462+00:00 20000094.840623732656 20999999.999089397490 256000094.839709430933 1 60267.410666987 2023-11-19T09:51:21.627662+00:00 20000094.840864848346 21000000.000247679651 256000094.841108828783 1 60267.410678559 2023-11-19T09:51:22.627447+00:00 20000094.840534225106 21000000.000614844263 256000094.841145396233 1 60267.410690094 2023-11-19T09:51:23.624158+00:00 20000094.840767160058 20999999.999520294368 256000094.840283751488 1 60267.410701719 2023-11-19T09:51:24.628525+00:00 20000094.840689502656 20999999.999280102551 256000094.839965909719 1 60267.410713296 2023-11-19T09:51:25.628804+00:00 20000094.840465564281 21000000.000649012625 256000094.841110885143 1 60267.410724927 2023-11-19T09:51:26.633659+00:00 20000094.840935938060 21000000.000050164759 256000094.840982407331 1 60267.410736426 2023-11-19T09:51:27.627218+00:00 20000094.840597413480 20999999.999372009188 256000094.839965730906 1 60267.410748020 2023-11-19T09:51:28.628914+00:00 20000094.840626247227 21000000.000455804169 256000094.841078341007 1 60267.410759590 2023-11-19T09:51:29.628551+00:00 20000094.840725447983 21000000.000893086195 256000094.841614842415 1 60267.410771162 2023-11-19T09:51:30.628389+00:00 20000094.840731810778 20999999.999660111964 256000094.840388208628 1 60267.410782777 2023-11-19T09:51:31.631922+00:00 20000094.840784285218 20999999.999766428024 256000094.840547025204 1 60267.410794243 2023-11-19T09:51:32.622616+00:00 20000094.840538054705 21000000.000687312335 256000094.841221660376 1 60267.410805877 2023-11-19T09:51:33.627752+00:00 20000094.840672109276 21000000.000186700374 256000094.840855121613 1 60267.410817506 2023-11-19T09:51:34.632530+00:00 20000094.840580109507 20999999.999369505793 256000094.839945912361 1 60267.410829065 2023-11-19T09:51:35.631195+00:00 20000094.840685579926 21000000.000175628811 256000094.840857505798 1 60267.410840546 2023-11-19T09:51:36.623167+00:00 20000094.840759813786 21000000.000235594809 256000094.840991705656 1 60267.410852103 2023-11-19T09:51:37.621663+00:00 20000094.840628720820 20999999.999265000224 256000094.839890033007 1 60267.410863681 2023-11-19T09:51:38.622057+00:00 20000094.840577445924 20999999.999638665468 256000094.840212434530 1 60267.410875346 2023-11-19T09:51:39.629850+00:00 20000094.840442586690 21000000.000851165503 256000094.841290056705 1 60267.410886869 2023-11-19T09:51:40.625491+00:00 20000094.840823706239 21000000.000203032047 256000094.841023057699 1 60267.410898438 2023-11-19T09:51:41.625033+00:00 20000094.840673994273 20999999.999557901174 256000094.840228199959 1 60267.410909969 2023-11-19T09:51:42.621367+00:00 20000094.840627063066 21000000.000543229282 256000094.841166615486 1 60267.410921694 2023-11-19T09:51:43.634331+00:00 20000094.840841323137 21000000.000499915332 256000094.841337531805 1 60267.410933135 2023-11-19T09:51:44.622873+00:00 20000094.840758152306 20999999.999428357929 256000094.840182811022 1 60267.410944764 2023-11-19T09:51:45.627614+00:00 20000094.840531375259 20999999.999779161066 256000094.840306848288 1 60267.410956278 2023-11-19T09:51:46.622402+00:00 20000094.840731605887 21000000.000574272126 256000094.841302156448 1 60267.410967906 2023-11-19T09:51:47.627087+00:00 20000094.840369846672 20999999.999784670770 256000094.840150833130 1 60267.410979448 2023-11-19T09:51:48.624285+00:00 20000094.840549446642 20999999.999454006553 256000094.839999765158 1 60267.410991066 2023-11-19T09:51:49.628111+00:00 20000094.840766649693 21000000.000443581492 256000094.841206520796 1 60267.411002666 2023-11-19T09:51:50.630360+00:00 20000094.840768169612 21000000.000269617885 256000094.841034084558 1 60267.411014232 2023-11-19T09:51:51.629679+00:00 20000094.840541675687 20999999.999391246587 256000094.839929223061 1 60267.411025917 2023-11-19T09:51:52.639249+00:00 20000094.840709142387 20999999.999950662255 256000094.840656101704 1 60267.411037324 2023-11-19T09:51:53.624819+00:00 20000094.840585570782 21000000.000577654690 256000094.841159522533 1 60267.411048870 2023-11-19T09:51:54.622313+00:00 20000094.840734574944 20999999.999428525567 256000094.840159386396 1 60267.411060600 2023-11-19T09:51:55.635855+00:00 20000094.840671766549 20999999.999270431697 256000094.839938521385 1 60267.411072057 2023-11-19T09:51:56.625699+00:00 20000094.840649943799 21000000.000522054732 256000094.841168284416 1 60267.411083607 2023-11-19T09:51:57.623598+00:00 20000094.840799614787 20999999.999778538942 256000094.840574443340 1 60267.411095154 2023-11-19T09:51:58.621281+00:00 20000094.840733800083 20999999.999026779085 256000094.839756876230 1 60267.411106828 2023-11-19T09:51:59.629932+00:00 20000094.841026216745 20999999.999963082373 256000094.840985596180 1 60267.411118346 2023-11-19T09:52:00.625114+00:00 20000094.840474322438 21000000.001060105860 256000094.841530740261 1 60267.411129926 2023-11-19T09:52:01.625650+00:00 20000094.840909857303 20999999.999792736024 256000094.840698897839 1 60267.411141647 2023-11-19T09:52:02.638320+00:00 20000094.840653713793 20999999.999518636614 256000094.840168654919 1 60267.411153201 2023-11-19T09:52:03.636514+00:00 20000094.840567979962 21000000.000135317445 256000094.840699583292 1 60267.411164737 2023-11-19T09:52:04.633260+00:00 20000094.840879492462 20999999.999750111252 256000094.840625911951 1 60267.411176298 2023-11-19T09:52:05.632159+00:00 20000094.840517845005 20999999.999228283763 256000094.839742451906 1 60267.411187797 2023-11-19T09:52:06.625663+00:00 20000094.840688209981 21000000.000237677246 256000094.840922176838 1 60267.411199438 2023-11-19T09:52:07.631481+00:00 20000094.840305339545 21000000.000713381916 256000094.841015011072 1 60267.411210919 2023-11-19T09:52:08.623429+00:00 20000094.840807542205 20999999.999434426427 256000094.840238273144 1 60267.411222544 2023-11-19T09:52:09.627846+00:00 20000094.840672861785 20999999.999589800835 256000094.840258955956 1 60267.411234105 2023-11-19T09:52:10.626719+00:00 20000094.840770628303 21000000.000567186624 256000094.841334134340 1 60267.411245722 2023-11-19T09:52:11.630378+00:00 20000094.840593181551 21000000.000164389610 256000094.840753883123 1 60267.411257255 2023-11-19T09:52:12.626865+00:00 20000094.840647336096 20999999.999689333141 256000094.840332984924 1 60267.411268760 2023-11-19T09:52:13.620878+00:00 20000094.840697389096 21000000.000606101006 256000094.841299772263 1 60267.411280457 2023-11-19T09:52:14.631476+00:00 20000094.840749111027 21000000.000613462180 256000094.841358870268 1 60267.411291912 2023-11-19T09:52:15.621162+00:00 20000094.840596944094 20999999.999189693481 256000094.839782953262 1 60267.411303497 2023-11-19T09:52:16.622184+00:00 20000094.840566262603 20999999.999507717788 256000094.840070307255 1 60267.411315229 2023-11-19T09:52:17.635805+00:00 20000094.840747475624 21000000.000554461032 256000094.841298252344 1 60267.411326717 2023-11-19T09:52:18.628369+00:00 20000094.840751543641 20999999.999726634473 256000094.840474486351 1 60267.411338235 2023-11-19T09:52:19.623509+00:00 20000094.840423475951 20999999.999136943370 256000094.839556723833 1 60267.411349828 2023-11-19T09:52:20.625181+00:00 20000094.840554770082 21000000.000576678663 256000094.841127753258 1 60267.411361376 2023-11-19T09:52:21.622893+00:00 20000094.840847585350 21000000.000440787524 256000094.841284662485 1 60267.411372954 2023-11-19T09:52:22.623187+00:00 20000094.840723976493 20999999.999397136271 256000094.840117394924 1 60267.411384764 2023-11-19T09:52:23.643612+00:00 20000094.840568240732 20999999.999918255955 256000094.840482801199 1 60267.411396147 2023-11-19T09:52:24.627067+00:00 20000094.840622067451 21000000.000773709267 256000094.841392070055 1 60267.411407716 2023-11-19T09:52:25.626629+00:00 20000094.840787071735 20999999.999893520027 256000094.840676903725 1 60267.411419295 2023-11-19T09:52:26.627051+00:00 20000094.840426906943 20999999.999372981489 256000094.839796185493 1 60267.411430886 2023-11-19T09:52:27.628515+00:00 20000094.840662300587 21000000.000612068921 256000094.841270685196 1 60267.411442372 2023-11-19T09:52:28.620950+00:00 20000094.840621318668 21000000.000302087516 256000094.840919703245 1 60267.411453946 2023-11-19T09:52:29.620965+00:00 20000094.840586535633 20999999.999384045601 256000094.839966893196 1 60267.411465545 2023-11-19T09:52:30.623079+00:00 20000094.840758580714 21000000.000118177384 256000094.840873062611 1 60267.411477129 2023-11-19T09:52:31.623931+00:00 20000094.840363297611 21000000.001030243933 256000094.841389834881 1 60267.411488698 2023-11-19T09:52:32.623474+00:00 20000094.840745147318 21000000.000077188015 256000094.840818643570 1 60267.411500255 2023-11-19T09:52:33.621983+00:00 20000094.840698685497 20999999.999718803912 256000094.840413808823 1 60267.411511901 2023-11-19T09:52:34.628277+00:00 20000094.840623006225 21000000.000551376492 256000094.841170668602 1 60267.411523428 2023-11-19T09:52:35.624216+00:00 20000094.840713102371 21000000.000112146139 256000094.840821564198 1 60267.411535096 2023-11-19T09:52:36.632311+00:00 20000094.840479895473 20999999.999225266278 256000094.839701473713 1 60267.411546612 2023-11-19T09:52:37.627302+00:00 20000094.840859830379 21000000.000039480627 256000094.840895622969 1 60267.411558142 2023-11-19T09:52:38.623471+00:00 20000094.840573966503 21000000.000421229750 256000094.840991497040 1 60267.411569710 2023-11-19T09:52:39.622957+00:00 20000094.840825438499 20999999.999441158026 256000094.840262889862 1 60267.411581289 2023-11-19T09:52:40.623384+00:00 20000094.840554770082 20999999.999452780932 256000094.840003848076 1 60267.411592911 2023-11-19T09:52:41.627522+00:00 20000094.840638849884 21000000.000381331891 256000094.841016471386 1 60267.411604552 2023-11-19T09:52:42.633266+00:00 20000094.840692482889 21000000.000329189003 256000094.841017991304 1 60267.411616105 2023-11-19T09:52:43.631466+00:00 20000094.840681988746 20999999.999541748315 256000094.840220063925 1 60267.411627666 2023-11-19T09:52:44.630322+00:00 20000094.840570162982 21000000.000225417316 256000094.840791881084 1 60267.411639212 2023-11-19T09:52:45.627893+00:00 20000094.840912893414 21000000.000845454633 256000094.841754674911 1 60267.411650762 2023-11-19T09:52:46.625830+00:00 20000094.840457178652 20999999.999700658023 256000094.840154141188 1 60267.411662317 2023-11-19T09:52:47.624181+00:00 20000094.840709775686 20999999.999650079757 256000094.840356171131 1 60267.411673881 2023-11-19T09:52:48.623294+00:00 20000094.840644806623 21000000.000428434461 256000094.841069549322 1 60267.411685553 2023-11-19T09:52:49.631808+00:00 20000094.840768545866 20999999.999600481242 256000094.840365320444 1 60267.411697051 2023-11-19T09:52:50.625150+00:00 20000094.840687211603 20999999.999046739191 256000094.839730262756 1 60267.411708796 2023-11-19T09:52:51.639995+00:00 20000094.840700656176 20999999.999957717955 256000094.840654671192 1 60267.411720287 2023-11-19T09:52:52.632785+00:00 20000094.840602494776 21000000.000400565565 256000094.840999364853 1 60267.411731851 2023-11-19T09:52:53.631918+00:00 20000094.840587075800 20999999.999592099339 256000094.840175479650 1 60267.411743345 2023-11-19T09:52:54.625012+00:00 20000094.840724471956 21000000.000001832843 256000094.840722620487 1 60267.411754898 2023-11-19T09:52:55.623195+00:00 20000094.840762596577 21000000.001352723688 256000094.842111617327 1 60267.411766592 2023-11-19T09:52:56.633599+00:00 20000094.840575356036 21000000.000366073102 256000094.840937733650 1 60267.411778051 2023-11-19T09:52:57.623616+00:00 20000094.840561848134 20999999.999576050788 256000094.840134203434 1 60267.411789719 2023-11-19T09:52:58.631680+00:00 20000094.840841248631 21000000.000738184899 256000094.841575741768 1 60267.411801229 2023-11-19T09:52:59.626209+00:00 20000094.840598989278 21000000.000427071005 256000094.841022372246 1 60267.411812795 2023-11-19T09:53:00.625506+00:00 20000094.840767584741 20999999.999242253602 256000094.840006142855 1 60267.411824754 2023-11-19T09:53:01.658690+00:00 20000094.840666994452 20999999.999923523515 256000094.840586841106 1 60267.411835948 2023-11-19T09:53:02.625953+00:00 20000094.840708054602 21000000.000602222979 256000094.841306567192 1 60267.411847520 2023-11-19T09:53:03.625706+00:00 20000094.840686697513 20999999.999597169459 256000094.840280175209 1 60267.411859075 2023-11-19T09:53:04.624056+00:00 20000094.840350601822 20999999.999447502196 256000094.839794397354 1 60267.411870621 2023-11-19T09:53:05.621627+00:00 20000094.840661834925 21000000.000393457711 256000094.841051578522 1 60267.411882181 2023-11-19T09:53:06.620442+00:00 20000094.840700376779 20999999.999940194190 256000094.840636879206 1 60267.411893820 2023-11-19T09:53:07.626040+00:00 20000094.840711079538 20999999.999266013503 256000094.839973419905 1 60267.411905339 2023-11-19T09:53:08.621303+00:00 20000094.840689618140 20999999.999965894967 256000094.840651839972 1 60267.411916955 2023-11-19T09:53:09.624948+00:00 20000094.840806685388 21000000.000452954322 256000094.841255962849 1 60267.411928529 2023-11-19T09:53:10.624936+00:00 20000094.840612873435 20999999.999437812716 256000094.840047001839 1 60267.411940108 2023-11-19T09:53:11.625315+00:00 20000094.840602561831 20999999.999445822090 256000094.840044677258 1 60267.411951678 2023-11-19T09:53:12.625017+00:00 20000094.840706840158 21000000.000435922295 256000094.841139078140 1 60267.411963273 2023-11-19T09:53:13.626749+00:00 20000094.840599957854 21000000.000029902905 256000094.840626150370 1 60267.411974894 2023-11-19T09:53:14.630855+00:00 20000094.840680085123 20999999.999294467270 256000094.839970856905 1 60267.411986444 2023-11-19T09:53:15.628725+00:00 20000094.840785246342 21000000.000265844166 256000094.841047376394 1 60267.411997953 2023-11-19T09:53:16.623126+00:00 20000094.840687412769 21000000.000562019646 256000094.841245740652 1 60267.412009517 2023-11-19T09:53:17.622268+00:00 20000094.840624172240 20999999.999164063483 256000094.839784562588 1 60267.412021204 2023-11-19T09:53:18.632033+00:00 20000094.840931918472 20999999.999734319746 256000094.840662539005 1 60267.412032699 2023-11-19T09:53:19.625161+00:00 20000094.840468253940 21000000.000494744629 256000094.840959310532 1 60267.412044369 2023-11-19T09:53:20.633467+00:00 20000094.840670444071 21000000.000074416399 256000094.840741157532 1 60267.412055899 2023-11-19T09:53:21.629653+00:00 20000094.840733684599 20999999.999291159213 256000094.840021133423 1 60267.412067373 2023-11-19T09:53:22.621065+00:00 20000094.840780802071 21000000.000278808177 256000094.841055899858 1 60267.412078975 2023-11-19T09:53:23.623433+00:00 20000094.840483304113 21000000.000483989716 256000094.840963602066 1 60267.412090611 2023-11-19T09:53:24.628761+00:00 20000094.840737357736 20999999.999231383204 256000094.839965045452 1 60267.412102154 2023-11-19T09:53:25.626075+00:00 20000094.840362407267 20999999.999822705984 256000094.840181410313 1 60267.412113820 2023-11-19T09:53:26.634065+00:00 20000094.840861555189 21000000.000662822276 256000094.841520696878 1 60267.412125255 2023-11-19T09:53:27.622029+00:00 20000094.840718336403 20999999.999919503927 256000094.840634137392 1 60267.412136889 2023-11-19T09:53:28.627177+00:00 20000094.840671285987 20999999.999428499490 256000094.840096116066 1 60267.412148440 2023-11-19T09:53:29.625228+00:00 20000094.840650524944 21000000.000771947205 256000094.841418772936 1 60267.412160180 2023-11-19T09:53:30.639494+00:00 20000094.840458538383 21000000.000219993293 256000094.840674847364 1 60267.412171626 2023-11-19T09:53:31.628527+00:00 20000094.840687938035 20999999.999418120831 256000094.840102344751 1 60267.412183241 2023-11-19T09:53:32.632036+00:00 20000094.840905021876 20999999.999815311283 256000094.840716630220 1 60267.412194721 2023-11-19T09:53:33.623919+00:00 20000094.840530093759 21000000.000640209764 256000094.841166615486 1 60267.412206327 2023-11-19T09:53:34.626662+00:00 20000094.840668641031 20999999.999811120331 256000094.840476065874 1 60267.412217870 2023-11-19T09:53:35.623957+00:00 20000094.840754520148 20999999.999333608896 256000094.840084433556 1 60267.412229429 2023-11-19T09:53:36.622710+00:00 20000094.840768065304 21000000.000567503273 256000094.841331869364 1 60267.412241065 2023-11-19T09:53:37.628019+00:00 20000094.840592496097 21000000.000332411379 256000094.840921223164 1 60267.412252743 2023-11-19T09:53:38.637030+00:00 20000094.840917449445 20999999.999388702214 256000094.840302437544 1 60267.412264171 2023-11-19T09:53:39.624384+00:00 20000094.840569678694 20999999.999979559332 256000094.840545535088 1 60267.412275776 2023-11-19T09:53:40.627080+00:00 20000094.840530328453 21000000.000660613179 256000094.841187238693 1 60267.412287430 2023-11-19T09:53:41.633965+00:00 20000094.840659249574 20999999.999518159777 256000094.840173721313 1 60267.412298900 2023-11-19T09:53:42.624935+00:00 20000094.840522956103 20999999.999432157725 256000094.839951395988 1 60267.412310510 2023-11-19T09:53:43.628067+00:00 20000094.840606346726 21000000.000799987465 256000094.841402649879 1 60267.412322049 2023-11-19T09:53:44.625004+00:00 20000094.840772029012 21000000.000491596758 256000094.841259926558 1 60267.412333638 2023-11-19T09:53:45.626342+00:00 20000094.840588845313 20999999.999534349889 256000094.840119481087 1 60267.412345183 2023-11-19T09:53:46.623806+00:00 20000094.840687725693 21000000.000356964767 256000094.841040998697 1 60267.412356740 2023-11-19T09:53:47.622371+00:00 20000094.840848390013 21000000.000739559531 256000094.841584265232 1 60267.412368461 2023-11-19T09:53:48.635074+00:00 20000094.840784128755 20999999.999638289213 256000094.840418726206 1 60267.412379955 2023-11-19T09:53:49.628142+00:00 20000094.840478736907 20999999.999641351402 256000094.840116411448 1 60267.412391569 2023-11-19T09:53:50.631549+00:00 20000094.840553428978 21000000.000512298197 256000094.841062039137 1 60267.412403024 2023-11-19T09:53:51.621282+00:00 20000094.840625762939 20999999.999787058681 256000094.840409129858 1 60267.412414693 2023-11-19T09:53:52.629489+00:00 20000094.840657871217 20999999.999353177845 256000094.840007334948 1 60267.412426170 2023-11-19T09:53:53.621071+00:00 20000094.840687181801 20999999.999975394458 256000094.840658873320 1 60267.412437752 2023-11-19T09:53:54.621777+00:00 20000094.840488851070 21000000.000358939171 256000094.840844094753 1 60267.412449362 2023-11-19T09:53:55.624863+00:00 20000094.840681992471 20999999.999335940927 256000094.840014249086 1 60267.412461041 2023-11-19T09:53:56.633879+00:00 20000094.840537663549 20999999.999704033136 256000094.840238004923 1 60267.412472543 2023-11-19T09:53:57.627727+00:00 20000094.840781118721 21000000.000769436359 256000094.841546863317 1 60267.412484153 2023-11-19T09:53:58.630804+00:00 20000094.840426661074 20999999.999908756465 256000094.840331703424 1 60267.412495689 2023-11-19T09:53:59.627548+00:00 20000094.840799886733 20999999.999212156981 256000094.840008348227 1 60267.412507255 2023-11-19T09:54:00.626779+00:00 20000094.840642914176 21000000.000369932503 256000094.841009140015 1 60267.412518866 2023-11-19T09:54:01.630047+00:00 20000094.840613149107 21000000.000522088259 256000094.841131538153 1 60267.412530493 2023-11-19T09:54:02.634559+00:00 20000094.840915463865 20999999.999528523535 256000094.840440303087 1 60267.412542047 2023-11-19T09:54:03.632830+00:00 20000094.840586364269 20999999.999972514808 256000094.840555191040 1 60267.412553513 2023-11-19T09:54:04.623584+00:00 20000094.840699434280 21000000.000989709049 256000094.841685444117 1 60267.412565081 2023-11-19T09:54:05.623003+00:00 20000094.840655911714 21000000.000020500273 256000094.840672731400 1 60267.412576711 2023-11-19T09:54:06.627809+00:00 20000094.840614631772 20999999.999709542841 256000094.840320467949 1 60267.412588268 2023-11-19T09:54:07.626301+00:00 20000094.840462751687 21000000.000915337354 256000094.841374397278 1 60267.412599831 2023-11-19T09:54:08.625428+00:00 20000094.840801592916 21000000.000787768513 256000094.841585665941 1 60267.412611433 2023-11-19T09:54:09.627846+00:00 20000094.840600825846 20999999.999527394772 256000094.840124517679 1 60267.412623064 2023-11-19T09:54:10.632735+00:00 20000094.840865459293 21000000.000110328197 256000094.840972095728 1 60267.412634545 2023-11-19T09:54:11.624673+00:00 20000094.840621959418 21000000.000653106719 256000094.841271370649 1 60267.412646109 2023-11-19T09:54:12.623830+00:00 20000094.840593267232 20999999.999646577984 256000094.840236157179 1 60267.412657799 2023-11-19T09:54:13.633833+00:00 20000094.840807337314 20999999.999479696155 256000094.840283364058 1 60267.412669230 2023-11-19T09:54:14.621464+00:00 20000094.840482190251 21000000.000607565045 256000094.841086030006 1 60267.412680839 2023-11-19T09:54:15.624462+00:00 20000094.840588364750 21000000.000322081149 256000094.840906739235 1 60267.412692474 2023-11-19T09:54:16.629716+00:00 20000094.840724173933 20999999.999384816736 256000094.840105295181 1 60267.412704049 2023-11-19T09:54:17.629842+00:00 20000094.840661931783 21000000.000097524375 256000094.840755760670 1 60267.412715530 2023-11-19T09:54:18.621841+00:00 20000094.840687695891 21000000.000419553369 256000094.841103553772 1 60267.412727091 2023-11-19T09:54:19.620644+00:00 20000094.840877633542 20999999.999275386333 256000094.840149313211 1 60267.412738668 2023-11-19T09:54:20.620916+00:00 20000094.840573634952 20999999.999303299934 256000094.839873254299 1 60267.412750319 2023-11-19T09:54:21.627524+00:00 20000094.840521149337 21000000.000462040305 256000094.840979516506 1 60267.412761846 2023-11-19T09:54:22.623496+00:00 20000094.840790506452 20999999.999988518655 256000094.840775340796 1 60267.412773441 2023-11-19T09:54:23.625302+00:00 20000094.840561632067 20999999.999199923128 256000094.839757859707 1 60267.412784977 2023-11-19T09:54:24.622027+00:00 20000094.840795096010 21000000.000548169017 256000094.841339588165 1 60267.412796557 2023-11-19T09:54:25.622533+00:00 20000094.840675547719 21000000.000805079937 256000094.841476917267 1 60267.412808178 2023-11-19T09:54:26.626556+00:00 20000094.840766709298 20999999.999851658940 256000094.840614646673 1 60267.412819762 2023-11-19T09:54:27.627471+00:00 20000094.840771205723 20999999.999789766967 256000094.840557277203 1 60267.412831301 2023-11-19T09:54:28.624389+00:00 20000094.840671624988 21000000.000663608313 256000094.841331541538 1 60267.412842839 2023-11-19T09:54:29.621325+00:00 20000094.840532161295 20999999.999981284142 256000094.840509742498 1 60267.412854438 2023-11-19T09:54:30.623444+00:00 20000094.840783815831 20999999.999299101532 256000094.840079218149 1 60267.412865999 2023-11-19T09:54:31.622317+00:00 20000094.840879432857 21000000.000269893557 256000094.841145634651 1 60267.412877606 2023-11-19T09:54:32.625132+00:00 20000094.840639457107 21000000.000551182777 256000094.841186940670 1 60267.412889162 2023-11-19T09:54:33.623622+00:00 20000094.840796433389 20999999.999496407807 256000094.840289145708 1 60267.412900781 2023-11-19T09:54:34.627469+00:00 20000094.840378168970 20999999.999760802835 256000094.840135276318 1 60267.412912304 2023-11-19T09:54:35.623079+00:00 20000094.840677723289 21000000.000631947070 256000094.841305971146 1 60267.412923874 2023-11-19T09:54:36.622725+00:00 20000094.840773757547 20999999.999798588455 256000094.840568661690 1 60267.412935462 2023-11-19T09:54:37.623915+00:00 20000094.840730536729 20999999.999157279730 256000094.839884132147 1 60267.412947045 2023-11-19T09:54:38.624645+00:00 20000094.840734582394 20999999.999858181924 256000094.840589046478 1 60267.412958619 2023-11-19T09:54:39.624669+00:00 20000094.840550959110 20999999.999895107001 256000094.840442359447 1 60267.412970229 2023-11-19T09:54:40.627771+00:00 20000094.840903267264 20999999.998762324452 256000094.839661896229 1 60267.412981844 2023-11-19T09:54:41.631277+00:00 20000094.840460550040 20999999.999657694250 256000094.840114533901 1 60267.412993341 2023-11-19T09:54:42.624678+00:00 20000094.840824667364 21000000.000723533332 256000094.841544508934 1 60267.413004909 2023-11-19T09:54:43.624133+00:00 20000094.840680863708 20999999.999865423888 256000094.840542584658 1 60267.413016506 2023-11-19T09:54:44.626061+00:00 20000094.840578164905 20999999.999474674463 256000094.840049147606 1 60267.413028071 2023-11-19T09:54:45.625324+00:00 20000094.840551912785 21000000.000487364829 256000094.841035574675 1 60267.413039703 2023-11-19T09:54:46.630370+00:00 20000094.840812508017 21000000.000363655388 256000094.841172456741 1 60267.413051303 2023-11-19T09:54:47.632581+00:00 20000094.840648029000 20999999.999535582960 256000094.840179920197 1 60267.413062772 2023-11-19T09:54:48.623515+00:00 20000094.840717725456 21000000.000167407095 256000094.840881437063 1 60267.413074368 2023-11-19T09:54:49.625347+00:00 20000094.840673565865 21000000.000831659883 256000094.841501533985 1 60267.413085914 2023-11-19T09:54:50.623001+00:00 20000094.840848140419 20999999.999970585108 256000094.840815037489 1 60267.413097500 2023-11-19T09:54:51.623966+00:00 20000094.840719752014 20999999.999820690602 256000094.840536743402 1 60267.413109079 2023-11-19T09:54:52.624384+00:00 20000094.840737160295 21000000.000912420452 256000094.841645896435 1 60267.413120647 2023-11-19T09:54:53.623898+00:00 20000094.840444169939 21000000.000409279019 256000094.840849757195 1 60267.413132283 2023-11-19T09:54:54.629229+00:00 20000094.840839970857 20999999.999365981668 256000094.840202271938 1 60267.413143781 2023-11-19T09:54:55.622683+00:00 20000094.840558212250 21000000.000343188643 256000094.840897709131 1 60267.413155385 2023-11-19T09:54:56.625312+00:00 20000094.840765424073 21000000.000608865172 256000094.841370582581 1 60267.413166982 2023-11-19T09:54:57.627211+00:00 20000094.840669594705 20999999.999583601952 256000094.840249508619 1 60267.413178580 2023-11-19T09:54:58.629356+00:00 20000094.840537466109 20999999.999572392553 256000094.840106159449 1 60267.413190210 2023-11-19T09:54:59.634156+00:00 20000094.840559408069 21000000.000731524080 256000094.841287255287 1 60267.413201685 2023-11-19T09:55:00.625595+00:00 20000094.840788457543 21000000.000101231039 256000094.840885996819 1 60267.413213727 2023-11-19T09:55:01.665988+00:00 20000094.840638611466 20999999.999260917306 256000094.839895814657 1 60267.413224957 2023-11-19T09:55:02.636274+00:00 20000094.840422555804 21000000.000211469829 256000094.840630352497 1 60267.413236537 2023-11-19T09:55:03.636749+00:00 20000094.840586069971 21000000.000278167427 256000094.840860545635 1 60267.413247980 2023-11-19T09:55:04.625438+00:00 20000094.840823162347 20999999.999168906361 256000094.839988380671 1 60267.413259623 2023-11-19T09:55:05.631431+00:00 20000094.840753134340 20999999.999625988305 256000094.840375423431 1 60267.413271139 2023-11-19T09:55:06.626410+00:00 20000094.840743552893 21000000.000287011266 256000094.841026842594 1 60267.413282789 2023-11-19T09:55:07.633009+00:00 20000094.840715739876 20999999.999679904431 256000094.840391933918 1 60267.413294250 2023-11-19T09:55:08.623202+00:00 20000094.840678017586 20999999.999523162842 256000094.840197473764 1 60267.413305938 2023-11-19T09:55:09.633035+00:00 20000094.840760421008 21000000.000358659774 256000094.841115385294 1 60267.413317482 2023-11-19T09:55:10.630433+00:00 20000094.840908903629 21000000.000603668392 256000094.841508895159 1 60267.413328982 2023-11-19T09:55:11.624072+00:00 20000094.840371482074 20999999.999260075390 256000094.839627861977 1 60267.413340538 2023-11-19T09:55:12.622447+00:00 20000094.840693302453 21000000.000257536769 256000094.840947151184 1 60267.413352124 2023-11-19T09:55:13.623543+00:00 20000094.840756818652 21000000.000745214522 256000094.841498315334 1 60267.413363731 2023-11-19T09:55:14.626423+00:00 20000094.840695679188 21000000.000042386353 256000094.840734362602 1 60267.413375271 2023-11-19T09:55:15.623445+00:00 20000094.840704143047 20999999.999416656792 256000094.840117096901 1 60267.413386847 2023-11-19T09:55:16.623582+00:00 20000094.840671043843 21000000.000475659966 256000094.841142982244 1 60267.413398387 2023-11-19T09:55:17.620664+00:00 20000094.840516615659 21000000.000502701849 256000094.841015636921 1 60267.413409961 2023-11-19T09:55:18.620621+00:00 20000094.840737558901 20999999.999556794763 256000094.840290635824 1 60267.413421550 2023-11-19T09:55:19.621900+00:00 20000094.840521950275 20999999.999977871776 256000094.840496152639 1 60267.413433107 2023-11-19T09:55:20.620437+00:00 20000094.840819355100 21000000.000549655408 256000094.841365307570 1 60267.413444701 2023-11-19T09:55:21.622119+00:00 20000094.840629413724 20999999.999531742185 256000094.840157449245 1 60267.413456289 2023-11-19T09:55:22.623373+00:00 20000094.840460579842 20999999.999417327344 256000094.839874207973 1 60267.413467854 2023-11-19T09:55:23.622603+00:00 20000094.840637192130 21000000.000407963991 256000094.841041445732 1 60267.413479450 2023-11-19T09:55:24.624517+00:00 20000094.840840514749 20999999.999898910522 256000094.840735733509 1 60267.413491051 2023-11-19T09:55:25.626796+00:00 20000094.840518917888 20999999.999152652919 256000094.839667886496 1 60267.413502582 2023-11-19T09:55:26.623105+00:00 20000094.840784065425 21000000.000165671110 256000094.840946048498 1 60267.413514176 2023-11-19T09:55:27.624828+00:00 20000094.840511891991 21000000.000868171453 256000094.841376364231 1 60267.413525706 2023-11-19T09:55:28.620959+00:00 20000094.840763069689 20999999.999896768481 256000094.840656131506 1 60267.413537305 2023-11-19T09:55:29.623119+00:00 20000094.840777426958 20999999.999407868832 256000094.840181589127 1 60267.413548991 2023-11-19T09:55:30.632810+00:00 20000094.840457655489 21000000.000469919294 256000094.840923875570 1 60267.413560509 2023-11-19T09:55:31.627943+00:00 20000094.840701378882 20999999.999955419451 256000094.840653091669 1 60267.413572035 2023-11-19T09:55:32.623825+00:00 20000094.840644795448 20999999.999011814594 256000094.839652925730 1 60267.413583715 2023-11-19T09:55:33.632968+00:00 20000094.840761296451 20999999.999903716147 256000094.840661317110 1 60267.413595267 2023-11-19T09:55:34.631073+00:00 20000094.840507574379 21000000.000161141157 256000094.840665012598 1 60267.413606881 2023-11-19T09:55:35.634506+00:00 20000094.840758979321 20999999.999778363854 256000094.840533643961 1 60267.413618410 2023-11-19T09:55:36.630667+00:00 20000094.840446718037 21000000.000038124621 256000094.840481132269 1 60267.413629942 2023-11-19T09:55:37.626941+00:00 20000094.840680792928 21000000.000799678266 256000094.841476798058 1 60267.413641525 2023-11-19T09:55:38.627810+00:00 20000094.840882070363 21000000.000126983970 256000094.841005355120 1 60267.413653197 2023-11-19T09:55:39.636182+00:00 20000094.840816244483 20999999.999443758279 256000094.840256333351 1 60267.413664734 2023-11-19T09:55:40.633002+00:00 20000094.840863127261 21000000.000359699130 256000094.841219156981 1 60267.413676169 2023-11-19T09:55:41.620980+00:00 20000094.840799812227 21000000.000617280602 256000094.841413378716 1 60267.413687745 2023-11-19T09:55:42.621167+00:00 20000094.840547263622 20999999.999278333038 256000094.839821904898 1 60267.413699440 2023-11-19T09:55:43.631588+00:00 20000094.840584747493 20999999.999589648098 256000094.840170711279 1 60267.413710997 2023-11-19T09:55:44.630111+00:00 20000094.840877104551 21000000.000435665250 256000094.841309070587 1 60267.413722507 2023-11-19T09:55:45.624567+00:00 20000094.840691067278 20999999.999584242702 256000094.840271621943 1 60267.413734130 2023-11-19T09:55:46.628839+00:00 20000094.840632684529 20999999.999384552240 256000094.840013533831 1 60267.413745683 2023-11-19T09:55:47.626961+00:00 20000094.840584758669 21000000.000396240503 256000094.840977311134 1 60267.413757266 2023-11-19T09:55:48.627808+00:00 20000094.840664174408 21000000.000359371305 256000094.841019839048 1 60267.413768817 2023-11-19T09:55:49.625804+00:00 20000094.840600732714 20999999.999340545386 256000094.839937567711 1 60267.413780396 2023-11-19T09:55:50.626230+00:00 20000094.840805038810 21000000.000120792538 256000094.840922117233 1 60267.413791923 2023-11-19T09:55:51.622187+00:00 20000094.840510502458 21000000.000889342278 256000094.841396152973 1 60267.413803538 2023-11-19T09:55:52.625660+00:00 20000094.840490456671 20999999.999897494912 256000094.840384244919 1 60267.413815090 2023-11-19T09:55:53.623713+00:00 20000094.840661916882 20999999.999233655632 256000094.839891880751 1 60267.413826706 2023-11-19T09:55:54.627427+00:00 20000094.840712066740 21000000.000412985682 256000094.841121375561 1 60267.413838395 2023-11-19T09:55:55.637301+00:00 20000094.840750753880 21000000.000598605722 256000094.841345667839 1 60267.413849872 2023-11-19T09:55:56.628888+00:00 20000094.840619824827 20999999.999322872609 256000094.839938998222 1 60267.413861405 2023-11-19T09:55:57.625380+00:00 20000094.840918336064 20999999.999949455261 256000094.840864092112 1 60267.413872983 2023-11-19T09:55:58.625777+00:00 20000094.840650185943 21000000.000981926918 256000094.841628432274 1 60267.413884646 2023-11-19T09:55:59.633398+00:00 20000094.840610653162 20999999.999948754907 256000094.840555697680 1 60267.413896198 2023-11-19T09:56:00.631557+00:00 20000094.840971428901 20999999.999702729285 256000094.840670466423 1 60267.413908465 2023-11-19T09:56:01.691346+00:00 20000094.840614389628 21000000.000750076026 256000094.841360747814 1 60267.413919405 2023-11-19T09:56:02.636612+00:00 20000094.840748965740 21000000.000436011702 256000094.841181278229 1 60267.413930966 2023-11-19T09:56:03.635456+00:00 20000094.840667758137 20999999.999409120530 256000094.840073168278 1 60267.413942426 2023-11-19T09:56:04.625565+00:00 20000094.840611908585 21000000.000230111182 256000094.840838313103 1 60267.413953997 2023-11-19T09:56:05.625319+00:00 20000094.840736143291 21000000.000624474138 256000094.841356933117 1 60267.413965588 2023-11-19T09:56:06.626752+00:00 20000094.840498704463 20999999.999578371644 256000094.840073376894 1 60267.413977252 2023-11-19T09:56:07.634574+00:00 20000094.840579673648 20999999.999676536769 256000094.840252518654 1 60267.413988722 2023-11-19T09:56:08.625531+00:00 20000094.840713556856 21000000.000698931515 256000094.841408789158 1 60267.414000340 2023-11-19T09:56:09.629343+00:00 20000094.840583555400 21000000.000090245157 256000094.840670108795 1 60267.414012076 2023-11-19T09:56:10.643413+00:00 20000094.840678412467 20999999.999344300479 256000094.840019017458 1 60267.414023427 2023-11-19T09:56:11.624138+00:00 20000094.840659227222 21000000.000280681998 256000094.840936213732 1 60267.414035004 2023-11-19T09:56:12.624326+00:00 20000094.840803988278 21000000.000469949096 256000094.841270238161 1 60267.414046885 2023-11-19T09:56:13.650887+00:00 20000094.840527262539 20999999.999570190907 256000094.840093761683 1 60267.414058181 2023-11-19T09:56:14.626899+00:00 20000094.840493924916 20999999.999680694193 256000094.840170919895 1 60267.414069772 2023-11-19T09:56:15.628257+00:00 20000094.840829953551 21000000.000544507056 256000094.841370761395 1 60267.414081275 2023-11-19T09:56:16.622104+00:00 20000094.840641874820 20999999.999839030206 256000094.840477228165 1 60267.414092855 2023-11-19T09:56:17.622689+00:00 20000094.840689040720 20999999.999120164663 256000094.839805513620 1 60267.414104432 2023-11-19T09:56:18.622925+00:00 20000094.840652119368 21000000.000229928643 256000094.840878337622 1 60267.414115986 2023-11-19T09:56:19.621155+00:00 20000094.840625934303 21000000.000208936632 256000094.840831190348 1 60267.414127631 2023-11-19T09:56:20.627292+00:00 20000094.840560138226 20999999.998995382339 256000094.839551836252 1 60267.414139159 2023-11-19T09:56:21.623301+00:00 20000094.840786706656 20999999.999673828483 256000094.840456843376 1 60267.414150795 2023-11-19T09:56:22.628740+00:00 20000094.840490665287 21000000.000459186733 256000094.840946167707 1 60267.414162446 2023-11-19T09:56:23.635295+00:00 20000094.840816523880 20999999.999817423522 256000094.840630263090 1 60267.414173971 2023-11-19T09:56:24.631067+00:00 20000094.840503200889 20999999.999421086162 256000094.839920580387 1 60267.414185509 2023-11-19T09:56:25.627968+00:00 20000094.840833507478 21000000.000701505691 256000094.841531336308 1 60267.414197080 2023-11-19T09:56:26.627701+00:00 20000094.840583503246 21000000.000520989299 256000094.841100811958 1 60267.414208652 2023-11-19T09:56:27.627529+00:00 20000094.840934321284 20999999.999465759844 256000094.840396404266 1 60267.414220206 2023-11-19T09:56:28.625749+00:00 20000094.840590074658 21000000.000025954098 256000094.840612351894 1 60267.414231751 2023-11-19T09:56:29.623314+00:00 20000094.840540446341 21000000.000536043197 256000094.841072797775 1 60267.414243410 2023-11-19T09:56:30.630625+00:00 20000094.840750083327 20999999.999679006636 256000094.840425372124 1 60267.414254948 2023-11-19T09:56:31.627567+00:00 20000094.840774703771 20999999.999091237783 256000094.839862257242 1 60267.414266471 2023-11-19T09:56:32.623077+00:00 20000094.840481035411 21000000.000457160175 256000094.840934514999 1 60267.414278063 2023-11-19T09:56:33.624636+00:00 20000094.840722978115 21000000.000352110714 256000094.841071397066 1 60267.414289617 2023-11-19T09:56:34.622951+00:00 20000094.840618114918 20999999.998936537653 256000094.839550942183 1 60267.414301217 2023-11-19T09:56:35.625159+00:00 20000094.840869065374 20999999.999814424664 256000094.840679794550 1 60267.414312879 2023-11-19T09:56:36.632758+00:00 20000094.840625785291 21000000.000637598336 256000094.841259688139 1 60267.414324340 2023-11-19T09:56:37.623016+00:00 20000094.840869743377 20999999.999783467501 256000094.840649515390 1 60267.414335906 2023-11-19T09:56:38.622245+00:00 20000094.840656023473 20999999.999862417579 256000094.840514749289 1 60267.414347591 2023-11-19T09:56:39.631897+00:00 20000094.840812284499 21000000.001224137843 256000094.842032730579 1 60267.414359043 2023-11-19T09:56:40.621323+00:00 20000094.840445216745 21000000.000190064311 256000094.840631604195 1 60267.414370626 2023-11-19T09:56:41.622101+00:00 20000094.840637706220 20999999.999536480755 256000094.840170502663 1 60267.414382202 2023-11-19T09:56:42.622202+00:00 20000094.840747293085 20999999.999952774495 256000094.840696364641 1 60267.414393766 2023-11-19T09:56:43.621383+00:00 20000094.840560097247 21000000.000215087086 256000094.840771496296 1 60267.414405508 2023-11-19T09:56:44.635890+00:00 20000094.840815901756 20999999.999252513051 256000094.840064704418 1 60267.414417010 2023-11-19T09:56:45.629698+00:00 20000094.840550154448 20999999.999560948461 256000094.840107411146 1 60267.414428633 2023-11-19T09:56:46.633899+00:00 20000094.840995632112 21000000.000636607409 256000094.841628551483 1 60267.414440211 2023-11-19T09:56:47.634222+00:00 20000094.840671259910 21000000.000009559095 256000094.840677142143 1 60267.414451696 2023-11-19T09:56:48.626566+00:00 20000094.840756110847 20999999.999270182103 256000094.840022593737 1 60267.414463259 2023-11-19T09:56:49.625555+00:00 20000094.840553525835 21000000.000502519310 256000094.841052353382 1 60267.414474884 2023-11-19T09:56:50.629939+00:00 20000094.840742714703 21000000.000784549862 256000094.841523557901 1 60267.414486449 2023-11-19T09:56:51.629177+00:00 20000094.840619359165 20999999.999401170760 256000094.840016841888 1 60267.414498012 2023-11-19T09:56:52.628190+00:00 20000094.840523093939 20999999.999709062278 256000094.840228468180 1 60267.414509540 2023-11-19T09:56:53.624308+00:00 20000094.840774022043 21000000.000563342124 256000094.841333687305 1 60267.414521183 2023-11-19T09:56:54.630198+00:00 20000094.840690057725 20999999.999762855470 256000094.840449213982 1 60267.414532827 2023-11-19T09:56:55.636238+00:00 20000094.840557113290 20999999.999094083905 256000094.839647471905 1 60267.414544380 2023-11-19T09:56:56.634429+00:00 20000094.840749721974 21000000.000385783613 256000094.841131806374 1 60267.414555882 2023-11-19T09:56:57.628175+00:00 20000094.840512506664 21000000.000639304519 256000094.841148138046 1 60267.414567489 2023-11-19T09:56:58.631081+00:00 20000094.840635508299 20999999.999409712851 256000094.840041518211 1 60267.414579156 2023-11-19T09:56:59.639115+00:00 20000094.840519715101 20999999.999834597111 256000094.840350627899 1 60267.414590546 2023-11-19T09:57:00.623217+00:00 20000094.840852599591 21000000.000574965030 256000094.841423869133 1 60267.414602126 2023-11-19T09:57:01.623646+00:00 20000094.840816512704 20999999.999639336020 256000094.840452134609 1 60267.414613767 2023-11-19T09:57:02.629447+00:00 20000094.840684607625 20999999.999487970024 256000094.840168893337 1 60267.414625308 2023-11-19T09:57:03.626606+00:00 20000094.840840853751 21000000.000625718385 256000094.841462880373 1 60267.414636864 2023-11-19T09:57:04.625095+00:00 20000094.840535987169 21000000.000439323485 256000094.840971618891 1 60267.414648416 2023-11-19T09:57:05.623155+00:00 20000094.840623252094 20999999.999276522547 256000094.839896082878 1 60267.414659966 2023-11-19T09:57:06.621035+00:00 20000094.840661350638 21000000.000116419047 256000094.840774059296 1 60267.414671595 2023-11-19T09:57:07.625789+00:00 20000094.840473264456 21000000.000888884068 256000094.841358453035 1 60267.414683132 2023-11-19T09:57:08.622587+00:00 20000094.840810339898 20999999.999261293560 256000094.840067923069 1 60267.414694677 2023-11-19T09:57:09.620079+00:00 20000094.840834174305 20999999.999441731721 256000094.840272217989 1 60267.414706331 2023-11-19T09:57:10.626963+00:00 20000094.840647578239 21000000.000636339188 256000094.841280221939 1 60267.414717888 2023-11-19T09:57:11.625529+00:00 20000094.840528640896 21000000.000104494393 256000094.840629428625 1 60267.414729431 2023-11-19T09:57:12.622876+00:00 20000094.840993929654 20999999.999176368117 256000094.840166628361 1 60267.414741067 2023-11-19T09:57:13.628193+00:00 20000094.840450260788 21000000.000063549727 256000094.840510100126 1 60267.414752606 2023-11-19T09:57:14.625142+00:00 20000094.840690989047 21000000.000621374696 256000094.841308683157 1 60267.414764205 2023-11-19T09:57:15.627315+00:00 20000094.840580016375 20999999.999577093869 256000094.840153425932 1 60267.414775800 2023-11-19T09:57:16.629149+00:00 20000094.840778369457 20999999.999568704516 256000094.840343385935 1 60267.414787302 2023-11-19T09:57:17.622866+00:00 20000094.840956248343 21000000.000603165478 256000094.841555714607 1 60267.414798868 2023-11-19T09:57:18.622176+00:00 20000094.840507160872 21000000.000123020262 256000094.840626478195 1 60267.414810594 2023-11-19T09:57:19.635330+00:00 20000094.840653579682 20999999.999330054969 256000094.839979916811 1 60267.414822086 2023-11-19T09:57:20.628224+00:00 20000094.840604938567 21000000.000327661633 256000094.840928882360 1 60267.414833613 2023-11-19T09:57:21.624136+00:00 20000094.840690605342 21000000.000593233854 256000094.841280162334 1 60267.414845203 2023-11-19T09:57:22.625523+00:00 20000094.840645633638 20999999.999363940209 256000094.840005874634 1 60267.414856778 2023-11-19T09:57:23.625669+00:00 20000094.840668551624 20999999.999631304294 256000094.840296179056 1 60267.414868346 2023-11-19T09:57:24.625134+00:00 20000094.840689089149 21000000.000645592809 256000094.841330975294 1 60267.414879935 2023-11-19T09:57:25.626418+00:00 20000094.840473346412 20999999.999976802617 256000094.840446472168 1 60267.414891534 2023-11-19T09:57:26.628547+00:00 20000094.840775020421 20999999.999365009367 256000094.840136319399 1 60267.414903044 2023-11-19T09:57:27.622990+00:00 20000094.840504959226 21000000.000468682498 256000094.840969920158 1 60267.414914642 2023-11-19T09:57:28.625125+00:00 20000094.840611219406 21000000.000618726015 256000094.841226249933 1 60267.414926272 2023-11-19T09:57:29.629894+00:00 20000094.840744968504 20999999.999389637262 256000094.840130925179 1 60267.414937911 2023-11-19T09:57:30.635475+00:00 20000094.840640593320 20999999.999849405140 256000094.840486317873 1 60267.414949428 2023-11-19T09:57:31.630613+00:00 20000094.840541057289 21000000.000765334815 256000094.841302692890 1 60267.414960935 2023-11-19T09:57:32.624767+00:00 20000094.840717684478 20999999.999872989953 256000094.840586960316 1 60267.414972532 2023-11-19T09:57:33.626716+00:00 20000094.840693011880 20999999.999233629555 256000094.839922964573 1 60267.414984105 2023-11-19T09:57:34.626705+00:00 20000094.840720750391 21000000.000301208347 256000094.841018259525 1 60267.414995688 2023-11-19T09:57:35.627468+00:00 20000094.840698044747 21000000.000403780490 256000094.841098129749 1 60267.415007362 2023-11-19T09:57:36.636095+00:00 20000094.840713072568 20999999.999482441694 256000094.840191841125 1 60267.415018778 2023-11-19T09:57:37.622421+00:00 20000094.840697187930 21000000.000054530799 256000094.840748041868 1 60267.415030448 2023-11-19T09:57:38.630735+00:00 20000094.840490344912 21000000.000698972493 256000094.841185629368 1 60267.415041930 2023-11-19T09:57:39.622718+00:00 20000094.840551942587 20999999.999658070505 256000094.840206325054 1 60267.415053518 2023-11-19T09:57:40.623957+00:00 20000094.840675223619 20999999.999510224909 256000094.840181767941 1 60267.415065102 2023-11-19T09:57:41.624847+00:00 20000094.840881701559 21000000.000723872334 256000094.841601878405 1 60267.415076721 2023-11-19T09:57:42.628758+00:00 20000094.840314235538 21000000.000476714224 256000094.840787261724 1 60267.415088219 2023-11-19T09:57:43.622098+00:00 20000094.840603861958 20999999.999660905451 256000094.840261071920 1 60267.415099881 2023-11-19T09:57:44.629696+00:00 20000094.840670939535 21000000.000256430358 256000094.840923666954 1 60267.415111437 2023-11-19T09:57:45.628166+00:00 20000094.840742334723 21000000.000704385340 256000094.841443002224 1 60267.415122985 2023-11-19T09:57:46.625879+00:00 20000094.840685043484 20999999.999793950468 256000094.840475291014 1 60267.415134574 2023-11-19T09:57:47.627169+00:00 20000094.840493921191 20999999.999779954553 256000094.840270161629 1 60267.415146157 2023-11-19T09:57:48.627927+00:00 20000094.840893715620 21000000.000917747617 256000094.841807752848 1 60267.415157842 2023-11-19T09:57:49.637560+00:00 20000094.840573657304 21000000.000298473984 256000094.840868443251 1 60267.415169282 2023-11-19T09:57:50.626005+00:00 20000094.840467952192 20999999.999170608819 256000094.839634865522 1 60267.415180843 2023-11-19T09:57:51.624860+00:00 20000094.840787753463 21000000.000056453049 256000094.840840518475 1 60267.415192531 2023-11-19T09:57:52.634668+00:00 20000094.840687356889 21000000.000400267541 256000094.841083943844 1 60267.415204040 2023-11-19T09:57:53.629063+00:00 20000094.840550847352 20999999.999299921095 256000094.839847058058 1 60267.415215579 2023-11-19T09:57:54.626057+00:00 20000094.840583629906 20999999.999695491046 256000094.840275406837 1 60267.415227245 2023-11-19T09:57:55.633953+00:00 20000094.840854343027 21000000.000658452511 256000094.841509103775 1 60267.415238714 2023-11-19T09:57:56.624915+00:00 20000094.840577721596 21000000.000215448439 256000094.840789467096 1 60267.415250304 2023-11-19T09:57:57.626244+00:00 20000094.840682055801 20999999.999378032982 256000094.840056389570 1 60267.415261986 2023-11-19T09:57:58.635596+00:00 20000094.840752001852 21000000.000422824174 256000094.841171145439 1 60267.415273435 2023-11-19T09:57:59.624788+00:00 20000094.840431783348 21000000.000677783042 256000094.841105878353 1 60267.415285050 2023-11-19T09:58:00.628300+00:00 20000094.841056365520 20999999.999552492052 256000094.840605169535 1 60267.415296679 2023-11-19T09:58:01.633049+00:00 20000094.840566549450 20999999.999879494309 256000094.840442329645 1 60267.415308191 2023-11-19T09:58:02.627751+00:00 20000094.840532749891 21000000.000740244985 256000094.841269284487 1 60267.415319760 2023-11-19T09:58:03.627248+00:00 20000094.840537466109 20999999.999850898981 256000094.840384662151 1 60267.415331340 2023-11-19T09:58:04.627774+00:00 20000094.840487588197 20999999.999410983175 256000094.839894890785 1 60267.415342885 2023-11-19T09:58:05.625264+00:00 20000094.840807665139 21000000.000401347876 256000094.841205328703 1 60267.415354435 2023-11-19T09:58:06.623212+00:00 20000094.840817071497 21000000.000418234617 256000094.841231614351 1 60267.415366127 2023-11-19T09:58:07.633400+00:00 20000094.840458769351 20999999.999282777309 256000094.839737862349 1 60267.415377687 2023-11-19T09:58:08.632119+00:00 20000094.840588837862 20999999.999638170004 256000094.840223312378 1 60267.415389237 2023-11-19T09:58:09.630045+00:00 20000094.840700164437 21000000.000363275409 256000094.841059744358 1 60267.415400794 2023-11-19T09:58:10.628595+00:00 20000094.840640477836 20999999.999372705817 256000094.840009510517 1 60267.415412294 2023-11-19T09:58:11.622170+00:00 20000094.840493988246 20999999.999015465379 256000094.839505732059 1 60267.415423942 2023-11-19T09:58:12.628621+00:00 20000094.840887997299 21000000.000259317458 256000094.841143608093 1 60267.415435557 2023-11-19T09:58:13.632098+00:00 20000094.840660426766 21000000.000158146024 256000094.840814858675 1 60267.415447048 2023-11-19T09:58:14.624968+00:00 20000094.840512413532 20999999.999184440821 256000094.839693158865 1 60267.415458593 2023-11-19T09:58:15.622396+00:00 20000094.840734329075 20999999.999949529767 256000094.840680152178 1 60267.415470252 2023-11-19T09:58:16.629747+00:00 20000094.840480171144 21000000.000725694001 256000094.841202169657 1 60267.415481807 2023-11-19T09:58:17.628119+00:00 20000094.840640693903 20999999.999778058380 256000094.840415060520 1 60267.415493354 2023-11-19T09:58:18.625768+00:00 20000094.840686388314 20999999.999513980001 256000094.840196669102 1 60267.415504921 2023-11-19T09:58:19.625146+00:00 20000094.840611994267 21000000.000393539667 256000094.841001838446 1 60267.415516450 2023-11-19T09:58:20.621235+00:00 20000094.840535409749 21000000.000159837306 256000094.840691536665 1 60267.415528109 2023-11-19T09:58:21.628655+00:00 20000094.840579684824 20999999.999394115061 256000094.839970111847 1 60267.415539759 2023-11-19T09:58:22.635150+00:00 20000094.840758651495 21000000.000109754503 256000094.840864717960 1 60267.415551218 2023-11-19T09:58:23.625234+00:00 20000094.840757839382 21000000.000551737845 256000094.841305881739 1 60267.415562804 2023-11-19T09:58:24.626231+00:00 20000094.840712796897 20999999.999539088458 256000094.840248167515 1 60267.415574389 2023-11-19T09:58:25.627220+00:00 20000094.840466827154 20999999.999580528587 256000094.840043663979 1 60267.415585920 2023-11-19T09:58:26.623511+00:00 20000094.840693663806 21000000.000679757446 256000094.841369718313 1 60267.415597508 2023-11-19T09:58:27.624702+00:00 20000094.840627875179 21000000.000112112612 256000094.840736299753 1 60267.415609065 2023-11-19T09:58:28.623262+00:00 20000094.840513493866 20999999.999178875238 256000094.839688688517 1 60267.415620647 2023-11-19T09:58:29.623893+00:00 20000094.840730603784 21000000.000081706792 256000094.840808629990 1 60267.415632215 2023-11-19T09:58:30.623353+00:00 20000094.840760551393 21000000.000553570688 256000094.841310441494 1 60267.415643773 2023-11-19T09:58:31.621993+00:00 20000094.840711720288 20999999.999572087079 256000094.840280115604 1 60267.415655364 2023-11-19T09:58:32.623486+00:00 20000094.840785879642 20999999.999883398414 256000094.840665608644 1 60267.415666946 2023-11-19T09:58:33.624136+00:00 20000094.840621840209 21000000.000739287585 256000094.841357409954 1 60267.415678516 2023-11-19T09:58:34.623805+00:00 20000094.840648140758 20999999.999984700233 256000094.840629160404 1 60267.415690068 2023-11-19T09:58:35.621873+00:00 20000094.840747166425 20999999.999516081065 256000094.840259552002 1 60267.415701638 2023-11-19T09:58:36.621536+00:00 20000094.840835057199 21000000.000265147537 256000094.841096520424 1 60267.415713243 2023-11-19T09:58:37.624222+00:00 20000094.840755812824 21000000.000325836241 256000094.841077953577 1 60267.415724847 2023-11-19T09:58:38.626806+00:00 20000094.840537495911 20999999.999306339771 256000094.839840143919 1 60267.415736378 2023-11-19T09:58:39.623026+00:00 20000094.840668585151 20999999.999940440059 256000094.840605348349 1 60267.415748029 2023-11-19T09:58:40.629680+00:00 20000094.840733304620 21000000.000696588308 256000094.841426193714 1 60267.415759503 2023-11-19T09:58:41.621030+00:00 20000094.840717568994 20999999.999906130135 256000094.840619981289 1 60267.415771097 2023-11-19T09:58:42.622796+00:00 20000094.840539276600 20999999.999469581991 256000094.840005159378 1 60267.415782695 2023-11-19T09:58:43.624851+00:00 20000094.840671829879 21000000.000811837614 256000094.841479986906 1 60267.415794275 2023-11-19T09:58:44.625393+00:00 20000094.840513009578 21000000.000919885933 256000094.841429203749 1 60267.415805883 2023-11-19T09:58:45.628264+00:00 20000094.840610887855 20999999.999756217003 256000094.840363413095 1 60267.415817443 2023-11-19T09:58:46.627082+00:00 20000094.840871997178 21000000.000103890896 256000094.840972185135 1 60267.415829088 2023-11-19T09:58:47.633177+00:00 20000094.840524494648 21000000.000687740743 256000094.841208547354 1 60267.415840557 2023-11-19T09:58:48.624100+00:00 20000094.840800233185 20999999.999697100371 256000094.840493619442 1 60267.415852226 2023-11-19T09:58:49.632363+00:00 20000094.840622920543 20999999.999382868409 256000094.840002089739 1 60267.415863832 2023-11-19T09:58:50.635065+00:00 20000094.840596791357 21000000.000412769616 256000094.841005861759 1 60267.415875341 2023-11-19T09:58:51.629476+00:00 20000094.840726479888 20999999.999866534024 256000094.840589344501 1 60267.415886882 2023-11-19T09:58:52.626634+00:00 20000094.840655591339 20999999.999081954360 256000094.839733868837 1 60267.415898519 2023-11-19T09:58:53.631989+00:00 20000094.840817634016 20999999.999837804586 256000094.840651750565 1 60267.415910022 2023-11-19T09:58:54.625897+00:00 20000094.840488731861 21000000.000755779445 256000094.841240823269 1 60267.415921599 2023-11-19T09:58:55.626143+00:00 20000094.840700965375 20999999.999774605036 256000094.840471863747 1 60267.415933259 2023-11-19T09:58:56.633541+00:00 20000094.840727180243 20999999.999599888921 256000094.840323358774 1 60267.415944707 2023-11-19T09:58:57.622683+00:00 20000094.840716794133 21000000.000696782023 256000094.841409862041 1 60267.415956303 2023-11-19T09:58:58.624591+00:00 20000094.840630289167 21000000.000088449568 256000094.840715050697 1 60267.415967887 2023-11-19T09:58:59.625466+00:00 20000094.840791232884 20999999.999330595136 256000094.840118110180 1 60267.415979592 2023-11-19T09:59:00.636772+00:00 20000094.840667646378 20999999.999989140779 256000094.840653091669 1 60267.415991634 2023-11-19T09:59:01.677148+00:00 20000094.840677946806 21000000.000476647168 256000094.841150909662 1 60267.416002672 2023-11-19T09:59:02.630853+00:00 20000094.840762700886 20999999.999702312052 256000094.840461313725 1 60267.416014177 2023-11-19T09:59:03.624901+00:00 20000094.840632092208 20999999.999887041748 256000094.840515434742 1 60267.416025753 2023-11-19T09:59:04.625049+00:00 20000094.840635322034 21000000.000888179988 256000094.841519802809 1 60267.416037294 2023-11-19T09:59:05.622222+00:00 20000094.840598329902 21000000.000224109739 256000094.840818762779 1 60267.416048896 2023-11-19T09:59:06.624605+00:00 20000094.840753216296 20999999.999638088048 256000094.840387612581 1 60267.416060448 2023-11-19T09:59:07.622703+00:00 20000094.840644832700 21000000.000404261053 256000094.841045409441 1 60267.416072010 2023-11-19T09:59:08.621662+00:00 20000094.840638667345 21000000.000431191176 256000094.841066151857 1 60267.416083597 2023-11-19T09:59:09.622749+00:00 20000094.840749129653 20999999.999392651021 256000094.840138077736 1 60267.416095193 2023-11-19T09:59:10.624680+00:00 20000094.840594414622 20999999.999813731760 256000094.840404450893 1 60267.416106770 2023-11-19T09:59:11.624917+00:00 20000094.840630520135 21000000.000632584095 256000094.841259419918 1 60267.416118353 2023-11-19T09:59:12.625682+00:00 20000094.840747505426 20999999.999818027020 256000094.840561836958 1 60267.416129896 2023-11-19T09:59:13.622997+00:00 20000094.840421479195 20999999.999297548085 256000094.839715331793 1 60267.416141487 2023-11-19T09:59:14.624448+00:00 20000094.840640362352 21000000.000331889838 256000094.840968549252 1 60267.416153091 2023-11-19T09:59:15.627107+00:00 20000094.840816993266 21000000.000478144735 256000094.841291457415 1 60267.416164669 2023-11-19T09:59:16.627444+00:00 20000094.840505037457 20999999.999422539026 256000094.839923888445 1 60267.416176184 2023-11-19T09:59:17.622306+00:00 20000094.840895168483 20999999.999989986420 256000094.840881466866 1 60267.416187790 2023-11-19T09:59:18.625067+00:00 20000094.840454686433 21000000.000654388219 256000094.841105401516 1 60267.416199368 2023-11-19T09:59:19.625397+00:00 20000094.840851940215 20999999.999560516328 256000094.840408742428 1 60267.416211067 2023-11-19T09:59:20.636191+00:00 20000094.840668503195 20999999.999329533428 256000094.839994341135 1 60267.416222577 2023-11-19T09:59:21.630607+00:00 20000094.840598076582 21000000.000492565334 256000094.841086953878 1 60267.416234103 2023-11-19T09:59:22.626499+00:00 20000094.840783823282 21000000.000437185168 256000094.841217339039 1 60267.416245745 2023-11-19T09:59:23.632404+00:00 20000094.840757835656 20999999.999243978411 256000094.839998126030 1 60267.416257218 2023-11-19T09:59:24.623691+00:00 20000094.840830754489 20999999.999750733376 256000094.840577781200 1 60267.416268844 2023-11-19T09:59:25.628104+00:00 20000094.840729285032 21000000.000395379961 256000094.841120988131 1 60267.416280429 2023-11-19T09:59:26.629081+00:00 20000094.840690396726 20999999.999600082636 256000094.840286791325 1 60267.416292098 2023-11-19T09:59:27.637312+00:00 20000094.840623907745 20999999.999709811062 256000094.840330034494 1 60267.416303514 2023-11-19T09:59:28.623613+00:00 20000094.840608108789 21000000.000663746148 256000094.841268181801 1 60267.416315114 2023-11-19T09:59:29.625832+00:00 20000094.840457469225 21000000.000514190644 256000094.840967953205 1 60267.416326704 2023-11-19T09:59:30.627209+00:00 20000094.840909961611 20999999.999275654554 256000094.840181916952 1 60267.416338240 2023-11-19T09:59:31.623940+00:00 20000094.840704821050 21000000.000060595572 256000094.840761721134 1 60267.416349852 2023-11-19T09:59:32.627203+00:00 20000094.840487416834 21000000.000903561711 256000094.841387271881 1 60267.416361469 2023-11-19T09:59:33.630914+00:00 20000094.840758740902 20999999.999637257308 256000094.840392291546 1 60267.416372994 2023-11-19T09:59:34.626678+00:00 20000094.840826835483 20999999.999709438533 256000094.840532571077 1 60267.416384542 2023-11-19T09:59:35.624428+00:00 20000094.840587057173 21000000.000606328249 256000094.841189682484 1 60267.416396095 2023-11-19T09:59:36.622618+00:00 20000094.840569905937 20999999.999713405967 256000094.840279638767 1 60267.416407709 2023-11-19T09:59:37.626051+00:00 20000094.840840287507 20999999.999336499721 256000094.840173095465 1 60267.416419244 2023-11-19T09:59:38.622729+00:00 20000094.840678039938 21000000.000337921083 256000094.841012269258 1 60267.416430882 2023-11-19T09:59:39.628190+00:00 20000094.840532712638 21000000.000386953354 256000094.840915977955 1 60267.416442452 2023-11-19T09:59:40.627853+00:00 20000094.840697351843 20999999.999656122178 256000094.840349763632 1 60267.416453967 2023-11-19T09:59:41.622750+00:00 20000094.840652607381 20999999.999755524099 256000094.840404450893 1 60267.416465607 2023-11-19T09:59:42.628505+00:00 20000094.840668149292 21000000.000514384359 256000094.841178834438 1 60267.416477175 2023-11-19T09:59:43.627948+00:00 20000094.840752292424 21000000.000079393387 256000094.840828001499 1 60267.416488714 2023-11-19T09:59:44.624851+00:00 20000094.840680092573 20999999.999465864152 256000094.840142250061 1 60267.416500327 2023-11-19T09:59:45.628280+00:00 20000094.840437173843 21000000.000463888049 256000094.840897381306 1 60267.416511969 2023-11-19T09:59:46.634114+00:00 20000094.840757485479 21000000.000611778349 256000094.841365575790 1 60267.416523518 2023-11-19T09:59:47.631960+00:00 20000094.840577889234 20999999.999478567392 256000094.840052783489 1 60267.416535100 2023-11-19T09:59:48.632602+00:00 20000094.840729694813 20999999.999868329614 256000094.840594321489 1 60267.416546818 2023-11-19T09:59:49.645071+00:00 20000094.840668007731 21000000.000651925802 256000094.841316223145 1 60267.416558232 2023-11-19T09:59:50.631234+00:00 20000094.840738058090 20999999.999704726040 256000094.840439081192 1 60267.416569831 2023-11-19T09:59:51.633376+00:00 20000094.840629268438 20999999.999280791730 256000094.839906364679 1 60267.416581412 2023-11-19T09:59:52.633999+00:00 20000094.840773899108 21000000.000215943903 256000094.840986162424 1 60267.416592868 2023-11-19T09:59:53.623794+00:00 20000094.840595137328 20999999.999979157001 256000094.840570598841 1 60267.416604477 2023-11-19T09:59:54.626818+00:00 20000094.840744599700 20999999.998876728117 256000094.839617609978 1 60267.416616008 2023-11-19T09:59:55.623061+00:00 20000094.840591620654 20999999.999711956829 256000094.840299874544 1 60267.416627603 2023-11-19T09:59:56.624918+00:00 20000094.840865429491 21000000.000427562743 256000094.841289311647 1 60267.416639204 2023-11-19T09:59:57.627194+00:00 20000094.840554825962 20999999.999791126698 256000094.840342253447 1 60267.416650715 2023-11-19T09:59:58.621821+00:00 20000094.840653356165 20999999.999614886940 256000094.840264558792 1 60267.416662307 2023-11-19T09:59:59.623326+00:00 20000094.840591475368 21000000.000607743859 256000094.841195523739 1 60267.416673981 2023-11-19T10:00:00.631960+00:00 20000094.840653371066 21000000.000554949045 256000094.841204613447 1 60267.416685475 2023-11-19T10:00:01.625025+00:00 20000094.840594768524 20999999.999625202268 256000094.840216279030 1 60267.416697520 2023-11-19T10:00:02.665735+00:00 20000094.840573765337 21000000.000452719629 256000094.841022789478 1 60267.416708760 2023-11-19T10:00:03.636839+00:00 20000094.840740039945 21000000.000907663256 256000094.841643989086 1 60267.416720228 2023-11-19T10:00:04.627739+00:00 20000094.840661905706 20999999.999683249742 256000094.840341478586 1 60267.416731813 2023-11-19T10:00:05.628696+00:00 20000094.840572685003 20999999.999592620879 256000094.840161621571 1 60267.416743498 2023-11-19T10:00:06.638226+00:00 20000094.840807933360 21000000.000614654273 256000094.841418892145 1 60267.416754883 2023-11-19T10:00:07.621860+00:00 20000094.840841185302 21000000.000234138221 256000094.841071605682 1 60267.416766498 2023-11-19T10:00:08.625454+00:00 20000094.840632751584 20999999.999543339014 256000094.840172410011 1 60267.416778083 2023-11-19T10:00:09.626380+00:00 20000094.840778447688 21000000.000309664756 256000094.841084420681 1 60267.416789677 2023-11-19T10:00:10.628088+00:00 20000094.840455990285 21000000.000657778233 256000094.841110050678 1 60267.416801217 2023-11-19T10:00:11.625121+00:00 20000094.840571392328 20999999.999271556735 256000094.839839279652 1 60267.416812748 2023-11-19T10:00:12.621410+00:00 20000094.840719804168 20999999.999398872256 256000094.840115010738 1 60267.416824438 2023-11-19T10:00:13.631408+00:00 20000094.840576268733 21000000.000523820519 256000094.841096371412 1 60267.416835925 2023-11-19T10:00:14.623872+00:00 20000094.840874068439 20999999.999595362693 256000094.840465754271 1 60267.416847541 2023-11-19T10:00:15.627595+00:00 20000094.840614605695 20999999.998887762427 256000094.839498698711 1 60267.416859119 2023-11-19T10:00:16.627906+00:00 20000094.840681392699 20999999.999819230288 256000094.840496927500 1 60267.416870845 2023-11-19T10:00:17.640997+00:00 20000094.840660128742 21000000.000334396958 256000094.840990811586 1 60267.416882240 2023-11-19T10:00:18.625507+00:00 20000094.840783778578 20999999.999767202884 256000094.840547293425 1 60267.416893864 2023-11-19T10:00:19.629819+00:00 20000094.840668074787 21000000.000235341489 256000094.840899735689 1 60267.416905382 2023-11-19T10:00:20.624973+00:00 20000094.840643715113 21000000.001134261489 256000094.841774284840 1 60267.416916963 2023-11-19T10:00:21.625615+00:00 20000094.840701837093 21000000.000337537378 256000094.841035693884 1 60267.416928521 2023-11-19T10:00:22.624267+00:00 20000094.840438805521 20999999.999523703009 256000094.839958816767 1 60267.416940185 2023-11-19T10:00:23.632009+00:00 20000094.840786941350 21000000.000311117619 256000094.841094344854 1 60267.416951738 2023-11-19T10:00:24.630159+00:00 20000094.840788830072 21000000.000058647245 256000094.840843796730 1 60267.416963210 2023-11-19T10:00:25.621377+00:00 20000094.840551447123 20999999.999104890972 256000094.839652627707 1 60267.416974795 2023-11-19T10:00:26.622279+00:00 20000094.840754382312 20999999.999842427671 256000094.840593129396 1 60267.416986395 2023-11-19T10:00:27.624526+00:00 20000094.840531807393 21000000.000515375286 256000094.841043472290 1 60267.416997959 2023-11-19T10:00:28.623695+00:00 20000094.840577308089 20999999.999570284039 256000094.840143889189 1 60267.417009500 2023-11-19T10:00:29.620804+00:00 20000094.840640112758 20999999.999299738556 256000094.839936137199 1 60267.417021115 2023-11-19T10:00:30.624349+00:00 20000094.840728063136 21000000.000553689897 256000094.841278076172 1 60267.417032681 2023-11-19T10:00:31.623677+00:00 20000094.840843167156 21000000.000387273729 256000094.841226756573 1 60267.417044246 2023-11-19T10:00:32.622846+00:00 20000094.840866066515 20999999.999420780689 256000094.840283155441 1 60267.417055798 2023-11-19T10:00:33.620922+00:00 20000094.840618979186 21000000.000187166035 256000094.840802431107 1 60267.417067399 2023-11-19T10:00:34.623249+00:00 20000094.840441610664 21000000.000694449991 256000094.841132372618 1 60267.417079014 2023-11-19T10:00:35.626770+00:00 20000094.840601511300 20999999.999719016254 256000094.840316832066 1 60267.417090569 2023-11-19T10:00:36.625141+00:00 20000094.840730462223 20999999.999180234969 256000094.839906990528 1 60267.417102120 2023-11-19T10:00:37.623209+00:00 20000094.840856373310 21000000.000254940242 256000094.841107606888 1 60267.417113696 2023-11-19T10:00:38.623339+00:00 20000094.840335804969 21000000.000287290663 256000094.840619415045 1 60267.417125313 2023-11-19T10:00:39.627049+00:00 20000094.840792920440 20999999.999521940947 256000094.840311169624 1 60267.417136874 2023-11-19T10:00:40.625869+00:00 20000094.840359106660 21000000.000230357051 256000094.840585768223 1 60267.417148578 2023-11-19T10:00:41.637143+00:00 20000094.840636152774 21000000.000937990844 256000094.841570466757 1 60267.417160030 2023-11-19T10:00:42.626617+00:00 20000094.840687051415 20999999.999930676073 256000094.840614020824 1 60267.417171726 2023-11-19T10:00:43.637154+00:00 20000094.840769279748 21000000.000150993466 256000094.840916574001 1 60267.417183250 2023-11-19T10:00:44.632763+00:00 20000094.840506210923 21000000.000831231475 256000094.841333746910 1 60267.417194778 2023-11-19T10:00:45.628839+00:00 20000094.840903244913 21000000.000190582126 256000094.841090142727 1 60267.417206287 2023-11-19T10:00:46.623240+00:00 20000094.840509872884 20999999.999406710267 256000094.839912861586 1 60267.417218063 2023-11-19T10:00:47.640668+00:00 20000094.840755112469 21000000.000367108732 256000094.841118514538 1 60267.417229522 2023-11-19T10:00:48.630668+00:00 20000094.840855833143 21000000.000479806215 256000094.841331958771 1 60267.417241002 2023-11-19T10:00:49.622635+00:00 20000094.840491209179 20999999.998954188079 256000094.839441686869 1 60267.417252662 2023-11-19T10:00:50.629981+00:00 20000094.840606715530 20999999.999187760055 256000094.839790791273 1 60267.417264148 2023-11-19T10:00:51.622397+00:00 20000094.840710263699 21000000.000095658004 256000094.840802222490 1 60267.417275746 2023-11-19T10:00:52.624442+00:00 20000094.840695105493 21000000.000150650740 256000094.840842068195 1 60267.417287383 2023-11-19T10:00:53.629866+00:00 20000094.840682592243 20999999.999684318900 256000094.840363234282 1 60267.417298895 2023-11-19T10:00:54.624514+00:00 20000094.840818263590 21000000.000242166221 256000094.841056734324 1 60267.417310501 2023-11-19T10:00:55.627247+00:00 20000094.840753253549 21000000.000624325126 256000094.841373890638 1 60267.417322043 2023-11-19T10:00:56.624532+00:00 20000094.840550512075 20999999.999731779099 256000094.840278595686 1 60267.417333585 2023-11-19T10:00:57.621728+00:00 20000094.840574186295 21000000.000175852329 256000094.840746343136 1 60267.417345161 2023-11-19T10:00:58.621915+00:00 20000094.840727679431 21000000.000805824995 256000094.841529816389 1 60267.417356864 2023-11-19T10:00:59.633060+00:00 20000094.840691003948 20999999.999900318682 256000094.840587615967 1 60267.417368339 2023-11-19T10:01:00.624541+00:00 20000094.840492304415 20999999.999361407012 256000094.839850008488 1 60267.417380151 2023-11-19T10:01:01.645095+00:00 20000094.840692736208 21000000.000351481140 256000094.841040521860 1 60267.417391561 2023-11-19T10:01:02.630821+00:00 20000094.840753465891 21000000.000315941870 256000094.841065704823 1 60267.417403069 2023-11-19T10:01:03.625161+00:00 20000094.840649992228 20999999.999187614769 256000094.839833915234 1 60267.417414687 2023-11-19T10:01:04.628973+00:00 20000094.840680927038 20999999.999798372388 256000094.840475589037 1 60267.417426195 2023-11-19T10:01:05.623257+00:00 20000094.840691782534 21000000.000548716635 256000094.841236799955 1 60267.417437797 2023-11-19T10:01:06.625675+00:00 20000094.840222477913 20999999.999159459025 256000094.839378237724 1 60267.417449355 2023-11-19T10:01:07.624237+00:00 20000094.840706441551 20999999.999276105314 256000094.839978843927 1 60267.417460917 2023-11-19T10:01:08.623295+00:00 20000094.840790957212 21000000.000417612493 256000094.841204881668 1 60267.417472498 2023-11-19T10:01:09.623866+00:00 20000094.840864326805 21000000.000077649951 256000094.840938299894 1 60267.417484074 2023-11-19T10:01:10.623965+00:00 20000094.840579420328 20999999.999317858368 256000094.839893579483 1 60267.417495705 2023-11-19T10:01:11.628943+00:00 20000094.840658750385 21000000.000037580729 256000094.840692639351 1 60267.417507240 2023-11-19T10:01:12.625558+00:00 20000094.840604126453 21000000.000658944249 256000094.841259360313 1 60267.417518953 2023-11-19T10:01:13.637558+00:00 20000094.840650700033 20999999.999652482569 256000094.840299487114 1 60267.417530388 2023-11-19T10:01:14.625519+00:00 20000094.840714000165 20999999.999591384083 256000094.840301692486 1 60267.417541984 2023-11-19T10:01:15.627378+00:00 20000094.840514842421 21000000.000662926584 256000094.841174066067 1 60267.417553585 2023-11-19T10:01:16.629696+00:00 20000094.840841878206 21000000.000287305564 256000094.841125488281 1 60267.417565125 2023-11-19T10:01:17.626776+00:00 20000094.840769771487 20999999.999405588955 256000094.840171664953 1 60267.417576652 2023-11-19T10:01:18.622695+00:00 20000094.840736098588 21000000.000692240894 256000094.841424643993 1 60267.417588297 2023-11-19T10:01:19.628838+00:00 20000094.840608611703 21000000.000766139477 256000094.841371059418 1 60267.417599818 2023-11-19T10:01:20.624295+00:00 20000094.840750608593 20999999.999542664737 256000094.840289562941 1 60267.417611416 2023-11-19T10:01:21.626330+00:00 20000094.840472809970 20999999.999741148204 256000094.840210258961 1 60267.417623006 2023-11-19T10:01:22.627723+00:00 20000094.840504869819 21000000.000727318227 256000094.841228485107 1 60267.417634537 2023-11-19T10:01:23.623980+00:00 20000094.840811412781 21000000.000145904720 256000094.840953618288 1 60267.417646113 2023-11-19T10:01:24.624171+00:00 20000094.840532992035 20999999.999209407717 256000094.839738696814 1 60267.417657780 2023-11-19T10:01:25.632149+00:00 20000094.840636890382 21000000.000165317208 256000094.840798497200 1 60267.417669243 2023-11-19T10:01:26.622568+00:00 20000094.840694919229 21000000.000404179096 256000094.841095387936 1 60267.417680873 2023-11-19T10:01:27.627436+00:00 20000094.840751204640 20999999.999184988439 256000094.839932501316 1 60267.417692418 2023-11-19T10:01:28.624936+00:00 20000094.840664062649 20999999.999601785094 256000094.840262144804 1 60267.417704048 2023-11-19T10:01:29.629693+00:00 20000094.840724587440 21000000.000675898045 256000094.841396778822 1 60267.417715578 2023-11-19T10:01:30.625925+00:00 20000094.840553130955 20999999.999914303422 256000094.840463727713 1 60267.417727189 2023-11-19T10:01:31.629132+00:00 20000094.840707011521 20999999.999169506133 256000094.839872807264 1 60267.417738794 2023-11-19T10:01:32.631799+00:00 20000094.840738080442 21000000.000216521323 256000094.840950906277 1 60267.417750293 2023-11-19T10:01:33.625341+00:00 20000094.840639580041 21000000.000303775072 256000094.840939670801 1 60267.417761910 2023-11-19T10:01:34.629039+00:00 20000094.840642269701 20999999.999261688441 256000094.839900255203 1 60267.417773498 2023-11-19T10:01:35.630202+00:00 20000094.840650387108 20999999.999827198684 256000094.840473890305 1 60267.417785094 2023-11-19T10:01:36.632121+00:00 20000094.840578220785 21000000.000825129449 256000094.841399669647 1 60267.417796626 2023-11-19T10:01:37.628497+00:00 20000094.840727932751 21000000.000144258142 256000094.840868473053 1 60267.417808156 2023-11-19T10:01:38.624692+00:00 20000094.840538773686 20999999.999740187079 256000094.840275257826 1 60267.417819749 2023-11-19T10:01:39.626266+00:00 20000094.840760674328 21000000.000631958246 256000094.841388940811 1 60267.417831426 2023-11-19T10:01:40.635257+00:00 20000094.840735573322 21000000.000238876790 256000094.840970754623 1 60267.417842891 2023-11-19T10:01:41.625807+00:00 20000094.840571593493 20999999.999365665019 256000094.839933544397 1 60267.417854446 2023-11-19T10:01:42.624108+00:00 20000094.840729322284 20999999.999998249114 256000094.840723872185 1 60267.417866121 2023-11-19T10:01:43.632832+00:00 20000094.840622946620 21000000.000824145973 256000094.841443419456 1 60267.417877686 2023-11-19T10:01:44.632077+00:00 20000094.840587008744 20999999.999618835747 256000094.840202152729 1 60267.417889222 2023-11-19T10:01:45.628720+00:00 20000094.840599849820 20999999.999421361834 256000094.840017497540 1 60267.417900839 2023-11-19T10:01:46.632516+00:00 20000094.840669509023 21000000.000728961080 256000094.841394782066 1 60267.417912297 2023-11-19T10:01:47.622435+00:00 20000094.840649798512 21000000.000380579382 256000094.841026663780 1 60267.417923881 2023-11-19T10:01:48.623324+00:00 20000094.840539786965 20999999.999399244785 256000094.839935332537 1 60267.417935446 2023-11-19T10:01:49.622525+00:00 20000094.840588763356 20999999.999948926270 256000094.840533971786 1 60267.417947033 2023-11-19T10:01:50.623670+00:00 20000094.840710282326 21000000.000652682036 256000094.841359257698 1 60267.417958595 2023-11-19T10:01:51.622593+00:00 20000094.840516019613 20999999.999500975013 256000094.840013325214 1 60267.417970187 2023-11-19T10:01:52.624169+00:00 20000094.840526334941 20999999.999340631068 256000094.839863270521 1 60267.417981763 2023-11-19T10:01:53.624323+00:00 20000094.840588834137 21000000.000437926501 256000094.841023057699 1 60267.417993316 2023-11-19T10:01:54.622485+00:00 20000094.841024726629 21000000.000180050731 256000094.841201096773 1 60267.418005067 2023-11-19T10:01:55.637834+00:00 20000094.840523738414 20999999.999499250203 256000094.840019315481 1 60267.418016477 2023-11-19T10:01:56.623626+00:00 20000094.840834867209 21000000.000133998692 256000094.840965151787 1 60267.418028167 2023-11-19T10:01:57.633673+00:00 20000094.840603910387 21000000.000732809305 256000094.841333031654 1 60267.418039773 2023-11-19T10:01:58.636350+00:00 20000094.840582825243 20999999.999535705894 256000094.840114831924 1 60267.418051164 2023-11-19T10:01:59.620565+00:00 20000094.840607699007 20999999.999722033739 256000094.840326040983 1 60267.418062773 2023-11-19T10:02:00.623534+00:00 20000094.840496044606 21000000.000683795661 256000094.841176122427 1 60267.418074827 2023-11-19T10:02:01.665064+00:00 20000094.840679839253 21000000.000018116087 256000094.840694248676 1 60267.418086004 2023-11-19T10:02:02.630774+00:00 20000094.840645533055 20999999.999167799950 256000094.839809626341 1 60267.418097612 2023-11-19T10:02:03.633731+00:00 20000094.840641919523 21000000.000214003026 256000094.840852230787 1 60267.418109179 2023-11-19T10:02:04.633006+00:00 20000094.840491011739 21000000.000485848635 256000094.840973138809 1 60267.418120751 2023-11-19T10:02:05.632872+00:00 20000094.840718951076 20999999.999445173889 256000094.840160429478 1 60267.418132298 2023-11-19T10:02:06.630542+00:00 20000094.840684153140 20999999.999415215105 256000094.840095669031 1 60267.418143869 2023-11-19T10:02:07.630314+00:00 20000094.840538915247 21000000.000352427363 256000094.840887665749 1 60267.418155429 2023-11-19T10:02:08.629068+00:00 20000094.840689424425 20999999.999896153808 256000094.840581893921 1 60267.418167005 2023-11-19T10:02:09.629258+00:00 20000094.840836118907 20999999.999106135219 256000094.839938551188 1 60267.418178610 2023-11-19T10:02:10.631916+00:00 20000094.840783853084 21000000.000356923789 256000094.841137081385 1 60267.418190246 2023-11-19T10:02:11.637242+00:00 20000094.840685661882 21000000.000284790993 256000094.840966761112 1 60267.418201675 2023-11-19T10:02:12.624749+00:00 20000094.840599652380 20999999.999351397157 256000094.839947342873 1 60267.418213239 2023-11-19T10:02:13.623830+00:00 20000094.840859908611 20999999.999860752374 256000094.840716987848 1 60267.418225177 2023-11-19T10:02:14.655311+00:00 20000094.840620703995 21000000.000523075461 256000094.841140091419 1 60267.418236369 2023-11-19T10:02:15.622291+00:00 20000094.840585958213 20999999.999671608210 256000094.840253859758 1 60267.418247935 2023-11-19T10:02:16.621618+00:00 20000094.840772107244 20999999.999874766916 256000094.840643167496 1 60267.418259528 2023-11-19T10:02:17.623268+00:00 20000094.840567369014 21000000.000576887280 256000094.841140568256 1 60267.418271086 2023-11-19T10:02:18.621807+00:00 20000094.840889561921 21000000.000397369266 256000094.841283261776 1 60267.418282674 2023-11-19T10:02:19.622994+00:00 20000094.840588178486 20999999.999297734350 256000094.839882224798 1 60267.418294313 2023-11-19T10:02:20.628634+00:00 20000094.840700332075 21000000.000082820654 256000094.840779453516 1 60267.418305855 2023-11-19T10:02:21.625859+00:00 20000094.840631175786 21000000.000931203365 256000094.841558694839 1 60267.418317396 2023-11-19T10:02:22.622990+00:00 20000094.840827535838 20999999.999730888754 256000094.840554714203 1 60267.418328967 2023-11-19T10:02:23.622750+00:00 20000094.840664148331 20999999.999411936849 256000094.840072393417 1 60267.418340570 2023-11-19T10:02:24.625261+00:00 20000094.840657811612 21000000.000474553555 256000094.841128647327 1 60267.418352111 2023-11-19T10:02:25.622373+00:00 20000094.840621814132 21000000.000090584159 256000094.840708732605 1 60267.418363759 2023-11-19T10:02:26.628756+00:00 20000094.840774465352 20999999.999156232923 256000094.839927017689 1 60267.418375294 2023-11-19T10:02:27.625378+00:00 20000094.840393058956 21000000.000135950744 256000094.840525329113 1 60267.418386844 2023-11-19T10:02:28.623371+00:00 20000094.840776242316 21000000.000419385731 256000094.841191917658 1 60267.418398527 2023-11-19T10:02:29.632764+00:00 20000094.840550888330 20999999.999311372638 256000094.839858591557 1 60267.418410123 2023-11-19T10:02:30.634623+00:00 20000094.840693164617 20999999.999548122287 256000094.840237617493 1 60267.418421590 2023-11-19T10:02:31.625363+00:00 20000094.840673066676 21000000.000580910593 256000094.841250270605 1 60267.418433152 2023-11-19T10:02:32.624319+00:00 20000094.840605899692 21000000.000039879233 256000094.840642094612 1 60267.418444726 2023-11-19T10:02:33.624307+00:00 20000094.841009881347 20999999.999501392245 256000094.840507596731 1 60267.418456491 2023-11-19T10:02:34.640831+00:00 20000094.840638931841 21000000.000465322286 256000094.841100573540 1 60267.418467919 2023-11-19T10:02:35.628206+00:00 20000094.840663883835 21000000.000594865531 256000094.841255038977 1 60267.418479576 2023-11-19T10:02:36.635368+00:00 20000094.840746100992 20999999.999385058880 256000094.840127468109 1 60267.418491063 2023-11-19T10:02:37.627830+00:00 20000094.840567082167 20999999.999667257071 256000094.840230643749 1 60267.418502695 2023-11-19T10:02:38.632890+00:00 20000094.840593013912 21000000.000624492764 256000094.841213792562 1 60267.418514194 2023-11-19T10:02:39.626365+00:00 20000094.840737316757 20999999.999950598925 256000094.840684205294 1 60267.418525726 2023-11-19T10:02:40.622709+00:00 20000094.840787246823 20999999.999478165060 256000094.840261697769 1 60267.418537296 2023-11-19T10:02:41.622424+00:00 20000094.840675625950 21000000.000388957560 256000094.841060876846 1 60267.418548896 2023-11-19T10:02:42.624642+00:00 20000094.840452279896 21000000.000378519297 256000094.840827107430 1 60267.418560519 2023-11-19T10:02:43.628859+00:00 20000094.840624585748 20999999.999434467405 256000094.840055346489 1 60267.418572283 2023-11-19T10:02:44.645238+00:00 20000094.840702697635 20999999.999887757003 256000094.840586781502 1 60267.418583593 2023-11-19T10:02:45.622436+00:00 20000094.840934377164 21000000.000570721924 256000094.841501384974 1 60267.418595194 2023-11-19T10:02:46.624782+00:00 20000094.840581677854 20999999.999867882580 256000094.840445876122 1 60267.418606732 2023-11-19T10:02:47.621608+00:00 20000094.840523503721 20999999.999395549297 256000094.839915364981 1 60267.418618307 2023-11-19T10:02:48.621730+00:00 20000094.840600688010 21000000.000578425825 256000094.841175436974 1 60267.418629979 2023-11-19T10:02:49.630150+00:00 20000094.840804304928 21000000.000482641160 256000094.841283261776 1 60267.418641542 2023-11-19T10:02:50.629183+00:00 20000094.840602595359 20999999.999592054635 256000094.840190976858 1 60267.418653116 2023-11-19T10:02:51.629236+00:00 20000094.840627666563 21000000.000118292868 256000094.840742260218 1 60267.418664645 2023-11-19T10:02:52.625324+00:00 20000094.840591982007 21000000.000708479434 256000094.841296792030 1 60267.418676310 2023-11-19T10:02:53.633154+00:00 20000094.840744495392 20999999.999795772135 256000094.840536564589 1 60267.418687802 2023-11-19T10:02:54.626086+00:00 20000094.840377554297 20999999.999392524362 256000094.839766383171 1 60267.418699420 2023-11-19T10:02:55.629868+00:00 20000094.840581566095 21000000.000601820648 256000094.841179698706 1 60267.418710972 2023-11-19T10:02:56.627955+00:00 20000094.840776935220 21000000.000224236399 256000094.840997457504 1 60267.418722591 2023-11-19T10:02:57.631902+00:00 20000094.840708877891 20999999.999215167016 256000094.839920341969 1 60267.418734082 2023-11-19T10:02:58.624730+00:00 20000094.840699680150 20999999.999893676490 256000094.840589642525 1 60267.418745687 2023-11-19T10:02:59.627367+00:00 20000094.840620435774 21000000.000386331230 256000094.841003060341 1 60267.418757292 2023-11-19T10:03:00.629967+00:00 20000094.840505804867 20999999.999452535063 256000094.839954644442 1 60267.418768911 2023-11-19T10:03:01.633867+00:00 20000094.840622879565 20999999.999496083707 256000094.840115249157 1 60267.418780463 2023-11-19T10:03:02.632028+00:00 20000094.840587351471 21000000.000670198351 256000094.841253846884 1 60267.418791971 2023-11-19T10:03:03.626311+00:00 20000094.840658210218 21000000.000209338963 256000094.840863853693 1 60267.418803523 2023-11-19T10:03:04.624386+00:00 20000094.840477328748 20999999.999431334436 256000094.839904963970 1 60267.418815136 2023-11-19T10:03:05.627793+00:00 20000094.840880509466 21000000.000522527844 256000094.841399341822 1 60267.418826672 2023-11-19T10:03:06.624455+00:00 20000094.840618856251 21000000.000818561763 256000094.841433703899 1 60267.418838297 2023-11-19T10:03:07.628826+00:00 20000094.840516626835 20999999.999794386327 256000094.840307325125 1 60267.418849795 2023-11-19T10:03:08.622255+00:00 20000094.840611185879 20999999.999914903194 256000094.840522408485 1 60267.418861386 2023-11-19T10:03:09.623780+00:00 20000094.840830955654 21000000.000882271677 256000094.841709524393 1 60267.418873030 2023-11-19T10:03:10.629767+00:00 20000094.840498797596 21000000.000084858388 256000094.840579956770 1 60267.418884577 2023-11-19T10:03:11.627429+00:00 20000094.840590756387 20999999.999497242272 256000094.840084284544 1 60267.418896251 2023-11-19T10:03:12.636124+00:00 20000094.840898025781 21000000.000437799841 256000094.841332137585 1 60267.418907664 2023-11-19T10:03:13.622129+00:00 20000094.840721692890 21000000.000570330769 256000094.841288328171 1 60267.418919308 2023-11-19T10:03:14.628193+00:00 20000094.840697906911 20999999.999568551779 256000094.840262770653 1 60267.418930831 2023-11-19T10:03:15.623776+00:00 20000094.840641915798 20999999.999919719994 256000094.840557932854 1 60267.418942457 2023-11-19T10:03:16.628247+00:00 20000094.840657148510 21000000.000532139093 256000094.841185599566 1 60267.418954110 2023-11-19T10:03:17.635127+00:00 20000094.840771473944 20999999.999586984515 256000094.840354770422 1 60267.418965566 2023-11-19T10:03:18.624863+00:00 20000094.840724959970 20999999.999039623886 256000094.839760899544 1 60267.418977140 2023-11-19T10:03:19.624830+00:00 20000094.840629264712 21000000.000258587301 256000094.840884149075 1 60267.418988719 2023-11-19T10:03:20.625280+00:00 20000094.840634521097 20999999.999962791800 256000094.840593636036 1 60267.419000256 2023-11-19T10:03:21.622155+00:00 20000094.840571362525 20999999.999142367393 256000094.839710056782 1 60267.419011958 2023-11-19T10:03:22.633191+00:00 20000094.840766228735 20999999.999713297933 256000094.840475827456 1 60267.419023414 2023-11-19T10:03:23.622971+00:00 20000094.840670667589 21000000.000484649092 256000094.841151624918 1 60267.419034988 2023-11-19T10:03:24.622951+00:00 20000094.840627916157 20999999.999639105052 256000094.840263307095 1 60267.419046562 2023-11-19T10:03:25.622969+00:00 20000094.840705107898 20999999.999320957810 256000094.840022355318 1 60267.419058190 2023-11-19T10:03:26.627578+00:00 20000094.840400841087 21000000.000642586499 256000094.841039747000 1 60267.419069823 2023-11-19T10:03:27.632733+00:00 20000094.840811498463 21000000.000477887690 256000094.841285675764 1 60267.419081338 2023-11-19T10:03:28.627559+00:00 20000094.840576577932 20999999.999500565231 256000094.840073466301 1 60267.419092891 2023-11-19T10:03:29.625809+00:00 20000094.840750813484 21000000.000210534781 256000094.840957641602 1 60267.419104566 2023-11-19T10:03:30.634504+00:00 20000094.840663008392 21000000.000827517360 256000094.841486841440 1 60267.419116034 2023-11-19T10:03:31.625361+00:00 20000094.840522151440 20999999.999785996974 256000094.840304434299 1 60267.419127663 2023-11-19T10:03:32.630067+00:00 20000094.840819392353 20999999.999519333243 256000094.840335041285 1 60267.419139173 2023-11-19T10:03:33.624523+00:00 20000094.840530604124 21000000.000533871353 256000094.841060787439 1 60267.419150800 2023-11-19T10:03:34.629073+00:00 20000094.840620946139 21000000.000190809369 256000094.840808033943 1 60267.419162334 2023-11-19T10:03:35.625671+00:00 20000094.840777594596 20999999.999453566968 256000094.840227484703 1 60267.419173947 2023-11-19T10:03:36.629011+00:00 20000094.840744871646 20999999.999779898673 256000094.840521097183 1 60267.419185549 2023-11-19T10:03:37.631423+00:00 20000094.840378116816 21000000.000655055046 256000094.841029465199 1 60267.419197120 2023-11-19T10:03:38.631191+00:00 20000094.840952988714 20999999.999594762921 256000094.840544044971 1 60267.419208594 2023-11-19T10:03:39.622520+00:00 20000094.840724099427 20999999.999598667026 256000094.840319097042 1 60267.419220230 2023-11-19T10:03:40.627829+00:00 20000094.840524472296 21000000.000856053084 256000094.841376811266 1 60267.419231763 2023-11-19T10:03:41.624347+00:00 20000094.840662378818 21000000.000291686505 256000094.840950369835 1 60267.419243435 2023-11-19T10:03:42.632824+00:00 20000094.840576849878 20999999.999535758048 256000094.840108931065 1 60267.419254979 2023-11-19T10:03:43.630167+00:00 20000094.840738996863 21000000.000518396497 256000094.841253697872 1 60267.419266467 2023-11-19T10:03:44.622793+00:00 20000094.840580441058 21000000.000502511859 256000094.841079264879 1 60267.419278176 2023-11-19T10:03:45.634362+00:00 20000094.840613890439 20999999.999271441251 256000094.839881658554 1 60267.419289745 2023-11-19T10:03:46.633959+00:00 20000094.840714223683 20999999.999531660229 256000094.840242177248 1 60267.419301327 2023-11-19T10:03:47.634642+00:00 20000094.840742278844 20999999.999944392592 256000094.840682983398 1 60267.419312770 2023-11-19T10:03:48.623270+00:00 20000094.840764958411 20999999.999886881560 256000094.840648144484 1 60267.419324366 2023-11-19T10:03:49.625221+00:00 20000094.840788025409 20999999.999070953578 256000094.839855283499 1 60267.419336064 2023-11-19T10:03:50.635939+00:00 20000094.840572305024 21000000.000686187297 256000094.841254800558 1 60267.419347552 2023-11-19T10:03:51.628487+00:00 20000094.840614806861 21000000.001132551581 256000094.841743648052 1 60267.419359087 2023-11-19T10:03:52.625076+00:00 20000094.840663254261 20999999.999884881079 256000094.840544432402 1 60267.419370703 2023-11-19T10:03:53.628773+00:00 20000094.840722840279 20999999.999901320785 256000094.840620458126 1 60267.419382264 2023-11-19T10:03:54.627652+00:00 20000094.840733051300 21000000.000703208148 256000094.841432571411 1 60267.419394023 2023-11-19T10:03:55.643570+00:00 20000094.840742807835 20999999.999729596078 256000094.840468704700 1 60267.419405455 2023-11-19T10:03:56.631267+00:00 20000094.840766619891 20999999.999425441027 256000094.840188354254 1 60267.419417086 2023-11-19T10:03:57.636221+00:00 20000094.840494312346 21000000.000688023865 256000094.841178625822 1 60267.419428573 2023-11-19T10:03:58.628735+00:00 20000094.840832423419 21000000.000438537449 256000094.841267257929 1 60267.419440162 2023-11-19T10:03:59.629994+00:00 20000094.840615760535 20999999.999332375824 256000094.839944422245 1 60267.419451684 2023-11-19T10:04:00.625467+00:00 20000094.840737570077 20999999.999924808741 256000094.840658694506 1 60267.419463944 2023-11-19T10:04:01.684718+00:00 20000094.840690135956 21000000.000505123287 256000094.841191560030 1 60267.419474876 2023-11-19T10:04:02.629345+00:00 20000094.840705223382 20999999.999351557344 256000094.840053081512 1 60267.419486569 2023-11-19T10:04:03.639539+00:00 20000094.840766433626 20999999.999065741897 256000094.839828491211 1 60267.419497992 2023-11-19T10:04:04.626533+00:00 20000094.840571850538 21000000.000413853675 256000094.840982019901 1 60267.419509531 2023-11-19T10:04:05.623500+00:00 20000094.840662531555 21000000.000609964132 256000094.841268807650 1 60267.419521136 2023-11-19T10:04:06.626125+00:00 20000094.840833343565 20999999.999530259520 256000094.840359896421 1 60267.419532703 2023-11-19T10:04:07.625539+00:00 20000094.840497020632 21000000.000227276236 256000094.840720593929 1 60267.419544337 2023-11-19T10:04:08.630743+00:00 20000094.840569380671 21000000.000693906099 256000094.841259598732 1 60267.419555929 2023-11-19T10:04:09.632203+00:00 20000094.840688269585 20999999.999500907958 256000094.840185463428 1 60267.419567424 2023-11-19T10:04:10.625472+00:00 20000094.840914864093 20999999.999519187957 256000094.840430378914 1 60267.419579000 2023-11-19T10:04:11.625629+00:00 20000094.840774483979 21000000.000437185168 256000094.841207981110 1 60267.419590557 2023-11-19T10:04:12.624176+00:00 20000094.840689603239 21000000.000202801079 256000094.840888708830 1 60267.419602134 2023-11-19T10:04:13.624349+00:00 20000094.840532187372 20999999.998763997108 256000094.839292496443 1 60267.419613687 2023-11-19T10:04:14.622567+00:00 20000094.840560372919 20999999.999948769808 256000094.840505450964 1 60267.419625265 2023-11-19T10:04:15.622903+00:00 20000094.840770933777 21000000.000432260334 256000094.841199487448 1 60267.419636831 2023-11-19T10:04:16.622171+00:00 20000094.840719882399 20999999.999332506210 256000094.840048700571 1 60267.419648402 2023-11-19T10:04:17.621927+00:00 20000094.840709742159 20999999.999552518129 256000094.840258568525 1 60267.419659967 2023-11-19T10:04:18.621111+00:00 20000094.840537395328 21000000.000728502870 256000094.841262191534 1 60267.419671543 2023-11-19T10:04:19.621358+00:00 20000094.840517126024 21000000.000026453286 256000094.840539902449 1 60267.419683141 2023-11-19T10:04:20.623363+00:00 20000094.840750228614 20999999.999511469156 256000094.840258002281 1 60267.419694719 2023-11-19T10:04:21.623700+00:00 20000094.840479034930 21000000.000247411430 256000094.840722769499 1 60267.419706363 2023-11-19T10:04:22.629766+00:00 20000094.840663596988 21000000.000454973429 256000094.841114878654 1 60267.419717889 2023-11-19T10:04:23.625588+00:00 20000094.840741544962 20999999.999668773264 256000094.840406626463 1 60267.419729465 2023-11-19T10:04:24.625731+00:00 20000094.840888578445 21000000.000016804785 256000094.840901702642 1 60267.419741007 2023-11-19T10:04:25.623052+00:00 20000094.840704943985 21000000.000707313418 256000094.841408580542 1 60267.419752595 2023-11-19T10:04:26.624161+00:00 20000094.840516656637 20999999.999942336231 256000094.840455293655 1 60267.419764175 2023-11-19T10:04:27.624674+00:00 20000094.840809594840 20999999.999413292855 256000094.840219169855 1 60267.419775741 2023-11-19T10:04:28.623989+00:00 20000094.840665459633 21000000.000376101583 256000094.841037869453 1 60267.419787308 2023-11-19T10:04:29.623422+00:00 20000094.840755797923 21000000.000322695822 256000094.841074794531 1 60267.419798969 2023-11-19T10:04:30.630950+00:00 20000094.840718116611 20999999.998970944434 256000094.839685380459 1 60267.419810487 2023-11-19T10:04:31.626116+00:00 20000094.840571582317 20999999.999812230468 256000094.840380132198 1 60267.419822072 2023-11-19T10:04:32.626979+00:00 20000094.840864989907 21000000.000667043030 256000094.841528326273 1 60267.419833592 2023-11-19T10:04:33.622348+00:00 20000094.840775679797 20999999.999760817736 256000094.840532779694 1 60267.419845168 2023-11-19T10:04:34.622536+00:00 20000094.840696204454 20999999.999399811029 256000094.840092331171 1 60267.419856738 2023-11-19T10:04:35.622199+00:00 20000094.840630054474 21000000.000579025596 256000094.841205388308 1 60267.419868335 2023-11-19T10:04:36.624113+00:00 20000094.840647481382 21000000.000375408679 256000094.841019213200 1 60267.419879883 2023-11-19T10:04:37.621839+00:00 20000094.840777091682 20999999.999159850180 256000094.839933246374 1 60267.419891521 2023-11-19T10:04:38.627436+00:00 20000094.840658895671 21000000.000182416290 256000094.840837627649 1 60267.419903067 2023-11-19T10:04:39.625021+00:00 20000094.840574074537 21000000.000974677503 256000094.841545075178 1 60267.419914640 2023-11-19T10:04:40.624837+00:00 20000094.840667050332 20999999.999845825136 256000094.840509176254 1 60267.419926250 2023-11-19T10:04:41.628023+00:00 20000094.840762667358 20999999.999532528222 256000094.840291500092 1 60267.419937784 2023-11-19T10:04:42.624549+00:00 20000094.840522240847 21000000.000672325492 256000094.841190874577 1 60267.419949376 2023-11-19T10:04:43.626127+00:00 20000094.840684771538 21000000.000066362321 256000094.840747445822 1 60267.419960916 2023-11-19T10:04:44.623092+00:00 20000094.840527955443 20999999.999232769012 256000094.839757025242 1 60267.419972494 2023-11-19T10:04:45.623509+00:00 20000094.840804118663 21000000.000134591013 256000094.840935021639 1 60267.419984115 2023-11-19T10:04:46.627527+00:00 20000094.840455949306 21000000.000423897058 256000094.840876162052 1 60267.419995669 2023-11-19T10:04:47.625825+00:00 20000094.840915080160 20999999.999678894877 256000094.840590298176 1 60267.420007264 2023-11-19T10:04:48.627631+00:00 20000094.840555027127 20999999.999776888639 256000094.840328216553 1 60267.420018886 2023-11-19T10:04:49.631739+00:00 20000094.840680833906 21000000.000731222332 256000094.841408371925 1 60267.420030466 2023-11-19T10:04:50.632287+00:00 20000094.840496283025 21000000.000480134040 256000094.840972721577 1 60267.420042017 2023-11-19T10:04:51.630332+00:00 20000094.840682290494 20999999.999498266727 256000094.840176880360 1 60267.420053618 2023-11-19T10:04:52.632546+00:00 20000094.840801857412 21000000.000424642116 256000094.841222822666 1 60267.420065102 2023-11-19T10:04:53.624803+00:00 20000094.840494759381 21000000.000837191939 256000094.841328263283 1 60267.420076778 2023-11-19T10:04:54.633618+00:00 20000094.840648885816 20999999.999484930187 256000094.840130120516 1 60267.420088332 2023-11-19T10:04:55.631859+00:00 20000094.840789858252 20999999.999802827835 256000094.840588986874 1 60267.420099850 2023-11-19T10:04:56.627023+00:00 20000094.840574230999 21000000.000593036413 256000094.841163575649 1 60267.420111598 2023-11-19T10:04:57.642024+00:00 20000094.840620666742 20999999.999837759882 256000094.840454727411 1 60267.420123122 2023-11-19T10:04:58.637755+00:00 20000094.840526282787 20999999.999278780073 256000094.839801371098 1 60267.420134674 2023-11-19T10:04:59.635840+00:00 20000094.840769227594 21000000.000359725207 256000094.841125249863 1 60267.420146292 2023-11-19T10:05:00.639644+00:00 20000094.840657372028 21000000.000445842743 256000094.841099530458 1 60267.420157733 2023-11-19T10:05:01.628131+00:00 20000094.840504281223 20999999.999488107860 256000094.839988708496 1 60267.420169602 2023-11-19T10:05:02.653640+00:00 20000094.840526431799 20999999.999918140471 256000094.840440869331 1 60267.420181016 2023-11-19T10:05:03.639757+00:00 20000094.840710833669 21000000.000701244920 256000094.841408371925 1 60267.420192409 2023-11-19T10:05:04.624156+00:00 20000094.840670648962 20999999.999791339040 256000094.840458273888 1 60267.420204033 2023-11-19T10:05:05.628468+00:00 20000094.840808629990 20999999.998978227377 256000094.839783161879 1 60267.420215560 2023-11-19T10:05:06.624371+00:00 20000094.840755864978 20999999.999737601727 256000094.840489745140 1 60267.420227177 2023-11-19T10:05:07.628115+00:00 20000094.840698219836 21000000.000152070075 256000094.840846598148 1 60267.420238710 2023-11-19T10:05:08.624554+00:00 20000094.840660978109 20999999.999442186207 256000094.840099483728 1 60267.420250307 2023-11-19T10:05:09.626503+00:00 20000094.840454131365 20999999.999919049442 256000094.840369492769 1 60267.420261843 2023-11-19T10:05:10.623234+00:00 20000094.840654738247 21000000.000420548022 256000094.841071575880 1 60267.420273466 2023-11-19T10:05:11.627436+00:00 20000094.840570244938 20999999.999605059624 256000094.840171605349 1 60267.420285030 2023-11-19T10:05:12.626628+00:00 20000094.840618245304 20999999.999408118427 256000094.840022683144 1 60267.420296548 2023-11-19T10:05:13.621796+00:00 20000094.840762037784 21000000.000705908984 256000094.841464251280 1 60267.420308163 2023-11-19T10:05:14.625303+00:00 20000094.840685732663 21000000.000477898866 256000094.841159939766 1 60267.420319711 2023-11-19T10:05:15.623061+00:00 20000094.840802904218 20999999.999738294631 256000094.840537518263 1 60267.420331275 2023-11-19T10:05:16.622156+00:00 20000094.840729646385 21000000.000400513411 256000094.841126471758 1 60267.420342965 2023-11-19T10:05:17.632135+00:00 20000094.840650845319 21000000.000495437533 256000094.841142594814 1 60267.420354421 2023-11-19T10:05:18.622015+00:00 20000094.840577851981 20999999.999327652156 256000094.839901804924 1 60267.420365993 2023-11-19T10:05:19.621781+00:00 20000094.840547475964 20999999.999504141510 256000094.840047925711 1 60267.420377629 2023-11-19T10:05:20.627131+00:00 20000094.840600889176 21000000.000719018281 256000094.841316193342 1 60267.420389220 2023-11-19T10:05:21.628625+00:00 20000094.840420376509 20999999.999891720712 256000094.840308398008 1 60267.420400803 2023-11-19T10:05:22.629413+00:00 20000094.840947907418 20999999.999152995646 256000094.840097188950 1 60267.420412318 2023-11-19T10:05:23.624246+00:00 20000094.840411111712 21000000.000305566937 256000094.840712964535 1 60267.420423903 2023-11-19T10:05:24.625227+00:00 20000094.840775553137 21000000.000188939273 256000094.840960800648 1 60267.420435479 2023-11-19T10:05:25.625363+00:00 20000094.840828537941 20999999.999366678298 256000094.840191513300 1 60267.420447009 2023-11-19T10:05:26.621540+00:00 20000094.840610254556 21000000.000040706247 256000094.840647280216 1 60267.420458648 2023-11-19T10:05:27.627171+00:00 20000094.840761128813 21000000.001897659153 256000094.842655092478 1 60267.420470177 2023-11-19T10:05:28.623264+00:00 20000094.840750113130 21000000.000378064811 256000094.841124475002 1 60267.420481730 2023-11-19T10:05:29.621455+00:00 20000094.840884253383 20999999.999205026776 256000094.840085566044 1 60267.420493318 2023-11-19T10:05:30.622686+00:00 20000094.840611461550 21000000.000025700778 256000094.840633451939 1 60267.420504936 2023-11-19T10:05:31.626425+00:00 20000094.840730633587 21000000.000341225415 256000094.841068178415 1 60267.420516495 2023-11-19T10:05:32.625146+00:00 20000094.840613529086 20999999.999207913876 256000094.839817762375 1 60267.420528071 2023-11-19T10:05:33.625284+00:00 20000094.840679794550 20999999.999835729599 256000094.840511828661 1 60267.420539641 2023-11-19T10:05:34.624974+00:00 20000094.840626519173 21000000.000738285482 256000094.841361105442 1 60267.420551272 2023-11-19T10:05:35.629890+00:00 20000094.840802475810 20999999.999936886132 256000094.840735673904 1 60267.420562934 2023-11-19T10:05:36.637508+00:00 20000094.840667895973 20999999.999750334769 256000094.840414553881 1 60267.420574559 2023-11-19T10:05:37.641883+00:00 20000094.840663071722 21000000.000521723181 256000094.841181099415 1 60267.420585911 2023-11-19T10:05:38.622741+00:00 20000094.840597193688 21000000.000523891300 256000094.841117382050 1 60267.420597514 2023-11-19T10:05:39.625215+00:00 20000094.840755470097 20999999.999226827174 256000094.839978605509 1 60267.420609123 2023-11-19T10:05:40.628183+00:00 20000094.840711452067 20999999.999825611711 256000094.840533345938 1 60267.420620734 2023-11-19T10:05:41.631445+00:00 20000094.840693857521 21000000.000666968524 256000094.841357141733 1 60267.420632324 2023-11-19T10:05:42.632787+00:00 20000094.840635970235 20999999.999811012298 256000094.840443313122 1 60267.420643824 2023-11-19T10:05:43.626369+00:00 20000094.840683314949 20999999.999598819762 256000094.840278446674 1 60267.420655387 2023-11-19T10:05:44.625397+00:00 20000094.840950511396 21000000.000346552581 256000094.841293364763 1 60267.420666968 2023-11-19T10:05:45.625993+00:00 20000094.840423431247 21000000.000235121697 256000094.840654850006 1 60267.420678648 2023-11-19T10:05:46.635192+00:00 20000094.840446379036 20999999.999042201787 256000094.839484900236 1 60267.420690103 2023-11-19T10:05:47.624884+00:00 20000094.840714666992 21000000.000157754868 256000094.840868711472 1 60267.420701733 2023-11-19T10:05:48.629699+00:00 20000094.840672295541 21000000.000709570944 256000094.841378152370 1 60267.420713347 2023-11-19T10:05:49.633207+00:00 20000094.840575620532 20999999.999804712832 256000094.840376615524 1 60267.420724874 2023-11-19T10:05:50.629162+00:00 20000094.840645547956 20999999.999586075544 256000094.840227931738 1 60267.420736414 2023-11-19T10:05:51.626148+00:00 20000094.840756464750 21000000.000748097897 256000094.841500878334 1 60267.420748019 2023-11-19T10:05:52.628850+00:00 20000094.840737439692 21000000.000259667635 256000094.840993404388 1 60267.420759614 2023-11-19T10:05:53.630612+00:00 20000094.840664092451 20999999.999236829579 256000094.839897215366 1 60267.420771290 2023-11-19T10:05:54.639420+00:00 20000094.840481881052 21000000.000077206641 256000094.840555399656 1 60267.420782728 2023-11-19T10:05:55.627663+00:00 20000094.840639725327 21000000.000569805503 256000094.841205835342 1 60267.420794298 2023-11-19T10:05:56.627338+00:00 20000094.841199826449 20999999.999430567026 256000094.840626686811 1 60267.420805833 2023-11-19T10:05:57.624013+00:00 20000094.840528447181 20999999.999695397913 256000094.840220153332 1 60267.420817400 2023-11-19T10:05:58.623404+00:00 20000094.840484656394 21000000.000708919019 256000094.841189861298 1 60267.420828965 2023-11-19T10:05:59.622579+00:00 20000094.840529587120 21000000.000059172511 256000094.840585082769 1 60267.420840671 2023-11-19T10:06:00.633999+00:00 20000094.840577546507 20999999.999216683209 256000094.839790523052 1 60267.420852182 2023-11-19T10:06:01.628582+00:00 20000094.840785723180 21000000.000339154154 256000094.841121166945 1 60267.420863884 2023-11-19T10:06:02.639559+00:00 20000094.840715449303 21000000.000514391810 256000094.841226130724 1 60267.420875439 2023-11-19T10:06:03.637955+00:00 20000094.840452644974 20999999.999278329313 256000094.839727282524 1 60267.420886860 2023-11-19T10:06:04.624731+00:00 20000094.840454839170 20999999.999432858080 256000094.839884012938 1 60267.420898430 2023-11-19T10:06:05.624355+00:00 20000094.840773921460 21000000.000454481691 256000094.841224700212 1 60267.420910086 2023-11-19T10:06:06.631465+00:00 20000094.840556066483 20999999.999891523272 256000094.840443879366 1 60267.420921562 2023-11-19T10:06:07.622960+00:00 20000094.840560253710 20999999.999205496162 256000094.839762061834 1 60267.420933310 2023-11-19T10:06:08.637959+00:00 20000094.840797286481 21000000.000483494252 256000094.841277062893 1 60267.420944744 2023-11-19T10:06:09.625851+00:00 20000094.840805150568 21000000.000680830330 256000094.841482281685 1 60267.420956412 2023-11-19T10:06:10.633993+00:00 20000094.840625617653 20999999.999577641487 256000094.840199559927 1 60267.420967937 2023-11-19T10:06:11.629804+00:00 20000094.840683124959 20999999.999947056174 256000094.840626507998 1 60267.420979472 2023-11-19T10:06:12.626355+00:00 20000094.840698972344 21000000.000697452575 256000094.841392755508 1 60267.420991003 2023-11-19T10:06:13.622627+00:00 20000094.840770646930 20999999.999893531203 256000094.840660512447 1 60267.421002680 2023-11-19T10:06:14.631517+00:00 20000094.840507425368 20999999.999478470534 256000094.839982181787 1 60267.421014168 2023-11-19T10:06:15.624096+00:00 20000094.840726722032 21000000.000472120941 256000094.841195166111 1 60267.421025749 2023-11-19T10:06:16.624715+00:00 20000094.840591579676 21000000.000231958926 256000094.840819835663 1 60267.421037507 2023-11-19T10:06:17.640607+00:00 20000094.840554993600 20999999.999236073345 256000094.839787364006 1 60267.421048874 2023-11-19T10:06:18.622701+00:00 20000094.840743288398 20999999.999998245388 256000094.840737819672 1 60267.421060444 2023-11-19T10:06:19.622392+00:00 20000094.840531207621 21000000.000552143902 256000094.841079652309 1 60267.421072105 2023-11-19T10:06:20.629851+00:00 20000094.840849235654 20999999.999681293964 256000094.840526819229 1 60267.421083615 2023-11-19T10:06:21.624326+00:00 20000094.840633317828 20999999.999561283737 256000094.840190887451 1 60267.421095279 2023-11-19T10:06:22.632082+00:00 20000094.840762991458 21000000.000597629696 256000094.841356933117 1 60267.421106950 2023-11-19T10:06:23.640511+00:00 20000094.840544145554 21000000.000189669430 256000094.840730100870 1 60267.421118341 2023-11-19T10:06:24.624674+00:00 20000094.840716522187 20999999.999357216060 256000094.840070039034 1 60267.421129938 2023-11-19T10:06:25.626628+00:00 20000094.840703431517 21000000.000316727906 256000094.841016471386 1 60267.421141511 2023-11-19T10:06:26.626574+00:00 20000094.840554852039 21000000.000808026642 256000094.841359198093 1 60267.421153069 2023-11-19T10:06:27.625226+00:00 20000094.840706281364 20999999.999591011554 256000094.840293616056 1 60267.421164595 2023-11-19T10:06:28.621016+00:00 20000094.840760521591 20999999.999469064176 256000094.840225905180 1 60267.421176201 2023-11-19T10:06:29.623796+00:00 20000094.840824075043 21000000.000335548073 256000094.841155916452 1 60267.421187765 2023-11-19T10:06:30.622921+00:00 20000094.840478312224 20999999.999427665025 256000094.839902281761 1 60267.421199335 2023-11-19T10:06:31.622564+00:00 20000094.840762563050 20999999.998682387173 256000094.839441239834 1 60267.421210923 2023-11-19T10:06:32.623718+00:00 20000094.840720511973 21000000.000157140195 256000094.840873956680 1 60267.421222486 2023-11-19T10:06:33.622801+00:00 20000094.840675633401 21000000.000922996551 256000094.841594934464 1 60267.421234108 2023-11-19T10:06:34.626902+00:00 20000094.840605802834 20999999.999945376068 256000094.840547472239 1 60267.421245695 2023-11-19T10:06:35.628054+00:00 20000094.840642329305 21000000.000058267266 256000094.840696901083 1 60267.421257327 2023-11-19T10:06:36.633079+00:00 20000094.840677689761 21000000.000785406679 256000094.841459393501 1 60267.421268874 2023-11-19T10:06:37.630720+00:00 20000094.840732462704 20999999.999851129949 256000094.840579897165 1 60267.421280446 2023-11-19T10:06:38.630499+00:00 20000094.840902153403 20999999.999084658921 256000094.839983105659 1 60267.421292046 2023-11-19T10:06:39.632733+00:00 20000094.840683113784 21000000.000238139182 256000094.840917557478 1 60267.421303527 2023-11-19T10:06:40.624793+00:00 20000094.840629626065 21000000.000437241048 256000094.841063171625 1 60267.421315115 2023-11-19T10:06:41.625962+00:00 20000094.840832360089 20999999.999505851418 256000094.840334504843 1 60267.421326727 2023-11-19T10:06:42.629185+00:00 20000094.840598858893 20999999.999976228923 256000094.840571373701 1 60267.421338287 2023-11-19T10:06:43.628008+00:00 20000094.840644184500 21000000.000842545182 256000094.841483026743 1 60267.421349823 2023-11-19T10:06:44.624723+00:00 20000094.840716406703 20999999.999958850443 256000094.840671539307 1 60267.421361489 2023-11-19T10:06:45.632676+00:00 20000094.840660635382 20999999.999317556620 256000094.839974492788 1 60267.421373074 2023-11-19T10:06:46.633599+00:00 20000094.840694081038 20999999.999890875071 256000094.840581238270 1 60267.421384590 2023-11-19T10:06:47.628574+00:00 20000094.840537711978 20999999.999934569001 256000094.840468585491 1 60267.421396236 2023-11-19T10:06:48.634823+00:00 20000094.841021899134 20999999.999099645764 256000094.840117841959 1 60267.421407788 2023-11-19T10:06:49.632860+00:00 20000094.840567711741 20999999.999828435481 256000094.840392440557 1 60267.421419420 2023-11-19T10:06:50.637886+00:00 20000094.840737823397 21000000.000812262297 256000094.841546386480 1 60267.421430848 2023-11-19T10:06:51.625214+00:00 20000094.840530626476 21000000.000042151660 256000094.840569078922 1 60267.421442510 2023-11-19T10:06:52.632854+00:00 20000094.841002393514 20999999.999447412789 256000094.840446114540 1 60267.421454170 2023-11-19T10:06:53.640249+00:00 20000094.840340405703 21000000.000488419086 256000094.840825140476 1 60267.421465573 2023-11-19T10:06:54.625541+00:00 20000094.840751908720 21000000.000341769308 256000094.841089993715 1 60267.421477157 2023-11-19T10:06:55.626358+00:00 20000094.840797346085 20999999.999290820211 256000094.840084463358 1 60267.421488799 2023-11-19T10:06:56.632251+00:00 20000094.840727940202 20999999.999831497669 256000094.840555727482 1 60267.421500497 2023-11-19T10:06:57.642947+00:00 20000094.840576015413 21000000.000543914735 256000094.841116249561 1 60267.421511865 2023-11-19T10:06:58.625180+00:00 20000094.840575709939 20999999.999575179070 256000094.840147197247 1 60267.421523481 2023-11-19T10:06:59.628768+00:00 20000094.840735793114 20999999.999786678702 256000094.840518772602 1 60267.421535021 2023-11-19T10:07:00.625818+00:00 20000094.840651549399 21000000.000683020800 256000094.841330856085 1 60267.421546608 2023-11-19T10:07:01.626959+00:00 20000094.840793553740 21000000.000339228660 256000094.841129094362 1 60267.421558212 2023-11-19T10:07:02.629477+00:00 20000094.840502955019 20999999.999557562172 256000094.840056806803 1 60267.421569832 2023-11-19T10:07:03.633485+00:00 20000094.840738728642 21000000.000120785087 256000094.840855836868 1 60267.421581278 2023-11-19T10:07:04.622410+00:00 20000094.840727075934 21000000.000721804798 256000094.841445207596 1 60267.421592866 2023-11-19T10:07:05.623598+00:00 20000094.840542688966 20999999.999639868736 256000094.840178847313 1 60267.421604436 2023-11-19T10:07:06.623298+00:00 20000094.840594146401 20999999.999658096582 256000094.840248554945 1 60267.421616047 2023-11-19T10:07:07.626427+00:00 20000094.840632706881 21000000.000758778304 256000094.841387778521 1 60267.421627593 2023-11-19T10:07:08.624011+00:00 20000094.840686693788 21000000.000007297844 256000094.840690314770 1 60267.421639213 2023-11-19T10:07:09.628004+00:00 20000094.840767476708 20999999.999058138579 256000094.839821904898 1 60267.421650768 2023-11-19T10:07:10.626401+00:00 20000094.840774286538 21000000.000193968415 256000094.840964555740 1 60267.421662315 2023-11-19T10:07:11.623979+00:00 20000094.840705741197 21000000.000422514975 256000094.841124564409 1 60267.421673930 2023-11-19T10:07:12.627549+00:00 20000094.840630304068 20999999.999093692750 256000094.839720278978 1 60267.421685558 2023-11-19T10:07:13.632221+00:00 20000094.840719953179 20999999.999829854816 256000094.840546131134 1 60267.421697199 2023-11-19T10:07:14.637976+00:00 20000094.840682007372 21000000.000902894884 256000094.841581195593 1 60267.421708687 2023-11-19T10:07:15.630533+00:00 20000094.840570885688 21000000.000292502344 256000094.840859711170 1 60267.421720239 2023-11-19T10:07:16.628647+00:00 20000094.840556915849 20999999.999479316175 256000094.840032547712 1 60267.421731773 2023-11-19T10:07:17.625169+00:00 20000094.840737760067 21000000.000380340964 256000094.841114401817 1 60267.421743378 2023-11-19T10:07:18.627848+00:00 20000094.840566366911 21000000.000391934067 256000094.840954601765 1 60267.421754911 2023-11-19T10:07:19.624275+00:00 20000094.840700332075 20999999.998928885907 256000094.839625507593 1 60267.421766454 2023-11-19T10:07:20.621669+00:00 20000094.840488992631 20999999.999378018081 256000094.839863330126 1 60267.421778064 2023-11-19T10:07:21.624764+00:00 20000094.840846378356 21000000.000520378351 256000094.841363072395 1 60267.421789614 2023-11-19T10:07:22.622663+00:00 20000094.840786870569 20999999.999830894172 256000094.840614080429 1 60267.421801245 2023-11-19T10:07:23.627545+00:00 20000094.840755145997 20999999.999397609383 256000094.840149044991 1 60267.421812837 2023-11-19T10:07:24.629094+00:00 20000094.840764306486 21000000.000550910830 256000094.841311544180 1 60267.421824371 2023-11-19T10:07:25.625615+00:00 20000094.840482160449 21000000.000630572438 256000094.841109037399 1 60267.421835911 2023-11-19T10:07:26.622654+00:00 20000094.840779691935 20999999.999369554222 256000094.840145558119 1 60267.421847483 2023-11-19T10:07:27.622553+00:00 20000094.840774212033 20999999.999974790961 256000094.840745300055 1 60267.421859061 2023-11-19T10:07:28.622895+00:00 20000094.840538565069 21000000.000746600330 256000094.841281473637 1 60267.421870800 2023-11-19T10:07:29.637109+00:00 20000094.840794742107 21000000.000003695488 256000094.840794742107 1 60267.421882267 2023-11-19T10:07:30.627851+00:00 20000094.840551562607 20999999.999642260373 256000094.840190112591 1 60267.421893968 2023-11-19T10:07:31.638823+00:00 20000094.840679742396 21000000.000770311803 256000094.841446340084 1 60267.421905609 2023-11-19T10:07:32.644633+00:00 20000094.840977583081 21000000.000316858292 256000094.841290742159 1 60267.421916968 2023-11-19T10:07:33.626046+00:00 20000094.840631958097 20999999.999387398362 256000094.840015649796 1 60267.421928545 2023-11-19T10:07:34.626246+00:00 20000094.840497683734 21000000.000101685524 256000094.840595662594 1 60267.421940171 2023-11-19T10:07:35.630790+00:00 20000094.840634871274 21000000.000732339919 256000094.841363519430 1 60267.421951705 2023-11-19T10:07:36.627307+00:00 20000094.840957306325 20999999.999664913863 256000094.840618520975 1 60267.421963279 2023-11-19T10:07:37.627295+00:00 20000094.840581227094 20999999.999546922743 256000094.840124458075 1 60267.421974897 2023-11-19T10:07:38.631133+00:00 20000094.840575609356 21000000.000316843390 256000094.840888768435 1 60267.421986445 2023-11-19T10:07:39.628820+00:00 20000094.840664841235 20999999.999922342598 256000094.840583473444 1 60267.421997972 2023-11-19T10:07:40.624820+00:00 20000094.840590097010 20999999.999524168670 256000094.840110570192 1 60267.422009579 2023-11-19T10:07:41.627671+00:00 20000094.840884812176 21000000.000223264098 256000094.841104388237 1 60267.422021180 2023-11-19T10:07:42.629958+00:00 20000094.840565416962 21000000.000804487616 256000094.841366201639 1 60267.422032675 2023-11-19T10:07:43.623085+00:00 20000094.841135650873 20999999.999751646072 256000094.840883612633 1 60267.422044297 2023-11-19T10:07:44.627218+00:00 20000094.840349182487 20999999.999728988856 256000094.840074479580 1 60267.422055897 2023-11-19T10:07:45.629526+00:00 20000094.840895589441 21000000.000659968704 256000094.841551870108 1 60267.422067455 2023-11-19T10:07:46.628095+00:00 20000094.840520769358 21000000.000017236918 256000094.840534299612 1 60267.422079027 2023-11-19T10:07:47.627926+00:00 20000094.840820591897 20999999.999364353716 256000094.840181231499 1 60267.422090668 2023-11-19T10:07:48.633695+00:00 20000094.840818636119 21000000.000374786556 256000094.841189742088 1 60267.422102117 2023-11-19T10:07:49.622917+00:00 20000094.840674933046 21000000.000528916717 256000094.841200172901 1 60267.422113726 2023-11-19T10:07:50.625957+00:00 20000094.840739309788 20999999.999482925981 256000094.840218544006 1 60267.422125510 2023-11-19T10:07:51.644083+00:00 20000094.840354349464 20999999.999821536243 256000094.840172201395 1 60267.422136940 2023-11-19T10:07:52.631569+00:00 20000094.840699613094 21000000.000352542847 256000094.841048449278 1 60267.422148479 2023-11-19T10:07:53.628581+00:00 20000094.840827316046 20999999.999438479543 256000094.840262085199 1 60267.422159972 2023-11-19T10:07:54.621530+00:00 20000094.840634692460 20999999.998957216740 256000094.839588224888 1 60267.422171591 2023-11-19T10:07:55.625475+00:00 20000094.840658757836 20999999.999786626548 256000094.840441673994 1 60267.422183188 2023-11-19T10:07:56.627401+00:00 20000094.840852949768 21000000.000177763402 256000094.841027021408 1 60267.422194756 2023-11-19T10:07:57.626874+00:00 20000094.840366840363 20999999.999236732721 256000094.839599877596 1 60267.422206370 2023-11-19T10:07:58.630339+00:00 20000094.840719360858 20999999.999882481992 256000094.840598165989 1 60267.422217917 2023-11-19T10:07:59.628029+00:00 20000094.840863823891 21000000.000954370946 256000094.841814488173 1 60267.422229484 2023-11-19T10:08:00.627444+00:00 20000094.840644065291 20999999.999916281551 256000094.840556651354 1 60267.422241023 2023-11-19T10:08:01.624383+00:00 20000094.840750820935 20999999.999347928911 256000094.840095043182 1 60267.422252694 2023-11-19T10:08:02.632790+00:00 20000094.840713109821 21000000.000735942274 256000094.841445356607 1 60267.422264254 2023-11-19T10:08:03.631501+00:00 20000094.840577077121 21000000.000479023904 256000094.841052383184 1 60267.422275767 2023-11-19T10:08:04.626252+00:00 20000094.840704217553 20999999.999502696097 256000094.840203225613 1 60267.422287364 2023-11-19T10:08:05.628223+00:00 20000094.840445563197 20999999.999671742320 256000094.840113639832 1 60267.422298918 2023-11-19T10:08:06.626492+00:00 20000094.840646117926 21000000.000369571149 256000094.841012001038 1 60267.422310506 2023-11-19T10:08:07.627749+00:00 20000094.840811174363 20999999.999393347651 256000094.840200811625 1 60267.422322042 2023-11-19T10:08:08.624399+00:00 20000094.840717948973 20999999.999637074769 256000094.840351313353 1 60267.422333682 2023-11-19T10:08:09.630140+00:00 20000094.840628407896 21000000.000669974834 256000094.841294705868 1 60267.422345208 2023-11-19T10:08:10.626002+00:00 20000094.840740576386 21000000.000110108405 256000094.840847015381 1 60267.422356830 2023-11-19T10:08:11.630128+00:00 20000094.840755574405 20999999.999034699053 256000094.839786589146 1 60267.422368378 2023-11-19T10:08:12.627855+00:00 20000094.840537216514 21000000.000290915370 256000094.840824455023 1 60267.422379904 2023-11-19T10:08:13.623735+00:00 20000094.840799935162 21000000.000616364181 256000094.841412603855 1 60267.422391523 2023-11-19T10:08:14.627549+00:00 20000094.840861309320 20999999.999535482377 256000094.840393096209 1 60267.422403074 2023-11-19T10:08:15.625612+00:00 20000094.840698897839 20999999.999702673405 256000094.840397864580 1 60267.422414602 2023-11-19T10:08:16.621571+00:00 20000094.840668432415 21000000.000892918557 256000094.841557651758 1 60267.422426231 2023-11-19T10:08:17.626338+00:00 20000094.840723011643 21000000.000505551696 256000094.841224879026 1 60267.422437751 2023-11-19T10:08:18.621692+00:00 20000094.840470876545 20999999.999951198697 256000094.840418368578 1 60267.422449387 2023-11-19T10:08:19.627038+00:00 20000094.840803798288 21000000.000786289573 256000094.841586410999 1 60267.422460943 2023-11-19T10:08:20.625466+00:00 20000094.840649455786 21000000.000677447766 256000094.841323196888 1 60267.422472486 2023-11-19T10:08:21.622793+00:00 20000094.840681593865 20999999.999397896230 256000094.840075790882 1 60267.422484074 2023-11-19T10:08:22.623978+00:00 20000094.840672280639 20999999.999737929553 256000094.840406507254 1 60267.422495634 2023-11-19T10:08:23.622787+00:00 20000094.840474765748 21000000.000497471541 256000094.840968519449 1 60267.422507207 2023-11-19T10:08:24.622719+00:00 20000094.840658314526 20999999.999819461256 256000094.840474069118 1 60267.422518780 2023-11-19T10:08:25.622637+00:00 20000094.840703602880 20999999.999261885881 256000094.839961796999 1 60267.422530401 2023-11-19T10:08:26.626597+00:00 20000094.840633329004 21000000.000222764909 256000094.840852409601 1 60267.422542016 2023-11-19T10:08:27.630191+00:00 20000094.840859953314 21000000.000621870160 256000094.841478109360 1 60267.422553506 2023-11-19T10:08:28.622931+00:00 20000094.840558096766 20999999.999572537839 256000094.840126931667 1 60267.422565128 2023-11-19T10:08:29.627059+00:00 20000094.840982265770 21000000.000017870218 256000094.840996444225 1 60267.422576655 2023-11-19T10:08:30.622998+00:00 20000094.840542461723 21000000.000668909401 256000094.841207683086 1 60267.422588251 2023-11-19T10:08:31.624840+00:00 20000094.840565592051 20999999.999758288264 256000094.840320199728 1 60267.422599828 2023-11-19T10:08:32.625148+00:00 20000094.840719744563 20999999.999358110130 256000094.840074181557 1 60267.422611421 2023-11-19T10:08:33.626733+00:00 20000094.840639270842 21000000.000438727438 256000094.841074287891 1 60267.422623009 2023-11-19T10:08:34.627972+00:00 20000094.840588454157 21000000.000325582922 256000094.840910345316 1 60267.422634620 2023-11-19T10:08:35.631170+00:00 20000094.840772952884 20999999.999323330820 256000094.840092599392 1 60267.422646143 2023-11-19T10:08:36.626794+00:00 20000094.840636596084 20999999.999974731356 256000094.840607643127 1 60267.422657723 2023-11-19T10:08:37.627220+00:00 20000094.840579830110 21000000.000596828759 256000094.841172963381 1 60267.422669269 2023-11-19T10:08:38.624874+00:00 20000094.840712204576 20999999.999540735036 256000094.840249240398 1 60267.422680851 2023-11-19T10:08:39.625514+00:00 20000094.840761553496 20999999.999414701015 256000094.840172559023 1 60267.422692448 2023-11-19T10:08:40.627532+00:00 20000094.840975798666 21000000.000420887023 256000094.841392993927 1 60267.422703994 2023-11-19T10:08:41.625123+00:00 20000094.840517356992 21000000.000020127743 256000094.840533792973 1 60267.422715662 2023-11-19T10:08:42.633215+00:00 20000094.840605475008 20999999.999177642167 256000094.839779406786 1 60267.422727109 2023-11-19T10:08:43.622201+00:00 20000094.840773060918 20999999.999935641885 256000094.840704977512 1 60267.422738910 2023-11-19T10:08:44.641779+00:00 20000094.840584613383 21000000.000425267965 256000094.841006189585 1 60267.422750324 2023-11-19T10:08:45.628023+00:00 20000094.840855669230 20999999.999324802309 256000094.840176761150 1 60267.422761883 2023-11-19T10:08:46.626694+00:00 20000094.840617313981 20999999.999296613038 256000094.839910209179 1 60267.422773420 2023-11-19T10:08:47.623461+00:00 20000094.840596884489 21000000.000503949821 256000094.841097146273 1 60267.422785090 2023-11-19T10:08:48.631802+00:00 20000094.840772397816 21000000.000210043043 256000094.840978741646 1 60267.422796666 2023-11-19T10:08:49.631939+00:00 20000094.840742673725 20999999.999425213784 256000094.840164184570 1 60267.422808200 2023-11-19T10:08:50.628450+00:00 20000094.840793736279 21000000.000142045319 256000094.840932071209 1 60267.422819776 2023-11-19T10:08:51.628681+00:00 20000094.840770710260 21000000.000576164573 256000094.841343194246 1 60267.422831415 2023-11-19T10:08:52.634233+00:00 20000094.841025326401 20999999.999556131661 256000094.840577751398 1 60267.422842947 2023-11-19T10:08:53.630656+00:00 20000094.840567003936 20999999.999716341496 256000094.840279638767 1 60267.422854460 2023-11-19T10:08:54.625320+00:00 20000094.840354569256 21000000.000700660050 256000094.841051518917 1 60267.422866067 2023-11-19T10:08:55.628168+00:00 20000094.840748850256 20999999.999697893858 256000094.840443044901 1 60267.422877622 2023-11-19T10:08:56.626511+00:00 20000094.840657155961 20999999.999267786741 256000094.839921236038 1 60267.422889164 2023-11-19T10:08:57.623743+00:00 20000094.840453151613 21000000.000265002251 256000094.840714454651 1 60267.422900761 2023-11-19T10:08:58.625802+00:00 20000094.840670231730 21000000.000589754432 256000094.841256290674 1 60267.422912404 2023-11-19T10:08:59.631737+00:00 20000094.840538848191 20999999.999498344958 256000094.840033501387 1 60267.422923929 2023-11-19T10:09:00.627434+00:00 20000094.840825617313 20999999.999737169594 256000094.840559095144 1 60267.422935594 2023-11-19T10:09:01.635322+00:00 20000094.840855147690 21000000.000626027584 256000094.841477483511 1 60267.422947079 2023-11-19T10:09:02.627626+00:00 20000094.840441711247 20999999.999955199659 256000094.840393215418 1 60267.422958598 2023-11-19T10:09:03.622881+00:00 20000094.840904667974 20999999.999315515161 256000094.840216457844 1 60267.422970186 2023-11-19T10:09:04.624077+00:00 20000094.840574994683 21000000.000420961529 256000094.840992271900 1 60267.422981758 2023-11-19T10:09:05.623899+00:00 20000094.840617921203 21000000.000513561070 256000094.841127783060 1 60267.422993344 2023-11-19T10:09:06.624941+00:00 20000094.840663298965 20999999.999395810068 256000094.840055406094 1 60267.423005006 2023-11-19T10:09:07.632560+00:00 20000094.840583696961 20999999.999651692808 256000094.840231716633 1 60267.423016513 2023-11-19T10:09:08.626723+00:00 20000094.840603683144 21000000.000741135329 256000094.841341108084 1 60267.423028077 2023-11-19T10:09:09.625809+00:00 20000094.840784620494 20999999.999861270189 256000094.840642184019 1 60267.423039700 2023-11-19T10:09:10.630079+00:00 20000094.840724207461 20999999.999460868537 256000094.840181380510 1 60267.423051239 2023-11-19T10:09:11.626994+00:00 20000094.840725794435 21000000.000444002450 256000094.841166079044 1 60267.423062864 2023-11-19T10:09:12.631469+00:00 20000094.840572386980 21000000.000338073820 256000094.840906769037 1 60267.423074366 2023-11-19T10:09:13.625218+00:00 20000094.840878754854 20999999.999260973185 256000094.840136021376 1 60267.423085976 2023-11-19T10:09:14.628359+00:00 20000094.840718477964 21000000.000018429011 256000094.840733200312 1 60267.423097557 2023-11-19T10:09:15.628965+00:00 20000094.840548481792 21000000.000667728484 256000094.841212511063 1 60267.423109170 2023-11-19T10:09:16.632302+00:00 20000094.840654883534 20999999.999751269817 256000094.840402454138 1 60267.423120656 2023-11-19T10:09:17.624681+00:00 20000094.840614724904 20999999.999496534467 256000094.840107560158 1 60267.423132254 2023-11-19T10:09:18.626709+00:00 20000094.840685572475 21000000.000491160899 256000094.841173052788 1 60267.423143827 2023-11-19T10:09:19.626700+00:00 20000094.840478170663 21000000.000167522579 256000094.840642005205 1 60267.423155391 2023-11-19T10:09:20.625759+00:00 20000094.840607471764 20999999.999243352562 256000094.839847117662 1 60267.423167050 2023-11-19T10:09:21.633141+00:00 20000094.840934302658 21000000.000179521739 256000094.841110140085 1 60267.423178529 2023-11-19T10:09:22.624937+00:00 20000094.840551625937 21000000.000574469566 256000094.841122388840 1 60267.423190082 2023-11-19T10:09:23.623119+00:00 20000094.840684231371 20999999.999561227858 256000094.840241760015 1 60267.423201654 2023-11-19T10:09:24.622919+00:00 20000094.840533379465 20999999.999502524734 256000094.840032219887 1 60267.423213274 2023-11-19T10:09:25.626848+00:00 20000094.840751755983 21000000.000744551420 256000094.841492623091 1 60267.423224892 2023-11-19T10:09:26.630730+00:00 20000094.840626325458 21000000.000142913312 256000094.840765535831 1 60267.423236392 2023-11-19T10:09:27.624217+00:00 20000094.840707574040 20999999.999450869858 256000094.840154737234 1 60267.423247978 2023-11-19T10:09:28.625285+00:00 20000094.840755838901 21000000.000423345715 256000094.841175496578 1 60267.423259698 2023-11-19T10:09:29.637910+00:00 20000094.840837467462 21000000.000671371818 256000094.841505169868 1 60267.423271125 2023-11-19T10:09:30.625189+00:00 20000094.840792041272 20999999.999610755593 256000094.840399086475 1 60267.423282804 2023-11-19T10:09:31.634253+00:00 20000094.840577811003 20999999.999807711691 256000094.840381830931 1 60267.423294301 2023-11-19T10:09:32.627598+00:00 20000094.840676940978 21000000.000979054719 256000094.841652303934 1 60267.423305840 2023-11-19T10:09:33.624620+00:00 20000094.840820942074 21000000.000259205699 256000094.841076463461 1 60267.423317555 2023-11-19T10:09:34.636787+00:00 20000094.840561591089 20999999.999474938959 256000094.840032845736 1 60267.423329287 2023-11-19T10:09:35.650418+00:00 20000094.840844064951 21000000.000482048839 256000094.841322422028 1 60267.423340701 2023-11-19T10:09:36.636539+00:00 20000094.840449910611 21000000.000703636557 256000094.841149836779 1 60267.423352134 2023-11-19T10:09:37.624372+00:00 20000094.840614676476 20999999.999590482563 256000094.840201467276 1 60267.423363754 2023-11-19T10:09:38.628315+00:00 20000094.840786460787 21000000.000017758459 256000094.840800523758 1 60267.423375295 2023-11-19T10:09:39.625465+00:00 20000094.840862482786 21000000.000648591667 256000094.841507375240 1 60267.423386831 2023-11-19T10:09:40.622185+00:00 20000094.840698555112 20999999.999259199947 256000094.839954078197 1 60267.423398444 2023-11-19T10:09:41.625560+00:00 20000094.840637885034 20999999.998687703162 256000094.839321911335 1 60267.423410018 2023-11-19T10:09:42.625608+00:00 20000094.840854588896 20999999.999963838607 256000094.840814739466 1 60267.423421553 2023-11-19T10:09:43.622199+00:00 20000094.840481691062 21000000.000122170895 256000094.840600162745 1 60267.423433152 2023-11-19T10:09:44.624308+00:00 20000094.840589370579 20999999.999212045223 256000094.839797735214 1 60267.423444720 2023-11-19T10:09:45.623769+00:00 20000094.840499024838 21000000.000138863921 256000094.840634196997 1 60267.423456410 2023-11-19T10:09:46.633843+00:00 20000094.840903349221 21000000.001176372170 256000094.842076003551 1 60267.423467873 2023-11-19T10:09:47.624198+00:00 20000094.840449661016 21000000.000301983207 256000094.840747952461 1 60267.423479489 2023-11-19T10:09:48.627834+00:00 20000094.840791303664 20999999.999659158289 256000094.840446770191 1 60267.423490994 2023-11-19T10:09:49.621880+00:00 20000094.840536192060 21000000.000412955880 256000094.840945422649 1 60267.423502595 2023-11-19T10:09:50.624212+00:00 20000094.840745076537 21000000.000200718641 256000094.840942084789 1 60267.423514246 2023-11-19T10:09:51.630822+00:00 20000094.840430065989 20999999.999148096889 256000094.839574456215 1 60267.423525797 2023-11-19T10:09:52.628852+00:00 20000094.840944416821 20999999.999977733940 256000094.840918451548 1 60267.423537296 2023-11-19T10:09:53.622348+00:00 20000094.840375792235 21000000.000696662813 256000094.841068744659 1 60267.423548888 2023-11-19T10:09:54.623980+00:00 20000094.840623233467 20999999.999495383352 256000094.840114921331 1 60267.423560543 2023-11-19T10:09:55.630900+00:00 20000094.840724647045 20999999.999424032867 256000094.840144991875 1 60267.423572029 2023-11-19T10:09:56.623357+00:00 20000094.840737391263 21000000.000662267208 256000094.841395974159 1 60267.423583625 2023-11-19T10:09:57.625165+00:00 20000094.840715866536 21000000.000104248524 256000094.840816408396 1 60267.423595256 2023-11-19T10:09:58.630128+00:00 20000094.840662129223 20999999.999169446528 256000094.839827865362 1 60267.423606775 2023-11-19T10:09:59.625338+00:00 20000094.840414870530 20999999.999932974577 256000094.840344160795 1 60267.423618364 2023-11-19T10:10:00.626656+00:00 20000094.840628672391 21000000.000440023839 256000094.841065019369 1 60267.423630530 2023-11-19T10:10:01.677812+00:00 20000094.840792849660 20999999.999473262578 256000094.840262413025 1 60267.423641817 2023-11-19T10:10:02.653001+00:00 20000094.840607006103 20999999.999465405941 256000094.840068727732 1 60267.423653219 2023-11-19T10:10:03.638130+00:00 20000094.840715344995 21000000.000534620136 256000094.841246277094 1 60267.423664644 2023-11-19T10:10:04.625237+00:00 20000094.840804927051 21000000.000044032931 256000094.840845286846 1 60267.423676262 2023-11-19T10:10:05.629057+00:00 20000094.840676214546 20999999.999424107373 256000094.840096622705 1 60267.423687830 2023-11-19T10:10:06.628493+00:00 20000094.840535182506 21000000.000772401690 256000094.841303914785 1 60267.423699408 2023-11-19T10:10:07.628851+00:00 20000094.840664550662 21000000.000827603042 256000094.841488480568 1 60267.423710993 2023-11-19T10:10:08.629858+00:00 20000094.840565513819 20999999.999601703137 256000094.840163499117 1 60267.423722597 2023-11-19T10:10:09.632380+00:00 20000094.840652398765 20999999.999929551035 256000094.840578258038 1 60267.423734104 2023-11-19T10:10:10.626605+00:00 20000094.840754356235 21000000.000723853707 256000094.841474503279 1 60267.423745646 2023-11-19T10:10:11.623844+00:00 20000094.840801164508 20999999.999892793596 256000094.840690255165 1 60267.423757246 2023-11-19T10:10:12.626027+00:00 20000094.840562250465 20999999.999244347215 256000094.839802891016 1 60267.423768774 2023-11-19T10:10:13.622022+00:00 20000094.840826172382 21000000.000348810107 256000094.841171294451 1 60267.423780356 2023-11-19T10:10:14.622712+00:00 20000094.840470802039 21000000.000469606370 256000094.840936690569 1 60267.423791956 2023-11-19T10:10:15.624983+00:00 20000094.840597316623 20999999.999640438706 256000094.840234041214 1 60267.423803500 2023-11-19T10:10:16.622435+00:00 20000094.840675741434 20999999.999920397997 256000094.840592443943 1 60267.423815085 2023-11-19T10:10:17.623307+00:00 20000094.840696223080 21000000.000712253153 256000094.841404765844 1 60267.423826682 2023-11-19T10:10:18.625304+00:00 20000094.840554371476 20999999.999804776162 256000094.840355455875 1 60267.423838248 2023-11-19T10:10:19.624606+00:00 20000094.840693783015 20999999.999525871128 256000094.840215951204 1 60267.423849802 2023-11-19T10:10:20.622835+00:00 20000094.840745508671 21000000.000624150038 256000094.841365963221 1 60267.423861393 2023-11-19T10:10:21.624313+00:00 20000094.840442962945 21000000.000345695764 256000094.840784966946 1 60267.423872958 2023-11-19T10:10:22.623592+00:00 20000094.840836968273 20999999.999117668718 256000094.839950948954 1 60267.423884521 2023-11-19T10:10:23.622623+00:00 20000094.840719942003 20999999.999749470502 256000094.840465724468 1 60267.423896133 2023-11-19T10:10:24.625913+00:00 20000094.840516630560 21000000.000500507653 256000094.841013431549 1 60267.423907734 2023-11-19T10:10:25.628279+00:00 20000094.840766787529 20999999.999228611588 256000094.839991688728 1 60267.423919254 2023-11-19T10:10:26.623513+00:00 20000094.840670183301 20999999.999076373875 256000094.839742839336 1 60267.423930853 2023-11-19T10:10:27.625670+00:00 20000094.840756472200 21000000.000539645553 256000094.841292440891 1 60267.423942474 2023-11-19T10:10:28.629777+00:00 20000094.840500399470 21000000.000259473920 256000094.840756177902 1 60267.423953990 2023-11-19T10:10:29.624748+00:00 20000094.840481277555 20999999.999247930944 256000094.839725524187 1 60267.423965563 2023-11-19T10:10:30.624663+00:00 20000094.840919081122 21000000.000010546297 256000094.840925931931 1 60267.423977149 2023-11-19T10:10:31.625679+00:00 20000094.840689662844 21000000.000724300742 256000094.841410279274 1 60267.423988701 2023-11-19T10:10:32.623734+00:00 20000094.840746529400 20999999.999679233879 256000094.840422064066 1 60267.424000375 2023-11-19T10:10:33.632442+00:00 20000094.840570315719 20999999.999418485910 256000094.839985132217 1 60267.424011907 2023-11-19T10:10:34.628759+00:00 20000094.840781476349 21000000.000688128173 256000094.841465920210 1 60267.424023455 2023-11-19T10:10:35.626499+00:00 20000094.840623628348 21000000.000059619546 256000094.840679526329 1 60267.424035031 2023-11-19T10:10:36.626711+00:00 20000094.840691439807 20999999.999327898026 256000094.840015649796 1 60267.424046581 2023-11-19T10:10:37.624567+00:00 20000094.840500626713 21000000.000275488943 256000094.840772420168 1 60267.424058192 2023-11-19T10:10:38.627790+00:00 20000094.840846948326 21000000.000591240823 256000094.841434508562 1 60267.424069820 2023-11-19T10:10:39.632413+00:00 20000094.840730249882 20999999.999519906938 256000094.840246468782 1 60267.424081278 2023-11-19T10:10:40.622445+00:00 20000094.840618059039 20999999.999644357711 256000094.840258717537 1 60267.424092917 2023-11-19T10:10:41.628014+00:00 20000094.840721245855 21000000.000581938773 256000094.841299504042 1 60267.424104564 2023-11-19T10:10:42.634312+00:00 20000094.840707823634 21000000.000095408410 256000094.840799510479 1 60267.424116058 2023-11-19T10:10:43.627388+00:00 20000094.840856116265 20999999.999449379742 256000094.840301781893 1 60267.424127683 2023-11-19T10:10:44.631775+00:00 20000094.840556394309 21000000.000331591815 256000094.840884268284 1 60267.424139164 2023-11-19T10:10:45.623783+00:00 20000094.840815033764 21000000.000389408320 256000094.841200739145 1 60267.424150753 2023-11-19T10:10:46.625070+00:00 20000094.840744838119 20999999.999389223754 256000094.840130388737 1 60267.424162334 2023-11-19T10:10:47.625641+00:00 20000094.840307474136 20999999.999765053391 256000094.840068817139 1 60267.424173965 2023-11-19T10:10:48.630552+00:00 20000094.840778745711 21000000.000793859363 256000094.841568917036 1 60267.424185436 2023-11-19T10:10:49.621635+00:00 20000094.840591657907 20999999.999972395599 256000094.840560376644 1 60267.424197077 2023-11-19T10:10:50.627483+00:00 20000094.840544249862 20999999.999644551426 256000094.840185105801 1 60267.424208693 2023-11-19T10:10:51.631105+00:00 20000094.840623952448 21000000.000557992607 256000094.841178238392 1 60267.424220181 2023-11-19T10:10:52.623612+00:00 20000094.840691156685 21000000.000497341156 256000094.841184794903 1 60267.424231752 2023-11-19T10:10:53.623351+00:00 20000094.840715762228 20999999.999460864812 256000094.840172946453 1 60267.424243377 2023-11-19T10:10:54.627715+00:00 20000094.840722594410 20999999.999972470105 256000094.840691357851 1 60267.424254969 2023-11-19T10:10:55.629315+00:00 20000094.840576410294 21000000.000567354262 256000094.841140061617 1 60267.424266600 2023-11-19T10:10:56.634261+00:00 20000094.840471334755 20999999.999600127339 256000094.840067744255 1 60267.424278080 2023-11-19T10:10:57.626169+00:00 20000094.840771809220 20999999.999563258141 256000094.840331375599 1 60267.424289684 2023-11-19T10:10:58.628679+00:00 20000094.840402141213 21000000.000442333519 256000094.840840756893 1 60267.424301307 2023-11-19T10:10:59.632894+00:00 20000094.840697448701 21000000.000035833567 256000094.840729564428 1 60267.424312778 2023-11-19T10:11:00.624026+00:00 20000094.840612106025 20999999.999265819788 256000094.839874237776 1 60267.424324386 2023-11-19T10:11:01.626979+00:00 20000094.840627145022 21000000.000013440847 256000094.840636879206 1 60267.424336049 2023-11-19T10:11:02.634663+00:00 20000094.840711355209 21000000.000718716532 256000094.841426372528 1 60267.424347505 2023-11-19T10:11:03.624475+00:00 20000094.840580604970 20999999.999621637166 256000094.840198546648 1 60267.424359056 2023-11-19T10:11:04.622461+00:00 20000094.840841315687 20999999.999326955527 256000094.840164572001 1 60267.424370640 2023-11-19T10:11:05.623310+00:00 20000094.840702481568 21000000.000450171530 256000094.841148942709 1 60267.424382198 2023-11-19T10:11:06.621893+00:00 20000094.840825933963 21000000.000282663852 256000094.841104924679 1 60267.424393779 2023-11-19T10:11:07.622523+00:00 20000094.840586286038 20999999.999329276383 256000094.839911848307 1 60267.424405351 2023-11-19T10:11:08.622359+00:00 20000094.840561468154 21000000.000199358910 256000094.840757131577 1 60267.424416958 2023-11-19T10:11:09.625182+00:00 20000094.840459622443 21000000.000628996640 256000094.841084927320 1 60267.424428523 2023-11-19T10:11:10.624343+00:00 20000094.840703863651 20999999.999564278871 256000094.840264469385 1 60267.424440104 2023-11-19T10:11:11.624934+00:00 20000094.840527992696 20999999.999604392797 256000094.840128690004 1 60267.424451674 2023-11-19T10:11:12.624637+00:00 20000094.840570461005 21000000.000658754259 256000094.841225504875 1 60267.424463287 2023-11-19T10:11:13.628012+00:00 20000094.840638209134 21000000.000070657581 256000094.840705186129 1 60267.424474945 2023-11-19T10:11:14.635225+00:00 20000094.840828411281 20999999.999225217849 256000094.840049952269 1 60267.424486514 2023-11-19T10:11:15.634776+00:00 20000094.840697370470 21000000.000309016556 256000094.841002702713 1 60267.424497944 2023-11-19T10:11:16.622365+00:00 20000094.840807408094 21000000.000615127385 256000094.841418832541 1 60267.424509566 2023-11-19T10:11:17.626485+00:00 20000094.840600062162 20999999.999566394836 256000094.840162783861 1 60267.424521215 2023-11-19T10:11:18.632951+00:00 20000094.840791549534 20999999.999868728220 256000094.840656578541 1 60267.424532805 2023-11-19T10:11:19.634342+00:00 20000094.840731728822 21000000.000577121973 256000094.841305166483 1 60267.424544327 2023-11-19T10:11:20.629844+00:00 20000094.840815540403 20999999.999707128853 256000094.840518981218 1 60267.424555887 2023-11-19T10:11:21.628664+00:00 20000094.840521745384 20999999.999492213130 256000094.840010285378 1 60267.424567602 2023-11-19T10:11:22.640772+00:00 20000094.840560104698 21000000.000326238573 256000094.840882658958 1 60267.424579070 2023-11-19T10:11:23.631654+00:00 20000094.840938631445 21000000.000393848866 256000094.841328769922 1 60267.424590646 2023-11-19T10:11:24.631847+00:00 20000094.840788129717 20999999.999479446560 256000094.840263873339 1 60267.424602168 2023-11-19T10:11:25.627340+00:00 20000094.840732224286 20999999.999769132584 256000094.840497642756 1 60267.424613731 2023-11-19T10:11:26.626347+00:00 20000094.840622846037 21000000.000587448478 256000094.841206610203 1 60267.424625303 2023-11-19T10:11:27.626127+00:00 20000094.840798601508 21000000.000035054982 256000094.840829968452 1 60267.424636905 2023-11-19T10:11:28.628590+00:00 20000094.840829364955 20999999.999396491796 256000094.840222179890 1 60267.424648610 2023-11-19T10:11:29.639885+00:00 20000094.840564519167 21000000.000510811806 256000094.841071635485 1 60267.424660165 2023-11-19T10:11:30.638234+00:00 20000094.840707268566 21000000.000239379704 256000094.840942949057 1 60267.424671649 2023-11-19T10:11:31.630501+00:00 20000094.840489722788 20999999.999239388853 256000094.839725404978 1 60267.424683138 2023-11-19T10:11:32.623109+00:00 20000094.840605717152 21000000.000017903745 256000094.840619921684 1 60267.424694709 2023-11-19T10:11:33.622794+00:00 20000094.840550608933 21000000.000611811876 256000094.841158717871 1 60267.424706297 2023-11-19T10:11:34.624099+00:00 20000094.840718872845 20999999.999783564359 256000094.840498745441 1 60267.424717867 2023-11-19T10:11:35.623671+00:00 20000094.840647127479 20999999.999615438282 256000094.840258866549 1 60267.424729482 2023-11-19T10:11:36.627273+00:00 20000094.840740077198 21000000.000760726631 256000094.841497123241 1 60267.424741028 2023-11-19T10:11:37.624835+00:00 20000094.840977068990 21000000.000647012144 256000094.841620385647 1 60267.424752594 2023-11-19T10:11:38.624129+00:00 20000094.840577546507 20999999.999667182565 256000094.840241014957 1 60267.424764176 2023-11-19T10:11:39.624783+00:00 20000094.840766023844 21000000.000304259360 256000094.841066569090 1 60267.424775782 2023-11-19T10:11:40.627552+00:00 20000094.840700443834 21000000.001038737595 256000094.841735482216 1 60267.424787312 2023-11-19T10:11:41.623763+00:00 20000094.840703476220 20999999.999882869422 256000094.840582668781 1 60267.424798941 2023-11-19T10:11:42.628532+00:00 20000094.840651616454 20999999.999607235193 256000094.840255141258 1 60267.424810467 2023-11-19T10:11:43.624340+00:00 20000094.840631302446 21000000.000400628895 256000094.841028243303 1 60267.424822034 2023-11-19T10:11:44.623730+00:00 20000094.840640123934 20999999.999880071729 256000094.840516507626 1 60267.424833629 2023-11-19T10:11:45.625517+00:00 20000094.840737253428 20999999.999276947230 256000094.840010493994 1 60267.424845207 2023-11-19T10:11:46.625906+00:00 20000094.840753983706 21000000.000228542835 256000094.840978831053 1 60267.424856775 2023-11-19T10:11:47.625385+00:00 20000094.840602163225 21000000.000645212829 256000094.841243684292 1 60267.424868403 2023-11-19T10:11:48.630018+00:00 20000094.840765006840 20999999.999354239553 256000094.840115547180 1 60267.424879914 2023-11-19T10:11:49.624583+00:00 20000094.840902112424 20999999.999409116805 256000094.840307533741 1 60267.424891603 2023-11-19T10:11:50.634499+00:00 20000094.840629432350 21000000.000781007111 256000094.841406732798 1 60267.424903095 2023-11-19T10:11:51.627410+00:00 20000094.840695381165 21000000.000239308923 256000094.840930998325 1 60267.424914860 2023-11-19T10:11:52.643924+00:00 20000094.840748813003 20999999.999444857240 256000094.840189963579 1 60267.424926214 2023-11-19T10:11:53.624859+00:00 20000094.840552832931 21000000.000473089516 256000094.841022223234 1 60267.424937820 2023-11-19T10:11:54.627650+00:00 20000094.840714916587 21000000.000619046390 256000094.841330289841 1 60267.424949356 2023-11-19T10:11:55.624335+00:00 20000094.840609263629 20999999.999484162778 256000094.840089708567 1 60267.424960986 2023-11-19T10:11:56.629223+00:00 20000094.840725149959 20999999.999773725867 256000094.840495198965 1 60267.424972543 2023-11-19T10:11:57.627768+00:00 20000094.840812385082 21000000.000731345266 256000094.841540038586 1 60267.424984096 2023-11-19T10:11:58.625871+00:00 20000094.840571295470 20999999.999799460173 256000094.840367048979 1 60267.424995652 2023-11-19T10:11:59.624356+00:00 20000094.840670965612 20999999.999289799482 256000094.839957088232 1 60267.425007272 2023-11-19T10:12:00.628260+00:00 20000094.840780608356 21000000.000442843884 256000094.841219753027 1 60267.425019405 2023-11-19T10:12:01.676619+00:00 20000094.840396057814 21000000.000196997076 256000094.840589344501 1 60267.425030508 2023-11-19T10:12:02.635854+00:00 20000094.840637553483 20999999.998634129763 256000094.839267998934 1 60267.425042031 2023-11-19T10:12:03.631506+00:00 20000094.840873759240 20999999.999327387661 256000094.840197443962 1 60267.425053579 2023-11-19T10:12:04.629240+00:00 20000094.840586464852 21000000.000485550612 256000094.841068297625 1 60267.425065171 2023-11-19T10:12:05.630791+00:00 20000094.840507891029 20999999.999414172024 256000094.839918375015 1 60267.425076707 2023-11-19T10:12:06.627526+00:00 20000094.840661134571 20999999.999385073781 256000094.840042501688 1 60267.425088266 2023-11-19T10:12:07.626221+00:00 20000094.840732056648 21000000.000503912568 256000094.841232270002 1 60267.425099863 2023-11-19T10:12:08.628175+00:00 20000094.840729411691 21000000.000452160835 256000094.841177880764 1 60267.425111435 2023-11-19T10:12:09.627991+00:00 20000094.840734791011 20999999.999671489000 256000094.840402573347 1 60267.425123137 2023-11-19T10:12:10.639084+00:00 20000094.840755119920 21000000.000355090946 256000094.841106534004 1 60267.425134611 2023-11-19T10:12:11.630400+00:00 20000094.840589024127 21000000.000854928046 256000094.841440260410 1 60267.425146201 2023-11-19T10:12:12.631752+00:00 20000094.840680938214 20999999.999618735164 256000094.840295970440 1 60267.425157671 2023-11-19T10:12:13.622770+00:00 20000094.840784460306 20999999.999646231532 256000094.840427011251 1 60267.425169306 2023-11-19T10:12:14.628011+00:00 20000094.840390797704 21000000.000676725060 256000094.841063827276 1 60267.425180820 2023-11-19T10:12:15.622855+00:00 20000094.840672384948 21000000.000234454870 256000094.840903133154 1 60267.425192454 2023-11-19T10:12:16.628001+00:00 20000094.840826198459 20999999.999506857246 256000094.840329349041 1 60267.425203985 2023-11-19T10:12:17.624299+00:00 20000094.840759143233 21000000.000497117639 256000094.841252565384 1 60267.425215553 2023-11-19T10:12:18.623795+00:00 20000094.840436451137 21000000.000938560814 256000094.841371327639 1 60267.425227139 2023-11-19T10:12:19.624821+00:00 20000094.840750265867 20999999.999678585678 256000094.840425163507 1 60267.425238694 2023-11-19T10:12:20.623171+00:00 20000094.840759154409 20999999.999506145716 256000094.840261608362 1 60267.425250279 2023-11-19T10:12:21.624085+00:00 20000094.840754274279 21000000.000344220549 256000094.841094791889 1 60267.425261858 2023-11-19T10:12:22.624579+00:00 20000094.840809717774 21000000.000040180981 256000094.840846180916 1 60267.425273491 2023-11-19T10:12:23.629647+00:00 20000094.840811297297 20999999.999442324042 256000094.840249955654 1 60267.425285001 2023-11-19T10:12:24.624132+00:00 20000094.840511184186 21000000.000621207058 256000094.841128677130 1 60267.425296607 2023-11-19T10:12:25.626847+00:00 20000094.840649072081 21000000.000554006547 256000094.841199368238 1 60267.425308142 2023-11-19T10:12:26.623464+00:00 20000094.840661644936 20999999.999297492206 256000094.839955449104 1 60267.425319787 2023-11-19T10:12:27.629592+00:00 20000094.840753130615 20999999.999516312033 256000094.840265750885 1 60267.425331283 2023-11-19T10:12:28.622860+00:00 20000094.840530641377 21000000.000904459506 256000094.841431409121 1 60267.425342856 2023-11-19T10:12:29.622734+00:00 20000094.840720228851 21000000.000066850334 256000094.840783387423 1 60267.425354421 2023-11-19T10:12:30.621982+00:00 20000094.840707685798 20999999.999437488616 256000094.840141475201 1 60267.425366069 2023-11-19T10:12:31.628392+00:00 20000094.840695396066 21000000.000421646982 256000094.841113328934 1 60267.425377575 2023-11-19T10:12:32.622484+00:00 20000094.840655688196 21000000.000493861735 256000094.841145843267 1 60267.425389150 2023-11-19T10:12:33.622529+00:00 20000094.840802621096 20999999.999419752508 256000094.840218663216 1 60267.425400733 2023-11-19T10:12:34.623308+00:00 20000094.840655300766 20999999.999871026725 256000094.840522617102 1 60267.425412348 2023-11-19T10:12:35.626874+00:00 20000094.840579327196 21000000.000562444329 256000094.841138064861 1 60267.425423923 2023-11-19T10:12:36.626962+00:00 20000094.840450230986 20999999.999655827880 256000094.840102374554 1 60267.425435484 2023-11-19T10:12:37.625837+00:00 20000094.840991847217 20999999.999297812581 256000094.840285956860 1 60267.425447058 2023-11-19T10:12:38.625826+00:00 20000094.840634435415 21000000.000361889601 256000094.840992629528 1 60267.425458639 2023-11-19T10:12:39.626444+00:00 20000094.840609680861 21000000.000375475734 256000094.840981453657 1 60267.425470209 2023-11-19T10:12:40.626063+00:00 20000094.840794607997 20999999.999464258552 256000094.840255200863 1 60267.425481790 2023-11-19T10:12:41.626635+00:00 20000094.840598370880 21000000.000102281570 256000094.840696960688 1 60267.425493357 2023-11-19T10:12:42.626013+00:00 20000094.840814340860 21000000.000728171319 256000094.841538816690 1 60267.425505041 2023-11-19T10:12:43.635523+00:00 20000094.840481057763 20999999.999491125345 256000094.839968502522 1 60267.425516502 2023-11-19T10:12:44.625821+00:00 20000094.840731561184 20999999.999429780990 256000094.840157657862 1 60267.425528104 2023-11-19T10:12:45.628196+00:00 20000094.840765386820 21000000.000382076949 256000094.841143757105 1 60267.425539724 2023-11-19T10:12:46.632146+00:00 20000094.840570982546 21000000.000008780509 256000094.840576082468 1 60267.425551215 2023-11-19T10:12:47.624978+00:00 20000094.840794607997 20999999.999108247459 256000094.839899182320 1 60267.425562800 2023-11-19T10:12:48.625941+00:00 20000094.840725507587 21000000.000270847231 256000094.840992659330 1 60267.425574392 2023-11-19T10:12:49.627458+00:00 20000094.840684343129 21000000.000789817423 256000094.841470479965 1 60267.425585926 2023-11-19T10:12:50.623978+00:00 20000094.840646907687 20999999.999310061336 256000094.839953303337 1 60267.425597528 2023-11-19T10:12:51.626403+00:00 20000094.840536050498 20999999.999373704195 256000094.839906066656 1 60267.425609118 2023-11-19T10:12:52.627795+00:00 20000094.840850770473 21000000.000805787742 256000094.841652870178 1 60267.425620684 2023-11-19T10:12:53.627124+00:00 20000094.840502627194 21000000.000318922102 256000094.840817838907 1 60267.425632288 2023-11-19T10:12:54.629716+00:00 20000094.840653017163 20999999.999536622316 256000094.840185940266 1 60267.425643812 2023-11-19T10:12:55.625365+00:00 20000094.840662267059 21000000.000468634069 256000094.841127216816 1 60267.425655375 2023-11-19T10:12:56.624369+00:00 20000094.840692438185 21000000.000573165715 256000094.841261893511 1 60267.425666914 2023-11-19T10:12:57.621420+00:00 20000094.840679083019 20999999.999191999435 256000094.839867383242 1 60267.425678577 2023-11-19T10:12:58.629080+00:00 20000094.840761430562 20999999.999491006136 256000094.840248733759 1 60267.425690141 2023-11-19T10:12:59.628131+00:00 20000094.840818800032 21000000.000362787396 256000094.841177880764 1 60267.425701689 2023-11-19T10:13:00.625913+00:00 20000094.840729985386 20999999.999687742442 256000094.840414017439 1 60267.425713368 2023-11-19T10:13:01.634979+00:00 20000094.840644069016 20999999.999121379107 256000094.839761734009 1 60267.425724906 2023-11-19T10:13:02.631850+00:00 20000094.840859334916 21000000.000289648771 256000094.841145277023 1 60267.425736368 2023-11-19T10:13:03.622217+00:00 20000094.840427309275 21000000.000412184745 256000094.840835809708 1 60267.425747972 2023-11-19T10:13:04.624767+00:00 20000094.840700555593 20999999.999745476991 256000094.840442359447 1 60267.425759553 2023-11-19T10:13:05.625380+00:00 20000094.840725116432 20999999.999946132302 256000094.840667545795 1 60267.425771104 2023-11-19T10:13:06.623408+00:00 20000094.840761337429 21000000.000772409141 256000094.841530054808 1 60267.425782694 2023-11-19T10:13:07.624769+00:00 20000094.840454898775 20999999.999606072903 256000094.840057283640 1 60267.425794257 2023-11-19T10:13:08.623814+00:00 20000094.840434033424 20999999.999390147626 256000094.839820504189 1 60267.425805856 2023-11-19T10:13:09.625997+00:00 20000094.840505562723 21000000.000414103270 256000094.840915977955 1 60267.425817490 2023-11-19T10:13:10.631126+00:00 20000094.840677089989 20999999.999715872109 256000094.840389251709 1 60267.425828991 2023-11-19T10:13:11.624761+00:00 20000094.840675935149 20999999.999267645180 256000094.839939892292 1 60267.425840652 2023-11-19T10:13:12.632306+00:00 20000094.840821698308 20999999.999947648495 256000094.840765655041 1 60267.425852227 2023-11-19T10:13:13.632434+00:00 20000094.840717535466 21000000.000564020127 256000094.841277837753 1 60267.425863915 2023-11-19T10:13:14.642237+00:00 20000094.840689659119 21000000.000007398427 256000094.840693354607 1 60267.425875312 2023-11-19T10:13:15.626936+00:00 20000094.840738069266 20999999.999669995159 256000094.840404361486 1 60267.425887075 2023-11-19T10:13:16.643317+00:00 20000094.840527221560 21000000.000601150095 256000094.841124653816 1 60267.425898542 2023-11-19T10:13:17.634021+00:00 20000094.840641390532 21000000.000426538289 256000094.841064214706 1 60267.425910160 2023-11-19T10:13:18.637835+00:00 20000094.840577591211 20999999.999746348709 256000094.840320259333 1 60267.425921613 2023-11-19T10:13:19.627361+00:00 20000094.840697769076 21000000.000389918685 256000094.841084003448 1 60267.425933222 2023-11-19T10:13:20.630379+00:00 20000094.840720370412 21000000.000945955515 256000094.841662645340 1 60267.425944773 2023-11-19T10:13:21.628351+00:00 20000094.840644810349 20999999.999885648489 256000094.840526759624 1 60267.425956357 2023-11-19T10:13:22.629293+00:00 20000094.840787421912 20999999.999637901783 256000094.840421617031 1 60267.425967892 2023-11-19T10:13:23.625884+00:00 20000094.840635418892 21000000.000615432858 256000094.841247141361 1 60267.425979511 2023-11-19T10:13:24.629763+00:00 20000094.840711798519 21000000.000074867159 256000094.840782970190 1 60267.425991028 2023-11-19T10:13:25.624786+00:00 20000094.840404339135 20999999.999065116048 256000094.839465737343 1 60267.426002730 2023-11-19T10:13:26.635823+00:00 20000094.840779993683 20999999.999959982932 256000094.840736269951 1 60267.426014237 2023-11-19T10:13:27.630079+00:00 20000094.840751137584 21000000.000256940722 256000094.841004401445 1 60267.426025725 2023-11-19T10:13:28.622683+00:00 20000094.840665727854 20999999.999196000397 256000094.839858025312 1 60267.426037372 2023-11-19T10:13:29.628945+00:00 20000094.840623158962 20999999.999127008021 256000094.839746475220 1 60267.426049042 2023-11-19T10:13:30.637245+00:00 20000094.840488750488 21000000.000520855188 256000094.841005921364 1 60267.426060484 2023-11-19T10:13:31.625843+00:00 20000094.840722169727 21000000.000072766095 256000094.840791255236 1 60267.426072038 2023-11-19T10:13:32.624074+00:00 20000094.840648431331 20999999.999552369118 256000094.840197116137 1 60267.426083639 2023-11-19T10:13:33.626410+00:00 20000094.840594761074 21000000.000435948372 256000094.841027021408 1 60267.426095182 2023-11-19T10:13:34.623688+00:00 20000094.840603083372 21000000.000769887120 256000094.841369271278 1 60267.426106883 2023-11-19T10:13:35.634729+00:00 20000094.840637400746 20999999.999867200851 256000094.840500891209 1 60267.426118328 2023-11-19T10:13:36.623573+00:00 20000094.840430542827 21000000.000114943832 256000094.840541779995 1 60267.426130070 2023-11-19T10:13:37.638027+00:00 20000094.840916559100 21000000.000725734979 256000094.841638624668 1 60267.426141536 2023-11-19T10:13:38.628737+00:00 20000094.840581130236 20999999.999866921455 256000094.840444356203 1 60267.426153287 2023-11-19T10:13:39.644002+00:00 20000094.840608797967 20999999.999196812510 256000094.839801937342 1 60267.426164733 2023-11-19T10:13:40.632930+00:00 20000094.840659156442 21000000.000113431364 256000094.840768873692 1 60267.426176268 2023-11-19T10:13:41.629554+00:00 20000094.840768605471 21000000.000361762941 256000094.841126680374 1 60267.426187795 2023-11-19T10:13:42.625497+00:00 20000094.840530954301 20999999.999204196036 256000094.839731454849 1 60267.426199376 2023-11-19T10:13:43.626057+00:00 20000094.840571008623 20999999.999391976744 256000094.839959293604 1 60267.426210918 2023-11-19T10:13:44.623319+00:00 20000094.840692311525 21000000.000391229987 256000094.841079860926 1 60267.426222609 2023-11-19T10:13:45.633447+00:00 20000094.840582691133 20999999.999649841338 256000094.840228855610 1 60267.426234076 2023-11-19T10:13:46.624169+00:00 20000094.840846776962 20999999.999395515770 256000094.840238600969 1 60267.426245642 2023-11-19T10:13:47.623474+00:00 20000094.840657699853 21000000.000511001796 256000094.841165006161 1 60267.426257296 2023-11-19T10:13:48.630396+00:00 20000094.840795446187 21000000.000342842191 256000094.841134607792 1 60267.426268878 2023-11-19T10:13:49.631087+00:00 20000094.840604044497 20999999.999366346747 256000094.839966684580 1 60267.426280366 2023-11-19T10:13:50.623636+00:00 20000094.840746514499 21000000.000128533691 256000094.840871363878 1 60267.426292030 2023-11-19T10:13:51.631416+00:00 20000094.840979084373 21000000.000484544784 256000094.841459929943 1 60267.426303507 2023-11-19T10:13:52.622968+00:00 20000094.840481340885 20999999.999636966735 256000094.840114623308 1 60267.426315206 2023-11-19T10:13:53.633757+00:00 20000094.840598657727 20999999.999427687377 256000094.840022623539 1 60267.426326733 2023-11-19T10:13:54.629736+00:00 20000094.840801984072 21000000.000628907233 256000094.841427206993 1 60267.426338310 2023-11-19T10:13:55.629980+00:00 20000094.840569544584 21000000.000235363841 256000094.840801239014 1 60267.426349849 2023-11-19T10:13:56.626987+00:00 20000094.840613026172 20999999.999489575624 256000094.840098917484 1 60267.426361457 2023-11-19T10:13:57.629853+00:00 20000094.840650189668 21000000.000527523458 256000094.841174036264 1 60267.426373038 2023-11-19T10:13:58.630496+00:00 20000094.840656679124 21000000.001165170223 256000094.841818153858 1 60267.426384553 2023-11-19T10:13:59.625355+00:00 20000094.840956930071 20999999.999843601137 256000094.840796828270 1 60267.426396089 2023-11-19T10:14:00.622048+00:00 20000094.840749464929 20999999.999668575823 256000094.840414345264 1 60267.426408012 2023-11-19T10:14:01.652257+00:00 20000094.840658403933 21000000.000570487231 256000094.841225177050 1 60267.426419369 2023-11-19T10:14:02.633498+00:00 20000094.840497270226 20999999.999956008047 256000094.840449571609 1 60267.426430871 2023-11-19T10:14:03.627249+00:00 20000094.840525802225 20999999.998890720308 256000094.839412838221 1 60267.426442489 2023-11-19T10:14:04.631055+00:00 20000094.840866807848 20999999.999891068786 256000094.840754181147 1 60267.426454086 2023-11-19T10:14:05.633054+00:00 20000094.840661041439 21000000.000560615212 256000094.841217964888 1 60267.426465597 2023-11-19T10:14:06.627613+00:00 20000094.840616375208 20999999.999406665564 256000094.840019345284 1 60267.426477145 2023-11-19T10:14:07.625326+00:00 20000094.840759091079 20999999.999543152750 256000094.840298563242 1 60267.426488810 2023-11-19T10:14:08.633162+00:00 20000094.840577010065 21000000.000660162419 256000094.841233462095 1 60267.426500449 2023-11-19T10:14:09.638773+00:00 20000094.840673677623 21000000.000022821128 256000094.840692818165 1 60267.426511836 2023-11-19T10:14:10.622632+00:00 20000094.840737510473 20999999.999026514590 256000094.839760333300 1 60267.426523432 2023-11-19T10:14:11.624527+00:00 20000094.840407092124 21000000.000550441444 256000094.840953856707 1 60267.426535077 2023-11-19T10:14:12.630633+00:00 20000094.840527776629 21000000.000302068889 256000094.840826153755 1 60267.426546638 2023-11-19T10:14:13.629506+00:00 20000094.840802613646 20999999.999490737915 256000094.840289652348 1 60267.426558153 2023-11-19T10:14:14.624376+00:00 20000094.840666968375 20999999.999718267471 256000094.840381562710 1 60267.426569801 2023-11-19T10:14:15.630821+00:00 20000094.840595778078 21000000.000560253859 256000094.841152340174 1 60267.426581295 2023-11-19T10:14:16.623867+00:00 20000094.840577840805 20999999.999937076122 256000094.840511232615 1 60267.426592879 2023-11-19T10:14:17.624715+00:00 20000094.840810019523 20999999.999011669308 256000094.839818000793 1 60267.426604479 2023-11-19T10:14:18.626978+00:00 20000094.840527404100 21000000.000668417662 256000094.841192126274 1 60267.426616012 2023-11-19T10:14:19.623463+00:00 20000094.840799335390 21000000.000582456589 256000094.841378092766 1 60267.426627594 2023-11-19T10:14:20.624081+00:00 20000094.840736791492 20999999.999307669699 256000094.840040743351 1 60267.426639146 2023-11-19T10:14:21.622251+00:00 20000094.840802501887 20999999.999969083816 256000094.840767890215 1 60267.426650735 2023-11-19T10:14:22.623520+00:00 20000094.840605434030 21000000.000614013523 256000094.841215759516 1 60267.426662303 2023-11-19T10:14:23.622981+00:00 20000094.840693566948 20999999.999769207090 256000094.840459078550 1 60267.426673878 2023-11-19T10:14:24.623081+00:00 20000094.840656947345 20999999.999362278730 256000094.840015530586 1 60267.426685548 2023-11-19T10:14:25.631369+00:00 20000094.840595379472 21000000.000633176416 256000094.841224849224 1 60267.426697108 2023-11-19T10:14:26.630151+00:00 20000094.840548679233 21000000.000256203115 256000094.840801179409 1 60267.426708602 2023-11-19T10:14:27.623191+00:00 20000094.840616755188 20999999.999131619930 256000094.839744687080 1 60267.426720177 2023-11-19T10:14:28.623273+00:00 20000094.840787928551 21000000.000068042427 256000094.840852260590 1 60267.426731768 2023-11-19T10:14:29.624724+00:00 20000094.840493246913 21000000.000836692750 256000094.841326236725 1 60267.426743334 2023-11-19T10:14:30.624025+00:00 20000094.840737171471 20999999.999798819423 256000094.840532302856 1 60267.426754905 2023-11-19T10:14:31.623804+00:00 20000094.840635150671 20999999.999748189002 256000094.840379655361 1 60267.426766487 2023-11-19T10:14:32.624508+00:00 20000094.840677037835 21000000.000704731792 256000094.841378092766 1 60267.426778048 2023-11-19T10:14:33.623368+00:00 20000094.840811643749 21000000.000035282224 256000094.840843230486 1 60267.426789629 2023-11-19T10:14:34.623954+00:00 20000094.840593710542 20999999.999315526336 256000094.839905560017 1 60267.426801199 2023-11-19T10:14:35.623579+00:00 20000094.840605031699 21000000.000472411513 256000094.841073751450 1 60267.426812764 2023-11-19T10:14:36.622791+00:00 20000094.840762082487 21000000.000790584832 256000094.841548979282 1 60267.426824382 2023-11-19T10:14:37.626565+00:00 20000094.840417400002 20999999.999497883022 256000094.839911580086 1 60267.426835958 2023-11-19T10:14:38.626802+00:00 20000094.840744741261 20999999.999435815960 256000094.840176850557 1 60267.426847506 2023-11-19T10:14:39.624522+00:00 20000094.840716127306 21000000.000504974276 256000094.841217398643 1 60267.426859145 2023-11-19T10:14:40.630107+00:00 20000094.840661391616 20999999.999898668379 256000094.840556383133 1 60267.426870770 2023-11-19T10:14:41.634564+00:00 20000094.840811409056 20999999.999304454774 256000094.840112149715 1 60267.426882241 2023-11-19T10:14:42.625603+00:00 20000094.840627081692 21000000.000512365252 256000094.841135740280 1 60267.426893895 2023-11-19T10:14:43.632589+00:00 20000094.840494967997 21000000.000981960446 256000094.841473221779 1 60267.426905480 2023-11-19T10:14:44.633506+00:00 20000094.840697675943 20999999.999712184072 256000094.840406149626 1 60267.426916961 2023-11-19T10:14:45.625376+00:00 20000094.840525195003 20999999.999465577304 256000094.839987099171 1 60267.426928598 2023-11-19T10:14:46.630890+00:00 20000094.840743154287 21000000.000563200563 256000094.841302663088 1 60267.426940108 2023-11-19T10:14:47.625314+00:00 20000094.840760491788 20999999.999925293028 256000094.840682089329 1 60267.426951793 2023-11-19T10:14:48.634948+00:00 20000094.840562984347 20999999.999313171953 256000094.839872479439 1 60267.426963423 2023-11-19T10:14:49.639785+00:00 20000094.840541135520 21000000.000288862735 256000094.840826302767 1 60267.426974902 2023-11-19T10:14:50.631561+00:00 20000094.840587548912 21000000.000407811254 256000094.840991675854 1 60267.426986364 2023-11-19T10:14:51.621844+00:00 20000094.840757496655 20999999.999228160828 256000094.839981943369 1 60267.426998006 2023-11-19T10:14:52.627702+00:00 20000094.840728107840 20999999.999951452017 256000094.840675860643 1 60267.427009515 2023-11-19T10:14:53.622130+00:00 20000094.840849976987 21000000.000774897635 256000094.841621160507 1 60267.427021127 2023-11-19T10:14:54.625397+00:00 20000094.840692970902 20999999.999891016632 256000094.840580284595 1 60267.427032743 2023-11-19T10:14:55.628995+00:00 20000094.840476252139 20999999.999434653670 256000094.839907199144 1 60267.427044387 2023-11-19T10:14:56.635044+00:00 20000094.840809118003 21000000.000596590340 256000094.841401994228 1 60267.427055869 2023-11-19T10:14:57.627103+00:00 20000094.840423807502 21000000.000471331179 256000094.840891420841 1 60267.427067417 2023-11-19T10:14:58.624812+00:00 20000094.840986981988 20999999.999463196844 256000094.840446472168 1 60267.427078994 2023-11-19T10:14:59.625066+00:00 20000094.840680148453 21000000.000072751194 256000094.840749204159 1 60267.427090580 2023-11-19T10:15:00.626060+00:00 20000094.840514205396 21000000.000657998025 256000094.841168522835 1 60267.427102752 2023-11-19T10:15:01.677758+00:00 20000094.840849883854 20999999.999761864543 256000094.840608060360 1 60267.427113974 2023-11-19T10:15:02.647360+00:00 20000094.840795792639 20999999.999660890549 256000094.840452969074 1 60267.427125446 2023-11-19T10:15:03.638506+00:00 20000094.840537253767 21000000.000586785376 256000094.841120332479 1 60267.427136961 2023-11-19T10:15:04.633412+00:00 20000094.840565398335 21000000.000314839184 256000094.840876519680 1 60267.427148560 2023-11-19T10:15:05.635602+00:00 20000094.840791918337 20999999.999452829361 256000094.840241044760 1 60267.427160173 2023-11-19T10:15:06.638963+00:00 20000094.840707488358 21000000.000030186027 256000094.840733975172 1 60267.427171628 2023-11-19T10:15:07.628612+00:00 20000094.840614922345 21000000.000453740358 256000094.841064959764 1 60267.427183181 2023-11-19T10:15:08.626789+00:00 20000094.840764794499 20999999.999425042421 256000094.840186148882 1 60267.427194756 2023-11-19T10:15:09.626925+00:00 20000094.840559270233 20999999.999222867191 256000094.839778453112 1 60267.427206313 2023-11-19T10:15:10.625433+00:00 20000094.840550977737 21000000.000347845256 256000094.840895146132 1 60267.427217914 2023-11-19T10:15:11.627738+00:00 20000094.840664561838 20999999.999965585768 256000094.840626448393 1 60267.427229446 2023-11-19T10:15:12.624178+00:00 20000094.840732671320 20999999.999175202101 256000094.839904159307 1 60267.427241007 2023-11-19T10:15:13.622993+00:00 20000094.840533278883 20999999.999954465777 256000094.840484052896 1 60267.427252592 2023-11-19T10:15:14.623941+00:00 20000094.840653769672 21000000.000550776720 256000094.841200858355 1 60267.427264143 2023-11-19T10:15:15.621978+00:00 20000094.840771082789 20999999.999498322606 256000094.840265691280 1 60267.427275715 2023-11-19T10:15:16.621755+00:00 20000094.840703845024 20999999.999694444239 256000094.840394586325 1 60267.427287342 2023-11-19T10:15:17.626363+00:00 20000094.840525634587 21000000.000565063208 256000094.841086983681 1 60267.427298888 2023-11-19T10:15:18.623906+00:00 20000094.840807478875 20999999.999903433025 256000094.840707212687 1 60267.427310445 2023-11-19T10:15:19.622476+00:00 20000094.840651672333 20999999.999399334192 256000094.840047299862 1 60267.427322056 2023-11-19T10:15:20.625638+00:00 20000094.840390499681 21000000.000306647271 256000094.840693444014 1 60267.427333600 2023-11-19T10:15:21.623020+00:00 20000094.840796459466 21000000.000626191497 256000094.841418981552 1 60267.427345173 2023-11-19T10:15:22.623008+00:00 20000094.840840213001 20999999.999614529312 256000094.840451061726 1 60267.427356781 2023-11-19T10:15:23.625821+00:00 20000094.840757466853 21000000.000012002885 256000094.840765774250 1 60267.427368436 2023-11-19T10:15:24.632918+00:00 20000094.840747479349 21000000.001017510891 256000094.841761291027 1 60267.427379909 2023-11-19T10:15:25.624152+00:00 20000094.840650409460 20999999.999752830714 256000094.840399533510 1 60267.427391480 2023-11-19T10:15:26.623823+00:00 20000094.840649414808 20999999.999448433518 256000094.840094149113 1 60267.427403028 2023-11-19T10:15:27.621591+00:00 20000094.840651459992 21000000.000934194773 256000094.841581940651 1 60267.427414644 2023-11-19T10:15:28.625250+00:00 20000094.840699538589 21000000.000765543431 256000094.841461360455 1 60267.427426177 2023-11-19T10:15:29.621656+00:00 20000094.840779669583 20999999.999489501119 256000094.840265452862 1 60267.427437776 2023-11-19T10:15:30.623836+00:00 20000094.840740531683 20999999.999985493720 256000094.840722322464 1 60267.427449357 2023-11-19T10:15:31.624447+00:00 20000094.840608187020 21000000.000720206648 256000094.841324687004 1 60267.427460980 2023-11-19T10:15:32.628621+00:00 20000094.840811196715 20999999.999783452600 256000094.840590953827 1 60267.427472551 2023-11-19T10:15:33.628399+00:00 20000094.840813212097 20999999.999392680824 256000094.840202212334 1 60267.427484070 2023-11-19T10:15:34.623683+00:00 20000094.840582571924 21000000.000493623316 256000094.841072499752 1 60267.427495770 2023-11-19T10:15:35.634523+00:00 20000094.840549089015 21000000.000397805125 256000094.840943187475 1 60267.427507319 2023-11-19T10:15:36.632350+00:00 20000094.840518403798 20999999.999397117645 256000094.839911848307 1 60267.427518838 2023-11-19T10:15:37.627580+00:00 20000094.840825229883 21000000.000115323812 256000094.840936869383 1 60267.427530596 2023-11-19T10:15:38.643475+00:00 20000094.840791303664 21000000.000556588173 256000094.841344207525 1 60267.427541978 2023-11-19T10:15:39.626888+00:00 20000094.840391486883 20999999.999461054802 256000094.839848846197 1 60267.427553579 2023-11-19T10:15:40.629227+00:00 20000094.840800002217 20999999.999240517616 256000094.840036809444 1 60267.427565213 2023-11-19T10:15:41.634382+00:00 20000094.840509526432 21000000.000312756747 256000094.840818583965 1 60267.427576684 2023-11-19T10:15:42.625517+00:00 20000094.840728256851 20999999.999922353774 256000094.840646922588 1 60267.427588306 2023-11-19T10:15:43.629625+00:00 20000094.840514522046 20999999.999099187553 256000094.839610010386 1 60267.427599879 2023-11-19T10:15:44.629560+00:00 20000094.840943753719 21000000.000039216131 256000094.840979278088 1 60267.427611380 2023-11-19T10:15:45.623271+00:00 20000094.840615857393 21000000.000601824373 256000094.841214001179 1 60267.427623006 2023-11-19T10:15:46.627675+00:00 20000094.840773668140 20999999.999547258019 256000094.840317219496 1 60267.427634643 2023-11-19T10:15:47.633163+00:00 20000094.840587709099 20999999.999851677567 256000094.840435683727 1 60267.427646128 2023-11-19T10:15:48.625421+00:00 20000094.840667381883 21000000.000865545124 256000094.841529250145 1 60267.427657737 2023-11-19T10:15:49.628515+00:00 20000094.840650621802 21000000.000201925635 256000094.840848863125 1 60267.427669237 2023-11-19T10:15:50.622081+00:00 20000094.840628068894 20999999.999109748751 256000094.839734107256 1 60267.427680880 2023-11-19T10:15:51.628000+00:00 20000094.840323384851 21000000.000112853944 256000094.840432554483 1 60267.427692498 2023-11-19T10:15:52.631837+00:00 20000094.840522043407 21000000.000469937921 256000094.840988278389 1 60267.427704082 2023-11-19T10:15:53.632654+00:00 20000094.840529754758 20999999.999099314213 256000094.839625358582 1 60267.427715567 2023-11-19T10:15:54.625014+00:00 20000094.840639878064 20999999.999928951263 256000094.840565145016 1 60267.427727176 2023-11-19T10:15:55.628012+00:00 20000094.840857427567 21000000.000611007214 256000094.841464728117 1 60267.427738734 2023-11-19T10:15:56.626629+00:00 20000094.840777836740 20999999.999618969858 256000094.840393126011 1 60267.427750319 2023-11-19T10:15:57.627534+00:00 20000094.840600483119 20999999.999276354909 256000094.839873135090 1 60267.427761872 2023-11-19T10:15:58.625723+00:00 20000094.840913105756 21000000.000354155898 256000094.841263592243 1 60267.427773476 2023-11-19T10:15:59.628341+00:00 20000094.840591955930 21000000.000337153673 256000094.840925425291 1 60267.427785082 2023-11-19T10:16:00.631093+00:00 20000094.840855535120 20999999.999245394021 256000094.840097248554 1 60267.427796637 2023-11-19T10:16:01.629418+00:00 20000094.840566407889 20999999.999860879034 256000094.840423583984 1 60267.427808247 2023-11-19T10:16:02.632496+00:00 20000094.840624652803 21000000.000709809363 256000094.841330766678 1 60267.427819901 2023-11-19T10:16:03.639406+00:00 20000094.840485416353 20999999.999787747860 256000094.840269476175 1 60267.427831372 2023-11-19T10:16:04.630565+00:00 20000094.840998172760 20999999.999300673604 256000094.840295135975 1 60267.427842895 2023-11-19T10:16:05.626096+00:00 20000094.840890061110 21000000.000423546880 256000094.841309905052 1 60267.427854559 2023-11-19T10:16:06.633923+00:00 20000094.840541429818 21000000.000396065414 256000094.840933799744 1 60267.427866077 2023-11-19T10:16:07.629044+00:00 20000094.840834993869 20999999.999477438629 256000094.840308755636 1 60267.427877684 2023-11-19T10:16:08.631900+00:00 20000094.840685900301 21000000.000163640827 256000094.840845853090 1 60267.427889246 2023-11-19T10:16:09.630814+00:00 20000094.840746961534 21000000.000865239650 256000094.841608524323 1 60267.427901878 2023-11-19T10:16:10.722245+00:00 20000094.840557187796 21000000.000215768814 256000094.840769261122 1 60267.427912353 2023-11-19T10:16:11.627311+00:00 20000094.840690430254 20999999.999872826040 256000094.840559571981 1 60267.427923879 2023-11-19T10:16:12.623102+00:00 20000094.840926058590 21000000.000568725169 256000094.841491073370 1 60267.427935536 2023-11-19T10:16:13.630292+00:00 20000094.840517658740 21000000.000230334699 256000094.840744316578 1 60267.427947100 2023-11-19T10:16:14.629467+00:00 20000094.840640671551 20999999.999334339052 256000094.839971303940 1 60267.427958595 2023-11-19T10:16:15.622597+00:00 20000094.840789277107 21000000.000174500048 256000094.840960085392 1 60267.427970264 2023-11-19T10:16:16.630808+00:00 20000094.840552490205 21000000.000707834959 256000094.841256618500 1 60267.427981715 2023-11-19T10:16:17.620164+00:00 20000094.840589340776 20999999.999608200043 256000094.840193837881 1 60267.427993371 2023-11-19T10:16:18.627225+00:00 20000094.840585839003 20999999.999536041170 256000094.840118169785 1 60267.428004923 2023-11-19T10:16:19.625336+00:00 20000094.840474903584 21000000.000699847937 256000094.841171056032 1 60267.428016543 2023-11-19T10:16:20.629296+00:00 20000094.840742047876 21000000.000149503350 256000094.840887844563 1 60267.428028123 2023-11-19T10:16:21.629768+00:00 20000094.840679295361 20999999.999242600054 256000094.839918196201 1 60267.428039713 2023-11-19T10:16:22.631185+00:00 20000094.840632535517 21000000.000314947218 256000094.840943783522 1 60267.428051562 2023-11-19T10:16:23.654983+00:00 20000094.840714994818 21000000.000568173826 256000094.841279476881 1 60267.428062884 2023-11-19T10:16:24.633166+00:00 20000094.840769577771 20999999.999208413064 256000094.839974313974 1 60267.428074385 2023-11-19T10:16:25.626854+00:00 20000094.840641822666 20999999.999491933733 256000094.840130060911 1 60267.428085938 2023-11-19T10:16:26.625068+00:00 20000094.840647559613 21000000.000485930592 256000094.841129779816 1 60267.428097591 2023-11-19T10:16:27.631823+00:00 20000094.840607289225 21000000.000025693327 256000094.840629279613 1 60267.428109113 2023-11-19T10:16:28.627343+00:00 20000094.840458367020 20999999.999828927219 256000094.840283602476 1 60267.428120646 2023-11-19T10:16:29.623786+00:00 20000094.840786937624 21000000.000365085900 256000094.841148316860 1 60267.428132217 2023-11-19T10:16:30.623589+00:00 20000094.840893335640 21000000.000522918999 256000094.841412544250 1 60267.428143816 2023-11-19T10:16:31.625661+00:00 20000094.840652119368 20999999.999408449978 256000094.840056866407 1 60267.428155391 2023-11-19T10:16:32.625720+00:00 20000094.840550020337 20999999.999685980380 256000094.840232312679 1 60267.428167026 2023-11-19T10:16:33.631020+00:00 20000094.840771470219 21000000.000588107854 256000094.841355890036 1 60267.428178593 2023-11-19T10:16:34.630442+00:00 20000094.840522509068 20999999.999850064516 256000094.840368866920 1 60267.428190149 2023-11-19T10:16:35.628927+00:00 20000094.840720985085 20999999.999334715307 256000094.840052008629 1 60267.428201723 2023-11-19T10:16:36.628881+00:00 20000094.840455979109 21000000.000326395035 256000094.840778678656 1 60267.428213267 2023-11-19T10:16:37.626264+00:00 20000094.840773846954 21000000.000001341105 256000094.840771496296 1 60267.428224798 2023-11-19T10:16:38.622552+00:00 20000094.840688504279 20999999.998745609075 256000094.839430421591 1 60267.428236403 2023-11-19T10:16:39.625169+00:00 20000094.840448781848 20999999.999804645777 256000094.840249717236 1 60267.428247969 2023-11-19T10:16:40.624538+00:00 20000094.840605262667 21000000.000915180892 256000094.841516733170 1 60267.428259633 2023-11-19T10:16:41.632253+00:00 20000094.840777251869 21000000.000311605632 256000094.841085165739 1 60267.428271129 2023-11-19T10:16:42.625553+00:00 20000094.840647302568 20999999.999851457775 256000094.840495079756 1 60267.428282741 2023-11-19T10:16:43.628771+00:00 20000094.840768475085 21000000.000934660435 256000094.841699451208 1 60267.428294245 2023-11-19T10:16:44.622747+00:00 20000094.840670458972 21000000.000632479787 256000094.841299235821 1 60267.428305881 2023-11-19T10:16:45.628126+00:00 20000094.840872626752 20999999.999434225261 256000094.840303152800 1 60267.428317432 2023-11-19T10:16:46.626116+00:00 20000094.840699799359 21000000.000033989549 256000094.840730071068 1 60267.428329115 2023-11-19T10:16:47.635543+00:00 20000094.840556342155 21000000.000530116260 256000094.841082781553 1 60267.428340612 2023-11-19T10:16:48.628872+00:00 20000094.840657085180 20999999.999576557428 256000094.840229958296 1 60267.428352261 2023-11-19T10:16:49.635343+00:00 20000094.840829681605 20999999.999427799135 256000094.840253770351 1 60267.428363823 2023-11-19T10:16:50.634349+00:00 20000094.840464524925 21000000.000551689416 256000094.841012537479 1 60267.428375358 2023-11-19T10:16:51.630934+00:00 20000094.840668853372 21000000.000157527626 256000094.840822696686 1 60267.428386862 2023-11-19T10:16:52.624882+00:00 20000094.840611580759 20999999.999274872243 256000094.839882761240 1 60267.428398469 2023-11-19T10:16:53.627672+00:00 20000094.840614572167 21000000.000113423914 256000094.840724289417 1 60267.428410208 2023-11-19T10:16:54.641952+00:00 20000094.840968027711 21000000.000577747822 256000094.841542065144 1 60267.428421604 2023-11-19T10:16:55.626589+00:00 20000094.840378642082 20999999.999431513250 256000094.839806467295 1 60267.428433222 2023-11-19T10:16:56.630358+00:00 20000094.840609524399 20999999.999278958887 256000094.839884787798 1 60267.428444758 2023-11-19T10:16:57.627091+00:00 20000094.840516444296 21000000.000433862209 256000094.840946614742 1 60267.428456375 2023-11-19T10:16:58.630833+00:00 20000094.840876914561 21000000.000168792903 256000094.841042011976 1 60267.428467948 2023-11-19T10:16:59.630751+00:00 20000094.840927552432 20999999.999248273671 256000094.840172111988 1 60267.428479519 2023-11-19T10:17:00.630415+00:00 20000094.840547241271 21000000.000046540052 256000094.840590089560 1 60267.428491684 2023-11-19T10:17:01.681487+00:00 20000094.840780582279 21000000.000228028744 256000094.841004908085 1 60267.428502712 2023-11-19T10:17:02.634327+00:00 20000094.840814989060 20999999.999280650169 256000094.840091943741 1 60267.428514223 2023-11-19T10:17:03.628815+00:00 20000094.840539608151 20999999.999674491584 256000094.840210407972 1 60267.428525770 2023-11-19T10:17:04.626537+00:00 20000094.840689599514 21000000.001036334783 256000094.841722249985 1 60267.428537328 2023-11-19T10:17:05.625124+00:00 20000094.840829685330 21000000.000337794423 256000094.841163754463 1 60267.428548906 2023-11-19T10:17:06.625442+00:00 20000094.840730618685 20999999.999652002007 256000094.840378910303 1 60267.428560521 2023-11-19T10:17:07.628989+00:00 20000094.840510308743 21000000.000863704830 256000094.841370314360 1 60267.428572049 2023-11-19T10:17:08.625090+00:00 20000094.840697135776 21000000.000721838325 256000094.841415286064 1 60267.428583663 2023-11-19T10:17:09.628486+00:00 20000094.840759500861 20999999.999442167580 256000094.840197980404 1 60267.428595415 2023-11-19T10:17:10.643860+00:00 20000094.840743526816 20999999.999921832234 256000094.840661644936 1 60267.428606821 2023-11-19T10:17:11.629372+00:00 20000094.840387273580 21000000.000725071877 256000094.841108649969 1 60267.428618381 2023-11-19T10:17:12.628135+00:00 20000094.840619537979 20999999.999757397920 256000094.840373247862 1 60267.428629953 2023-11-19T10:17:13.627948+00:00 20000094.840563103557 20999999.999366741627 256000094.839926123619 1 60267.428641467 2023-11-19T10:17:14.622774+00:00 20000094.840734850615 21000000.000316880643 256000094.841048032045 1 60267.428653063 2023-11-19T10:17:15.624631+00:00 20000094.840652141720 21000000.000367239118 256000094.841015666723 1 60267.428664724 2023-11-19T10:17:16.632167+00:00 20000094.840708088130 20999999.999428771436 256000094.840133160353 1 60267.428676271 2023-11-19T10:17:17.629798+00:00 20000094.840734291822 20999999.999956496060 256000094.840687096119 1 60267.428687811 2023-11-19T10:17:18.626894+00:00 20000094.840594440699 21000000.000614527613 256000094.841205269098 1 60267.428699354 2023-11-19T10:17:19.624140+00:00 20000094.840783819556 20999999.999743863940 256000094.840524017811 1 60267.428710967 2023-11-19T10:17:20.627544+00:00 20000094.840703733265 20999999.999477464706 256000094.840177506208 1 60267.428722511 2023-11-19T10:17:21.624939+00:00 20000094.840712796897 21000000.000721648335 256000094.841430723667 1 60267.428734188 2023-11-19T10:17:22.633886+00:00 20000094.840629544109 21000000.000224411488 256000094.840850263834 1 60267.428745681 2023-11-19T10:17:23.626881+00:00 20000094.840624384582 20999999.999353621155 256000094.839974313974 1 60267.428757380 2023-11-19T10:17:24.637589+00:00 20000094.840630535036 20999999.999943643808 256000094.840570479631 1 60267.428768799 2023-11-19T10:17:25.624256+00:00 20000094.840534836054 21000000.000689953566 256000094.841221094131 1 60267.428780449 2023-11-19T10:17:26.630815+00:00 20000094.840835094452 20999999.999756101519 256000094.840587496758 1 60267.428791939 2023-11-19T10:17:27.623539+00:00 20000094.840811088681 20999999.999556049705 256000094.840363442898 1 60267.428803571 2023-11-19T10:17:28.628508+00:00 20000094.840624336153 21000000.000450126827 256000094.841070771217 1 60267.428815315 2023-11-19T10:17:29.643200+00:00 20000094.840611152351 21000000.000140417367 256000094.840747892857 1 60267.428826747 2023-11-19T10:17:30.630950+00:00 20000094.840785663575 20999999.999311648309 256000094.840093612671 1 60267.428838354 2023-11-19T10:17:31.633731+00:00 20000094.840553157032 20999999.999821696430 256000094.840371161699 1 60267.428849887 2023-11-19T10:17:32.630193+00:00 20000094.840653676540 21000000.000447843224 256000094.841097831726 1 60267.428861428 2023-11-19T10:17:33.627394+00:00 20000094.840771947056 20999999.999223779887 256000094.839992016554 1 60267.428873014 2023-11-19T10:17:34.628430+00:00 20000094.840634621680 20999999.999684337527 256000094.840315252542 1 60267.428884621 2023-11-19T10:17:35.631275+00:00 20000094.840725749731 21000000.000759806484 256000094.841481864452 1 60267.428896178 2023-11-19T10:17:36.629800+00:00 20000094.840893737972 20999999.999716144055 256000094.840606182814 1 60267.428907730 2023-11-19T10:17:37.627839+00:00 20000094.840696379542 20999999.999044001102 256000094.839736700058 1 60267.428919304 2023-11-19T10:17:38.627864+00:00 20000094.840799756348 21000000.000395201147 256000094.841191262007 1 60267.428930875 2023-11-19T10:17:39.627586+00:00 20000094.840634688735 21000000.000357650220 256000094.840988636017 1 60267.428942576 2023-11-19T10:17:40.638541+00:00 20000094.840742293745 20999999.998946875334 256000094.839685469866 1 60267.428954013 2023-11-19T10:17:41.626743+00:00 20000094.840428538620 20999999.999731924385 256000094.840156763792 1 60267.428965678 2023-11-19T10:17:42.634555+00:00 20000094.840718556195 21000000.000644106418 256000094.841358989477 1 60267.428977214 2023-11-19T10:17:43.631250+00:00 20000094.840612228960 21000000.000298131257 256000094.840906679630 1 60267.428988717 2023-11-19T10:17:44.625090+00:00 20000094.840780660510 20999999.999661408365 256000094.840438365936 1 60267.429000302 2023-11-19T10:17:45.626098+00:00 20000094.840620718896 21000000.000549294055 256000094.841166317463 1 60267.429011868 2023-11-19T10:17:46.625429+00:00 20000094.840725056827 21000000.000535763800 256000094.841257125139 1 60267.429023402 2023-11-19T10:17:47.621928+00:00 20000094.840731538832 20999999.999278459698 256000094.840006291866 1 60267.429035016 2023-11-19T10:17:48.625400+00:00 20000094.840847853571 20999999.999183777720 256000094.840027928352 1 60267.429046580 2023-11-19T10:17:49.624494+00:00 20000094.840862363577 21000000.000751376152 256000094.841610044241 1 60267.429058301 2023-11-19T10:17:50.637250+00:00 20000094.840689070523 20999999.999702252448 256000094.840387612581 1 60267.429069790 2023-11-19T10:17:51.629875+00:00 20000094.840702366084 20999999.999391689897 256000094.840090334415 1 60267.429081491 2023-11-19T10:17:52.640824+00:00 20000094.840572215617 21000000.000447154045 256000094.841015666723 1 60267.429092905 2023-11-19T10:17:53.626940+00:00 20000094.840658266097 21000000.000289041549 256000094.840943634510 1 60267.429104464 2023-11-19T10:17:54.625670+00:00 20000094.840661223978 20999999.999307882041 256000094.839965403080 1 60267.429116078 2023-11-19T10:17:55.629122+00:00 20000094.840629622340 20999999.999825846404 256000094.840451776981 1 60267.429127631 2023-11-19T10:17:56.627279+00:00 20000094.840693123639 21000000.000704396516 256000094.841393828392 1 60267.429139272 2023-11-19T10:17:57.633152+00:00 20000094.840592533350 20999999.999587982893 256000094.840176820755 1 60267.429150781 2023-11-19T10:17:58.627433+00:00 20000094.840794872493 20999999.999327931553 256000094.840119093657 1 60267.429162408 2023-11-19T10:17:59.632059+00:00 20000094.840567316860 21000000.000686343759 256000094.841249972582 1 60267.429173937 2023-11-19T10:18:00.628171+00:00 20000094.840605504811 21000000.000287402421 256000094.840889215469 1 60267.429185560 2023-11-19T10:18:01.632388+00:00 20000094.840706046671 20999999.999323923141 256000094.840026289225 1 60267.429197115 2023-11-19T10:18:02.630754+00:00 20000094.840639285743 21000000.000280443579 256000094.840916037560 1 60267.429208606 2023-11-19T10:18:03.623505+00:00 20000094.840599976480 21000000.000786811113 256000094.841383099556 1 60267.429220251 2023-11-19T10:18:04.629689+00:00 20000094.840716022998 20999999.999574948102 256000094.840287297964 1 60267.429231771 2023-11-19T10:18:05.625001+00:00 20000094.840632561594 20999999.999599423259 256000094.840228289366 1 60267.429243427 2023-11-19T10:18:06.632054+00:00 20000094.840656112880 21000000.000493742526 256000094.841146141291 1 60267.429254959 2023-11-19T10:18:07.628505+00:00 20000094.840563558042 20999999.999861042947 256000094.840420901775 1 60267.429266550 2023-11-19T10:18:08.629932+00:00 20000094.840680338442 20999999.999209031463 256000094.839885681868 1 60267.429278174 2023-11-19T10:18:09.634292+00:00 20000094.840808395296 21000000.000322431326 256000094.841127127409 1 60267.429289752 2023-11-19T10:18:10.634561+00:00 20000094.840566582978 21000000.000677902251 256000094.841240793467 1 60267.429301258 2023-11-19T10:18:11.628660+00:00 20000094.840602390468 20999999.999383170158 256000094.839981883764 1 60267.429312962 2023-11-19T10:18:12.639951+00:00 20000094.840648226440 20999999.999598942697 256000094.840243488550 1 60267.429324369 2023-11-19T10:18:13.625493+00:00 20000094.840719543397 21000000.000682115555 256000094.841397970915 1 60267.429335936 2023-11-19T10:18:14.624916+00:00 20000094.840622540563 20999999.999937146902 256000094.840555995703 1 60267.429347590 2023-11-19T10:18:15.631767+00:00 20000094.840583045036 20999999.999311290681 256000094.839890658855 1 60267.429359048 2023-11-19T10:18:16.621754+00:00 20000094.840736266226 21000000.000349901617 256000094.841082483530 1 60267.429370658 2023-11-19T10:18:17.624816+00:00 20000094.840777348727 21000000.000435020775 256000094.841208666563 1 60267.429382231 2023-11-19T10:18:18.624755+00:00 20000094.840598646551 20999999.999348431826 256000094.839943379164 1 60267.429393784 2023-11-19T10:18:19.622917+00:00 20000094.840617969632 20999999.999967012554 256000094.840581297874 1 60267.429405356 2023-11-19T10:18:20.622741+00:00 20000094.840611841530 21000000.000758688897 256000094.841366827488 1 60267.429416921 2023-11-19T10:18:21.621950+00:00 20000094.840712215751 21000000.000025641173 256000094.840734153986 1 60267.429428596 2023-11-19T10:18:22.630693+00:00 20000094.840553034097 20999999.999933429062 256000094.840482771397 1 60267.429440116 2023-11-19T10:18:23.626032+00:00 20000094.840737111866 21000000.000576648861 256000094.841310054064 1 60267.429451682 2023-11-19T10:18:24.625306+00:00 20000094.840611271560 21000000.000919610262 256000094.841527193785 1 60267.429463258 2023-11-19T10:18:25.625465+00:00 20000094.840564571321 20999999.999829050153 256000094.840389937162 1 60267.429474898 2023-11-19T10:18:26.631177+00:00 20000094.840616986156 21000000.000073261559 256000094.840686559677 1 60267.429486445 2023-11-19T10:18:27.628871+00:00 20000094.840535271913 21000000.000713065267 256000094.841244637966 1 60267.429497975 2023-11-19T10:18:28.625068+00:00 20000094.840750370175 20999999.999671611935 256000094.840418279171 1 60267.429509512 2023-11-19T10:18:29.621806+00:00 20000094.840816918761 20999999.999108698219 256000094.839921921492 1 60267.429521096 2023-11-19T10:18:30.622732+00:00 20000094.840544838458 21000000.000382076949 256000094.840923219919 1 60267.429532698 2023-11-19T10:18:31.625118+00:00 20000094.840617556125 21000000.000282153487 256000094.840896040201 1 60267.429544335 2023-11-19T10:18:32.630524+00:00 20000094.840901050717 20999999.999143593013 256000094.840040951967 1 60267.429555858 2023-11-19T10:18:33.626181+00:00 20000094.840541314334 20999999.999785475433 256000094.840323090553 1 60267.429567399 2023-11-19T10:18:34.623258+00:00 20000094.840430263430 21000000.000343810767 256000094.840770363808 1 60267.429578968 2023-11-19T10:18:35.622818+00:00 20000094.840541839600 20999999.999365501106 256000094.839903652668 1 60267.429590574 2023-11-19T10:18:36.625535+00:00 20000094.840763591230 20999999.999367538840 256000094.840127438307 1 60267.429602125 2023-11-19T10:18:37.623559+00:00 20000094.840370722115 21000000.000394392759 256000094.840761423111 1 60267.429613725 2023-11-19T10:18:38.625822+00:00 20000094.840841531754 20999999.999929476529 256000094.840767323971 1 60267.429625307 2023-11-19T10:18:39.626508+00:00 20000094.840557664633 20999999.999629124999 256000094.840183109045 1 60267.429636919 2023-11-19T10:18:40.629800+00:00 20000094.840600773692 21000000.000210709870 256000094.840807795525 1 60267.429648420 2023-11-19T10:18:41.623452+00:00 20000094.840876974165 21000000.000302050263 256000094.841175317764 1 60267.429660044 2023-11-19T10:18:42.627795+00:00 20000094.840687267482 20999999.999665744603 256000094.840349316597 1 60267.429671567 2023-11-19T10:18:43.623422+00:00 20000094.840551305562 20999999.999858133495 256000094.840405762196 1 60267.429683173 2023-11-19T10:18:44.626134+00:00 20000094.840626846999 21000000.000593129545 256000094.841216266155 1 60267.429694789 2023-11-19T10:18:45.629746+00:00 20000094.840779092163 21000000.000014886260 256000094.840790301561 1 60267.429706316 2023-11-19T10:18:46.625741+00:00 20000094.840701580048 20999999.999306414276 256000094.840004295111 1 60267.429717877 2023-11-19T10:18:47.624575+00:00 20000094.840528141707 21000000.000503126532 256000094.841027557850 1 60267.429729477 2023-11-19T10:18:48.626758+00:00 20000094.840651787817 21000000.000333297998 256000094.840981394053 1 60267.429741053 2023-11-19T10:18:49.627013+00:00 20000094.840615719557 20999999.999143160880 256000094.839755177498 1 60267.429752619 2023-11-19T10:18:50.626268+00:00 20000094.840652428567 20999999.999811515212 256000094.840460270643 1 60267.429764194 2023-11-19T10:18:51.626405+00:00 20000094.840459857136 21000000.001018635929 256000094.841474801302 1 60267.429775828 2023-11-19T10:18:52.631492+00:00 20000094.840829730034 21000000.000140208751 256000094.840966254473 1 60267.429787368 2023-11-19T10:18:53.628550+00:00 20000094.840522065759 20999999.999354835600 256000094.839873194695 1 60267.429799016 2023-11-19T10:18:54.634927+00:00 20000094.840835452080 21000000.000230032951 256000094.841061800718 1 60267.429810552 2023-11-19T10:18:55.631712+00:00 20000094.840662036091 21000000.000483941287 256000094.841142266989 1 60267.429822136 2023-11-19T10:18:56.632574+00:00 20000094.840730231255 20999999.999377403408 256000094.840103924274 1 60267.429833824 2023-11-19T10:18:57.642375+00:00 20000094.840647917241 20999999.999861266464 256000094.840505480766 1 60267.429845191 2023-11-19T10:18:58.624486+00:00 20000094.840526349843 21000000.000708937645 256000094.841231584549 1 60267.429856934 2023-11-19T10:18:59.639043+00:00 20000094.840813145041 20999999.999647419900 256000094.840456843376 1 60267.429868372 2023-11-19T10:19:00.627320+00:00 20000094.840501736850 20999999.999431286007 256000094.839929312468 1 60267.429879958 2023-11-19T10:19:01.628339+00:00 20000094.841037470847 21000000.000533916056 256000094.841567695141 1 60267.429891570 2023-11-19T10:19:02.631629+00:00 20000094.840462435037 21000000.000201866031 256000094.840660631657 1 60267.429903069 2023-11-19T10:19:03.625126+00:00 20000094.840727474540 20999999.999178603292 256000094.839902371168 1 60267.429914616 2023-11-19T10:19:04.622834+00:00 20000094.840640511364 21000000.000063553452 256000094.840700358152 1 60267.429926186 2023-11-19T10:19:05.622507+00:00 20000094.840653784573 21000000.000621449202 256000094.841271519661 1 60267.429937795 2023-11-19T10:19:06.625522+00:00 20000094.840676460415 20999999.999532602727 256000094.840205371380 1 60267.429949343 2023-11-19T10:19:07.623213+00:00 20000094.840759545565 20999999.999446514994 256000094.840202361345 1 60267.429960927 2023-11-19T10:19:08.624047+00:00 20000094.840727604926 21000000.000813286752 256000094.841537177563 1 60267.429972519 2023-11-19T10:19:09.625620+00:00 20000094.840726733208 21000000.000623319298 256000094.841346353292 1 60267.429984139 2023-11-19T10:19:10.629599+00:00 20000094.840555734932 20999999.999543704093 256000094.840095728636 1 60267.429995699 2023-11-19T10:19:11.628383+00:00 20000094.840628840029 21000000.000373892486 256000094.840999037027 1 60267.430007222 2023-11-19T10:19:12.623990+00:00 20000094.840490996838 21000000.000886868685 256000094.841374158859 1 60267.430018850 2023-11-19T10:19:13.628658+00:00 20000094.840534448624 20999999.999744519591 256000094.840275287628 1 60267.430030406 2023-11-19T10:19:14.627066+00:00 20000094.840903069824 20999999.999339476228 256000094.840238839388 1 60267.430041947 2023-11-19T10:19:15.624206+00:00 20000094.840344712138 21000000.000943943858 256000094.841284990311 1 60267.430053604 2023-11-19T10:19:16.631359+00:00 20000094.840662948787 21000000.000357072800 256000094.841016322374 1 60267.430065214 2023-11-19T10:19:17.634449+00:00 20000094.840787716210 20999999.999628890306 256000094.840412914753 1 60267.430076777 2023-11-19T10:19:18.633502+00:00 20000094.840438768268 21000000.000276669860 256000094.840711772442 1 60267.430088354 2023-11-19T10:19:19.633767+00:00 20000094.840616028756 21000000.000459138304 256000094.841071456671 1 60267.430099851 2023-11-19T10:19:20.627164+00:00 20000094.840704608709 20999999.999411810189 256000094.840112745762 1 60267.430111423 2023-11-19T10:19:21.626982+00:00 20000094.840917646885 20999999.999796658754 256000094.840710610151 1 60267.430123009 2023-11-19T10:19:22.627968+00:00 20000094.840841334313 21000000.000543825328 256000094.841381460428 1 60267.430134582 2023-11-19T10:19:23.627892+00:00 20000094.840726308525 20999999.999902278185 256000094.840624898672 1 60267.430146228 2023-11-19T10:19:24.634059+00:00 20000094.840652216226 20999999.999450970441 256000094.840099513531 1 60267.430157746 2023-11-19T10:19:25.629284+00:00 20000094.840778946877 21000000.000464458019 256000094.841239720583 1 60267.430169280 2023-11-19T10:19:26.625746+00:00 20000094.840561147779 21000000.000587634742 256000094.841145098209 1 60267.430180978 2023-11-19T10:19:27.636451+00:00 20000094.840794935822 20999999.999382864684 256000094.840174078941 1 60267.430192442 2023-11-19T10:19:28.626937+00:00 20000094.840476918966 20999999.999817617238 256000094.840290844440 1 60267.430204075 2023-11-19T10:19:29.632042+00:00 20000094.840840622783 21000000.000484526157 256000094.841321468353 1 60267.430215555 2023-11-19T10:19:30.623966+00:00 20000094.840512439609 20999999.999748274684 256000094.840257048607 1 60267.430227113 2023-11-19T10:19:31.622564+00:00 20000094.840596366674 20999999.999375462532 256000094.839968144894 1 60267.430238734 2023-11-19T10:19:32.626574+00:00 20000094.840609330684 21000000.000480007380 256000094.841085642576 1 60267.430250278 2023-11-19T10:19:33.623979+00:00 20000094.840635757893 21000000.000481646508 256000094.841113686562 1 60267.430261916 2023-11-19T10:19:34.629513+00:00 20000094.840670309961 20999999.999437395483 256000094.840104013681 1 60267.430273405 2023-11-19T10:19:35.622216+00:00 20000094.840856887400 21000000.000033359975 256000094.840886533260 1 60267.430285101 2023-11-19T10:19:36.632759+00:00 20000094.840530969203 21000000.000633846968 256000094.841161102057 1 60267.430296667 2023-11-19T10:19:37.631998+00:00 20000094.840633630753 20999999.999712169170 256000094.840342104435 1 60267.430308411 2023-11-19T10:19:38.646737+00:00 20000094.840680159628 20999999.999490328133 256000094.840166777372 1 60267.430319718 2023-11-19T10:19:39.623626+00:00 20000094.840796586126 21000000.000470496714 256000094.841263383627 1 60267.430331299 2023-11-19T10:19:40.624193+00:00 20000094.840503498912 21000000.000117488205 256000094.840617299080 1 60267.430342922 2023-11-19T10:19:41.628515+00:00 20000094.840778030455 20999999.999268200248 256000094.840042531490 1 60267.430354634 2023-11-19T10:19:42.640367+00:00 20000094.840729068965 21000000.000115230680 256000094.840840578079 1 60267.430366048 2023-11-19T10:19:43.626504+00:00 20000094.840587917715 21000000.000595752150 256000094.841179966927 1 60267.430377665 2023-11-19T10:19:44.630226+00:00 20000094.840647850186 20999999.999574057758 256000094.840218216181 1 60267.430389207 2023-11-19T10:19:45.627506+00:00 20000094.840872749686 20999999.999578580260 256000094.840447664261 1 60267.430400758 2023-11-19T10:19:46.625491+00:00 20000094.840588256717 21000000.000566847622 256000094.841151416302 1 60267.430412306 2023-11-19T10:19:47.623209+00:00 20000094.840745180845 21000000.000158824027 256000094.840900301933 1 60267.430423979 2023-11-19T10:19:48.631805+00:00 20000094.840611226857 20999999.999197568744 256000094.839805096388 1 60267.430435539 2023-11-19T10:19:49.630579+00:00 20000094.840511649847 21000000.000060040504 256000094.840568006039 1 60267.430447090 2023-11-19T10:19:50.628608+00:00 20000094.840672455728 21000000.000262163579 256000094.840930938721 1 60267.430458627 2023-11-19T10:19:51.625367+00:00 20000094.840615864843 20999999.999211594462 256000094.839823782444 1 60267.430470333 2023-11-19T10:19:52.636760+00:00 20000094.840760000050 20999999.999489650130 256000094.840245962143 1 60267.430481779 2023-11-19T10:19:53.625726+00:00 20000094.840526781976 21000000.000566363335 256000094.841089457273 1 60267.430493349 2023-11-19T10:19:54.625335+00:00 20000094.840713128448 20999999.999725785106 256000094.840435206890 1 60267.430504929 2023-11-19T10:19:55.625863+00:00 20000094.840627115220 20999999.999286264181 256000094.839909672737 1 60267.430516577 2023-11-19T10:19:56.632279+00:00 20000094.840785395354 21000000.000331889838 256000094.841113567352 1 60267.430528053 2023-11-19T10:19:57.623780+00:00 20000094.840751025826 21000000.000407349318 256000094.841154664755 1 60267.430539724 2023-11-19T10:19:58.632140+00:00 20000094.840670388192 20999999.999364394695 256000094.840031087399 1 60267.430551179 2023-11-19T10:19:59.621869+00:00 20000094.840803582221 20999999.999691322446 256000094.840491205454 1 60267.430562795 2023-11-19T10:20:00.625452+00:00 20000094.840603977442 21000000.000584218651 256000094.841184496880 1 60267.430575485 2023-11-19T10:20:01.721890+00:00 20000094.840593431145 20999999.999832436442 256000094.840422183275 1 60267.430586410 2023-11-19T10:20:02.665778+00:00 20000094.840871229768 20999999.999364886433 256000094.840232431889 1 60267.430597576 2023-11-19T10:20:03.630595+00:00 20000094.840393923223 21000000.000401746482 256000094.840791970491 1 60267.430609224 2023-11-19T10:20:04.637006+00:00 20000094.840501159430 21000000.000491619110 256000094.840989083052 1 60267.430620691 2023-11-19T10:20:05.627737+00:00 20000094.840732187033 20999999.999390099198 256000094.840118587017 1 60267.430632258 2023-11-19T10:20:06.627120+00:00 20000094.840582642704 20999999.999852724373 256000094.840431660414 1 60267.430643881 2023-11-19T10:20:07.631338+00:00 20000094.840631186962 21000000.000781971961 256000094.841409474611 1 60267.430655430 2023-11-19T10:20:08.629145+00:00 20000094.840660203248 20999999.999848641455 256000094.840505152941 1 60267.430666961 2023-11-19T10:20:09.625456+00:00 20000094.840968385339 20999999.999502792954 256000094.840467453003 1 60267.430678581 2023-11-19T10:20:10.629412+00:00 20000094.840717650950 21000000.000798046589 256000094.841511994600 1 60267.430690146 2023-11-19T10:20:11.628610+00:00 20000094.840652432293 21000000.000588204712 256000094.841236948967 1 60267.430701765 2023-11-19T10:20:12.632512+00:00 20000094.840653009713 20999999.999308016151 256000094.839957326651 1 60267.430713232 2023-11-19T10:20:13.623209+00:00 20000094.840725347400 20999999.999781750143 256000094.840503394604 1 60267.430724905 2023-11-19T10:20:14.631782+00:00 20000094.840598568320 21000000.000646386296 256000094.841241240501 1 60267.430736447 2023-11-19T10:20:15.629035+00:00 20000094.840792477131 20999999.999797061086 256000094.840585827827 1 60267.430747999 2023-11-19T10:20:16.627080+00:00 20000094.840811304748 20999999.999629087746 256000094.840436697006 1 60267.430759791 2023-11-19T10:20:17.645970+00:00 20000094.840651366860 21000000.000646091998 256000094.841293752193 1 60267.430771115 2023-11-19T10:20:18.624381+00:00 20000094.840729448944 21000000.000254437327 256000094.840980201960 1 60267.430782735 2023-11-19T10:20:19.628344+00:00 20000094.840534623712 20999999.999505955726 256000094.840036898851 1 60267.430794264 2023-11-19T10:20:20.624443+00:00 20000094.840673223138 21000000.000329099596 256000094.840998649597 1 60267.430805807 2023-11-19T10:20:21.621695+00:00 20000094.840771988034 21000000.000780526549 256000094.841548800468 1 60267.430817408 2023-11-19T10:20:22.623993+00:00 20000094.840703301132 20999999.999509442598 256000094.840209066868 1 60267.430829279 2023-11-19T10:20:23.649738+00:00 20000094.840729080141 20999999.999410826713 256000094.840136229992 1 60267.430840556 2023-11-19T10:20:24.624045+00:00 20000094.840554796159 21000000.000320248306 256000094.840871363878 1 60267.430852130 2023-11-19T10:20:25.624025+00:00 20000094.840694643557 20999999.999760281295 256000094.840451210737 1 60267.430863698 2023-11-19T10:20:26.623496+00:00 20000094.840547520667 20999999.998780008405 256000094.839323848486 1 60267.430875318 2023-11-19T10:20:27.627489+00:00 20000094.840573243797 21000000.000043794513 256000094.840613365173 1 60267.430886893 2023-11-19T10:20:28.627557+00:00 20000094.840594731271 21000000.000511776656 256000094.841102808714 1 60267.430898419 2023-11-19T10:20:29.623412+00:00 20000094.840669695288 20999999.999568346888 256000094.840234339237 1 60267.430909980 2023-11-19T10:20:30.622257+00:00 20000094.840644612908 21000000.000074297190 256000094.840715229511 1 60267.430921643 2023-11-19T10:20:31.629931+00:00 20000094.840705916286 21000000.001020673662 256000094.841722905636 1 60267.430933118 2023-11-19T10:20:32.621426+00:00 20000094.840722151101 21000000.000285249203 256000094.841003686190 1 60267.430944716 2023-11-19T10:20:33.623433+00:00 20000094.840687323362 20999999.999558463693 256000094.840242087841 1 60267.430956296 2023-11-19T10:20:34.623986+00:00 20000094.840829145163 21000000.000725612044 256000094.841551065445 1 60267.430967891 2023-11-19T10:20:35.625773+00:00 20000094.840713363141 21000000.000611949712 256000094.841321617365 1 60267.430979501 2023-11-19T10:20:36.628831+00:00 20000094.840780552477 20999999.999618578702 256000094.840395450592 1 60267.430991030 2023-11-19T10:20:37.624972+00:00 20000094.840369977057 20999999.999935451895 256000094.840301722288 1 60267.431002595 2023-11-19T10:20:38.624218+00:00 20000094.840737935156 21000000.000727958977 256000094.841462194920 1 60267.431014238 2023-11-19T10:20:39.630179+00:00 20000094.840764217079 20999999.999771337956 256000094.840531855822 1 60267.431025746 2023-11-19T10:20:40.624493+00:00 20000094.840468194336 20999999.999576400965 256000094.840040892363 1 60267.431037339 2023-11-19T10:20:41.626079+00:00 20000094.840606871992 21000000.000537857413 256000094.841141045094 1 60267.431049086 2023-11-19T10:20:42.641033+00:00 20000094.840700577945 21000000.000300653279 256000094.840997517109 1 60267.431060461 2023-11-19T10:20:43.623878+00:00 20000094.840644281358 20999999.999295625836 256000094.839936196804 1 60267.431072209 2023-11-19T10:20:44.638863+00:00 20000094.840412486345 20999999.999941196293 256000094.840350002050 1 60267.431083655 2023-11-19T10:20:45.627801+00:00 20000094.840753436089 21000000.000500898808 256000094.841250628233 1 60267.431095198 2023-11-19T10:20:46.625086+00:00 20000094.840619686991 20999999.999474499375 256000094.840090483427 1 60267.431106919 2023-11-19T10:20:47.637836+00:00 20000094.840283215046 20999999.999451637268 256000094.839731156826 1 60267.431118440 2023-11-19T10:20:48.633240+00:00 20000094.840811759233 21000000.000416174531 256000094.841224223375 1 60267.431129982 2023-11-19T10:20:49.630428+00:00 20000094.840544622391 21000000.000379722565 256000094.840920627117 1 60267.431141496 2023-11-19T10:20:50.625222+00:00 20000094.840911343694 20999999.999424621463 256000094.840332269669 1 60267.431153096 2023-11-19T10:20:51.627481+00:00 20000094.840685639530 21000000.000131756067 256000094.840813696384 1 60267.431164633 2023-11-19T10:20:52.624266+00:00 20000094.840585589409 21000000.000792186707 256000094.841374069452 1 60267.431176217 2023-11-19T10:20:53.625128+00:00 20000094.840562023222 20999999.999675419182 256000094.840233743191 1 60267.431187827 2023-11-19T10:20:54.628265+00:00 20000094.840715311468 20999999.999589890242 256000094.840301513672 1 60267.431199393 2023-11-19T10:20:55.627589+00:00 20000094.840703558177 21000000.000577662140 256000094.841277509928 1 60267.431210918 2023-11-19T10:20:56.623353+00:00 20000094.840679138899 21000000.000194497406 256000094.840869933367 1 60267.431222486 2023-11-19T10:20:57.622781+00:00 20000094.840791877359 20999999.999376431108 256000094.840164601803 1 60267.431234075 2023-11-19T10:20:58.624049+00:00 20000094.840857122093 21000000.000203333795 256000094.841056764126 1 60267.431245688 2023-11-19T10:20:59.627458+00:00 20000094.840434428304 21000000.000507388264 256000094.840938121080 1 60267.431257263 2023-11-19T10:21:00.627556+00:00 20000094.840299185365 20999999.999544072896 256000094.839839577675 1 60267.431269150 2023-11-19T10:21:01.654546+00:00 20000094.840800482780 20999999.999698724598 256000094.840495526791 1 60267.431280485 2023-11-19T10:21:02.633909+00:00 20000094.840845514089 21000000.000646818429 256000094.841488659382 1 60267.431291952 2023-11-19T10:21:03.624636+00:00 20000094.840530026704 20999999.999953597784 256000094.840479940176 1 60267.431303531 2023-11-19T10:21:04.625070+00:00 20000094.840606171638 20999999.999400146306 256000094.840002626181 1 60267.431315124 2023-11-19T10:21:05.626673+00:00 20000094.840522930026 21000000.000315129757 256000094.840834379196 1 60267.431326670 2023-11-19T10:21:06.624240+00:00 20000094.840983379632 21000000.000283103436 256000094.841262787580 1 60267.431338270 2023-11-19T10:21:07.626500+00:00 20000094.840494222939 20999999.999322477728 256000094.839812994003 1 60267.431349827 2023-11-19T10:21:08.625033+00:00 20000094.840823072940 20999999.999554697424 256000094.840374082327 1 60267.431361489 2023-11-19T10:21:09.632623+00:00 20000094.840735867620 21000000.000264633447 256000094.840996801853 1 60267.431372963 2023-11-19T10:21:10.624044+00:00 20000094.840458296239 20999999.999405112118 256000094.839859724045 1 60267.431384572 2023-11-19T10:21:11.626985+00:00 20000094.840672601014 20999999.999027349055 256000094.839696258307 1 60267.431396193 2023-11-19T10:21:12.631096+00:00 20000094.840447429568 21000000.000358819962 256000094.840802550316 1 60267.431407725 2023-11-19T10:21:13.627492+00:00 20000094.840452305973 21000000.000510096550 256000094.840958714485 1 60267.431419364 2023-11-19T10:21:14.633038+00:00 20000094.840902443975 20999999.999653816223 256000094.840552568436 1 60267.431431009 2023-11-19T10:21:15.639153+00:00 20000094.840413052589 20999999.999985888600 256000094.840395241976 1 60267.431442502 2023-11-19T10:21:16.632207+00:00 20000094.840664543211 21000000.000917006284 256000094.841577857733 1 60267.431454027 2023-11-19T10:21:17.627929+00:00 20000094.840705651790 21000000.000116478652 256000094.840818434954 1 60267.431465613 2023-11-19T10:21:18.628981+00:00 20000094.840497765690 20999999.999010983855 256000094.839505046606 1 60267.431477175 2023-11-19T10:21:19.627904+00:00 20000094.840478651226 21000000.000604961067 256000094.841079920530 1 60267.431488708 2023-11-19T10:21:20.624349+00:00 20000094.840736329556 20999999.999987807125 256000094.840720444918 1 60267.431500289 2023-11-19T10:21:21.624961+00:00 20000094.840813085437 20999999.999402072281 256000094.840211451054 1 60267.431511927 2023-11-19T10:21:22.630520+00:00 20000094.840766888112 21000000.000184107572 256000094.840947300196 1 60267.431523429 2023-11-19T10:21:23.624249+00:00 20000094.840719282627 21000000.000840041786 256000094.841555625200 1 60267.431535020 2023-11-19T10:21:24.625686+00:00 20000094.840641688555 20999999.999902579933 256000094.840540558100 1 60267.431546594 2023-11-19T10:21:25.625677+00:00 20000094.840817701072 20999999.999560043216 256000094.840374052525 1 60267.431558350 2023-11-19T10:21:26.641459+00:00 20000094.840636432171 21000000.000264279544 256000094.840897023678 1 60267.431569788 2023-11-19T10:21:27.629695+00:00 20000094.840720236301 20999999.999857418239 256000094.840573966503 1 60267.431581372 2023-11-19T10:21:28.630577+00:00 20000094.840834718198 20999999.999216567725 256000094.840047568083 1 60267.431592975 2023-11-19T10:21:29.633073+00:00 20000094.840589251369 21000000.000035833567 256000094.840621381998 1 60267.431604477 2023-11-19T10:21:30.626816+00:00 20000094.840814858675 21000000.000247582793 256000094.841058760881 1 60267.431616196 2023-11-19T10:21:31.639330+00:00 20000094.840491376817 20999999.999206304550 256000094.839693993330 1 60267.431627766 2023-11-19T10:21:32.639000+00:00 20000094.840712983161 20999999.999859590083 256000094.840568900108 1 60267.431639207 2023-11-19T10:21:33.627457+00:00 20000094.840771466494 21000000.000703264028 256000094.841471046209 1 60267.431650826 2023-11-19T10:21:34.631371+00:00 20000094.840668950230 21000000.000493127853 256000094.841158390045 1 60267.431662301 2023-11-19T10:21:35.622763+00:00 20000094.840818326920 20999999.999647453427 256000094.840462058783 1 60267.431673936 2023-11-19T10:21:36.628052+00:00 20000094.840810131282 21000000.000388015062 256000094.841194450855 1 60267.431685491 2023-11-19T10:21:37.626485+00:00 20000094.840608909726 21000000.000800706446 256000094.841405928135 1 60267.431697136 2023-11-19T10:21:38.632548+00:00 20000094.840756319463 20999999.999539375305 256000094.840292006731 1 60267.431708681 2023-11-19T10:21:39.630035+00:00 20000094.840682037175 20999999.999692652375 256000094.840370982885 1 60267.431720207 2023-11-19T10:21:40.625857+00:00 20000094.840570647269 21000000.000604074448 256000094.841171026230 1 60267.431731854 2023-11-19T10:21:41.632170+00:00 20000094.840506434441 20999999.999938342720 256000094.840441077948 1 60267.431743384 2023-11-19T10:21:42.628397+00:00 20000094.840724427253 20999999.999438658357 256000094.840159386396 1 60267.431754922 2023-11-19T10:21:43.625224+00:00 20000094.840609304607 21000000.000501751900 256000094.841107368469 1 60267.431766497 2023-11-19T10:21:44.625359+00:00 20000094.840706400573 21000000.000446479768 256000094.841149181128 1 60267.431778039 2023-11-19T10:21:45.622598+00:00 20000094.840359158814 20999999.999415684491 256000094.839771151543 1 60267.431789625 2023-11-19T10:21:46.623537+00:00 20000094.840856134892 20999999.999920539558 256000094.840772986412 1 60267.431801253 2023-11-19T10:21:47.628205+00:00 20000094.840617194772 21000000.000609181821 256000094.841222703457 1 60267.431812808 2023-11-19T10:21:48.626648+00:00 20000094.840618930757 20999999.999783609062 256000094.840398848057 1 60267.431824420 2023-11-19T10:21:49.629903+00:00 20000094.840569205582 20999999.999383028597 256000094.839948534966 1 60267.431836038 2023-11-19T10:21:50.633715+00:00 20000094.840668871999 21000000.000418044627 256000094.841083228588 1 60267.431847517 2023-11-19T10:21:51.625485+00:00 20000094.840443391353 21000000.000368408859 256000094.840808123350 1 60267.431859063 2023-11-19T10:21:52.623064+00:00 20000094.840524848551 20999999.999148242176 256000094.839669406414 1 60267.431870651 2023-11-19T10:21:53.624239+00:00 20000094.840745761991 20999999.999846171588 256000094.840588212013 1 60267.431882367 2023-11-19T10:21:54.636546+00:00 20000094.840479474515 21000000.000364903361 256000094.840840667486 1 60267.431893910 2023-11-19T10:21:55.633813+00:00 20000094.840685158968 20999999.999518584460 256000094.840200036764 1 60267.431905439 2023-11-19T10:21:56.629935+00:00 20000094.840668283403 20999999.999440427870 256000094.840105026960 1 60267.431916972 2023-11-19T10:21:57.626374+00:00 20000094.840780336410 21000000.000412307680 256000094.841188967228 1 60267.431928529 2023-11-19T10:21:58.624935+00:00 20000094.840398307890 21000000.000440612435 256000094.840835213661 1 60267.431940171 2023-11-19T10:21:59.630795+00:00 20000094.840732675046 20999999.999601397663 256000094.840330362320 1 60267.431951658 2023-11-19T10:22:00.623249+00:00 20000094.840506397188 21000000.000073164701 256000094.840575873852 1 60267.431963942 2023-11-19T10:22:01.684548+00:00 20000094.840695358813 21000000.000592999160 256000094.841284662485 1 60267.431974910 2023-11-19T10:22:02.632194+00:00 20000094.840536542237 20999999.999529872090 256000094.840062707663 1 60267.431986521 2023-11-19T10:22:03.635443+00:00 20000094.840889599174 20999999.999549709260 256000094.840435624123 1 60267.431998092 2023-11-19T10:22:04.635138+00:00 20000094.840548817068 21000000.000862766057 256000094.841407895088 1 60267.432009630 2023-11-19T10:22:05.632071+00:00 20000094.840446155518 20999999.999957930297 256000094.840400367975 1 60267.432021201 2023-11-19T10:22:06.631741+00:00 20000094.840669542551 20999999.999377623200 256000094.840043455362 1 60267.432032726 2023-11-19T10:22:07.627503+00:00 20000094.840692657977 21000000.000410024077 256000094.841098994017 1 60267.432044330 2023-11-19T10:22:08.630127+00:00 20000094.840791769326 21000000.000770650804 256000094.841558724642 1 60267.432055941 2023-11-19T10:22:09.633341+00:00 20000094.840679034591 20999999.999647732824 256000094.840323090553 1 60267.432067757 2023-11-19T10:22:10.654170+00:00 20000094.840579032898 20999999.999829690903 256000094.840405017138 1 60267.432079094 2023-11-19T10:22:11.633657+00:00 20000094.840428676456 21000000.000651832670 256000094.841076821089 1 60267.432090594 2023-11-19T10:22:12.627268+00:00 20000094.840653818101 21000000.000001274049 256000094.840651392937 1 60267.432102189 2023-11-19T10:22:13.629109+00:00 20000094.840672377497 20999999.999264229089 256000094.839932918549 1 60267.432113698 2023-11-19T10:22:14.623479+00:00 20000094.840313598514 21000000.000213157386 256000094.840523064137 1 60267.432125379 2023-11-19T10:22:15.632772+00:00 20000094.840704917908 21000000.000460088253 256000094.841161310673 1 60267.432136854 2023-11-19T10:22:16.624207+00:00 20000094.840641088784 20999999.999373205006 256000094.840010583401 1 60267.432148405 2023-11-19T10:22:17.622221+00:00 20000094.840708248317 20999999.999761648476 256000094.840466201305 1 60267.432159965 2023-11-19T10:22:18.621009+00:00 20000094.840591780841 21000000.000620476902 256000094.841208577156 1 60267.432171577 2023-11-19T10:22:19.624203+00:00 20000094.840729907155 20999999.999789785594 256000094.840515971184 1 60267.432183156 2023-11-19T10:22:20.624694+00:00 20000094.840689107776 20999999.999389003962 256000094.840074419975 1 60267.432194833 2023-11-19T10:22:21.633535+00:00 20000094.840807091445 21000000.000384334475 256000094.841187715530 1 60267.432206345 2023-11-19T10:22:22.628212+00:00 20000094.840763203800 21000000.000509668142 256000094.841269195080 1 60267.432217949 2023-11-19T10:22:23.630820+00:00 20000094.840500272810 20999999.999528530985 256000094.840025097132 1 60267.432229425 2023-11-19T10:22:24.622355+00:00 20000094.840686738491 20999999.999844331294 256000094.840527385473 1 60267.432241039 2023-11-19T10:22:25.625781+00:00 20000094.840709753335 21000000.000753488392 256000094.841459542513 1 60267.432252597 2023-11-19T10:22:26.624349+00:00 20000094.840685300529 20999999.999829348177 256000094.840510964394 1 60267.432264176 2023-11-19T10:22:27.624785+00:00 20000094.840756066144 20999999.999526392668 256000094.840278744698 1 60267.432275764 2023-11-19T10:22:28.626004+00:00 20000094.840585347265 21000000.000552430749 256000094.841134071350 1 60267.432287323 2023-11-19T10:22:29.624710+00:00 20000094.840522918850 20999999.999942459166 256000094.840461671352 1 60267.432298894 2023-11-19T10:22:30.624437+00:00 20000094.840634439141 20999999.998688548803 256000094.839319288731 1 60267.432310516 2023-11-19T10:22:31.628576+00:00 20000094.840679984540 20999999.999858941883 256000094.840535223484 1 60267.432322074 2023-11-19T10:22:32.627157+00:00 20000094.840770304203 21000000.000527750701 256000094.841294348240 1 60267.432333670 2023-11-19T10:22:33.629089+00:00 20000094.840776886791 20999999.999800436199 256000094.840573638678 1 60267.432345220 2023-11-19T10:22:34.626989+00:00 20000094.840476006269 20999999.999780058861 256000094.840252369642 1 60267.432356771 2023-11-19T10:22:35.624978+00:00 20000094.840766698122 21000000.000378727913 256000094.841141730547 1 60267.432368350 2023-11-19T10:22:36.625409+00:00 20000094.840560100973 20999999.999865621328 256000094.840422034264 1 60267.432379927 2023-11-19T10:22:37.625704+00:00 20000094.840623799711 20999999.999426398426 256000094.840046495199 1 60267.432391568 2023-11-19T10:22:38.631432+00:00 20000094.840671420097 21000000.000075820833 256000094.840743541718 1 60267.432403182 2023-11-19T10:22:39.634877+00:00 20000094.840623486787 21000000.000604063272 256000094.841223865747 1 60267.432414662 2023-11-19T10:22:40.626761+00:00 20000094.840857774019 20999999.999634817243 256000094.840488880873 1 60267.432426215 2023-11-19T10:22:41.624971+00:00 20000094.840529710054 20999999.999663744122 256000094.840189754963 1 60267.432437822 2023-11-19T10:22:42.627837+00:00 20000094.840743914247 21000000.000761680305 256000094.841501891613 1 60267.432449377 2023-11-19T10:22:43.626202+00:00 20000094.840729273856 21000000.000104404986 256000094.840829968452 1 60267.432460938 2023-11-19T10:22:44.625001+00:00 20000094.840542808175 20999999.999339271337 256000094.839878380299 1 60267.432472622 2023-11-19T10:22:45.634550+00:00 20000094.840613488108 21000000.000127118081 256000094.840736895800 1 60267.432484067 2023-11-19T10:22:46.623383+00:00 20000094.840764656663 21000000.000574681908 256000094.841335654259 1 60267.432495709 2023-11-19T10:22:47.629261+00:00 20000094.840564306825 20999999.999483484775 256000094.840044111013 1 60267.432507279 2023-11-19T10:22:48.628887+00:00 20000094.840366233140 20999999.999572612345 256000094.839935153723 1 60267.432518901 2023-11-19T10:22:49.633042+00:00 20000094.840631753206 21000000.000639222562 256000094.841267287731 1 60267.432530453 2023-11-19T10:22:50.631174+00:00 20000094.840786803514 20999999.999898746610 256000094.840681850910 1 60267.432542044 2023-11-19T10:22:51.632628+00:00 20000094.840793322772 20999999.999306853861 256000094.840096473694 1 60267.432553530 2023-11-19T10:22:52.624991+00:00 20000094.840483356267 21000000.000320624560 256000094.840800285339 1 60267.432565154 2023-11-19T10:22:53.629255+00:00 20000094.840733021498 21000000.000603072345 256000094.841332405806 1 60267.432576681 2023-11-19T10:22:54.625215+00:00 20000094.840858422220 20999999.999583639205 256000094.840438365936 1 60267.432588261 2023-11-19T10:22:55.625722+00:00 20000094.840365383774 20999999.999924980104 256000094.840286672115 1 60267.432599876 2023-11-19T10:22:56.629287+00:00 20000094.840648513287 21000000.000613193959 256000094.841257989407 1 60267.432611442 2023-11-19T10:22:57.628568+00:00 20000094.840798277408 20999999.999798495322 256000094.840593099594 1 60267.432622982 2023-11-19T10:22:58.625618+00:00 20000094.840592797846 20999999.999283451587 256000094.839872568846 1 60267.432634586 2023-11-19T10:22:59.628224+00:00 20000094.840557813644 21000000.000452287495 256000094.841006398201 1 60267.432646185 2023-11-19T10:23:00.630405+00:00 20000094.840564616024 21000000.000628404319 256000094.841189324856 1 60267.432657795 2023-11-19T10:23:01.633499+00:00 20000094.840608958155 20999999.999740406871 256000094.840345680714 1 60267.432669338 2023-11-19T10:23:02.630828+00:00 20000094.840664356947 21000000.000025857240 256000094.840686529875 1 60267.432680858 2023-11-19T10:23:03.626158+00:00 20000094.840764012188 21000000.000552877784 256000094.841313213110 1 60267.432692400 2023-11-19T10:23:04.623361+00:00 20000094.840738922358 21000000.000093389302 256000094.840828627348 1 60267.432704014 2023-11-19T10:23:05.626783+00:00 20000094.840656980872 20999999.999710604548 256000094.840363919735 1 60267.432715546 2023-11-19T10:23:06.623209+00:00 20000094.840518940240 21000000.000483442098 256000094.840998709202 1 60267.432727128 2023-11-19T10:23:07.623887+00:00 20000094.841008652002 21000000.000277210027 256000094.841282188892 1 60267.432738743 2023-11-19T10:23:08.627426+00:00 20000094.840737782419 20999999.999331876636 256000094.840065985918 1 60267.432750272 2023-11-19T10:23:09.623481+00:00 20000094.840858738869 21000000.000184398144 256000094.841039419174 1 60267.432761838 2023-11-19T10:23:10.622821+00:00 20000094.840524129570 21000000.000635642558 256000094.841156095266 1 60267.432773436 2023-11-19T10:23:11.624905+00:00 20000094.840771291405 20999999.999514006078 256000094.840281605721 1 60267.432784987 2023-11-19T10:23:12.622858+00:00 20000094.840590171516 20999999.999617416412 256000094.840203911066 1 60267.432796624 2023-11-19T10:23:13.628308+00:00 20000094.840996038169 21000000.000520858914 256000094.841513186693 1 60267.432808146 2023-11-19T10:23:14.623840+00:00 20000094.840502128005 21000000.000101994723 256000094.840600430965 1 60267.432819801 2023-11-19T10:23:15.630807+00:00 20000094.840504381806 20999999.999340686947 256000094.839841365814 1 60267.432831292 2023-11-19T10:23:16.623590+00:00 20000094.840767167509 21000000.000091195107 256000094.840854674578 1 60267.432842869 2023-11-19T10:23:17.623927+00:00 20000094.840526960790 21000000.000497329980 256000094.841020613909 1 60267.432854455 2023-11-19T10:23:18.624942+00:00 20000094.840753883123 20999999.999261103570 256000094.840011298656 1 60267.432866109 2023-11-19T10:23:19.631810+00:00 20000094.840720549226 20999999.999478999525 256000094.840195834637 1 60267.432877646 2023-11-19T10:23:20.628585+00:00 20000094.840650517493 21000000.000630907714 256000094.841277748346 1 60267.432889132 2023-11-19T10:23:21.620973+00:00 20000094.840747565031 20999999.999879132956 256000094.840622991323 1 60267.432900816 2023-11-19T10:23:22.630526+00:00 20000094.840865615755 20999999.999087072909 256000094.839948982000 1 60267.432912371 2023-11-19T10:23:23.628863+00:00 20000094.840526230633 21000000.000282261521 256000094.840804785490 1 60267.432923919 2023-11-19T10:23:24.626585+00:00 20000094.840554185212 21000000.000561062247 256000094.841111540794 1 60267.432935558 2023-11-19T10:23:25.632194+00:00 20000094.840778503567 20999999.999378848821 256000094.840153664351 1 60267.432947042 2023-11-19T10:23:26.624440+00:00 20000094.840787507594 20999999.999654915184 256000094.840438723564 1 60267.432958631 2023-11-19T10:23:27.625746+00:00 20000094.840642426163 21000000.000789456069 256000094.841428190470 1 60267.432970211 2023-11-19T10:23:28.626252+00:00 20000094.840777069330 20999999.999888412654 256000094.840661793947 1 60267.432981817 2023-11-19T10:23:29.628963+00:00 20000094.840581934899 20999999.999339435250 256000094.839917659760 1 60267.432993359 2023-11-19T10:23:30.626234+00:00 20000094.840721055865 21000000.000249963254 256000094.840967297554 1 60267.433004912 2023-11-19T10:23:31.624396+00:00 20000094.840741019696 21000000.000325541943 256000094.841062843800 1 60267.433016522 2023-11-19T10:23:32.627531+00:00 20000094.840674586594 20999999.999423682690 256000094.840094566345 1 60267.433028203 2023-11-19T10:23:33.636760+00:00 20000094.840660974383 20999999.999892815948 256000094.840550124645 1 60267.433039667 2023-11-19T10:23:34.627190+00:00 20000094.840799607337 21000000.000686790794 256000094.841482698917 1 60267.433051324 2023-11-19T10:23:35.634346+00:00 20000094.840503968298 20999999.999864399433 256000094.840364664793 1 60267.433062880 2023-11-19T10:23:36.632847+00:00 20000094.840539876372 20999999.999519966543 256000094.840056151152 1 60267.433074374 2023-11-19T10:23:37.625924+00:00 20000094.840649567544 21000000.000582780689 256000094.841228663921 1 60267.433086027 2023-11-19T10:23:38.632790+00:00 20000094.840760938823 21000000.000296380371 256000094.841053634882 1 60267.433097502 2023-11-19T10:23:39.624165+00:00 20000094.840658970177 20999999.998977404088 256000094.839632660151 1 60267.433109111 2023-11-19T10:23:40.627200+00:00 20000094.840808685869 21000000.000204578042 256000094.841009557247 1 60267.433120681 2023-11-19T10:23:41.626839+00:00 20000094.840596232563 21000000.000681724399 256000094.841274261475 1 60267.433132233 2023-11-19T10:23:42.624902+00:00 20000094.840609997511 20999999.999837111682 256000094.840443402529 1 60267.433143829 2023-11-19T10:23:43.626856+00:00 20000094.840653683990 20999999.999814495444 256000094.840464502573 1 60267.433155436 2023-11-19T10:23:44.629653+00:00 20000094.840673696250 21000000.001018330455 256000094.841688334942 1 60267.433167099 2023-11-19T10:23:45.637301+00:00 20000094.840785644948 21000000.000521294773 256000094.841303259134 1 60267.433178549 2023-11-19T10:23:46.626633+00:00 20000094.840606585145 20999999.999533422291 256000094.840136289597 1 60267.433190104 2023-11-19T10:23:47.624964+00:00 20000094.840593155473 21000000.000312197953 256000094.840901672840 1 60267.433201672 2023-11-19T10:23:48.624442+00:00 20000094.840856492519 21000000.000692479312 256000094.841545283794 1 60267.433213389 2023-11-19T10:23:49.636844+00:00 20000094.840710856020 20999999.999518666416 256000094.840225815773 1 60267.433224900 2023-11-19T10:23:50.631327+00:00 20000094.840636145324 20999999.999598223716 256000094.840230673552 1 60267.433236417 2023-11-19T10:23:51.626483+00:00 20000094.840714007616 21000000.000554531813 256000094.841264843941 1 60267.433247986 2023-11-19T10:23:52.626032+00:00 20000094.840584456921 20999999.999904062599 256000094.840484827757 1 60267.433259535 2023-11-19T10:23:53.623810+00:00 20000094.840511765331 20999999.999337159097 256000094.839845240116 1 60267.433271127 2023-11-19T10:23:54.625395+00:00 20000094.840809151530 21000000.000398017466 256000094.841203451157 1 60267.433282674 2023-11-19T10:23:55.623021+00:00 20000094.840789683163 21000000.000655259937 256000094.841441243887 1 60267.433294300 2023-11-19T10:23:56.627497+00:00 20000094.840527430177 20999999.999553229660 256000094.840076982975 1 60267.433305830 2023-11-19T10:23:57.623682+00:00 20000094.840385440737 20999999.999770533293 256000094.840152263641 1 60267.433317588 2023-11-19T10:23:58.639593+00:00 20000094.840872500092 21000000.000690985471 256000094.841559797525 1 60267.433329081 2023-11-19T10:23:59.632605+00:00 20000094.840881239623 20999999.999952025712 256000094.840829551220 1 60267.433340566 2023-11-19T10:24:00.624942+00:00 20000094.840378805995 20999999.999224942178 256000094.839600026608 1 60267.433352413 2023-11-19T10:24:01.648439+00:00 20000094.840668316931 21000000.000147286803 256000094.840811908245 1 60267.433363790 2023-11-19T10:24:02.631407+00:00 20000094.840562250465 21000000.000192705542 256000094.840751260519 1 60267.433375341 2023-11-19T10:24:03.629485+00:00 20000094.840802386403 20999999.999109320343 256000094.839908003807 1 60267.433386932 2023-11-19T10:24:04.630901+00:00 20000094.840680442750 20999999.999718446285 256000094.840395212173 1 60267.433398463 2023-11-19T10:24:05.627189+00:00 20000094.840632788837 21000000.000676412135 256000094.841305524111 1 60267.433410049 2023-11-19T10:24:06.628242+00:00 20000094.840643413365 20999999.999733958393 256000094.840373665094 1 60267.433421579 2023-11-19T10:24:07.624438+00:00 20000094.840520888567 20999999.999802488834 256000094.840319693089 1 60267.433433208 2023-11-19T10:24:08.629174+00:00 20000094.840713564306 21000000.000618461519 256000094.841328322887 1 60267.433444700 2023-11-19T10:24:09.622086+00:00 20000094.840700693429 21000000.000420615077 256000094.841117620468 1 60267.433456277 2023-11-19T10:24:10.622326+00:00 20000094.840678729117 20999999.999469596893 256000094.840144634247 1 60267.433467862 2023-11-19T10:24:11.623310+00:00 20000094.840650591999 21000000.000009637326 256000094.840656518936 1 60267.433479436 2023-11-19T10:24:12.623300+00:00 20000094.840744100511 21000000.000999741256 256000094.841740161180 1 60267.433491022 2023-11-19T10:24:13.624284+00:00 20000094.840708062053 20999999.999665830284 256000094.840370178223 1 60267.433502585 2023-11-19T10:24:14.623313+00:00 20000094.840534891933 20999999.999382909387 256000094.839914113283 1 60267.433514210 2023-11-19T10:24:15.627742+00:00 20000094.840581569821 21000000.000491153449 256000094.841069012880 1 60267.433525754 2023-11-19T10:24:16.625161+00:00 20000094.840608123690 21000000.000190310180 256000094.840794742107 1 60267.433537289 2023-11-19T10:24:17.621757+00:00 20000094.840745545924 20999999.999218598008 256000094.839960426092 1 60267.433548893 2023-11-19T10:24:18.624383+00:00 20000094.840600389987 21000000.000064026564 256000094.840660721064 1 60267.433560457 2023-11-19T10:24:19.623490+00:00 20000094.840818930417 21000000.000787392259 256000094.841602623463 1 60267.433572094 2023-11-19T10:24:20.628947+00:00 20000094.840794771910 20999999.999716680497 256000094.840507745743 1 60267.433583688 2023-11-19T10:24:21.630651+00:00 20000094.840609204024 20999999.999597251415 256000094.840202748775 1 60267.433595344 2023-11-19T10:24:22.637720+00:00 20000094.840721052140 21000000.000655051321 256000094.841372400522 1 60267.433606791 2023-11-19T10:24:23.626736+00:00 20000094.840624630451 21000000.000143259764 256000094.840764194727 1 60267.433618430 2023-11-19T10:24:24.632354+00:00 20000094.840593758970 20999999.999295394868 256000094.839885443449 1 60267.433629978 2023-11-19T10:24:25.630057+00:00 20000094.840488679707 21000000.000248428434 256000094.840733408928 1 60267.433641547 2023-11-19T10:24:26.629691+00:00 20000094.840549517423 21000000.000378150493 256000094.840923994780 1 60267.433653063 2023-11-19T10:24:27.624667+00:00 20000094.840749688447 20999999.999385189265 256000094.840131163597 1 60267.433664618 2023-11-19T10:24:28.622997+00:00 20000094.840592794120 20999999.999571505934 256000094.840160608292 1 60267.433676214 2023-11-19T10:24:29.624902+00:00 20000094.840835891664 21000000.000768519938 256000094.841600716114 1 60267.433687802 2023-11-19T10:24:30.626107+00:00 20000094.840634912252 21000000.000106126070 256000094.840737342834 1 60267.433699383 2023-11-19T10:24:31.626696+00:00 20000094.840982984751 20999999.999523159117 256000094.840502440929 1 60267.433710922 2023-11-19T10:24:32.623662+00:00 20000094.840429406613 21000000.000282172114 256000094.840707868338 1 60267.433722549 2023-11-19T10:24:33.628227+00:00 20000094.840423166752 21000000.000399880111 256000094.840819358826 1 60267.433734063 2023-11-19T10:24:34.623041+00:00 20000094.840736571699 20999999.999317757785 256000094.840050637722 1 60267.433745625 2023-11-19T10:24:35.622040+00:00 20000094.840709321201 20999999.999531373382 256000094.840237021446 1 60267.433757213 2023-11-19T10:24:36.623197+00:00 20000094.840682905167 21000000.000533744693 256000094.841212958097 1 60267.433768780 2023-11-19T10:24:37.622571+00:00 20000094.840611692518 20999999.999572910368 256000094.840180903673 1 60267.433780367 2023-11-19T10:24:38.623665+00:00 20000094.840665582567 20999999.999313231558 256000094.839975118637 1 60267.433791932 2023-11-19T10:24:39.622943+00:00 20000094.840758554637 21000000.000617004931 256000094.841371864080 1 60267.433803519 2023-11-19T10:24:40.624060+00:00 20000094.840722285211 21000000.000151000917 256000094.840869605541 1 60267.433815104 2023-11-19T10:24:41.624977+00:00 20000094.840721439570 20999999.998954132199 256000094.839671850204 1 60267.433826746 2023-11-19T10:24:42.630859+00:00 20000094.840675011277 20999999.999901693314 256000094.840573012829 1 60267.433838253 2023-11-19T10:24:43.625103+00:00 20000094.840777792037 21000000.000516425818 256000094.841290503740 1 60267.433849999 2023-11-19T10:24:44.639898+00:00 20000094.840568419546 20999999.999888811260 256000094.840453535318 1 60267.433861472 2023-11-19T10:24:45.631199+00:00 20000094.840933188796 20999999.999616600573 256000094.840546071529 1 60267.433872947 2023-11-19T10:24:46.622610+00:00 20000094.840419139713 21000000.000626336783 256000094.841041773558 1 60267.433884535 2023-11-19T10:24:47.623878+00:00 20000094.840531781316 21000000.000394959003 256000094.840923070908 1 60267.433896129 2023-11-19T10:24:48.625501+00:00 20000094.840540308505 20999999.999198436737 256000094.839735060930 1 60267.433907708 2023-11-19T10:24:49.625996+00:00 20000094.840761013329 20999999.999950151891 256000094.840707451105 1 60267.433919320 2023-11-19T10:24:50.629284+00:00 20000094.840820793062 21000000.000654857606 256000094.841471940279 1 60267.433930829 2023-11-19T10:24:51.623627+00:00 20000094.840660814196 20999999.999947492033 256000094.840604603291 1 60267.433942525 2023-11-19T10:24:52.634176+00:00 20000094.840711947531 20999999.999701250345 256000094.840409517288 1 60267.433954061 2023-11-19T10:24:53.630851+00:00 20000094.840702641755 21000000.000603068620 256000094.841302037239 1 60267.433965638 2023-11-19T10:24:54.631124+00:00 20000094.840608261526 21000000.000099387020 256000094.840703964233 1 60267.433977150 2023-11-19T10:24:55.625751+00:00 20000094.840599041432 20999999.999182775617 256000094.839778095484 1 60267.433988813 2023-11-19T10:24:56.633441+00:00 20000094.840891279280 21000000.000240452588 256000094.841128021479 1 60267.434000366 2023-11-19T10:24:57.631671+00:00 20000094.840553682297 21000000.000452488661 256000094.841002464294 1 60267.434011928 2023-11-19T10:24:58.630580+00:00 20000094.840720064938 20999999.999395702034 256000094.840112060308 1 60267.434023468 2023-11-19T10:24:59.627637+00:00 20000094.840721957386 20999999.999635037035 256000094.840353310108 1 60267.434035054 2023-11-19T10:25:00.628695+00:00 20000094.840625766665 21000000.000916805118 256000094.841538876295 1 60267.434046604 2023-11-19T10:25:01.626575+00:00 20000094.840817809105 21000000.000376332551 256000094.841190457344 1 60267.434058389 2023-11-19T10:25:02.644822+00:00 20000094.840614344925 20999999.999461445957 256000094.840072095394 1 60267.434069799 2023-11-19T10:25:03.630604+00:00 20000094.840802561492 21000000.000373948365 256000094.841172814369 1 60267.434081401 2023-11-19T10:25:04.633063+00:00 20000094.840676207095 21000000.000590864569 256000094.841263383627 1 60267.434092932 2023-11-19T10:25:05.629311+00:00 20000094.840666532516 20999999.999456085265 256000094.840118914843 1 60267.434104541 2023-11-19T10:25:06.632358+00:00 20000094.840737018734 20999999.999597430229 256000094.840330749750 1 60267.434116051 2023-11-19T10:25:07.626772+00:00 20000094.840631660074 21000000.000490054488 256000094.841118037701 1 60267.434127648 2023-11-19T10:25:08.628767+00:00 20000094.840553194284 20999999.999826796353 256000094.840376287699 1 60267.434139234 2023-11-19T10:25:09.629864+00:00 20000094.840565226972 20999999.999052397907 256000094.839613944292 1 60267.434150761 2023-11-19T10:25:10.625769+00:00 20000094.840562000871 21000000.000411901623 256000094.840970218182 1 60267.434162363 2023-11-19T10:25:11.628162+00:00 20000094.840835541487 21000000.000662859529 256000094.841494709253 1 60267.434173875 2023-11-19T10:25:12.622782+00:00 20000094.840567547828 20999999.999427150935 256000094.839991003275 1 60267.434185487 2023-11-19T10:25:13.626101+00:00 20000094.840885497630 21000000.000017091632 256000094.840898901224 1 60267.434197046 2023-11-19T10:25:14.624805+00:00 20000094.840624604374 21000000.001050002873 256000094.841670900583 1 60267.434208668 2023-11-19T10:25:15.628886+00:00 20000094.840466972440 20999999.999962903559 256000094.840426176786 1 60267.434220180 2023-11-19T10:25:16.623587+00:00 20000094.840817425400 20999999.999372437596 256000094.840186148882 1 60267.434231778 2023-11-19T10:25:17.625646+00:00 20000094.840467810631 21000000.000369578600 256000094.840833693743 1 60267.434243359 2023-11-19T10:25:18.626214+00:00 20000094.840471405536 21000000.000291958451 256000094.840759664774 1 60267.434254951 2023-11-19T10:25:19.627779+00:00 20000094.840858157724 20999999.999336723238 256000094.840191185474 1 60267.434266471 2023-11-19T10:25:20.623084+00:00 20000094.840743783861 20999999.999972511083 256000094.840712606907 1 60267.434278048 2023-11-19T10:25:21.623335+00:00 20000094.840463344008 21000000.000674698502 256000094.841134339571 1 60267.434289648 2023-11-19T10:25:22.625563+00:00 20000094.841069467366 20999999.999706104398 256000094.840771853924 1 60267.434301231 2023-11-19T10:25:23.626309+00:00 20000094.840425617993 20999999.999429330230 256000094.839851260185 1 60267.434312903 2023-11-19T10:25:24.634830+00:00 20000094.840631134808 21000000.000551115721 256000094.841178536415 1 60267.434324395 2023-11-19T10:25:25.627698+00:00 20000094.840607218444 21000000.000075533986 256000094.840679049492 1 60267.434335926 2023-11-19T10:25:26.624008+00:00 20000094.840819902718 20999999.998683538288 256000094.839499741793 1 60267.434347501 2023-11-19T10:25:27.624054+00:00 20000094.840698983520 20999999.999700158834 256000094.840395450592 1 60267.434359082 2023-11-19T10:25:28.624719+00:00 20000094.840608414263 21000000.000489778817 256000094.841094493866 1 60267.434370709 2023-11-19T10:25:29.629214+00:00 20000094.840608663857 20999999.999798707664 256000094.840403676033 1 60267.434382247 2023-11-19T10:25:30.626175+00:00 20000094.840698428452 20999999.999965421855 256000094.840660154819 1 60267.434393845 2023-11-19T10:25:31.628151+00:00 20000094.840632855892 21000000.001092605293 256000094.841721773148 1 60267.434405413 2023-11-19T10:25:32.627685+00:00 20000094.840664476156 21000000.000474303961 256000094.841135084629 1 60267.434416961 2023-11-19T10:25:33.625449+00:00 20000094.840679053217 20999999.999488934875 256000094.840164303780 1 60267.434428526 2023-11-19T10:25:34.624642+00:00 20000094.840575814247 21000000.000376965851 256000094.840949088335 1 60267.434440143 2023-11-19T10:25:35.628392+00:00 20000094.840949811041 21000000.000513255596 256000094.841459363699 1 60267.434451685 2023-11-19T10:25:36.625605+00:00 20000094.840689241886 20999999.999498754740 256000094.840184301138 1 60267.434463262 2023-11-19T10:25:37.625801+00:00 20000094.840908344835 20999999.999639078975 256000094.840543746948 1 60267.434474825 2023-11-19T10:25:38.624872+00:00 20000094.840514019132 21000000.000510610640 256000094.841020941734 1 60267.434486377 2023-11-19T10:25:39.622962+00:00 20000094.840439613909 21000000.000034928322 256000094.840470850468 1 60267.434497958 2023-11-19T10:25:40.623571+00:00 20000094.840644698590 20999999.999325577170 256000094.839966565371 1 60267.434509613 2023-11-19T10:25:41.630581+00:00 20000094.840599533170 21000000.000207364559 256000094.840803205967 1 60267.434521195 2023-11-19T10:25:42.631212+00:00 20000094.840816315264 21000000.000378280878 256000094.841190904379 1 60267.434532715 2023-11-19T10:25:43.626555+00:00 20000094.840427659452 20999999.999235589057 256000094.839659571648 1 60267.434544309 2023-11-19T10:25:44.628286+00:00 20000094.840726636350 20999999.999330632389 256000094.840053588152 1 60267.434555901 2023-11-19T10:25:45.629879+00:00 20000094.840807668865 21000000.000424120575 256000094.841228097677 1 60267.434567479 2023-11-19T10:25:46.630203+00:00 20000094.840600457042 20999999.999874573201 256000094.840471327305 1 60267.434579051 2023-11-19T10:25:47.630002+00:00 20000094.840509604663 20999999.999335601926 256000094.839841485023 1 60267.434590571 2023-11-19T10:25:48.625327+00:00 20000094.840743504465 21000000.000418700278 256000094.841158509254 1 60267.434602135 2023-11-19T10:25:49.624460+00:00 20000094.840868078172 21000000.000474054366 256000094.841338455677 1 60267.434613705 2023-11-19T10:25:50.624108+00:00 20000094.840586900711 20999999.999363336712 256000094.839946538210 1 60267.434625430 2023-11-19T10:25:51.637128+00:00 20000094.840568225831 20999999.999839391559 256000094.840403914452 1 60267.434636897 2023-11-19T10:25:52.627906+00:00 20000094.840648323298 21000000.000759411603 256000094.841404050589 1 60267.434648509 2023-11-19T10:25:53.631167+00:00 20000094.840604506433 21000000.000167198479 256000094.840768009424 1 60267.434660094 2023-11-19T10:25:54.632111+00:00 20000094.840791564435 20999999.999608341604 256000094.840396195650 1 60267.434671589 2023-11-19T10:25:55.625268+00:00 20000094.840634323657 21000000.000881899148 256000094.841512531042 1 60267.434683164 2023-11-19T10:25:56.625369+00:00 20000094.840564075857 21000000.000816214830 256000094.841376602650 1 60267.434694757 2023-11-19T10:25:57.627001+00:00 20000094.840738393366 20999999.999537371099 256000094.840272068977 1 60267.434706293 2023-11-19T10:25:58.623672+00:00 20000094.840668275952 21000000.000029180199 256000094.840693771839 1 60267.434717872 2023-11-19T10:25:59.624125+00:00 20000094.840486157686 21000000.000542413443 256000094.841024875641 1 60267.434729489 2023-11-19T10:26:00.627903+00:00 20000094.840763416141 20999999.999518569559 256000094.840278297663 1 60267.434741164 2023-11-19T10:26:01.636521+00:00 20000094.840654227883 20999999.999225325882 256000094.839875847101 1 60267.434752684 2023-11-19T10:26:02.631930+00:00 20000094.840665109456 21000000.000380404294 256000094.841041803360 1 60267.434764226 2023-11-19T10:26:03.629171+00:00 20000094.840686801821 21000000.000036757439 256000094.840719848871 1 60267.434775835 2023-11-19T10:26:04.632174+00:00 20000094.840578291565 20999999.999374374747 256000094.839948982000 1 60267.434787396 2023-11-19T10:26:05.631039+00:00 20000094.840661618859 21000000.000219713897 256000094.840877622366 1 60267.434799035 2023-11-19T10:26:06.636592+00:00 20000094.840659271926 21000000.000614896417 256000094.841270446777 1 60267.434810499 2023-11-19T10:26:07.627106+00:00 20000094.840747050941 20999999.999530036002 256000094.840273410082 1 60267.434822114 2023-11-19T10:26:08.630611+00:00 20000094.840596377850 20999999.999661300331 256000094.840253978968 1 60267.434833622 2023-11-19T10:26:09.624894+00:00 20000094.840701166540 21000000.000598333776 256000094.841295808554 1 60267.434845252 2023-11-19T10:26:10.629788+00:00 20000094.840492423624 21000000.000164799392 256000094.840653538704 1 60267.434856801 2023-11-19T10:26:11.627588+00:00 20000094.840653534979 20999999.999332312495 256000094.839982151985 1 60267.434868442 2023-11-19T10:26:12.633421+00:00 20000094.840620838106 21000000.000314772129 256000094.840931922197 1 60267.434879994 2023-11-19T10:26:13.631498+00:00 20000094.840875383466 21000000.000481832772 256000094.841353535652 1 60267.434891532 2023-11-19T10:26:14.628353+00:00 20000094.840465866029 20999999.999393582344 256000094.839855760336 1 60267.434903142 2023-11-19T10:26:15.631461+00:00 20000094.840501148254 20999999.999557126313 256000094.840054601431 1 60267.434914685 2023-11-19T10:26:16.628753+00:00 20000094.840746942908 21000000.000761773437 256000094.841505020857 1 60267.434926230 2023-11-19T10:26:17.626301+00:00 20000094.840674724430 21000000.000036623329 256000094.840707659721 1 60267.434937794 2023-11-19T10:26:18.625402+00:00 20000094.840907260776 20999999.999566424638 256000094.840470016003 1 60267.434949372 2023-11-19T10:26:19.625715+00:00 20000094.840475488454 21000000.000531785190 256000094.841003596783 1 60267.434960919 2023-11-19T10:26:20.623335+00:00 20000094.840787537396 21000000.000456549227 256000094.841240376234 1 60267.434972552 2023-11-19T10:26:21.628491+00:00 20000094.840592958033 20999999.999312411994 256000094.839901655912 1 60267.434984214 2023-11-19T10:26:22.636047+00:00 20000094.840575814247 20999999.999814812094 256000094.840386927128 1 60267.434995711 2023-11-19T10:26:23.629434+00:00 20000094.840637758374 21000000.000528667122 256000094.841162741184 1 60267.435007216 2023-11-19T10:26:24.623446+00:00 20000094.840502753854 21000000.000149551779 256000094.840648591518 1 60267.435018835 2023-11-19T10:26:25.627357+00:00 20000094.840776871890 20999999.999273054302 256000094.840046226978 1 60267.435030365 2023-11-19T10:26:26.623560+00:00 20000094.840674187988 21000000.000460822135 256000094.841131329536 1 60267.435041958 2023-11-19T10:26:27.625233+00:00 20000094.840766731650 21000000.000440690666 256000094.841203719378 1 60267.435053588 2023-11-19T10:26:28.630035+00:00 20000094.840832434595 20999999.999418321997 256000094.840247064829 1 60267.435065082 2023-11-19T10:26:29.623108+00:00 20000094.840673163533 20999999.999993588775 256000094.840663075447 1 60267.435076742 2023-11-19T10:26:30.630538+00:00 20000094.840682182461 21000000.000666778535 256000094.841345250607 1 60267.435088248 2023-11-19T10:26:31.624651+00:00 20000094.840599142015 20999999.999872688204 256000094.840468138456 1 60267.435099819 2023-11-19T10:26:32.624390+00:00 20000094.840709485114 20999999.999385919422 256000094.840091705322 1 60267.435111440 2023-11-19T10:26:33.628423+00:00 20000094.840520076454 21000000.000468920916 256000094.840985298157 1 60267.435122961 2023-11-19T10:26:34.623843+00:00 20000094.840794738382 21000000.000160764903 256000094.840951800346 1 60267.435134599 2023-11-19T10:26:35.629340+00:00 20000094.840647887439 20999999.999466918409 256000094.840111106634 1 60267.435146160 2023-11-19T10:26:36.628207+00:00 20000094.840623792261 21000000.000048544258 256000094.840668648481 1 60267.435157659 2023-11-19T10:26:37.621684+00:00 20000094.840777982026 21000000.000697128475 256000094.841471433640 1 60267.435169255 2023-11-19T10:26:38.623652+00:00 20000094.840872939676 20999999.999600622803 256000094.840469866991 1 60267.435180860 2023-11-19T10:26:39.626250+00:00 20000094.840691212565 20999999.999540492892 256000094.840228021145 1 60267.435192459 2023-11-19T10:26:40.628426+00:00 20000094.840867888182 21000000.000721469522 256000094.841585636139 1 60267.435204055 2023-11-19T10:26:41.630336+00:00 20000094.840531110764 21000000.000137038529 256000094.840664446354 1 60267.435215648 2023-11-19T10:26:42.631966+00:00 20000094.840773522854 20999999.999322231859 256000094.840092062950 1 60267.435227166 2023-11-19T10:26:43.627171+00:00 20000094.840771220624 21000000.000162795186 256000094.840930312872 1 60267.435238873 2023-11-19T10:26:44.638582+00:00 20000094.840601295233 21000000.000530332327 256000094.841127932072 1 60267.435250372 2023-11-19T10:26:45.632090+00:00 20000094.840679544955 20999999.999333914369 256000094.840009778738 1 60267.435261854 2023-11-19T10:26:46.624189+00:00 20000094.840768080205 20999999.999304946512 256000094.840069323778 1 60267.435273465 2023-11-19T10:26:47.627334+00:00 20000094.840716868639 21000000.000439826399 256000094.841152995825 1 60267.435285012 2023-11-19T10:26:48.625051+00:00 20000094.840540990233 20999999.999899610877 256000094.840436935425 1 60267.435296602 2023-11-19T10:26:49.626429+00:00 20000094.840707071126 20999999.999172966927 256000094.839876323938 1 60267.435308181 2023-11-19T10:26:50.626829+00:00 20000094.840713493526 21000000.000026192516 256000094.840736001730 1 60267.435319778 2023-11-19T10:26:51.628822+00:00 20000094.840426314622 21000000.000465329736 256000094.840887963772 1 60267.435331274 2023-11-19T10:26:52.622111+00:00 20000094.840864624828 20999999.999476104975 256000094.840337038040 1 60267.435342856 2023-11-19T10:26:53.622756+00:00 20000094.840597297996 20999999.999791469425 256000094.840385079384 1 60267.435354447 2023-11-19T10:26:54.624231+00:00 20000094.840827714652 21000000.000705804676 256000094.841529816389 1 60267.435366054 2023-11-19T10:26:55.627049+00:00 20000094.840472064912 20999999.999873436987 256000094.840341806412 1 60267.435377573 2023-11-19T10:26:56.622268+00:00 20000094.840720642358 20999999.999165032059 256000094.839881986380 1 60267.435389212 2023-11-19T10:26:57.627945+00:00 20000094.840630527586 21000000.000225797296 256000094.840852618217 1 60267.435400747 2023-11-19T10:26:58.624515+00:00 20000094.840543709695 21000000.000083871186 256000094.840623885393 1 60267.435412419 2023-11-19T10:26:59.633058+00:00 20000094.840659320354 20999999.999320533127 256000094.839976161718 1 60267.435423879 2023-11-19T10:27:00.623182+00:00 20000094.840529412031 20999999.999884989113 256000094.840410709381 1 60267.435435562 2023-11-19T10:27:01.632604+00:00 20000094.840550649911 21000000.000613711774 256000094.841160684824 1 60267.435447133 2023-11-19T10:27:02.632255+00:00 20000094.840764541179 20999999.999779403210 256000094.840540260077 1 60267.435458616 2023-11-19T10:27:03.624423+00:00 20000094.840765327215 20999999.999535746872 256000094.840297371149 1 60267.435470179 2023-11-19T10:27:04.623480+00:00 20000094.840728603303 21000000.000877175480 256000094.841602087021 1 60267.435481756 2023-11-19T10:27:05.623710+00:00 20000094.840682856739 21000000.000584725291 256000094.841263890266 1 60267.435493329 2023-11-19T10:27:06.623610+00:00 20000094.840451762080 20999999.999362338334 256000094.839810431004 1 60267.435504959 2023-11-19T10:27:07.628430+00:00 20000094.841031245887 21000000.000039439648 256000094.841066986322 1 60267.435516479 2023-11-19T10:27:08.623799+00:00 20000094.840530551970 21000000.000616870821 256000094.841143727303 1 60267.435528089 2023-11-19T10:27:09.626895+00:00 20000094.840620204806 20999999.999700468034 256000094.840316951275 1 60267.435539677 2023-11-19T10:27:10.628086+00:00 20000094.840807802975 20999999.999513376504 256000094.840317487717 1 60267.435551273 2023-11-19T10:27:11.629970+00:00 20000094.840547833592 21000000.000497747213 256000094.841041892767 1 60267.435562789 2023-11-19T10:27:12.624947+00:00 20000094.840759228915 21000000.000191316009 256000094.840946853161 1 60267.435574413 2023-11-19T10:27:13.629277+00:00 20000094.840659279376 20999999.999147132039 256000094.839802712202 1 60267.435585950 2023-11-19T10:27:14.626098+00:00 20000094.840680412948 20999999.999948382378 256000094.840625107288 1 60267.435597501 2023-11-19T10:27:15.624067+00:00 20000094.840699829161 21000000.000568818301 256000094.841264933348 1 60267.435609101 2023-11-19T10:27:16.626308+00:00 20000094.840531103313 20999999.999839007854 256000094.840366423130 1 60267.435620652 2023-11-19T10:27:17.624287+00:00 20000094.840660586953 20999999.999639965594 256000094.840296864510 1 60267.435632271 2023-11-19T10:27:18.628206+00:00 20000094.840758461505 21000000.000502970070 256000094.841257750988 1 60267.435643886 2023-11-19T10:27:19.631784+00:00 20000094.840629693121 20999999.999995641410 256000094.840621650219 1 60267.435655368 2023-11-19T10:27:20.623759+00:00 20000094.840745080262 20999999.999327320606 256000094.840068727732 1 60267.435667029 2023-11-19T10:27:21.631289+00:00 20000094.840516120195 21000000.000407397747 256000094.840919822454 1 60267.435678589 2023-11-19T10:27:22.630083+00:00 20000094.840767171234 21000000.000568319112 256000094.841331809759 1 60267.435690090 2023-11-19T10:27:23.623726+00:00 20000094.840518496931 20999999.999184105545 256000094.839698910713 1 60267.435701665 2023-11-19T10:27:24.623793+00:00 20000094.840742144734 20999999.999603170902 256000094.840341627598 1 60267.435713227 2023-11-19T10:27:25.622782+00:00 20000094.840698312968 21000000.000680912286 256000094.841375529766 1 60267.435724856 2023-11-19T10:27:26.627566+00:00 20000094.840663757175 20999999.999933432788 256000094.840593487024 1 60267.435736512 2023-11-19T10:27:27.634605+00:00 20000094.840544089675 20999999.999256014824 256000094.839796423912 1 60267.435748152 2023-11-19T10:27:28.640301+00:00 20000094.840760216117 21000000.000285860151 256000094.841042399406 1 60267.435759528 2023-11-19T10:27:29.623181+00:00 20000094.840891990811 21000000.000521924347 256000094.841410219669 1 60267.435771180 2023-11-19T10:27:30.629951+00:00 20000094.840595725924 20999999.999301068485 256000094.839893102646 1 60267.435782678 2023-11-19T10:27:31.623421+00:00 20000094.840944204479 20999999.999543186277 256000094.840483695269 1 60267.435794285 2023-11-19T10:27:32.626219+00:00 20000094.840712130070 21000000.000769428909 256000094.841477870941 1 60267.435805859 2023-11-19T10:27:33.626213+00:00 20000094.840727068484 21000000.000265087932 256000094.840988457203 1 60267.435817401 2023-11-19T10:27:34.623463+00:00 20000094.840876426548 20999999.999447278678 256000094.840320020914 1 60267.435828975 2023-11-19T10:27:35.623437+00:00 20000094.840413931757 21000000.000736966729 256000094.841147184372 1 60267.435840685 2023-11-19T10:27:36.635189+00:00 20000094.840612921864 21000000.000637374818 256000094.841246604919 1 60267.435852165 2023-11-19T10:27:37.627092+00:00 20000094.840669155121 20999999.999817032367 256000094.840482503176 1 60267.435863778 2023-11-19T10:27:38.630393+00:00 20000094.840499762446 21000000.000111337751 256000094.840607404709 1 60267.435875264 2023-11-19T10:27:39.622777+00:00 20000094.840967167169 21000000.000523485243 256000094.841486960649 1 60267.435886956 2023-11-19T10:27:40.632978+00:00 20000094.840431291610 20999999.999835047871 256000094.840262651443 1 60267.435898527 2023-11-19T10:27:41.632701+00:00 20000094.840701673180 20999999.999524753541 256000094.840222716331 1 60267.435910013 2023-11-19T10:27:42.625121+00:00 20000094.840471457690 21000000.000293996185 256000094.840761750937 1 60267.435921612 2023-11-19T10:27:43.627241+00:00 20000094.840631186962 20999999.999895986170 256000094.840523481369 1 60267.435933257 2023-11-19T10:27:44.633411+00:00 20000094.840713825077 20999999.998955130577 256000094.839665263891 1 60267.435944743 2023-11-19T10:27:45.625731+00:00 20000094.840706281364 20999999.999871313572 256000094.840573906898 1 60267.435956329 2023-11-19T10:27:46.626811+00:00 20000094.840849976987 21000000.000329479575 256000094.841175764799 1 60267.435967917 2023-11-19T10:27:47.628025+00:00 20000094.840682487935 20999999.999459423125 256000094.840138196945 1 60267.435979492 2023-11-19T10:27:48.628128+00:00 20000094.840736802667 20999999.999522965401 256000094.840256065130 1 60267.435991069 2023-11-19T10:27:49.628359+00:00 20000094.840726397932 21000000.000721499324 256000094.841444224119 1 60267.436002639 2023-11-19T10:27:50.628016+00:00 20000094.840603087097 21000000.000240720809 256000094.840840101242 1 60267.436014246 2023-11-19T10:27:51.630882+00:00 20000094.841026704758 20999999.999330852181 256000094.840353846550 1 60267.436025723 2023-11-19T10:27:52.622483+00:00 20000094.840497054160 21000000.000085763633 256000094.840579122305 1 60267.436037408 2023-11-19T10:27:53.632052+00:00 20000094.840629778802 21000000.000479191542 256000094.841105282307 1 60267.436048880 2023-11-19T10:27:54.623264+00:00 20000094.840648580343 20999999.999442230910 256000094.840087115765 1 60267.436060550 2023-11-19T10:27:55.631509+00:00 20000094.840772412717 20999999.999525185674 256000094.840293914080 1 60267.436072079 2023-11-19T10:27:56.627662+00:00 20000094.840903114527 21000000.000972621143 256000094.841872036457 1 60267.436083640 2023-11-19T10:27:57.626441+00:00 20000094.840554583818 21000000.000455651432 256000094.841006547213 1 60267.436095200 2023-11-19T10:27:58.625329+00:00 20000094.840740822256 20999999.999711811543 256000094.840448945761 1 60267.436106854 2023-11-19T10:27:59.632190+00:00 20000094.840680833906 21000000.000651270151 256000094.841328412294 1 60267.436118492 2023-11-19T10:28:00.637724+00:00 20000094.840743649751 21000000.000702418387 256000094.841442376375 1 60267.436129990 2023-11-19T10:28:01.631115+00:00 20000094.840659663081 20999999.999403148890 256000094.840059101582 1 60267.436141547 2023-11-19T10:28:02.629664+00:00 20000094.840633977205 20999999.999666895717 256000094.840297192335 1 60267.436153158 2023-11-19T10:28:03.632850+00:00 20000094.840588450432 21000000.000578913838 256000094.841163665056 1 60267.436164751 2023-11-19T10:28:04.634454+00:00 20000094.840581782162 20999999.999818418175 256000094.840396493673 1 60267.436176306 2023-11-19T10:28:05.632854+00:00 20000094.840604968369 20999999.999381918460 256000094.839983195066 1 60267.436187850 2023-11-19T10:28:06.630261+00:00 20000094.840758480132 21000000.000408463180 256000094.841163247824 1 60267.436199508 2023-11-19T10:28:07.637482+00:00 20000094.840636610985 21000000.000484291464 256000094.841117203236 1 60267.436210981 2023-11-19T10:28:08.628768+00:00 20000094.840758450329 20999999.999380759895 256000094.840135514736 1 60267.436222510 2023-11-19T10:28:09.624867+00:00 20000094.840663552284 21000000.000079687685 256000094.840739548206 1 60267.436234099 2023-11-19T10:28:10.626176+00:00 20000094.840656716377 21000000.000776037574 256000094.841429084539 1 60267.436245657 2023-11-19T10:28:11.624723+00:00 20000094.840834006667 20999999.999570742249 256000094.840401053429 1 60267.436257283 2023-11-19T10:28:12.629214+00:00 20000094.840630523860 20999999.998904481530 256000094.839531302452 1 60267.436268847 2023-11-19T10:28:13.628358+00:00 20000094.840890090913 21000000.000093456358 256000094.840979844332 1 60267.436280428 2023-11-19T10:28:14.628982+00:00 20000094.840544693172 21000000.000050373375 256000094.840591371059 1 60267.436292028 2023-11-19T10:28:15.631218+00:00 20000094.840614248067 20999999.999192826450 256000094.839803397655 1 60267.436303579 2023-11-19T10:28:16.629215+00:00 20000094.840421635658 21000000.000148329884 256000094.840566277504 1 60267.436315116 2023-11-19T10:28:17.625970+00:00 20000094.840776950121 21000000.000930052251 256000094.841703295708 1 60267.436326687 2023-11-19T10:28:18.625730+00:00 20000094.840813986957 21000000.000101778656 256000094.840912073851 1 60267.436338243 2023-11-19T10:28:19.624164+00:00 20000094.840765234083 20999999.999715864658 256000094.840477406979 1 60267.436349821 2023-11-19T10:28:20.624566+00:00 20000094.840583380312 21000000.000459592789 256000094.841039270163 1 60267.436361371 2023-11-19T10:28:21.622432+00:00 20000094.840745721012 20999999.999674756080 256000094.840416789055 1 60267.436373028 2023-11-19T10:28:22.629667+00:00 20000094.840953145176 20999999.999257277697 256000094.840206712484 1 60267.436384531 2023-11-19T10:28:23.623459+00:00 20000094.840597596020 21000000.000036034733 256000094.840629935265 1 60267.436396146 2023-11-19T10:28:24.626983+00:00 20000094.840692620724 21000000.000465866178 256000094.841154783964 1 60267.436407671 2023-11-19T10:28:25.622785+00:00 20000094.840605322272 20999999.999575268477 256000094.840176880360 1 60267.436419250 2023-11-19T10:28:26.623262+00:00 20000094.840758141130 20999999.999772712588 256000094.840527176857 1 60267.436430818 2023-11-19T10:28:27.622662+00:00 20000094.840721912682 21000000.000967770815 256000094.841685980558 1 60267.436442403 2023-11-19T10:28:28.623594+00:00 20000094.841035228223 21000000.000533480197 256000094.841565012932 1 60267.436454017 2023-11-19T10:28:29.627066+00:00 20000094.840693172067 20999999.999601081014 256000094.840290546417 1 60267.436465605 2023-11-19T10:28:30.628262+00:00 20000094.840452570468 21000000.000371415168 256000094.840820312500 1 60267.436477180 2023-11-19T10:28:31.628366+00:00 20000094.840456798673 21000000.000622551888 256000094.841075658798 1 60267.436488739 2023-11-19T10:28:32.627042+00:00 20000094.840838532895 20999999.999290693551 256000094.840125530958 1 60267.436500298 2023-11-19T10:28:33.625771+00:00 20000094.840853936970 20999999.999457716942 256000094.840307950974 1 60267.436511930 2023-11-19T10:28:34.630738+00:00 20000094.840766482055 21000000.000507790595 256000094.841270595789 1 60267.436523428 2023-11-19T10:28:35.624202+00:00 20000094.840580072254 20999999.999855518341 256000094.840431898832 1 60267.436534999 2023-11-19T10:28:36.623893+00:00 20000094.840588707477 20999999.999032445252 256000094.839617460966 1 60267.436546589 2023-11-19T10:28:37.625281+00:00 20000094.840791992843 21000000.000164400786 256000094.840952694416 1 60267.436558170 2023-11-19T10:28:38.625918+00:00 20000094.840653747320 21000000.000344537199 256000094.840994596481 1 60267.436569762 2023-11-19T10:28:39.627480+00:00 20000094.840713467449 20999999.999213878065 256000094.839923650026 1 60267.436581396 2023-11-19T10:28:40.632613+00:00 20000094.840755939484 20999999.999703314155 256000094.840455561876 1 60267.436592921 2023-11-19T10:28:41.628359+00:00 20000094.840547908098 21000000.000682909042 256000094.841227144003 1 60267.436604450 2023-11-19T10:28:42.624454+00:00 20000094.840415995568 20999999.999886348844 256000094.840298622847 1 60267.436616020 2023-11-19T10:28:43.624129+00:00 20000094.840731211007 20999999.999401040375 256000094.840128540993 1 60267.436627686 2023-11-19T10:28:44.632061+00:00 20000094.840680301189 21000000.000501699746 256000094.841178297997 1 60267.436639279 2023-11-19T10:28:45.633684+00:00 20000094.840848654509 21000000.000485237688 256000094.841330200434 1 60267.436650774 2023-11-19T10:28:46.626842+00:00 20000094.840607382357 20999999.999274399132 256000094.839878082275 1 60267.436662301 2023-11-19T10:28:47.622798+00:00 20000094.840676661581 20999999.999871522188 256000094.840544492006 1 60267.436674040 2023-11-19T10:28:48.637030+00:00 20000094.840623490512 21000000.000752814114 256000094.841372609138 1 60267.436685510 2023-11-19T10:28:49.628019+00:00 20000094.840738877654 20999999.999874666333 256000094.840609848499 1 60267.436697025 2023-11-19T10:28:50.622935+00:00 20000094.840679481626 20999999.999555237591 256000094.840231001377 1 60267.436708659 2023-11-19T10:28:51.628109+00:00 20000094.840704265982 21000000.000569831580 256000094.841270387173 1 60267.436720239 2023-11-19T10:28:52.628611+00:00 20000094.840495947748 21000000.000325169414 256000094.840817421675 1 60267.436731806 2023-11-19T10:28:53.628021+00:00 20000094.840568210930 20999999.999398138374 256000094.839962661266 1 60267.436743445 2023-11-19T10:28:54.633679+00:00 20000094.840719047934 20999999.999986689538 256000094.840702027082 1 60267.436755000 2023-11-19T10:28:55.631967+00:00 20000094.840808745474 21000000.000736493617 256000094.841541558504 1 60267.436766487 2023-11-19T10:28:56.624481+00:00 20000094.840621091425 20999999.999631132931 256000094.840248525143 1 60267.436778115 2023-11-19T10:28:57.629169+00:00 20000094.840519905090 20999999.999432060868 256000094.839948266745 1 60267.436789675 2023-11-19T10:28:58.627898+00:00 20000094.840646199882 21000000.000541437417 256000094.841183960438 1 60267.436801290 2023-11-19T10:28:59.631480+00:00 20000094.840527359396 21000000.000145461410 256000094.840669125319 1 60267.436812766 2023-11-19T10:29:00.622971+00:00 20000094.840473141521 20999999.999378520995 256000094.839847981930 1 60267.436824399 2023-11-19T10:29:01.628043+00:00 20000094.840762935579 21000000.000264454633 256000094.841023713350 1 60267.436836054 2023-11-19T10:29:02.635030+00:00 20000094.840822894126 21000000.000872887671 256000094.841692090034 1 60267.436847562 2023-11-19T10:29:03.629377+00:00 20000094.840666983277 20999999.999705176800 256000094.840368449688 1 60267.436859168 2023-11-19T10:29:04.632130+00:00 20000094.840696167201 20999999.999488655478 256000094.840181112289 1 60267.436870698 2023-11-19T10:29:05.628312+00:00 20000094.840708967298 21000000.000648595393 256000094.841353863478 1 60267.436882257 2023-11-19T10:29:06.626957+00:00 20000094.840917047113 20999999.999971847981 256000094.840885192156 1 60267.436893861 2023-11-19T10:29:07.629561+00:00 20000094.840563919395 20999999.999560434371 256000094.840120673180 1 60267.436905390 2023-11-19T10:29:08.625658+00:00 20000094.840631801635 21000000.000562835485 256000094.841190963984 1 60267.436916992 2023-11-19T10:29:09.628126+00:00 20000094.840542715043 21000000.000750668347 256000094.841289669275 1 60267.436928520 2023-11-19T10:29:10.624118+00:00 20000094.840857636184 20999999.999508626759 256000094.840362548828 1 60267.436940171 2023-11-19T10:29:11.630756+00:00 20000094.840600822121 20999999.999772265553 256000094.840369373560 1 60267.436951711 2023-11-19T10:29:12.627871+00:00 20000094.840631555766 21000000.000693306327 256000094.841321170330 1 60267.436963313 2023-11-19T10:29:13.630242+00:00 20000094.840835973620 20999999.999919582158 256000094.840751886368 1 60267.436974950 2023-11-19T10:29:14.635667+00:00 20000094.840456642210 20999999.999384723604 256000094.839837670326 1 60267.436986394 2023-11-19T10:29:15.624433+00:00 20000094.840695273131 21000000.000482574105 256000094.841174125671 1 60267.436998108 2023-11-19T10:29:16.636563+00:00 20000094.840812075883 21000000.000429131091 256000094.841237515211 1 60267.437009517 2023-11-19T10:29:17.622280+00:00 20000094.840602859855 20999999.999306481332 256000094.839905619621 1 60267.437021258 2023-11-19T10:29:18.636711+00:00 20000094.840569954365 20999999.999692060053 256000094.840258300304 1 60267.437032794 2023-11-19T10:29:19.633375+00:00 20000094.840636201203 21000000.000343829393 256000094.840976327658 1 60267.437044265 2023-11-19T10:29:20.624488+00:00 20000094.840680044144 20999999.999718271196 256000094.840394616127 1 60267.437055850 2023-11-19T10:29:21.625460+00:00 20000094.840823374689 20999999.999240297824 256000094.840059995651 1 60267.437067457 2023-11-19T10:29:22.628281+00:00 20000094.840791326016 21000000.000044196844 256000094.840831816196 1 60267.437078980 2023-11-19T10:29:23.623889+00:00 20000094.840509604663 21000000.000458322465 256000094.840964227915 1 60267.437090626 2023-11-19T10:29:24.630038+00:00 20000094.840717911720 20999999.999672621489 256000094.840386837721 1 60267.437102244 2023-11-19T10:29:25.633877+00:00 20000094.840805299580 20999999.999924466014 256000094.840726077557 1 60267.437113731 2023-11-19T10:29:26.626351+00:00 20000094.840632803738 21000000.000566698611 256000094.841195791960 1 60267.437125375 2023-11-19T10:29:27.632374+00:00 20000094.840632013977 20999999.999598383904 256000094.840226709843 1 60267.437136887 2023-11-19T10:29:28.627051+00:00 20000094.840445503592 20999999.999514330178 256000094.839956164360 1 60267.437148447 2023-11-19T10:29:29.625795+00:00 20000094.840882230550 21000000.000672869384 256000094.841551423073 1 60267.437160068 2023-11-19T10:29:30.629911+00:00 20000094.840735185891 21000000.000205412507 256000094.840936899185 1 60267.437171721 2023-11-19T10:29:31.636668+00:00 20000094.840432949364 20999999.999232210219 256000094.839661449194 1 60267.437183281 2023-11-19T10:29:32.635466+00:00 20000094.840800181031 20999999.999999579042 256000094.840796053410 1 60267.437194748 2023-11-19T10:29:33.626246+00:00 20000094.840694840997 21000000.000784792006 256000094.841475933790 1 60267.437206388 2023-11-19T10:29:34.631966+00:00 20000094.840757541358 20999999.999763619155 256000094.840517461300 1 60267.437217907 2023-11-19T10:29:35.627194+00:00 20000094.840457174927 20999999.999943450093 256000094.840396910906 1 60267.437229504 2023-11-19T10:29:36.629146+00:00 20000094.840743672103 21000000.000887915492 256000094.841627895832 1 60267.437241052 2023-11-19T10:29:37.626877+00:00 20000094.840651594102 21000000.000184006989 256000094.840831905603 1 60267.437252623 2023-11-19T10:29:38.626621+00:00 20000094.840739097446 20999999.999320488423 256000094.840055882931 1 60267.437264227 2023-11-19T10:29:39.629247+00:00 20000094.840713527054 21000000.000226899981 256000094.840936750174 1 60267.437275801 2023-11-19T10:29:40.629182+00:00 20000094.840539954603 21000000.000570077449 256000094.841106355190 1 60267.437287353 2023-11-19T10:29:41.627318+00:00 20000094.840822711587 20999999.999481976032 256000094.840300977230 1 60267.437298919 2023-11-19T10:29:42.626557+00:00 20000094.840615611523 20999999.999655555934 256000094.840267449617 1 60267.437310472 2023-11-19T10:29:43.624746+00:00 20000094.840521518141 21000000.000638619065 256000094.841156423092 1 60267.437322038 2023-11-19T10:29:44.624058+00:00 20000094.840691227466 20999999.999911706895 256000094.840599238873 1 60267.437333683 2023-11-19T10:29:45.630237+00:00 20000094.840618118644 20999999.999154727906 256000094.839769124985 1 60267.437345226 2023-11-19T10:29:46.627548+00:00 20000094.840771354735 21000000.000352077186 256000094.841119736433 1 60267.437356763 2023-11-19T10:29:47.624323+00:00 20000094.840538956225 21000000.000442009419 256000094.840977251530 1 60267.437368480 2023-11-19T10:29:48.636708+00:00 20000094.840555649251 20999999.999421663582 256000094.839973598719 1 60267.437379892 2023-11-19T10:29:49.622627+00:00 20000094.840618476272 20999999.999885987490 256000094.840500771999 1 60267.437391496 2023-11-19T10:29:50.625300+00:00 20000094.840599834919 21000000.000773511827 256000094.841369658709 1 60267.437403111 2023-11-19T10:29:51.628760+00:00 20000094.840531766415 20999999.999802406877 256000094.840330481529 1 60267.437414622 2023-11-19T10:29:52.623381+00:00 20000094.840772517025 20999999.999309107661 256000094.840077936649 1 60267.437426208 2023-11-19T10:29:53.624341+00:00 20000094.840634733438 21000000.000426061451 256000094.841057091951 1 60267.437437825 2023-11-19T10:29:54.628072+00:00 20000094.840731602162 21000000.000271774828 256000094.840999662876 1 60267.437449440 2023-11-19T10:29:55.631672+00:00 20000094.840682964772 20999999.999474070966 256000094.840153336525 1 60267.437460933 2023-11-19T10:29:56.624627+00:00 20000094.840593315661 20999999.999873787165 256000094.840463399887 1 60267.437472602 2023-11-19T10:29:57.632849+00:00 20000094.840586654842 21000000.000316046178 256000094.840899020433 1 60267.437484132 2023-11-19T10:29:58.629038+00:00 20000094.840679123998 20999999.999679230154 256000094.840354681015 1 60267.437495760 2023-11-19T10:29:59.633660+00:00 20000094.840899728239 20999999.999482411891 256000094.840378463268 1 60267.437507335 2023-11-19T10:30:00.633739+00:00 20000094.840683277696 21000000.000702593476 256000094.841382175684 1 60267.437519005 2023-11-19T10:30:01.642072+00:00 20000094.840790841728 21000000.000234615058 256000094.841021746397 1 60267.437530523 2023-11-19T10:30:02.637181+00:00 20000094.840572070330 20999999.999529089779 256000094.840097457170 1 60267.437541999 2023-11-19T10:30:03.628715+00:00 20000094.840618357062 21000000.000166781247 256000094.840781450272 1 60267.437553586 2023-11-19T10:30:04.629778+00:00 20000094.840875539929 21000000.000627674162 256000094.841499507427 1 60267.437565233 2023-11-19T10:30:05.636115+00:00 20000094.840758793056 20999999.999507971108 256000094.840263068676 1 60267.437576681 2023-11-19T10:30:06.625220+00:00 20000094.840730190277 20999999.999407194555 256000094.840133696795 1 60267.437588269 2023-11-19T10:30:07.626433+00:00 20000094.840784650296 21000000.000635161996 256000094.841416090727 1 60267.437599845 2023-11-19T10:30:08.626638+00:00 20000094.840664595366 21000000.000332642347 256000094.840993553400 1 60267.437611448 2023-11-19T10:30:09.629059+00:00 20000094.840574774891 20999999.999099440873 256000094.839670509100 1 60267.437623182 2023-11-19T10:30:10.642900+00:00 20000094.840660616755 20999999.999668631703 256000094.840325534344 1 60267.437634583 2023-11-19T10:30:11.627967+00:00 20000094.840747747570 21000000.000558007509 256000094.841302067041 1 60267.437646138 2023-11-19T10:30:12.626382+00:00 20000094.840461459011 20999999.999555960298 256000094.840013712645 1 60267.437657665 2023-11-19T10:30:13.622277+00:00 20000094.840653512627 20999999.999584130943 256000094.840233951807 1 60267.437669246 2023-11-19T10:30:14.622826+00:00 20000094.840623464435 21000000.000973772258 256000094.841593533754 1 60267.437680832 2023-11-19T10:30:15.623902+00:00 20000094.840642638505 21000000.000360623002 256000094.840999543667 1 60267.437692436 2023-11-19T10:30:16.626511+00:00 20000094.840574331582 20999999.999373096973 256000094.839943736792 1 60267.437704027 2023-11-19T10:30:17.627883+00:00 20000094.840777132660 21000000.000349871814 256000094.841123312712 1 60267.437715597 2023-11-19T10:30:18.627644+00:00 20000094.840373586863 21000000.000592861325 256000094.840962737799 1 60267.437727133 2023-11-19T10:30:19.624255+00:00 20000094.840806335211 20999999.999441709369 256000094.840244352818 1 60267.437738739 2023-11-19T10:30:20.627076+00:00 20000094.840939410031 20999999.999444872141 256000094.840380579233 1 60267.437750323 2023-11-19T10:30:21.627876+00:00 20000094.840613342822 21000000.000689677894 256000094.841299325228 1 60267.437761948 2023-11-19T10:30:22.632350+00:00 20000094.840640351176 20999999.999910473824 256000094.840547144413 1 60267.437773441 2023-11-19T10:30:23.625350+00:00 20000094.840738888830 20999999.999188695103 256000094.839923888445 1 60267.437785079 2023-11-19T10:30:24.630837+00:00 20000094.840690094978 21000000.000547844917 256000094.841234266758 1 60267.437796674 2023-11-19T10:30:25.632650+00:00 20000094.840721461922 21000000.000402674079 256000094.841120451689 1 60267.437808159 2023-11-19T10:30:26.624969+00:00 20000094.840553399175 20999999.999230045825 256000094.839779764414 1 60267.437819739 2023-11-19T10:30:27.625419+00:00 20000094.840438488871 20999999.999831922352 256000094.840266704559 1 60267.437831294 2023-11-19T10:30:28.623779+00:00 20000094.840731419623 21000000.000696290284 256000094.841424018145 1 60267.437842875 2023-11-19T10:30:29.624425+00:00 20000094.840546358377 20999999.999689500779 256000094.840232163668 1 60267.437854473 2023-11-19T10:30:30.626477+00:00 20000094.841038055718 20999999.999094683677 256000094.840129047632 1 60267.437866065 2023-11-19T10:30:31.628003+00:00 20000094.840392969549 21000000.000355266035 256000094.840744554996 1 60267.437877584 2023-11-19T10:30:32.623296+00:00 20000094.840610370040 21000000.000064097345 256000094.840670764446 1 60267.437889479 2023-11-19T10:30:33.650951+00:00 20000094.840625528246 20999999.999311421067 256000094.839933246374 1 60267.437900799 2023-11-19T10:30:34.629024+00:00 20000094.840795736760 21000000.000368960202 256000094.841160982847 1 60267.437912361 2023-11-19T10:30:35.628021+00:00 20000094.840584460646 21000000.000978328288 256000094.841559082270 1 60267.437923877 2023-11-19T10:30:36.623007+00:00 20000094.840678513050 20999999.999753985554 256000094.840428799391 1 60267.437935459 2023-11-19T10:30:37.623700+00:00 20000094.840632420033 20999999.999201610684 256000094.839830309153 1 60267.437947064 2023-11-19T10:30:38.626342+00:00 20000094.840901695192 21000000.000256907195 256000094.841154903173 1 60267.437958633 2023-11-19T10:30:39.625840+00:00 20000094.840536903590 21000000.000351425260 256000094.840884625912 1 60267.437970203 2023-11-19T10:30:40.625576+00:00 20000094.840590834618 20999999.999404720962 256000094.839991867542 1 60267.437981822 2023-11-19T10:30:41.629428+00:00 20000094.840711206198 21000000.000181812793 256000094.840889334679 1 60267.437993410 2023-11-19T10:30:42.630634+00:00 20000094.840743772686 21000000.000787913799 256000094.841527998447 1 60267.438004991 2023-11-19T10:30:43.631238+00:00 20000094.840592343360 20999999.999685972929 256000094.840274631977 1 60267.438016484 2023-11-19T10:30:44.624222+00:00 20000094.840695887804 20999999.999456636608 256000094.840148836374 1 60267.438028115 2023-11-19T10:30:45.629101+00:00 20000094.840777076781 21000000.000567559153 256000094.841340929270 1 60267.438039731 2023-11-19T10:30:46.632790+00:00 20000094.840707816184 20999999.999966956675 256000094.840671062469 1 60267.438051218 2023-11-19T10:30:47.625225+00:00 20000094.840589519590 20999999.999166857451 256000094.839752674103 1 60267.438062791 2023-11-19T10:30:48.625142+00:00 20000094.840632278472 21000000.000498216599 256000094.841126799583 1 60267.438074345 2023-11-19T10:30:49.623442+00:00 20000094.840663101524 21000000.000883385539 256000094.841542810202 1 60267.438085970 2023-11-19T10:30:50.627813+00:00 20000094.841068357229 20999999.999711420387 256000094.840776085854 1 60267.438097564 2023-11-19T10:30:51.629492+00:00 20000094.840363059193 20999999.999832626432 256000094.840191990137 1 60267.438109176 2023-11-19T10:30:52.632802+00:00 20000094.840833891183 21000000.000483524054 256000094.841313719749 1 60267.438120772 2023-11-19T10:30:53.634665+00:00 20000094.840755164623 20999999.999945614487 256000094.840697079897 1 60267.438132343 2023-11-19T10:30:54.634445+00:00 20000094.840568296611 20999999.999465581030 256000094.840030193329 1 60267.438143881 2023-11-19T10:30:55.631280+00:00 20000094.840712454170 21000000.000287279487 256000094.840996056795 1 60267.438155435 2023-11-19T10:30:56.629579+00:00 20000094.840668909252 21000000.000467889011 256000094.841133117676 1 60267.438167019 2023-11-19T10:30:57.630402+00:00 20000094.840782247484 20999999.999506916851 256000094.840285480022 1 60267.438178636 2023-11-19T10:30:58.634108+00:00 20000094.840592734516 20999999.999777089804 256000094.840366125107 1 60267.438190113 2023-11-19T10:30:59.625755+00:00 20000094.840669654310 21000000.000628605485 256000094.841294556856 1 60267.438201808 2023-11-19T10:31:00.636268+00:00 20000094.840530853719 20999999.999792579561 256000094.840319722891 1 60267.438213263 2023-11-19T10:31:01.625915+00:00 20000094.840579546988 20999999.999179825187 256000094.839755684137 1 60267.438224878 2023-11-19T10:31:02.629496+00:00 20000094.840990688652 21000000.000031482428 256000094.841018468142 1 60267.438236447 2023-11-19T10:31:03.629040+00:00 20000094.840681232512 21000000.000222243369 256000094.840899765491 1 60267.438247953 2023-11-19T10:31:04.623134+00:00 20000094.840654443949 20999999.999211549759 256000094.839862287045 1 60267.438259515 2023-11-19T10:31:05.622058+00:00 20000094.840562723577 21000000.000282518566 256000094.840841561556 1 60267.438271085 2023-11-19T10:31:06.621713+00:00 20000094.840597294271 21000000.001076985151 256000094.841670602560 1 60267.438282659 2023-11-19T10:31:07.621721+00:00 20000094.840494625270 20999999.999827895314 256000094.840318828821 1 60267.438294230 2023-11-19T10:31:08.621494+00:00 20000094.840763844550 20999999.999363958836 256000094.840124100447 1 60267.438305829 2023-11-19T10:31:09.623577+00:00 20000094.840816941112 20999999.999977227300 256000094.840790480375 1 60267.438317399 2023-11-19T10:31:10.623256+00:00 20000094.840661652386 21000000.000116631389 256000094.840774595737 1 60267.438329087 2023-11-19T10:31:11.633112+00:00 20000094.840697526932 20999999.999351963401 256000094.840045809746 1 60267.438340556 2023-11-19T10:31:12.624047+00:00 20000094.840687073767 21000000.000358037651 256000094.841041415930 1 60267.438352159 2023-11-19T10:31:13.626533+00:00 20000094.840563300997 21000000.000931177288 256000094.841490775347 1 60267.438363730 2023-11-19T10:31:14.626235+00:00 20000094.840722098947 20999999.999792236835 256000094.840510666370 1 60267.438375378 2023-11-19T10:31:15.632641+00:00 20000094.840649303049 20999999.999427389354 256000094.840072989464 1 60267.438386933 2023-11-19T10:31:16.630993+00:00 20000094.840761497617 21000000.000443097204 256000094.841200888157 1 60267.438398430 2023-11-19T10:31:17.624359+00:00 20000094.840628426522 21000000.000033896416 256000094.840658605099 1 60267.438410136 2023-11-19T10:31:18.635772+00:00 20000094.840810768306 20999999.999394554645 256000094.840201646090 1 60267.438421819 2023-11-19T10:31:19.645199+00:00 20000094.840789001435 21000000.000147845596 256000094.840933144093 1 60267.438433239 2023-11-19T10:31:20.631859+00:00 20000094.840504214168 21000000.000440385193 256000094.840940892696 1 60267.438444715 2023-11-19T10:31:21.623380+00:00 20000094.840588465333 20999999.999611679465 256000094.840196430683 1 60267.438456388 2023-11-19T10:31:22.631904+00:00 20000094.840866096318 20999999.999806914479 256000094.840669304132 1 60267.438467958 2023-11-19T10:31:23.631591+00:00 20000094.840730104595 21000000.000956717879 256000094.841683119535 1 60267.438479483 2023-11-19T10:31:24.627354+00:00 20000094.840727247298 20999999.999821498990 256000094.840545028448 1 60267.438491051 2023-11-19T10:31:25.626830+00:00 20000094.840615849942 20999999.999331735075 256000094.839943885803 1 60267.438502652 2023-11-19T10:31:26.629124+00:00 20000094.840647023171 21000000.000187952071 256000094.840831279755 1 60267.438514171 2023-11-19T10:31:27.624393+00:00 20000094.840522103012 21000000.000454466790 256000094.840972870588 1 60267.438525732 2023-11-19T10:31:28.623224+00:00 20000094.840705882758 20999999.999443482608 256000094.840145647526 1 60267.438537441 2023-11-19T10:31:29.634878+00:00 20000094.840844139457 20999999.999624185264 256000094.840464651585 1 60267.438548974 2023-11-19T10:31:30.631387+00:00 20000094.840800885111 21000000.000748433173 256000094.841545611620 1 60267.438560503 2023-11-19T10:31:31.627470+00:00 20000094.840697821230 20999999.999933995306 256000094.840628117323 1 60267.438572051 2023-11-19T10:31:32.625238+00:00 20000094.840594291687 20999999.999439302832 256000094.840029895306 1 60267.438583654 2023-11-19T10:31:33.627699+00:00 20000094.840774025768 21000000.000552933663 256000094.841323256493 1 60267.438595167 2023-11-19T10:31:34.622425+00:00 20000094.840726412833 21000000.000399783254 256000094.841122478247 1 60267.438606750 2023-11-19T10:31:35.623232+00:00 20000094.840564556420 20999999.999677788466 256000094.840238630772 1 60267.438618315 2023-11-19T10:31:36.622453+00:00 20000094.840716734529 20999999.999974165112 256000094.840687215328 1 60267.438629950 2023-11-19T10:31:37.627669+00:00 20000094.840629413724 21000000.000755019486 256000094.841380715370 1 60267.438641504 2023-11-19T10:31:38.625963+00:00 20000094.840515229851 20999999.999774139374 256000094.840285658836 1 60267.438653147 2023-11-19T10:31:39.631886+00:00 20000094.840617492795 20999999.999259963632 256000094.839873731136 1 60267.438664674 2023-11-19T10:31:40.627839+00:00 20000094.840638272464 21000000.000286445022 256000094.840921044350 1 60267.438676281 2023-11-19T10:31:41.630646+00:00 20000094.840574551374 21000000.000127732754 256000094.840698599815 1 60267.438687891 2023-11-19T10:31:42.633812+00:00 20000094.840673457831 20999999.999059379101 256000094.839729130268 1 60267.438699360 2023-11-19T10:31:43.624660+00:00 20000094.840703263879 20999999.999910149723 256000094.840609729290 1 60267.438710929 2023-11-19T10:31:44.624290+00:00 20000094.840661045164 21000000.000699240714 256000094.841356605291 1 60267.438722475 2023-11-19T10:31:45.621880+00:00 20000094.840786907822 20999999.999982904643 256000094.840766102076 1 60267.438734099 2023-11-19T10:31:46.626199+00:00 20000094.840727087110 20999999.999675534666 256000094.840398937464 1 60267.438745678 2023-11-19T10:31:47.626639+00:00 20000094.840745687485 21000000.000778738409 256000094.841520726681 1 60267.438757217 2023-11-19T10:31:48.623518+00:00 20000094.840606924146 21000000.000549562275 256000094.841152787209 1 60267.438768877 2023-11-19T10:31:49.630991+00:00 20000094.840636994690 20999999.999557178468 256000094.840190470219 1 60267.438780430 2023-11-19T10:31:50.629142+00:00 20000094.840620025992 21000000.000413969159 256000094.841030299664 1 60267.438792007 2023-11-19T10:31:51.629373+00:00 20000094.840726375580 21000000.000782456249 256000094.841505140066 1 60267.438803616 2023-11-19T10:31:52.632472+00:00 20000094.840677492321 20999999.999744001776 256000094.840417802334 1 60267.438815170 2023-11-19T10:31:53.630702+00:00 20000094.840749055147 20999999.999603025615 256000094.840348392725 1 60267.438826668 2023-11-19T10:31:54.624104+00:00 20000094.840605072677 21000000.000681869686 256000094.841283261776 1 60267.438838250 2023-11-19T10:31:55.624832+00:00 20000094.840716470033 21000000.000265724957 256000094.840978503227 1 60267.438849833 2023-11-19T10:31:56.625604+00:00 20000094.840708170086 20999999.999224096537 256000094.839928567410 1 60267.438861402 2023-11-19T10:31:57.625140+00:00 20000094.840430673212 21000000.000122528523 256000094.840549498796 1 60267.438873089 2023-11-19T10:31:58.634866+00:00 20000094.840805094689 21000000.000446483493 256000094.841247886419 1 60267.438884534 2023-11-19T10:31:59.623713+00:00 20000094.840578731149 20999999.999229770154 256000094.839804798365 1 60267.438896247 2023-11-19T10:32:00.635767+00:00 20000094.840699795634 20999999.999280720949 256000094.839976817369 1 60267.438907840 2023-11-19T10:32:01.637420+00:00 20000094.840954404324 21000000.000175517052 256000094.841126203537 1 60267.438919440 2023-11-19T10:32:02.639596+00:00 20000094.840587917715 20999999.999622203410 256000094.840206414461 1 60267.438930919 2023-11-19T10:32:03.631426+00:00 20000094.840681470931 20999999.999082177877 256000094.839759945869 1 60267.438942489 2023-11-19T10:32:04.631024+00:00 20000094.840701349080 21000000.000332549214 256000094.841030180454 1 60267.438954094 2023-11-19T10:32:05.633779+00:00 20000094.840704828501 21000000.000515155494 256000094.841216295958 1 60267.438965674 2023-11-19T10:32:06.634211+00:00 20000094.840649209917 20999999.999652333558 256000094.840297847986 1 60267.438977249 2023-11-19T10:32:07.634293+00:00 20000094.840578138828 20999999.999849621207 256000094.840424060822 1 60267.438988721 2023-11-19T10:32:08.625469+00:00 20000094.840697657317 21000000.000759359449 256000094.841453313828 1 60267.439000331 2023-11-19T10:32:09.628592+00:00 20000094.840696804225 20999999.999871872365 256000094.840564996004 1 60267.439011897 2023-11-19T10:32:10.627906+00:00 20000094.840636767447 20999999.999419901520 256000094.840052962303 1 60267.439023478 2023-11-19T10:32:11.628500+00:00 20000094.840869896114 21000000.000250544399 256000094.841116756201 1 60267.439035106 2023-11-19T10:32:12.633100+00:00 20000094.840197231621 21000000.000500522554 256000094.840694069862 1 60267.439046565 2023-11-19T10:32:13.623173+00:00 20000094.840783324093 20999999.999862901866 256000094.840642541647 1 60267.439058191 2023-11-19T10:32:14.627676+00:00 20000094.840757139027 21000000.000206001103 256000094.840959429741 1 60267.439069784 2023-11-19T10:32:15.629304+00:00 20000094.840823352337 21000000.000914297998 256000094.841733962297 1 60267.439081329 2023-11-19T10:32:16.626852+00:00 20000094.840305674821 21000000.000082060695 256000094.840384066105 1 60267.439092870 2023-11-19T10:32:17.623933+00:00 20000094.840838719159 20999999.999667752534 256000094.840502798557 1 60267.439104510 2023-11-19T10:32:18.629606+00:00 20000094.840447042137 21000000.000433430076 256000094.840876787901 1 60267.439116008 2023-11-19T10:32:19.623055+00:00 20000094.840718913823 21000000.000393569469 256000094.841108798981 1 60267.439127587 2023-11-19T10:32:20.623484+00:00 20000094.840488355607 20999999.999485231936 256000094.839969873428 1 60267.439139165 2023-11-19T10:32:21.623897+00:00 20000094.840606831014 21000000.000075235963 256000094.840678364038 1 60267.439150752 2023-11-19T10:32:22.624978+00:00 20000094.840844117105 21000000.000690855086 256000094.841531276703 1 60267.439162333 2023-11-19T10:32:23.625560+00:00 20000094.840506918728 20999999.999596379697 256000094.840099602938 1 60267.439173893 2023-11-19T10:32:24.624343+00:00 20000094.840642478317 20999999.999416567385 256000094.840055346489 1 60267.439185525 2023-11-19T10:32:25.629407+00:00 20000094.840697851032 21000000.000618338585 256000094.841312497854 1 60267.439197038 2023-11-19T10:32:26.624132+00:00 20000094.840676091611 21000000.000247389078 256000094.840919792652 1 60267.439208604 2023-11-19T10:32:27.623435+00:00 20000094.840681947768 20999999.999197725207 256000094.839875966311 1 60267.439220243 2023-11-19T10:32:28.629010+00:00 20000094.840729117393 21000000.000235572457 256000094.840960979462 1 60267.439231770 2023-11-19T10:32:29.624921+00:00 20000094.840679608285 21000000.000691324472 256000094.841367244720 1 60267.439243403 2023-11-19T10:32:30.630055+00:00 20000094.840460844338 20999999.999336287379 256000094.839793443680 1 60267.439254928 2023-11-19T10:32:31.625772+00:00 20000094.840727701783 20999999.999346762896 256000094.840070784092 1 60267.439266510 2023-11-19T10:32:32.626496+00:00 20000094.840503774583 21000000.000265613198 256000094.840765684843 1 60267.439278078 2023-11-19T10:32:33.625929+00:00 20000094.840946972370 20999999.999775867909 256000094.840719133615 1 60267.439289740 2023-11-19T10:32:34.633569+00:00 20000094.840709868819 20999999.999046698213 256000094.839752852917 1 60267.439301194 2023-11-19T10:32:35.623112+00:00 20000094.840574946254 20999999.999990917742 256000094.840562164783 1 60267.439312780 2023-11-19T10:32:36.624218+00:00 20000094.840712543577 21000000.000740140676 256000094.841448992491 1 60267.439324351 2023-11-19T10:32:37.623946+00:00 20000094.840649541467 20999999.999511431903 256000094.840157270432 1 60267.439335924 2023-11-19T10:32:38.623843+00:00 20000094.840700957924 20999999.999298602343 256000094.839995861053 1 60267.439347575 2023-11-19T10:32:39.630512+00:00 20000094.840520776808 21000000.000577818602 256000094.841094881296 1 60267.439359059 2023-11-19T10:32:40.622662+00:00 20000094.840746108443 20999999.999974548817 256000094.840716958046 1 60267.439370669 2023-11-19T10:32:41.625820+00:00 20000094.840567871928 20999999.999230820686 256000094.839794993401 1 60267.439382305 2023-11-19T10:32:42.631188+00:00 20000094.840610139072 21000000.000360786915 256000094.840967237949 1 60267.439393859 2023-11-19T10:32:43.629440+00:00 20000094.840680699795 21000000.000510431826 256000094.841187417507 1 60267.439405406 2023-11-19T10:32:44.627066+00:00 20000094.840931884944 20999999.999373558909 256000094.840301752090 1 60267.439417018 2023-11-19T10:32:45.630314+00:00 20000094.840561099350 20999999.999827075750 256000094.840384483337 1 60267.439428537 2023-11-19T10:32:46.625600+00:00 20000094.840543042868 21000000.001049242914 256000094.841588586569 1 60267.439440143 2023-11-19T10:32:47.628357+00:00 20000094.840548485518 21000000.000623203814 256000094.841167986393 1 60267.439451670 2023-11-19T10:32:48.624296+00:00 20000094.840725667775 20999999.999667230994 256000094.840389192104 1 60267.439463286 2023-11-19T10:32:49.627893+00:00 20000094.840532258153 21000000.000808805227 256000094.841337382793 1 60267.439474832 2023-11-19T10:32:50.625459+00:00 20000094.840766739100 21000000.000383809209 256000094.841146826744 1 60267.439486545 2023-11-19T10:32:51.637475+00:00 20000094.840741451830 20999999.999183170497 256000094.839920938015 1 60267.439497967 2023-11-19T10:32:52.624351+00:00 20000094.840797156096 20999999.999846097082 256000094.840639561415 1 60267.439509656 2023-11-19T10:32:53.634254+00:00 20000094.840493891388 21000000.000616777688 256000094.841106981039 1 60267.439521242 2023-11-19T10:32:54.635329+00:00 20000094.840656764805 20999999.999484088272 256000094.840137153864 1 60267.439532715 2023-11-19T10:32:55.626593+00:00 20000094.840579874814 20999999.999128900468 256000094.839705079794 1 60267.439544236 2023-11-19T10:32:56.621963+00:00 20000094.840569827706 21000000.000564452261 256000094.841130584478 1 60267.439555821 2023-11-19T10:32:57.622895+00:00 20000094.840699128807 21000000.000242646784 256000094.840938091278 1 60267.439567438 2023-11-19T10:32:58.626673+00:00 20000094.840709757060 20999999.999347530305 256000094.840053588152 1 60267.439579024 2023-11-19T10:32:59.627635+00:00 20000094.840811960399 21000000.000331472605 256000094.841139733791 1 60267.439590584 2023-11-19T10:33:00.626417+00:00 20000094.840461481363 21000000.000891525298 256000094.841349333525 1 60267.439602172 2023-11-19T10:33:01.627643+00:00 20000094.840625826269 20999999.999886453152 256000094.840508580208 1 60267.439613761 2023-11-19T10:33:02.629001+00:00 20000094.840554073453 20999999.999797463417 256000094.840347826481 1 60267.439625294 2023-11-19T10:33:03.625392+00:00 20000094.840776260942 21000000.000657562166 256000094.841430127621 1 60267.439636854 2023-11-19T10:33:04.624213+00:00 20000094.840670958161 20999999.999409180135 256000094.840076446533 1 60267.439648414 2023-11-19T10:33:05.622969+00:00 20000094.840568885207 20999999.998811103404 256000094.839376270771 1 60267.439660023 2023-11-19T10:33:06.625937+00:00 20000094.840925335884 20999999.999788574874 256000094.840710222721 1 60267.439671634 2023-11-19T10:33:07.629147+00:00 20000094.840582236648 21000000.000545509160 256000094.841124057770 1 60267.439683126 2023-11-19T10:33:08.622070+00:00 20000094.840711630881 20999999.999518305063 256000094.840226233006 1 60267.439694801 2023-11-19T10:33:09.630830+00:00 20000094.840537372977 20999999.999933902174 256000094.840467572212 1 60267.439706321 2023-11-19T10:33:10.626177+00:00 20000094.840585757047 21000000.000813998282 256000094.841396063566 1 60267.439717876 2023-11-19T10:33:11.624469+00:00 20000094.840625952929 21000000.000702779740 256000094.841325014830 1 60267.439729473 2023-11-19T10:33:12.626451+00:00 20000094.841028533876 20999999.999797601253 256000094.840822458267 1 60267.439741016 2023-11-19T10:33:13.623835+00:00 20000094.840456046164 21000000.000446539372 256000094.840898871422 1 60267.439752630 2023-11-19T10:33:14.627256+00:00 20000094.840879835188 21000000.000392757356 256000094.841268897057 1 60267.439764187 2023-11-19T10:33:15.625749+00:00 20000094.840671855956 20999999.999077107757 256000094.839745283127 1 60267.439775815 2023-11-19T10:33:16.630447+00:00 20000094.840499259531 20999999.999546736479 256000094.840042293072 1 60267.439787405 2023-11-19T10:33:17.631776+00:00 20000094.840667471290 21000000.000399582088 256000094.841063380241 1 60267.439798947 2023-11-19T10:33:18.629004+00:00 20000094.840522095561 20999999.999335266650 256000094.839853644371 1 60267.439810582 2023-11-19T10:33:19.634308+00:00 20000094.840818613768 20999999.999110594392 256000094.839925497770 1 60267.439822206 2023-11-19T10:33:20.638631+00:00 20000094.840755231678 21000000.000777758658 256000094.841529279947 1 60267.439833660 2023-11-19T10:33:21.628195+00:00 20000094.840738702565 21000000.000537723303 256000094.841272741556 1 60267.439845372 2023-11-19T10:33:22.640136+00:00 20000094.840285930783 20999999.999543853104 256000094.839826077223 1 60267.439856776 2023-11-19T10:33:23.625396+00:00 20000094.840946629643 21000000.000156968832 256000094.841099917889 1 60267.439868311 2023-11-19T10:33:24.622106+00:00 20000094.840574987233 21000000.001065079123 256000094.841636359692 1 60267.439880008 2023-11-19T10:33:25.632688+00:00 20000094.840768996626 20999999.999913677573 256000094.840678989887 1 60267.439891569 2023-11-19T10:33:26.631566+00:00 20000094.840521477163 20999999.999552339315 256000094.840070128441 1 60267.439903085 2023-11-19T10:33:27.626533+00:00 20000094.840666424483 21000000.000661041588 256000094.841323763132 1 60267.439914705 2023-11-19T10:33:28.630556+00:00 20000094.840760003775 21000000.000381957740 256000094.841138243675 1 60267.439926296 2023-11-19T10:33:29.632001+00:00 20000094.840660691261 20999999.999097481370 256000094.839754462242 1 60267.439937886 2023-11-19T10:33:30.633357+00:00 20000094.840745288879 20999999.999345283955 256000094.840086877346 1 60267.439949384 2023-11-19T10:33:31.626777+00:00 20000094.840478736907 20999999.999845657498 256000094.840320706367 1 60267.439960918 2023-11-19T10:33:32.623303+00:00 20000094.840689916164 20999999.999411661178 256000094.840097904205 1 60267.439972495 2023-11-19T10:33:33.623551+00:00 20000094.840722110122 20999999.999476525933 256000094.840194940567 1 60267.439984072 2023-11-19T10:33:34.623840+00:00 20000094.840525630862 21000000.000465750694 256000094.840987682343 1 60267.439995750 2023-11-19T10:33:35.632824+00:00 20000094.840633258224 21000000.000443596393 256000094.841073155403 1 60267.440007224 2023-11-19T10:33:36.624165+00:00 20000094.840567946434 20999999.999352540821 256000094.839916795492 1 60267.440018794 2023-11-19T10:33:37.623833+00:00 20000094.840446438640 21000000.000272888690 256000094.840715646744 1 60267.440030462 2023-11-19T10:33:38.631928+00:00 20000094.840703822672 21000000.000328585505 256000094.841028720140 1 60267.440042127 2023-11-19T10:33:39.639791+00:00 20000094.840670645237 20999999.999447379261 256000094.840114325285 1 60267.440053546 2023-11-19T10:33:40.626373+00:00 20000094.840792439878 20999999.999621354043 256000094.840410113335 1 60267.440065215 2023-11-19T10:33:41.634625+00:00 20000094.840741496533 21000000.000553414226 256000094.841291218996 1 60267.440076740 2023-11-19T10:33:42.630279+00:00 20000094.840549640357 21000000.000016983598 256000094.840562939644 1 60267.440088347 2023-11-19T10:33:43.633122+00:00 20000094.840816348791 20999999.999258901924 256000094.840071558952 1 60267.440099964 2023-11-19T10:33:44.636918+00:00 20000094.840541683137 21000000.000276908278 256000094.840814918280 1 60267.440111487 2023-11-19T10:33:45.632452+00:00 20000094.840591616929 21000000.000524599105 256000094.841112524271 1 60267.440122967 2023-11-19T10:33:46.624337+00:00 20000094.840776223689 20999999.999584846199 256000094.840357393026 1 60267.440134590 2023-11-19T10:33:47.628590+00:00 20000094.840681523085 20999999.999622762203 256000094.840300589800 1 60267.440146121 2023-11-19T10:33:48.624895+00:00 20000094.840516321361 21000000.000675726682 256000094.841188371181 1 60267.440157752 2023-11-19T10:33:49.629832+00:00 20000094.840488590300 21000000.000290032476 256000094.840774923563 1 60267.440169401 2023-11-19T10:33:50.636277+00:00 20000094.840679220855 20999999.999940536916 256000094.840616077185 1 60267.440180900 2023-11-19T10:33:51.629775+00:00 20000094.840676441789 21000000.000472914428 256000094.841145634651 1 60267.440192519 2023-11-19T10:33:52.633615+00:00 20000094.840659487993 21000000.000922672451 256000094.841578483582 1 60267.440203998 2023-11-19T10:33:53.625408+00:00 20000094.840399503708 20999999.999723933637 256000094.840119749308 1 60267.440215564 2023-11-19T10:33:54.624741+00:00 20000094.840859062970 20999999.999934259802 256000094.840789616108 1 60267.440227246 2023-11-19T10:33:55.634075+00:00 20000094.840544287115 21000000.000664163381 256000094.841204762459 1 60267.440238753 2023-11-19T10:33:56.628270+00:00 20000094.840762447566 20999999.999485302716 256000094.840244054794 1 60267.440250290 2023-11-19T10:33:57.625073+00:00 20000094.840600673109 20999999.998973477632 256000094.839570462704 1 60267.440261828 2023-11-19T10:33:58.621909+00:00 20000094.840751092881 21000000.000148888677 256000094.840896278620 1 60267.440273415 2023-11-19T10:33:59.623047+00:00 20000094.840661365539 20999999.999986317009 256000094.840644001961 1 60267.440285031 2023-11-19T10:34:00.626707+00:00 20000094.840688422322 20999999.999149903655 256000094.839834630489 1 60267.440296645 2023-11-19T10:34:01.630136+00:00 20000094.840935871005 20999999.999950908124 256000094.840883076191 1 60267.440308227 2023-11-19T10:34:02.630842+00:00 20000094.840504776686 21000000.000642895699 256000094.841143965721 1 60267.440319832 2023-11-19T10:34:03.633490+00:00 20000094.840590838343 20999999.999728176743 256000094.840315312147 1 60267.440331351 2023-11-19T10:34:04.628680+00:00 20000094.840700376779 20999999.999470822513 256000094.840167522430 1 60267.440342980 2023-11-19T10:34:05.633472+00:00 20000094.840539366007 21000000.000560019165 256000094.841095685959 1 60267.440354527 2023-11-19T10:34:06.631156+00:00 20000094.840836912394 21000000.000351775438 256000094.841185003519 1 60267.440366092 2023-11-19T10:34:07.630343+00:00 20000094.840441748500 20999999.999426424503 256000094.839864492416 1 60267.440377680 2023-11-19T10:34:08.631544+00:00 20000094.840887237340 20999999.999956429005 256000094.840839982033 1 60267.440389219 2023-11-19T10:34:09.628487+00:00 20000094.840797234327 21000000.000737804919 256000094.841531366110 1 60267.440400768 2023-11-19T10:34:10.626313+00:00 20000094.840676777065 20999999.999784082174 256000094.840457171202 1 60267.440412395 2023-11-19T10:34:11.630953+00:00 20000094.840743362904 20999999.999689809978 256000094.840429484844 1 60267.440423914 2023-11-19T10:34:12.626182+00:00 20000094.840660732239 21000000.000308230519 256000094.840965241194 1 60267.440435439 2023-11-19T10:34:13.621955+00:00 20000094.840470533818 21000000.000092722476 256000094.840559542179 1 60267.440447048 2023-11-19T10:34:14.624962+00:00 20000094.840850692242 20999999.999481916428 256000094.840328902006 1 60267.440458643 2023-11-19T10:34:15.626756+00:00 20000094.840426437557 21000000.000523600727 256000094.840946346521 1 60267.440470244 2023-11-19T10:34:16.629070+00:00 20000094.840815652162 21000000.000986371189 256000094.841798335314 1 60267.440481761 2023-11-19T10:34:17.624127+00:00 20000094.840638574213 20999999.999661982059 256000094.840296864510 1 60267.440493361 2023-11-19T10:34:18.626377+00:00 20000094.840566113591 20999999.999674145132 256000094.840236544609 1 60267.440504887 2023-11-19T10:34:19.622246+00:00 20000094.840501543134 21000000.000722289085 256000094.841220140457 1 60267.440516509 2023-11-19T10:34:20.626399+00:00 20000094.840872656554 21000000.000023070723 256000094.840892016888 1 60267.440528037 2023-11-19T10:34:21.622432+00:00 20000094.840644087642 20999999.999438550323 256000094.840078949928 1 60267.440539779 2023-11-19T10:34:22.636887+00:00 20000094.840779937804 21000000.000362403691 256000094.841138631105 1 60267.440551254 2023-11-19T10:34:23.628358+00:00 20000094.840851359069 21000000.000437352806 256000094.841285020113 1 60267.440562767 2023-11-19T10:34:24.623115+00:00 20000094.840456705540 20999999.999101489782 256000094.839554488659 1 60267.440574331 2023-11-19T10:34:25.622176+00:00 20000094.840613845736 20999999.999414045364 256000094.840024203062 1 60267.440585888 2023-11-19T10:34:26.620684+00:00 20000094.840580374002 21000000.000634532422 256000094.841211199760 1 60267.440597490 2023-11-19T10:34:27.623191+00:00 20000094.840646628290 21000000.000027161092 256000094.840670078993 1 60267.440609077 2023-11-19T10:34:28.624262+00:00 20000094.840441185981 20999999.998913951218 256000094.839351445436 1 60267.440620690 2023-11-19T10:34:29.627575+00:00 20000094.840518862009 21000000.000250533223 256000094.840765684843 1 60267.440632239 2023-11-19T10:34:30.625468+00:00 20000094.840698812157 21000000.000449299812 256000094.841144412756 1 60267.440643770 2023-11-19T10:34:31.621717+00:00 20000094.840746082366 20999999.999326925725 256000094.840069293976 1 60267.440655379 2023-11-19T10:34:32.624758+00:00 20000094.840580966324 20999999.999744277447 256000094.840321540833 1 60267.440666948 2023-11-19T10:34:33.624366+00:00 20000094.840606749058 21000000.000760462135 256000094.841363519430 1 60267.440678562 2023-11-19T10:34:34.627756+00:00 20000094.840735889971 21000000.000061307102 256000094.840793490410 1 60267.440690106 2023-11-19T10:34:35.625155+00:00 20000094.840576849878 20999999.999582923949 256000094.840156078339 1 60267.440701745 2023-11-19T10:34:36.630743+00:00 20000094.840493399650 21000000.000720649958 256000094.841210365295 1 60267.440713227 2023-11-19T10:34:37.622772+00:00 20000094.840701032430 21000000.000477261841 256000094.841174602509 1 60267.440724859 2023-11-19T10:34:38.627799+00:00 20000094.840540695935 20999999.999146752059 256000094.839683771133 1 60267.440736435 2023-11-19T10:34:39.627983+00:00 20000094.840662833303 21000000.000130914152 256000094.840790063143 1 60267.440747956 2023-11-19T10:34:40.623408+00:00 20000094.840723656118 21000000.000871337950 256000094.841591298580 1 60267.440759650 2023-11-19T10:34:41.633784+00:00 20000094.840638644993 20999999.999724756926 256000094.840359687805 1 60267.440771166 2023-11-19T10:34:42.628715+00:00 20000094.840697627515 20999999.999418277293 256000094.840112209320 1 60267.440782723 2023-11-19T10:34:43.627298+00:00 20000094.840844716877 21000000.000533059239 256000094.841374069452 1 60267.440794335 2023-11-19T10:34:44.630531+00:00 20000094.840870957822 21000000.000357560813 256000094.841224819422 1 60267.440805936 2023-11-19T10:34:45.632874+00:00 20000094.840550161898 20999999.999560762197 256000094.840107232332 1 60267.440817524 2023-11-19T10:34:46.634032+00:00 20000094.840648181736 21000000.000087190419 256000094.840731680393 1 60267.440829018 2023-11-19T10:34:47.627175+00:00 20000094.840894259512 21000000.000589713454 256000094.841480284929 1 60267.440840642 2023-11-19T10:34:48.631462+00:00 20000094.840704534203 20999999.999523885548 256000094.840224713087 1 60267.440852109 2023-11-19T10:34:49.622234+00:00 20000094.840588685125 20999999.999611139297 256000094.840196132660 1 60267.440863779 2023-11-19T10:34:50.630511+00:00 20000094.840800002217 21000000.000694934279 256000094.841491222382 1 60267.440875273 2023-11-19T10:34:51.623619+00:00 20000094.840861193836 21000000.000047497451 256000094.840905010700 1 60267.440887062 2023-11-19T10:34:52.642154+00:00 20000094.840442080051 20999999.999387536198 256000094.839825928211 1 60267.440898452 2023-11-19T10:34:53.626275+00:00 20000094.840771630406 21000000.000342436135 256000094.841110348701 1 60267.440909998 2023-11-19T10:34:54.623777+00:00 20000094.840584509075 21000000.000556502491 256000094.841137319803 1 60267.440921800 2023-11-19T10:34:55.643497+00:00 20000094.840711195022 20999999.999453842640 256000094.840161353350 1 60267.440933247 2023-11-19T10:34:56.632569+00:00 20000094.840678930283 20999999.999646734446 256000094.840321958065 1 60267.440944782 2023-11-19T10:34:57.629183+00:00 20000094.840406130999 21000000.000710394233 256000094.841112822294 1 60267.440956331 2023-11-19T10:34:58.626976+00:00 20000094.840793143958 20999999.999878600240 256000094.840668022633 1 60267.440967882 2023-11-19T10:34:59.625031+00:00 20000094.840735271573 20999999.999052233994 256000094.839783787727 1 60267.440979470 2023-11-19T10:35:00.626260+00:00 20000094.840762287378 21000000.000054802746 256000094.840813398361 1 60267.440991697 2023-11-19T10:35:01.682609+00:00 20000094.840669177473 21000000.000289753079 256000094.840955227613 1 60267.441003295 2023-11-19T10:35:02.684664+00:00 20000094.840702947229 20999999.999154139310 256000094.839853405952 1 60267.441014326 2023-11-19T10:35:03.637736+00:00 20000094.840568196028 20999999.999774612486 256000094.840339094400 1 60267.441025851 2023-11-19T10:35:04.633531+00:00 20000094.840724211186 21000000.000418413430 256000094.841138929129 1 60267.441037388 2023-11-19T10:35:05.630309+00:00 20000094.840627033263 21000000.000082388520 256000094.840705722570 1 60267.441048984 2023-11-19T10:35:06.632251+00:00 20000094.840498209000 20999999.999769769609 256000094.840264290571 1 60267.441060463 2023-11-19T10:35:07.623994+00:00 20000094.840575758368 21000000.000920973718 256000094.841493040323 1 60267.441072042 2023-11-19T10:35:08.624451+00:00 20000094.840995758772 21000000.000596012920 256000094.841588079929 1 60267.441083617 2023-11-19T10:35:09.624485+00:00 20000094.840533517301 20999999.999108031392 256000094.839637845755 1 60267.441095249 2023-11-19T10:35:10.629515+00:00 20000094.840689182281 21000000.000323187560 256000094.841008663177 1 60267.441106805 2023-11-19T10:35:11.627947+00:00 20000094.840790122747 21000000.000968594104 256000094.841755032539 1 60267.441118357 2023-11-19T10:35:12.626043+00:00 20000094.840614277869 20999999.999735061079 256000094.840345650911 1 60267.441129904 2023-11-19T10:35:13.623704+00:00 20000094.840870406479 20999999.999110728502 256000094.839977443218 1 60267.441141516 2023-11-19T10:35:14.627009+00:00 20000094.840681832284 21000000.000091399997 256000094.840769529343 1 60267.441153098 2023-11-19T10:35:15.627641+00:00 20000094.840572889894 20999999.999849956483 256000094.840419143438 1 60267.441164627 2023-11-19T10:35:16.623731+00:00 20000094.840504512191 20999999.999126266688 256000094.839627087116 1 60267.441176197 2023-11-19T10:35:17.623456+00:00 20000094.840695243329 20999999.999894957989 256000094.840586483479 1 60267.441187766 2023-11-19T10:35:18.623008+00:00 20000094.840915150940 21000000.000602927059 256000094.841514378786 1 60267.441199350 2023-11-19T10:35:19.623822+00:00 20000094.840711187571 20999999.999868515879 256000094.840575993061 1 60267.441210907 2023-11-19T10:35:20.622378+00:00 20000094.840826835483 20999999.999870058149 256000094.840693205595 1 60267.441222503 2023-11-19T10:35:21.624238+00:00 20000094.840819720179 21000000.000846844167 256000094.841662853956 1 60267.441234050 2023-11-19T10:35:22.621933+00:00 20000094.840589731932 21000000.000329207629 256000094.840915232897 1 60267.441245640 2023-11-19T10:35:23.623246+00:00 20000094.840789783746 20999999.999609168619 256000094.840395271778 1 60267.441257250 2023-11-19T10:35:24.626352+00:00 20000094.840574804693 21000000.000381961465 256000094.840953052044 1 60267.441268802 2023-11-19T10:35:25.624481+00:00 20000094.840631715953 21000000.000529967248 256000094.841158002615 1 60267.441280358 2023-11-19T10:35:26.622981+00:00 20000094.840585827827 20999999.999378643930 256000094.839960783720 1 60267.441291936 2023-11-19T10:35:27.623287+00:00 20000094.840901192278 20999999.999310225248 256000094.840207725763 1 60267.441303495 2023-11-19T10:35:28.622018+00:00 20000094.840687114745 21000000.000365484506 256000094.841048926115 1 60267.441315095 2023-11-19T10:35:29.624181+00:00 20000094.840670138597 20999999.999827578664 256000094.840494006872 1 60267.441326679 2023-11-19T10:35:30.625032+00:00 20000094.840760510415 20999999.999316841364 256000094.840073645115 1 60267.441338310 2023-11-19T10:35:31.629979+00:00 20000094.840653229505 21000000.000422440469 256000094.841071993113 1 60267.441349826 2023-11-19T10:35:32.624948+00:00 20000094.840657066554 21000000.000650662929 256000094.841304033995 1 60267.441361478 2023-11-19T10:35:33.631657+00:00 20000094.840804733336 20999999.999514002353 256000094.840315043926 1 60267.441373035 2023-11-19T10:35:34.630223+00:00 20000094.840461965650 20999999.999943736941 256000094.840402007103 1 60267.441384583 2023-11-19T10:35:35.627953+00:00 20000094.840548925102 21000000.000920142978 256000094.841465383768 1 60267.441396119 2023-11-19T10:35:36.624659+00:00 20000094.840917177498 21000000.000032242388 256000094.840945720673 1 60267.441407757 2023-11-19T10:35:37.630204+00:00 20000094.840525642037 20999999.999272178859 256000094.839794099331 1 60267.441419371 2023-11-19T10:35:38.633696+00:00 20000094.840644817799 21000000.000256177038 256000094.840897291899 1 60267.441430935 2023-11-19T10:35:39.632810+00:00 20000094.840467456728 21000000.000434353948 256000094.840898096561 1 60267.441442524 2023-11-19T10:35:40.634084+00:00 20000094.840598482639 20999999.999440476298 256000094.840035289526 1 60267.441454160 2023-11-19T10:35:41.639446+00:00 20000094.840616781265 20999999.999842450023 256000094.840455561876 1 60267.441465606 2023-11-19T10:35:42.628373+00:00 20000094.840682309121 21000000.000571142882 256000094.841249734163 1 60267.441477202 2023-11-19T10:35:43.630297+00:00 20000094.840512007475 20999999.999649487436 256000094.840157806873 1 60267.441488681 2023-11-19T10:35:44.622025+00:00 20000094.840683139861 20999999.999476205558 256000094.840155631304 1 60267.441500255 2023-11-19T10:35:45.622042+00:00 20000094.840500563383 21000000.000575277954 256000094.841072142124 1 60267.441511920 2023-11-19T10:35:46.629883+00:00 20000094.840819939971 21000000.000327762216 256000094.841144025326 1 60267.441523411 2023-11-19T10:35:47.622762+00:00 20000094.840683478862 20999999.999398555607 256000094.840078353882 1 60267.441535040 2023-11-19T10:35:48.627451+00:00 20000094.840503595769 20999999.999989476055 256000094.840489387512 1 60267.441546566 2023-11-19T10:35:49.623295+00:00 20000094.840603724122 21000000.000556565821 256000094.841156601906 1 60267.441558161 2023-11-19T10:35:50.625099+00:00 20000094.840732619166 20999999.999484222382 256000094.840213119984 1 60267.441569725 2023-11-19T10:35:51.624190+00:00 20000094.840730275959 20999999.999544735998 256000094.840271323919 1 60267.441581395 2023-11-19T10:35:52.632531+00:00 20000094.840721827000 21000000.000615455210 256000094.841333568096 1 60267.441593015 2023-11-19T10:35:53.636448+00:00 20000094.840787343681 21000000.000349063426 256000094.841132730246 1 60267.441604487 2023-11-19T10:35:54.627627+00:00 20000094.840501673520 20999999.999398510903 256000094.839896470308 1 60267.441616016 2023-11-19T10:35:55.623717+00:00 20000094.840728439391 21000000.000149551779 256000094.840874284506 1 60267.441627647 2023-11-19T10:35:56.628669+00:00 20000094.840630095452 21000000.000499222428 256000094.841125607491 1 60267.441639153 2023-11-19T10:35:57.622802+00:00 20000094.840636521578 20999999.999361354858 256000094.839994192123 1 60267.441650775 2023-11-19T10:35:58.626943+00:00 20000094.840726282448 20999999.999473616481 256000094.840196222067 1 60267.441662311 2023-11-19T10:35:59.623680+00:00 20000094.840532924980 21000000.000554844737 256000094.841084092855 1 60267.441673937 2023-11-19T10:36:00.628195+00:00 20000094.840818051249 21000000.000062875450 256000094.840877234936 1 60267.441685510 2023-11-19T10:36:01.628063+00:00 20000094.840625181794 20999999.999409910291 256000094.840031385422 1 60267.441697165 2023-11-19T10:36:02.635102+00:00 20000094.840671319515 21000000.000481523573 256000094.841149151325 1 60267.441708785 2023-11-19T10:36:03.639066+00:00 20000094.840855415910 21000000.000604309142 256000094.841456025839 1 60267.441720312 2023-11-19T10:36:04.635019+00:00 20000094.840511679649 20999999.999467179179 256000094.839975178242 1 60267.441731831 2023-11-19T10:36:05.630174+00:00 20000094.840497966856 20999999.999698273838 256000094.840192556381 1 60267.441743476 2023-11-19T10:36:06.636356+00:00 20000094.840804982930 21000000.000762760639 256000094.841564059258 1 60267.441754976 2023-11-19T10:36:07.629919+00:00 20000094.840597588569 20999999.999952025712 256000094.840545922518 1 60267.441766558 2023-11-19T10:36:08.630639+00:00 20000094.840688031167 20999999.999209936708 256000094.839894264936 1 60267.441778176 2023-11-19T10:36:09.634373+00:00 20000094.840656783432 21000000.000268623233 256000094.840921729803 1 60267.441789696 2023-11-19T10:36:10.629702+00:00 20000094.840585619211 21000000.000569924712 256000094.841151863337 1 60267.441801268 2023-11-19T10:36:11.629515+00:00 20000094.840688955039 20999999.999425690621 256000094.840110927820 1 60267.441812791 2023-11-19T10:36:12.625131+00:00 20000094.840486764908 20999999.999576747417 256000094.840059816837 1 60267.441824782 2023-11-19T10:36:13.661131+00:00 20000094.840678781271 21000000.000739090145 256000094.841414183378 1 60267.441835906 2023-11-19T10:36:14.622260+00:00 20000094.840626783669 20999999.999951723963 256000094.840574800968 1 60267.441847539 2023-11-19T10:36:15.627310+00:00 20000094.840754844248 20999999.999577458948 256000094.840328603983 1 60267.441859060 2023-11-19T10:36:16.622781+00:00 20000094.840813774616 21000000.000499963760 256000094.841310054064 1 60267.441870642 2023-11-19T10:36:17.623512+00:00 20000094.840364400297 21000000.000293768942 256000094.840654462576 1 60267.441882229 2023-11-19T10:36:18.624600+00:00 20000094.840689994395 20999999.999271783978 256000094.839958071709 1 60267.441893858 2023-11-19T10:36:19.629304+00:00 20000094.840549532324 20999999.999997887760 256000094.840543717146 1 60267.441905393 2023-11-19T10:36:20.625968+00:00 20000094.840761765838 21000000.000712756068 256000094.841470837593 1 60267.441917035 2023-11-19T10:36:21.631793+00:00 20000094.840501610190 20999999.999468289316 256000094.839966207743 1 60267.441928532 2023-11-19T10:36:22.625160+00:00 20000094.840757802129 20999999.999167904258 256000094.839922010899 1 60267.441940367 2023-11-19T10:36:23.647677+00:00 20000094.840496025980 21000000.000219389796 256000094.840711742640 1 60267.441951723 2023-11-19T10:36:24.628842+00:00 20000094.840678554028 20999999.999996148050 256000094.840671002865 1 60267.441963284 2023-11-19T10:36:25.627761+00:00 20000094.840573906898 20999999.999280959368 256000094.839851170778 1 60267.441974806 2023-11-19T10:36:26.623222+00:00 20000094.840831510723 20999999.999981801957 256000094.840809613466 1 60267.441986412 2023-11-19T10:36:27.625972+00:00 20000094.840600434691 21000000.000544365495 256000094.841141104698 1 60267.441997957 2023-11-19T10:36:28.623505+00:00 20000094.840603653342 20999999.999595705420 256000094.840195655823 1 60267.442009542 2023-11-19T10:36:29.624454+00:00 20000094.840645048767 20999999.999595209956 256000094.840236574411 1 60267.442021151 2023-11-19T10:36:30.627452+00:00 20000094.840709492564 21000000.000714585185 256000094.841420412064 1 60267.442032736 2023-11-19T10:36:31.628414+00:00 20000094.840600714087 21000000.000317670405 256000094.840914666653 1 60267.442044289 2023-11-19T10:36:32.626539+00:00 20000094.840759243816 20999999.999358963221 256000094.840114504099 1 60267.442055894 2023-11-19T10:36:33.629214+00:00 20000094.840608906001 21000000.000444389880 256000094.841049581766 1 60267.442067457 2023-11-19T10:36:34.628330+00:00 20000094.840854212642 21000000.000819217414 256000094.841669738293 1 60267.442079016 2023-11-19T10:36:35.626938+00:00 20000094.840652219951 20999999.999482546002 256000094.840131074190 1 60267.442090602 2023-11-19T10:36:36.628024+00:00 20000094.840772036463 20999999.999661050737 256000094.840429395437 1 60267.442102134 2023-11-19T10:36:37.624386+00:00 20000094.840496495366 21000000.000803153962 256000094.841295957565 1 60267.442113751 2023-11-19T10:36:38.628066+00:00 20000094.840754337609 21000000.000188685954 256000094.840939313173 1 60267.442125252 2023-11-19T10:36:39.621711+00:00 20000094.840605132282 20999999.999449077994 256000094.840050518513 1 60267.442136905 2023-11-19T10:36:40.628589+00:00 20000094.840696439147 21000000.000299032778 256000094.840991795063 1 60267.442148505 2023-11-19T10:36:41.630865+00:00 20000094.840616226196 21000000.000504203141 256000094.841116726398 1 60267.442160137 2023-11-19T10:36:42.635825+00:00 20000094.840606994927 20999999.999284259975 256000094.839887559414 1 60267.442171550 2023-11-19T10:36:43.621902+00:00 20000094.840629819781 20999999.999241426587 256000094.839867532253 1 60267.442183187 2023-11-19T10:36:44.627394+00:00 20000094.840512443334 21000000.000568185002 256000094.841076940298 1 60267.442194722 2023-11-19T10:36:45.623985+00:00 20000094.840700205415 20999999.999754305929 256000094.840450823307 1 60267.442206393 2023-11-19T10:36:46.632303+00:00 20000094.840619619936 20999999.999166212976 256000094.839782148600 1 60267.442217912 2023-11-19T10:36:47.627577+00:00 20000094.840706657618 21000000.000405848026 256000094.841108798981 1 60267.442229565 2023-11-19T10:36:48.634411+00:00 20000094.840520314872 21000000.000578109175 256000094.841094732285 1 60267.442241009 2023-11-19T10:36:49.623176+00:00 20000094.840790495276 20999999.999356314540 256000094.840143144131 1 60267.442252637 2023-11-19T10:36:50.627817+00:00 20000094.840914841741 20999999.999702807516 256000094.840613961220 1 60267.442264284 2023-11-19T10:36:51.634163+00:00 20000094.840496774763 21000000.000841911882 256000094.841334998608 1 60267.442275737 2023-11-19T10:36:52.623682+00:00 20000094.840722896159 20999999.999997928739 256000094.840717107058 1 60267.442287309 2023-11-19T10:36:53.623458+00:00 20000094.840768326074 20999999.999511469156 256000094.840276122093 1 60267.442298939 2023-11-19T10:36:54.628271+00:00 20000094.840356957167 21000000.000716496259 256000094.841069757938 1 60267.442310507 2023-11-19T10:36:55.627795+00:00 20000094.840710688382 21000000.000589992851 256000094.841297000647 1 60267.442322074 2023-11-19T10:36:56.627145+00:00 20000094.840605571866 20999999.999570790678 256000094.840172648430 1 60267.442333698 2023-11-19T10:36:57.631476+00:00 20000094.840564895421 21000000.000313598663 256000094.840874820948 1 60267.442345220 2023-11-19T10:36:58.627018+00:00 20000094.840831447393 21000000.000745944679 256000094.841573715210 1 60267.442356788 2023-11-19T10:36:59.626479+00:00 20000094.840684387833 20999999.999769017100 256000094.840449720621 1 60267.442368340 2023-11-19T10:37:00.624531+00:00 20000094.840856574476 20999999.999422933906 256000094.840275824070 1 60267.442379972 2023-11-19T10:37:01.629549+00:00 20000094.840605214238 21000000.000113267452 256000094.840714812279 1 60267.442391515 2023-11-19T10:37:02.626903+00:00 20000094.840699154884 20999999.999928165227 256000094.840623646975 1 60267.442403067 2023-11-19T10:37:03.624972+00:00 20000094.840432390571 20999999.999152101576 256000094.839580774307 1 60267.442414629 2023-11-19T10:37:04.623920+00:00 20000094.840861402452 21000000.000038601458 256000094.840896308422 1 60267.442426220 2023-11-19T10:37:05.625384+00:00 20000094.840663738549 21000000.000595271587 256000094.841255307198 1 60267.442437798 2023-11-19T10:37:06.625752+00:00 20000094.840608686209 20999999.999481443316 256000094.840086430311 1 60267.442449334 2023-11-19T10:37:07.622414+00:00 20000094.840646188706 20999999.999570671469 256000094.840213149786 1 60267.442460960 2023-11-19T10:37:08.626935+00:00 20000094.840918295085 21000000.000583183020 256000094.841497778893 1 60267.442472494 2023-11-19T10:37:09.623474+00:00 20000094.840733803809 21000000.000145029277 256000094.840875118971 1 60267.442484060 2023-11-19T10:37:10.622832+00:00 20000094.840658783913 20999999.999455470592 256000094.840110570192 1 60267.442495712 2023-11-19T10:37:11.629503+00:00 20000094.840578842908 21000000.000575326383 256000094.841150492430 1 60267.442507222 2023-11-19T10:37:12.624000+00:00 20000094.840785484761 21000000.000843815506 256000094.841625601053 1 60267.442518841 2023-11-19T10:37:13.627877+00:00 20000094.840468894690 20999999.999608483166 256000094.840073674917 1 60267.442530359 2023-11-19T10:37:14.623019+00:00 20000094.840596109629 20999999.999911043793 256000094.840503454208 1 60267.442542001 2023-11-19T10:37:15.628846+00:00 20000094.840590696782 21000000.000780422240 256000094.841367423534 1 60267.442553566 2023-11-19T10:37:16.628099+00:00 20000094.840694051236 21000000.000018339604 256000094.840708673000 1 60267.442565090 2023-11-19T10:37:17.623789+00:00 20000094.840531051159 20999999.999218489975 256000094.839745849371 1 60267.442576640 2023-11-19T10:37:18.621667+00:00 20000094.840681437403 21000000.000188983977 256000094.840866714716 1 60267.442588368 2023-11-19T10:37:19.635052+00:00 20000094.840675745159 21000000.000132039189 256000094.840804070234 1 60267.442599806 2023-11-19T10:37:20.623241+00:00 20000094.840444121510 20999999.999093040824 256000094.839533478022 1 60267.442611429 2023-11-19T10:37:21.627483+00:00 20000094.840845804662 20999999.999750245363 256000094.840592354536 1 60267.442623077 2023-11-19T10:37:22.633834+00:00 20000094.840646594763 21000000.000666376203 256000094.841309279203 1 60267.442634564 2023-11-19T10:37:23.626296+00:00 20000094.840617630631 20999999.999762713909 256000094.840376645327 1 60267.442646122 2023-11-19T10:37:24.624892+00:00 20000094.840588461608 20999999.999436784536 256000094.840021550655 1 60267.442657727 2023-11-19T10:37:25.627625+00:00 20000094.840860012919 21000000.000290583819 256000094.841146886349 1 60267.442669326 2023-11-19T10:37:26.629749+00:00 20000094.840527899563 21000000.000326529145 256000094.840850710869 1 60267.442680826 2023-11-19T10:37:27.623382+00:00 20000094.840615924448 20999999.999355435371 256000094.839967668056 1 60267.442692394 2023-11-19T10:37:28.622896+00:00 20000094.840638384223 20999999.999892093241 256000094.840526759624 1 60267.442704048 2023-11-19T10:37:29.629709+00:00 20000094.840588424355 21000000.000534038991 256000094.841118752956 1 60267.442715605 2023-11-19T10:37:30.628243+00:00 20000094.840714819729 20999999.999739181250 256000094.840450286865 1 60267.442727152 2023-11-19T10:37:31.625929+00:00 20000094.840669762343 20999999.999572135508 256000094.840238183737 1 60267.442738719 2023-11-19T10:37:32.625368+00:00 20000094.840668667108 21000000.000915620476 256000094.841580599546 1 60267.442750273 2023-11-19T10:37:33.623593+00:00 20000094.840733971447 21000000.000581137836 256000094.841311424971 1 60267.442761838 2023-11-19T10:37:34.622771+00:00 20000094.840762715787 20999999.999343052506 256000094.840102046728 1 60267.442773468 2023-11-19T10:37:35.627649+00:00 20000094.840533591807 20999999.999879155308 256000094.840409040451 1 60267.442785126 2023-11-19T10:37:36.634915+00:00 20000094.840746346861 21000000.000822126865 256000094.841564774513 1 60267.442796613 2023-11-19T10:37:37.627352+00:00 20000094.840560641140 20999999.999868955463 256000094.840425908566 1 60267.442808201 2023-11-19T10:37:38.628586+00:00 20000094.840631339699 20999999.999080240726 256000094.839707881212 1 60267.442819739 2023-11-19T10:37:39.625418+00:00 20000094.840728133917 21000000.000068943948 256000094.840793371201 1 60267.442831372 2023-11-19T10:37:40.630534+00:00 20000094.840792652220 21000000.000129580498 256000094.840918540955 1 60267.442842925 2023-11-19T10:37:41.628678+00:00 20000094.840838711709 20999999.999406009912 256000094.840241014957 1 60267.442854508 2023-11-19T10:37:42.629523+00:00 20000094.840391803533 21000000.000166092068 256000094.840554207563 1 60267.442866048 2023-11-19T10:37:43.626555+00:00 20000094.840622417629 21000000.000875666738 256000094.841494381428 1 60267.442877627 2023-11-19T10:37:44.626925+00:00 20000094.840659085661 20999999.999803848565 256000094.840459227562 1 60267.442889386 2023-11-19T10:37:45.642968+00:00 20000094.840636048466 20999999.999907035381 256000094.840539395809 1 60267.442900749 2023-11-19T10:37:46.624724+00:00 20000094.840585473925 21000000.000924844295 256000094.841506630182 1 60267.442912320 2023-11-19T10:37:47.624410+00:00 20000094.840576112270 21000000.000269483775 256000094.840841889381 1 60267.442923866 2023-11-19T10:37:48.622055+00:00 20000094.840868830681 20999999.999622646719 256000094.840487778187 1 60267.442935606 2023-11-19T10:37:49.636330+00:00 20000094.840727481991 21000000.000477019697 256000094.841200798750 1 60267.442947030 2023-11-19T10:37:50.623405+00:00 20000094.840731322765 21000000.000521842390 256000094.841249465942 1 60267.442958596 2023-11-19T10:37:51.622689+00:00 20000094.840454377234 20999999.999257519841 256000094.839708179235 1 60267.442970160 2023-11-19T10:37:52.621808+00:00 20000094.840822182596 20999999.999717932194 256000094.840536415577 1 60267.442981911 2023-11-19T10:37:53.637096+00:00 20000094.840632550418 21000000.000797197223 256000094.841426074505 1 60267.442993434 2023-11-19T10:37:54.632718+00:00 20000094.840490609407 20999999.999814666808 256000094.840301573277 1 60267.443004922 2023-11-19T10:37:55.625235+00:00 20000094.840452279896 20999999.999267328531 256000094.839715927839 1 60267.443016561 2023-11-19T10:37:56.630869+00:00 20000094.840759605169 21000000.000433575362 256000094.841189473867 1 60267.443028070 2023-11-19T10:37:57.625237+00:00 20000094.840417712927 21000000.000143375248 256000094.840557396412 1 60267.443039711 2023-11-19T10:37:58.630993+00:00 20000094.840755596757 20999999.998949930072 256000094.839701831341 1 60267.443051222 2023-11-19T10:37:59.625537+00:00 20000094.840809512883 20999999.999523065984 256000094.840328902006 1 60267.443062784 2023-11-19T10:38:00.624553+00:00 20000094.840600121766 21000000.000485017896 256000094.841081440449 1 60267.443074617 2023-11-19T10:38:01.646868+00:00 20000094.840670913458 20999999.999687463045 256000094.840354681015 1 60267.443086017 2023-11-19T10:38:02.631911+00:00 20000094.840684574097 20999999.999209742993 256000094.839890599251 1 60267.443097591 2023-11-19T10:38:03.631909+00:00 20000094.840871889144 21000000.000403992832 256000094.841272205114 1 60267.443109072 2023-11-19T10:38:04.623820+00:00 20000094.840691231191 21000000.000527247787 256000094.841214805841 1 60267.443120675 2023-11-19T10:38:05.626359+00:00 20000094.840664859861 20999999.999650076032 256000094.840311229229 1 60267.443132232 2023-11-19T10:38:06.624844+00:00 20000094.840676121414 21000000.000406920910 256000094.841079354286 1 60267.443143775 2023-11-19T10:38:07.622116+00:00 20000094.840524692088 21000000.000947441906 256000094.841468453407 1 60267.443155376 2023-11-19T10:38:08.624479+00:00 20000094.840739652514 20999999.999856293201 256000094.840592265129 1 60267.443166967 2023-11-19T10:38:09.625998+00:00 20000094.840701773763 20999999.999642472714 256000094.840340554714 1 60267.443178510 2023-11-19T10:38:10.623280+00:00 20000094.840599238873 21000000.000862594694 256000094.841458141804 1 60267.443190114 2023-11-19T10:38:11.625807+00:00 20000094.840574432164 21000000.000303745270 256000094.840874493122 1 60267.443201648 2023-11-19T10:38:12.622350+00:00 20000094.840505529195 20999999.999385092407 256000094.839886933565 1 60267.443213260 2023-11-19T10:38:13.625672+00:00 20000094.840803693980 21000000.000169109553 256000094.840969085693 1 60267.443224807 2023-11-19T10:38:14.623336+00:00 20000094.840760219842 21000000.000702694058 256000094.841459214687 1 60267.443236439 2023-11-19T10:38:15.628320+00:00 20000094.840683463961 20999999.999542295933 256000094.840222060680 1 60267.443247950 2023-11-19T10:38:16.622859+00:00 20000094.840571667999 20999999.999426826835 256000094.839994817972 1 60267.443259542 2023-11-19T10:38:17.624426+00:00 20000094.840625967830 21000000.000261329114 256000094.840883612633 1 60267.443271148 2023-11-19T10:38:18.627241+00:00 20000094.840818565339 21000000.000413961709 256000094.841228812933 1 60267.443282668 2023-11-19T10:38:19.622471+00:00 20000094.840636987239 20999999.999576404691 256000094.840209692717 1 60267.443294264 2023-11-19T10:38:20.624414+00:00 20000094.840756952763 21000000.000278051943 256000094.841031312943 1 60267.443305833 2023-11-19T10:38:21.623989+00:00 20000094.840790912509 21000000.000537801534 256000094.841325044632 1 60267.443317442 2023-11-19T10:38:22.627012+00:00 20000094.840318627656 20999999.999489083886 256000094.839803993702 1 60267.443329024 2023-11-19T10:38:23.627640+00:00 20000094.840750820935 20999999.999488502741 256000094.840235620737 1 60267.443340537 2023-11-19T10:38:24.622428+00:00 20000094.840665608644 21000000.000536847860 256000094.841198772192 1 60267.443352122 2023-11-19T10:38:25.623323+00:00 20000094.840568486601 20999999.999912492931 256000094.840477287769 1 60267.443363688 2023-11-19T10:38:26.622615+00:00 20000094.840707775205 20999999.999002616853 256000094.839706689119 1 60267.443375296 2023-11-19T10:38:27.625617+00:00 20000094.840637341142 21000000.000143449754 256000094.840777099133 1 60267.443386853 2023-11-19T10:38:28.624067+00:00 20000094.840529732406 21000000.000653125346 256000094.841179162264 1 60267.443398431 2023-11-19T10:38:29.624462+00:00 20000094.840525358915 20999999.999370180070 256000094.839891850948 1 60267.443409975 2023-11-19T10:38:30.621809+00:00 20000094.840477705002 20999999.999491594732 256000094.839965611696 1 60267.443421570 2023-11-19T10:38:31.623637+00:00 20000094.840763326734 21000000.000183764845 256000094.840943396091 1 60267.443433126 2023-11-19T10:38:32.622075+00:00 20000094.840863034129 20999999.999631360173 256000094.840490698814 1 60267.443444701 2023-11-19T10:38:33.622134+00:00 20000094.840382810682 20999999.999420713633 256000094.839799821377 1 60267.443456282 2023-11-19T10:38:34.622768+00:00 20000094.840732838959 21000000.000475157052 256000094.841204315424 1 60267.443467900 2023-11-19T10:38:35.626591+00:00 20000094.840670689940 21000000.000258542597 256000094.840925514698 1 60267.443479421 2023-11-19T10:38:36.621954+00:00 20000094.840684991330 20999999.999399434775 256000094.840080708265 1 60267.443491012 2023-11-19T10:38:37.623454+00:00 20000094.840689528733 20999999.999875627458 256000094.840561479330 1 60267.443502571 2023-11-19T10:38:38.622141+00:00 20000094.840721104294 21000000.000801943243 256000094.841519355774 1 60267.443514179 2023-11-19T10:38:39.625071+00:00 20000094.840602710843 20999999.999843794852 256000094.840442836285 1 60267.443525782 2023-11-19T10:38:40.627605+00:00 20000094.840715378523 20999999.999241814017 256000094.839953511953 1 60267.443537323 2023-11-19T10:38:41.624708+00:00 20000094.840749461204 21000000.000189971179 256000094.840935736895 1 60267.443548871 2023-11-19T10:38:42.622472+00:00 20000094.840707659721 21000000.001093000174 256000094.841796964407 1 60267.443560485 2023-11-19T10:38:43.625903+00:00 20000094.840710073709 20999999.999647017568 256000094.840353399515 1 60267.443572063 2023-11-19T10:38:44.626284+00:00 20000094.840596113354 21000000.000261209905 256000094.840853631496 1 60267.443583642 2023-11-19T10:38:45.626649+00:00 20000094.840696562082 21000000.000770624727 256000094.841463506222 1 60267.443595181 2023-11-19T10:38:46.623626+00:00 20000094.840820197016 20999999.999577090144 256000094.840393602848 1 60267.443606784 2023-11-19T10:38:47.626096+00:00 20000094.840578891337 20999999.999521899968 256000094.840097099543 1 60267.443618444 2023-11-19T10:38:48.633545+00:00 20000094.840825654566 21000000.000594832003 256000094.841416776180 1 60267.443630046 2023-11-19T10:38:49.635969+00:00 20000094.840543542057 21000000.000196535140 256000094.840736389160 1 60267.443641548 2023-11-19T10:38:50.629772+00:00 20000094.840637538582 20999999.999377705157 256000094.840011537075 1 60267.443653106 2023-11-19T10:38:51.628361+00:00 20000094.840600904077 21000000.000205267221 256000094.840802490711 1 60267.443664821 2023-11-19T10:38:52.640504+00:00 20000094.840667970479 21000000.000619322062 256000094.841283589602 1 60267.443676325 2023-11-19T10:38:53.634474+00:00 20000094.840426567942 20999999.999538764358 256000094.839961647987 1 60267.443687799 2023-11-19T10:38:54.625842+00:00 20000094.840835250914 20999999.999539654702 256000094.840371191502 1 60267.443699341 2023-11-19T10:38:55.623049+00:00 20000094.840769324452 21000000.000503499061 256000094.841269135475 1 60267.443710975 2023-11-19T10:38:56.628254+00:00 20000094.840660151094 20999999.999876484275 256000094.840532958508 1 60267.443722544 2023-11-19T10:38:57.627779+00:00 20000094.840334165841 20999999.999177645892 256000094.839508116245 1 60267.443734058 2023-11-19T10:38:58.622591+00:00 20000094.840850416571 21000000.000268697739 256000094.841115415096 1 60267.443745724 2023-11-19T10:38:59.630528+00:00 20000094.840689036995 21000000.000395528972 256000094.841080874205 1 60267.443757341 2023-11-19T10:39:00.634278+00:00 20000094.840796537697 20999999.999326515943 256000094.840119361877 1 60267.443768955 2023-11-19T10:39:01.637743+00:00 20000094.840582918376 20999999.999625053257 256000094.840204268694 1 60267.443780428 2023-11-19T10:39:02.629017+00:00 20000094.840908173472 21000000.000562325120 256000094.841466784477 1 60267.443792020 2023-11-19T10:39:03.630482+00:00 20000094.840809028596 21000000.000044528395 256000094.840849846601 1 60267.443803568 2023-11-19T10:39:04.628276+00:00 20000094.840551640838 20999999.999385125935 256000094.839933067560 1 60267.443815134 2023-11-19T10:39:05.627549+00:00 20000094.840580280870 21000000.000461868942 256000094.841038465500 1 60267.443826675 2023-11-19T10:39:06.624767+00:00 20000094.840617690235 21000000.000601802021 256000094.841215789318 1 60267.443838270 2023-11-19T10:39:07.626547+00:00 20000094.840829215944 20999999.999537624419 256000094.840363144875 1 60267.443849807 2023-11-19T10:39:08.623307+00:00 20000094.840713795274 20999999.999827183783 256000094.840537279844 1 60267.443861362 2023-11-19T10:39:09.621629+00:00 20000094.840653542429 21000000.000745095313 256000094.841394931078 1 60267.443872941 2023-11-19T10:39:10.622115+00:00 20000094.840618006885 20999999.999764941633 256000094.840379267931 1 60267.443884553 2023-11-19T10:39:11.625432+00:00 20000094.840681571513 20999999.999400544912 256000094.840078443289 1 60267.443896097 2023-11-19T10:39:12.622765+00:00 20000094.840469542891 21000000.000499743968 256000094.840965598822 1 60267.443907809 2023-11-19T10:39:13.634737+00:00 20000094.840813934803 21000000.000451892614 256000094.841262131929 1 60267.443919270 2023-11-19T10:39:14.624962+00:00 20000094.840640325099 20999999.999366853386 256000094.840003490448 1 60267.443930856 2023-11-19T10:39:15.625965+00:00 20000094.840684685856 21000000.000105172396 256000094.840786159039 1 60267.443942394 2023-11-19T10:39:16.622814+00:00 20000094.840593479574 21000000.000421717763 256000094.841011494398 1 60267.443954056 2023-11-19T10:39:17.630420+00:00 20000094.840498976409 20999999.999337270856 256000094.839832544327 1 60267.443965560 2023-11-19T10:39:18.624356+00:00 20000094.840696610510 20999999.999356236309 256000094.840049147606 1 60267.443977127 2023-11-19T10:39:19.623735+00:00 20000094.840623777360 21000000.000379327685 256000094.840999394655 1 60267.443988939 2023-11-19T10:39:20.644309+00:00 20000094.840692266822 20999999.999963663518 256000094.840652227402 1 60267.444000402 2023-11-19T10:39:21.634756+00:00 20000094.840581819415 20999999.999095104635 256000094.839673221111 1 60267.444011939 2023-11-19T10:39:22.631501+00:00 20000094.840393785387 21000000.000088475645 256000094.840478569269 1 60267.444023519 2023-11-19T10:39:23.632032+00:00 20000094.840922366828 21000000.000747393817 256000094.841666042805 1 60267.444035052 2023-11-19T10:39:24.628500+00:00 20000094.840675082058 20999999.999707683921 256000094.840379089117 1 60267.444046608 2023-11-19T10:39:25.626910+00:00 20000094.840878497809 20999999.999521195889 256000094.840395987034 1 60267.444058370 2023-11-19T10:39:26.643133+00:00 20000094.840712860227 21000000.000589020550 256000094.841298162937 1 60267.444069711 2023-11-19T10:39:27.622989+00:00 20000094.840562701225 21000000.000087995082 256000094.840647011995 1 60267.444081312 2023-11-19T10:39:28.625366+00:00 20000094.840423889458 20999999.999133035541 256000094.839553236961 1 60267.444092857 2023-11-19T10:39:29.622839+00:00 20000094.840596128255 21000000.000142626464 256000094.840735077858 1 60267.444104519 2023-11-19T10:39:30.630451+00:00 20000094.840509250760 21000000.000536642969 256000094.841042220592 1 60267.444116055 2023-11-19T10:39:31.627107+00:00 20000094.840639658272 20999999.999430723488 256000094.840066671371 1 60267.444127696 2023-11-19T10:39:32.632931+00:00 20000094.840748194605 20999999.999582808465 256000094.840327292681 1 60267.444139134 2023-11-19T10:39:33.621213+00:00 20000094.840640828013 21000000.000775776803 256000094.841412901878 1 60267.444150776 2023-11-19T10:39:34.627058+00:00 20000094.840688947588 21000000.000044178218 256000094.840729415417 1 60267.444162318 2023-11-19T10:39:35.624223+00:00 20000094.840671800077 20999999.999423183501 256000094.840091288090 1 60267.444173884 2023-11-19T10:39:36.623561+00:00 20000094.840647581965 21000000.000390775502 256000094.841034650803 1 60267.444185626 2023-11-19T10:39:37.638065+00:00 20000094.840517744422 21000000.000465445220 256000094.840979516506 1 60267.444197007 2023-11-19T10:39:38.621402+00:00 20000094.840849231929 20999999.999307807535 256000094.840153336525 1 60267.444208621 2023-11-19T10:39:39.624859+00:00 20000094.840502560139 20999999.999851964414 256000094.840350836515 1 60267.444220259 2023-11-19T10:39:40.630386+00:00 20000094.840831022710 21000000.000639442354 256000094.841466754675 1 60267.444231795 2023-11-19T10:39:41.627085+00:00 20000094.840660300106 20999999.999906703830 256000094.840563327074 1 60267.444243351 2023-11-19T10:39:42.625493+00:00 20000094.840828981251 20999999.999445993453 256000094.840271294117 1 60267.444254914 2023-11-19T10:39:43.624582+00:00 20000094.840646125376 21000000.000487662852 256000094.841130077839 1 60267.444266467 2023-11-19T10:39:44.622762+00:00 20000094.840585302562 21000000.000552076846 256000094.841133683920 1 60267.444278105 2023-11-19T10:39:45.628270+00:00 20000094.840638380498 20999999.999472770840 256000094.840107440948 1 60267.444289688 2023-11-19T10:39:46.629040+00:00 20000094.840624745935 21000000.000187050551 256000094.840808093548 1 60267.444301215 2023-11-19T10:39:47.624938+00:00 20000094.840755309910 21000000.000823467970 256000094.841575086117 1 60267.444312880 2023-11-19T10:39:48.632795+00:00 20000094.840551134199 20999999.999842442572 256000094.840389877558 1 60267.444324361 2023-11-19T10:39:49.624767+00:00 20000094.840733394027 20999999.999338183552 256000094.840067863464 1 60267.444335968 2023-11-19T10:39:50.627609+00:00 20000094.840458415449 21000000.000398185104 256000094.840852916241 1 60267.444347506 2023-11-19T10:39:51.624576+00:00 20000094.840633310378 21000000.000167999417 256000094.840797603130 1 60267.444359162 2023-11-19T10:39:52.631638+00:00 20000094.840803451836 20999999.999154519290 256000094.839954257011 1 60267.444370663 2023-11-19T10:39:53.625294+00:00 20000094.840689357370 20999999.999893590808 256000094.840579271317 1 60267.444382221 2023-11-19T10:39:54.623923+00:00 20000094.840680055320 21000000.000567648560 256000094.841244012117 1 60267.444393899 2023-11-19T10:39:55.632923+00:00 20000094.840599704534 20999999.999659005553 256000094.840255022049 1 60267.444405353 2023-11-19T10:39:56.622470+00:00 20000094.840689416975 20999999.999618295580 256000094.840304017067 1 60267.444417044 2023-11-19T10:39:57.632599+00:00 20000094.840576119721 21000000.000640809536 256000094.841213226318 1 60267.444428497 2023-11-19T10:39:58.622126+00:00 20000094.840508975089 21000000.000204928219 256000094.840710192919 1 60267.444440212 2023-11-19T10:39:59.634313+00:00 20000094.840680763125 20999999.999456565827 256000094.840133607388 1 60267.444451645 2023-11-19T10:40:00.622084+00:00 20000094.840570185333 21000000.000184893608 256000094.840751379728 1 60267.444463484 2023-11-19T10:40:01.644986+00:00 20000094.840686988086 21000000.000659842044 256000094.841343134642 1 60267.444474895 2023-11-19T10:40:02.630925+00:00 20000094.840448167175 20999999.999410394579 256000094.839854866266 1 60267.444486517 2023-11-19T10:40:03.635100+00:00 20000094.840914823115 20999999.999647937715 256000094.840559065342 1 60267.444498056 2023-11-19T10:40:04.631985+00:00 20000094.840505681932 21000000.000738032162 256000094.841240018606 1 60267.444509623 2023-11-19T10:40:05.631426+00:00 20000094.840449698269 21000000.000183220953 256000094.840629220009 1 60267.444521114 2023-11-19T10:40:06.624271+00:00 20000094.840765401721 20999999.999216396362 256000094.839978098869 1 60267.444532676 2023-11-19T10:40:07.623214+00:00 20000094.840583071113 21000000.000099275261 256000094.840678632259 1 60267.444544305 2023-11-19T10:40:08.627966+00:00 20000094.840730410069 21000000.000461407006 256000094.841188102961 1 60267.444555897 2023-11-19T10:40:09.629519+00:00 20000094.840623430908 20999999.999459132552 256000094.840078890324 1 60267.444567420 2023-11-19T10:40:10.625070+00:00 20000094.840627349913 20999999.999747171998 256000094.840370804071 1 60267.444579011 2023-11-19T10:40:11.626518+00:00 20000094.840851731598 21000000.000963840634 256000094.841811865568 1 60267.444590562 2023-11-19T10:40:12.624543+00:00 20000094.840615637600 21000000.000118251890 256000094.840730190277 1 60267.444602123 2023-11-19T10:40:13.623439+00:00 20000094.840652327985 20999999.999650884420 256000094.840299516916 1 60267.444613689 2023-11-19T10:40:14.622731+00:00 20000094.840587478131 21000000.000625558197 256000094.841209322214 1 60267.444625290 2023-11-19T10:40:15.625085+00:00 20000094.840778145939 21000000.000551298261 256000094.841325730085 1 60267.444636849 2023-11-19T10:40:16.623757+00:00 20000094.840757258236 20999999.999349832535 256000094.840103387833 1 60267.444648422 2023-11-19T10:40:17.623667+00:00 20000094.840714942664 21000000.000271048397 256000094.840982288122 1 60267.444660031 2023-11-19T10:40:18.626692+00:00 20000094.840611949563 21000000.000488035381 256000094.841096282005 1 60267.444671588 2023-11-19T10:40:19.625151+00:00 20000094.840745072812 20999999.999701242894 256000094.840442597866 1 60267.444683149 2023-11-19T10:40:20.624033+00:00 20000094.840648882091 20999999.999505184591 256000094.840150386095 1 60267.444694746 2023-11-19T10:40:21.626067+00:00 20000094.840693846345 21000000.000329911709 256000094.841020047665 1 60267.444706567 2023-11-19T10:40:22.647336+00:00 20000094.840767797083 21000000.000141136348 256000094.840905249119 1 60267.444717845 2023-11-19T10:40:23.621833+00:00 20000094.840659987181 20999999.999181173742 256000094.839837461710 1 60267.444729447 2023-11-19T10:40:24.624207+00:00 20000094.840674892068 20999999.999876677990 256000094.840547859669 1 60267.444741007 2023-11-19T10:40:25.623007+00:00 20000094.840773135424 21000000.000597648323 256000094.841367095709 1 60267.444752595 2023-11-19T10:40:26.624189+00:00 20000094.840626329184 21000000.000174533576 256000094.840797156096 1 60267.444764168 2023-11-19T10:40:27.624102+00:00 20000094.840608622879 20999999.999840710312 256000094.840445637703 1 60267.444775707 2023-11-19T10:40:28.621108+00:00 20000094.840577684343 21000000.000817183405 256000094.841391175985 1 60267.444787293 2023-11-19T10:40:29.622141+00:00 20000094.840717956424 21000000.000375013798 256000094.841089248657 1 60267.444798889 2023-11-19T10:40:30.624030+00:00 20000094.840763930231 20999999.999316938221 256000094.840077161789 1 60267.444810454 2023-11-19T10:40:31.623194+00:00 20000094.840602468699 21000000.000021480024 256000094.840620249510 1 60267.444822017 2023-11-19T10:40:32.622266+00:00 20000094.840554468334 21000000.000578023493 256000094.841128796339 1 60267.444833626 2023-11-19T10:40:33.625277+00:00 20000094.840640075505 20999999.999604701996 256000094.840241074562 1 60267.444845171 2023-11-19T10:40:34.622728+00:00 20000094.840793244541 20999999.999572787434 256000094.840362340212 1 60267.444856773 2023-11-19T10:40:35.625214+00:00 20000094.840821679682 21000000.000717673451 256000094.841535657644 1 60267.444868342 2023-11-19T10:40:36.624736+00:00 20000094.840669997036 21000000.000083066523 256000094.840749353170 1 60267.444879884 2023-11-19T10:40:37.621999+00:00 20000094.840794112533 20999999.999214846641 256000094.840005278587 1 60267.444891481 2023-11-19T10:40:38.623953+00:00 20000094.840637091547 21000000.000422406942 256000094.841055810452 1 60267.444903042 2023-11-19T10:40:39.622836+00:00 20000094.840914458036 21000000.000871304423 256000094.841782063246 1 60267.444914664 2023-11-19T10:40:40.626959+00:00 20000094.840635169297 20999999.999644313008 256000094.840275794268 1 60267.444926386 2023-11-19T10:40:41.639759+00:00 20000094.840811640024 20999999.999532654881 256000094.840340584517 1 60267.444937869 2023-11-19T10:40:42.631915+00:00 20000094.840457808226 21000000.000331457704 256000094.840785562992 1 60267.444949363 2023-11-19T10:40:43.624942+00:00 20000094.840767461807 20999999.999974958599 256000094.840738743544 1 60267.444960934 2023-11-19T10:40:44.624688+00:00 20000094.840638697147 20999999.999215450138 256000094.839850455523 1 60267.444972565 2023-11-19T10:40:45.629629+00:00 20000094.840458679944 21000000.000047694892 256000094.840502679348 1 60267.444984210 2023-11-19T10:40:46.635719+00:00 20000094.840556565672 21000000.000085089356 256000094.840637952089 1 60267.444995714 2023-11-19T10:40:47.629708+00:00 20000094.840589020401 20999999.999074377120 256000094.839659690857 1 60267.445007211 2023-11-19T10:40:48.623048+00:00 20000094.840884841979 20999999.999512381852 256000094.840393513441 1 60267.445018899 2023-11-19T10:40:49.632841+00:00 20000094.840596232563 21000000.000623397529 256000094.841215938330 1 60267.445030415 2023-11-19T10:40:50.627912+00:00 20000094.840709038079 20999999.999825075269 256000094.840530395508 1 60267.445041921 2023-11-19T10:40:51.622003+00:00 20000094.840913303196 20999999.999480176717 256000094.840389788151 1 60267.445053514 2023-11-19T10:40:52.623601+00:00 20000094.840764909983 21000000.000536806881 256000094.841298013926 1 60267.445065068 2023-11-19T10:40:53.621874+00:00 20000094.840570382774 21000000.000315893441 256000094.840882599354 1 60267.445076665 2023-11-19T10:40:54.623834+00:00 20000094.840648274869 20999999.999432325363 256000094.840076893568 1 60267.445088282 2023-11-19T10:40:55.627607+00:00 20000094.840628094971 21000000.000058718026 256000094.840683102608 1 60267.445099841 2023-11-19T10:40:56.626228+00:00 20000094.840823300183 21000000.000678878278 256000094.841498464346 1 60267.445111426 2023-11-19T10:40:57.627163+00:00 20000094.840775154531 20999999.999763321131 256000094.840534776449 1 60267.445123064 2023-11-19T10:40:58.632752+00:00 20000094.840757515281 20999999.999418832362 256000094.840172648430 1 60267.445134530 2023-11-19T10:40:59.623371+00:00 20000094.840426102281 21000000.000532396138 256000094.840954780579 1 60267.445146197 2023-11-19T10:41:00.631438+00:00 20000094.840606741607 21000000.000407699496 256000094.841010749340 1 60267.445158341 2023-11-19T10:41:01.680624+00:00 20000094.840756159276 20999999.999375749379 256000094.840128213167 1 60267.445169385 2023-11-19T10:41:02.634848+00:00 20000094.840788632631 21000000.000145625323 256000094.840930551291 1 60267.445180808 2023-11-19T10:41:03.621787+00:00 20000094.840568494052 21000000.000905927271 256000094.841470718384 1 60267.445192378 2023-11-19T10:41:04.621474+00:00 20000094.840720839798 20999999.999902259558 256000094.840619385242 1 60267.445203953 2023-11-19T10:41:05.621577+00:00 20000094.840762324631 20999999.999548133463 256000094.840306758881 1 60267.445215529 2023-11-19T10:41:06.621718+00:00 20000094.840616002679 21000000.000621102750 256000094.841233432293 1 60267.445227136 2023-11-19T10:41:07.624530+00:00 20000094.840553611517 21000000.000049795955 256000094.840599715710 1 60267.445238679 2023-11-19T10:41:08.621864+00:00 20000094.840559843928 20999999.998991183937 256000094.839547336102 1 60267.445250248 2023-11-19T10:41:09.621398+00:00 20000094.840678028762 20999999.999977909029 256000094.840652257204 1 60267.445261912 2023-11-19T10:41:10.629184+00:00 20000094.840649344027 21000000.000496633351 256000094.841142266989 1 60267.445273592 2023-11-19T10:41:11.638312+00:00 20000094.840767033398 20999999.999308615923 256000094.840071946383 1 60267.445285059 2023-11-19T10:41:12.629047+00:00 20000094.840604063123 20999999.999517001212 256000094.840117365122 1 60267.445296565 2023-11-19T10:41:13.623194+00:00 20000094.840669061989 21000000.000617541373 256000094.841282904148 1 60267.445308163 2023-11-19T10:41:14.625274+00:00 20000094.840625319630 21000000.000006709248 256000094.840628325939 1 60267.445319821 2023-11-19T10:41:15.632551+00:00 20000094.840249113739 20999999.999019309878 256000094.839264750481 1 60267.445331313 2023-11-19T10:41:16.625431+00:00 20000094.840933356434 21000000.000293198973 256000094.841222852468 1 60267.445342904 2023-11-19T10:41:17.626880+00:00 20000094.840652383864 21000000.000478278846 256000094.841126948595 1 60267.445354518 2023-11-19T10:41:18.630333+00:00 20000094.840727400035 20999999.999344956130 256000094.840068638325 1 60267.445366181 2023-11-19T10:41:19.638008+00:00 20000094.840793360025 20999999.999731358141 256000094.840521037579 1 60267.445377781 2023-11-19T10:41:20.640230+00:00 20000094.840768713504 21000000.000683657825 256000094.841448694468 1 60267.445389169 2023-11-19T10:41:21.624219+00:00 20000094.840764764696 20999999.999985657632 256000094.840746730566 1 60267.445400734 2023-11-19T10:41:22.623457+00:00 20000094.840574938804 20999999.999460056424 256000094.840031296015 1 60267.445412308 2023-11-19T10:41:23.623424+00:00 20000094.840667165816 21000000.000430628657 256000094.841094106436 1 60267.445423968 2023-11-19T10:41:24.630840+00:00 20000094.840569131076 21000000.000415764749 256000094.840981215239 1 60267.445435458 2023-11-19T10:41:25.623549+00:00 20000094.840697299689 20999999.999642778188 256000094.840336382389 1 60267.445447005 2023-11-19T10:41:26.621242+00:00 20000094.840600203723 21000000.000188153237 256000094.840784639120 1 60267.445458595 2023-11-19T10:41:27.622564+00:00 20000094.840569231659 21000000.000581808388 256000094.841147333384 1 60267.445470227 2023-11-19T10:41:28.627603+00:00 20000094.840681593865 20999999.999928552657 256000094.840606451035 1 60267.445481750 2023-11-19T10:41:29.623237+00:00 20000094.840772520751 20999999.999830380082 256000094.840599179268 1 60267.445493381 2023-11-19T10:41:30.628130+00:00 20000094.840724188834 21000000.000733803958 256000094.841454297304 1 60267.445504937 2023-11-19T10:41:31.626586+00:00 20000094.840459007770 21000000.000472191721 256000094.840927511454 1 60267.445516569 2023-11-19T10:41:32.631579+00:00 20000094.840667020530 20999999.999492745847 256000094.840156048536 1 60267.445528115 2023-11-19T10:41:33.629100+00:00 20000094.840688258410 21000000.000172849745 256000094.840857416391 1 60267.445539633 2023-11-19T10:41:34.624286+00:00 20000094.840824510902 21000000.000536601990 256000094.841357409954 1 60267.445551210 2023-11-19T10:41:35.624541+00:00 20000094.840610593557 20999999.999219216406 256000094.839826107025 1 60267.445562810 2023-11-19T10:41:36.626788+00:00 20000094.840761262923 20999999.998922169209 256000094.839679747820 1 60267.445574320 2023-11-19T10:41:37.621255+00:00 20000094.840342562646 21000000.000183027238 256000094.840521872044 1 60267.445585911 2023-11-19T10:41:38.622701+00:00 20000094.840718504041 21000000.000615496188 256000094.841330319643 1 60267.445597567 2023-11-19T10:41:39.629771+00:00 20000094.840563226491 20999999.999909915030 256000094.840469449759 1 60267.445609086 2023-11-19T10:41:40.624999+00:00 20000094.840590704232 21000000.000513482839 256000094.841100513935 1 60267.445620738 2023-11-19T10:41:41.631800+00:00 20000094.840614050627 21000000.001014642417 256000094.841625005007 1 60267.445632266 2023-11-19T10:41:42.627826+00:00 20000094.840464379638 20999999.999898608774 256000094.840359300375 1 60267.445643785 2023-11-19T10:41:43.623081+00:00 20000094.840793665498 20999999.999495428056 256000094.840285390615 1 60267.445655406 2023-11-19T10:41:44.627110+00:00 20000094.840832967311 21000000.000435430557 256000094.841264724731 1 60267.445667034 2023-11-19T10:41:45.631773+00:00 20000094.840598292649 21000000.000057026744 256000094.840651631355 1 60267.445678561 2023-11-19T10:41:46.627724+00:00 20000094.840457815677 20999999.999279182404 256000094.839733302593 1 60267.445690098 2023-11-19T10:41:47.624508+00:00 20000094.840496644378 21000000.000298231840 256000094.840791165829 1 60267.445701641 2023-11-19T10:41:48.621805+00:00 20000094.840551905334 21000000.000623147935 256000094.841171354055 1 60267.445713245 2023-11-19T10:41:49.624411+00:00 20000094.840629190207 20999999.999422680587 256000094.840048164129 1 60267.445724792 2023-11-19T10:41:50.621994+00:00 20000094.840613361448 20999999.999379444867 256000094.839989125729 1 60267.445736381 2023-11-19T10:41:51.623299+00:00 20000094.840575091541 21000000.000337619334 256000094.840909034014 1 60267.445748065 2023-11-19T10:41:52.632810+00:00 20000094.840631470084 20999999.999541107565 256000094.840168893337 1 60267.445759535 2023-11-19T10:41:53.623865+00:00 20000094.840891476721 20999999.998931236565 256000094.839819014072 1 60267.445771162 2023-11-19T10:41:54.628433+00:00 20000094.840537082404 21000000.000069733709 256000094.840603113174 1 60267.445782680 2023-11-19T10:41:55.623537+00:00 20000094.840741232038 21000000.000495422632 256000094.841232955456 1 60267.445794404 2023-11-19T10:41:56.636571+00:00 20000094.840559151024 20999999.999638091773 256000094.840193539858 1 60267.445805819 2023-11-19T10:41:57.622737+00:00 20000094.840441673994 21000000.000313874334 256000094.840751856565 1 60267.445817444 2023-11-19T10:41:58.627194+00:00 20000094.840723939240 21000000.001109920442 256000094.841830164194 1 60267.445829155 2023-11-19T10:41:59.638975+00:00 20000094.840415846556 20999999.999768543988 256000094.840180695057 1 60267.445840565 2023-11-19T10:42:00.624879+00:00 20000094.840705856681 20999999.999415323138 256000094.840117514133 1 60267.445852190 2023-11-19T10:42:01.629215+00:00 20000094.840749576688 21000000.000487141311 256000094.841233015060 1 60267.445863839 2023-11-19T10:42:02.635678+00:00 20000094.840573035181 21000000.000509832054 256000094.841079175472 1 60267.445875358 2023-11-19T10:42:03.630943+00:00 20000094.840684067458 20999999.999433182180 256000094.840113550425 1 60267.445886849 2023-11-19T10:42:04.623738+00:00 20000094.840777244419 20999999.999904341996 256000094.840677887201 1 60267.445898551 2023-11-19T10:42:05.634815+00:00 20000094.840602073818 21000000.000577211380 256000094.841175585985 1 60267.445910118 2023-11-19T10:42:06.634175+00:00 20000094.840861216187 20999999.999615106732 256000094.840472638607 1 60267.445921715 2023-11-19T10:42:07.636227+00:00 20000094.840600643307 20999999.999320697039 256000094.839917629957 1 60267.445933156 2023-11-19T10:42:08.624677+00:00 20000094.840744074434 21000000.000279489905 256000094.841019868851 1 60267.445944815 2023-11-19T10:42:09.632053+00:00 20000094.840771250427 20999999.999871362001 256000094.840638935566 1 60267.445956369 2023-11-19T10:42:10.630291+00:00 20000094.840578760952 20999999.999194499105 256000094.839769572020 1 60267.445967961 2023-11-19T10:42:11.631839+00:00 20000094.840752463788 20999999.999905511737 256000094.840654283762 1 60267.445979450 2023-11-19T10:42:12.624493+00:00 20000094.840741604567 21000000.000495873392 256000094.841233789921 1 60267.445991016 2023-11-19T10:42:13.623737+00:00 20000094.840682093054 20999999.999467436224 256000094.840145826340 1 60267.446002594 2023-11-19T10:42:14.624143+00:00 20000094.840549595654 20999999.999579563737 256000094.840125441551 1 60267.446014142 2023-11-19T10:42:15.621855+00:00 20000094.840568352491 21000000.000575993210 256000094.841140657663 1 60267.446025712 2023-11-19T10:42:16.621511+00:00 20000094.840607330203 21000000.000212904066 256000094.840816557407 1 60267.446037412 2023-11-19T10:42:17.632399+00:00 20000094.840782415122 20999999.999475825578 256000094.840254545212 1 60267.446048863 2023-11-19T10:42:18.621785+00:00 20000094.840732205659 21000000.000238399953 256000094.840966910124 1 60267.446060491 2023-11-19T10:42:19.626439+00:00 20000094.840637851506 21000000.000826127827 256000094.841460287571 1 60267.446072020 2023-11-19T10:42:20.622489+00:00 20000094.840640768409 20999999.999744150788 256000094.840381205082 1 60267.446083635 2023-11-19T10:42:21.626057+00:00 20000094.840648062527 20999999.999273054302 256000094.839917421341 1 60267.446095233 2023-11-19T10:42:22.628169+00:00 20000094.840639937669 21000000.000325616449 256000094.840961873531 1 60267.446106860 2023-11-19T10:42:23.632748+00:00 20000094.840571135283 21000000.000272154808 256000094.840839594603 1 60267.446118317 2023-11-19T10:42:24.622589+00:00 20000094.840673808008 20999999.999226786196 256000094.839896887541 1 60267.446129915 2023-11-19T10:42:25.624628+00:00 20000094.840443030000 21000000.000068459660 256000094.840507805347 1 60267.446141504 2023-11-19T10:42:26.625921+00:00 20000094.840797595680 21000000.000530920923 256000094.841324836016 1 60267.446153035 2023-11-19T10:42:27.622223+00:00 20000094.841050192714 20999999.999649334699 256000094.840695858002 1 60267.446164637 2023-11-19T10:42:28.624668+00:00 20000094.840416468680 20999999.999902036041 256000094.840314805508 1 60267.446176183 2023-11-19T10:42:29.622197+00:00 20000094.840832181275 21000000.000710405409 256000094.841538876295 1 60267.446187754 2023-11-19T10:42:30.621972+00:00 20000094.840679876506 20999999.999784342945 256000094.840460538864 1 60267.446199357 2023-11-19T10:42:31.624446+00:00 20000094.840645704418 20999999.999326247722 256000094.839968264103 1 60267.446210920 2023-11-19T10:42:32.623507+00:00 20000094.840514998883 21000000.000381618738 256000094.840892910957 1 60267.446222722 2023-11-19T10:42:33.643197+00:00 20000094.840573418885 21000000.000502176583 256000094.841071903706 1 60267.446234070 2023-11-19T10:42:34.623620+00:00 20000094.840727057308 20999999.999308466911 256000094.840031832457 1 60267.446245639 2023-11-19T10:42:35.623194+00:00 20000094.840778890997 20999999.999769259244 256000094.840544462204 1 60267.446257212 2023-11-19T10:42:36.623107+00:00 20000094.840623266995 21000000.000765662640 256000094.841385215521 1 60267.446268803 2023-11-19T10:42:37.624621+00:00 20000094.840635806322 21000000.000225607306 256000094.840857714415 1 60267.446280404 2023-11-19T10:42:38.626909+00:00 20000094.840626977384 20999999.999973081052 256000094.840596377850 1 60267.446291984 2023-11-19T10:42:39.627375+00:00 20000094.840707454830 21000000.000412344933 256000094.841116100550 1 60267.446303506 2023-11-19T10:42:40.622972+00:00 20000094.840590480715 21000000.000239837915 256000094.840826630592 1 60267.446315078 2023-11-19T10:42:41.622728+00:00 20000094.840918622911 20999999.999469969422 256000094.840384900570 1 60267.446326657 2023-11-19T10:42:42.623143+00:00 20000094.840440195054 20999999.999980159104 256000094.840416640043 1 60267.446338257 2023-11-19T10:42:43.625423+00:00 20000094.840804271400 21000000.000647585839 256000094.841448158026 1 60267.446349854 2023-11-19T10:42:44.627382+00:00 20000094.840664368123 20999999.999766353518 256000094.840427011251 1 60267.446361387 2023-11-19T10:42:45.623839+00:00 20000094.840619791299 20999999.999334175140 256000094.839950293303 1 60267.446373007 2023-11-19T10:42:46.627773+00:00 20000094.840549886227 21000000.000463910401 256000094.841010093689 1 60267.446384521 2023-11-19T10:42:47.622627+00:00 20000094.840528909117 21000000.000070720911 256000094.840595930815 1 60267.446396086 2023-11-19T10:42:48.621856+00:00 20000094.840785056353 20999999.999080579728 256000094.839861929417 1 60267.446407680 2023-11-19T10:42:49.623544+00:00 20000094.840837422758 20999999.999988198280 256000094.840821921825 1 60267.446419299 2023-11-19T10:42:50.627457+00:00 20000094.840582441539 21000000.000710409135 256000094.841289132833 1 60267.446430920 2023-11-19T10:42:51.631500+00:00 20000094.840742513537 20999999.999824021012 256000094.840562820435 1 60267.446442528 2023-11-19T10:42:52.634412+00:00 20000094.840755287558 20999999.999534070492 256000094.840285658836 1 60267.446454081 2023-11-19T10:42:53.632613+00:00 20000094.840588737279 21000000.000718679279 256000094.841303735971 1 60267.446465531 2023-11-19T10:42:54.621895+00:00 20000094.840348143131 21000000.000108689070 256000094.840453147888 1 60267.446477188 2023-11-19T10:42:55.629052+00:00 20000094.840724147856 20999999.999100904912 256000094.839821338654 1 60267.446488739 2023-11-19T10:42:56.627061+00:00 20000094.840777602047 21000000.000028207898 256000094.840802103281 1 60267.446500282 2023-11-19T10:42:57.624340+00:00 20000094.840521339327 21000000.000482201576 256000094.840999841690 1 60267.446511883 2023-11-19T10:42:58.626680+00:00 20000094.840929698199 20999999.999453779310 256000094.840379774570 1 60267.446523458 2023-11-19T10:42:59.626728+00:00 20000094.840657394379 20999999.999733082950 256000094.840386778116 1 60267.446535117 2023-11-19T10:43:00.634161+00:00 20000094.840636145324 21000000.000709954649 256000094.841342389584 1 60267.446546903 2023-11-19T10:43:01.652394+00:00 20000094.840645380318 20999999.999871678650 256000094.840513348579 1 60267.446558154 2023-11-19T10:43:02.624500+00:00 20000094.840461667627 20999999.999244842678 256000094.839702814817 1 60267.446569745 2023-11-19T10:43:03.625957+00:00 20000094.840922858566 21000000.000210039318 256000094.841129213572 1 60267.446581342 2023-11-19T10:43:04.627932+00:00 20000094.840655837208 21000000.000501725823 256000094.841153860092 1 60267.446592861 2023-11-19T10:43:05.623174+00:00 20000094.840517502278 20999999.999425452203 256000094.839939236641 1 60267.446604501 2023-11-19T10:43:06.628892+00:00 20000094.840458977968 21000000.000021141022 256000094.840476423502 1 60267.446616014 2023-11-19T10:43:07.623607+00:00 20000094.840697240084 21000000.000851895660 256000094.841545432806 1 60267.446627630 2023-11-19T10:43:08.627210+00:00 20000094.840465750545 20999999.999780774117 256000094.840242832899 1 60267.446639244 2023-11-19T10:43:09.630623+00:00 20000094.840640641749 20999999.999259695411 256000094.839896649122 1 60267.446650704 2023-11-19T10:43:10.620814+00:00 20000094.840683780611 21000000.000318504870 256000094.840998589993 1 60267.446662320 2023-11-19T10:43:11.624429+00:00 20000094.840807683766 21000000.000293143094 256000094.841097116470 1 60267.446673993 2023-11-19T10:43:12.633006+00:00 20000094.840499490499 20999999.999241270125 256000094.839737057686 1 60267.446685478 2023-11-19T10:43:13.625280+00:00 20000094.840839579701 20999999.999747984111 256000094.840583860874 1 60267.446697047 2023-11-19T10:43:14.624883+00:00 20000094.840790707618 21000000.000695481896 256000094.841482490301 1 60267.446708639 2023-11-19T10:43:15.626424+00:00 20000094.840693376958 20999999.999697942287 256000094.840387642384 1 60267.446720158 2023-11-19T10:43:16.621682+00:00 20000094.840571388602 20999999.999467004091 256000094.840034723282 1 60267.446731777 2023-11-19T10:43:17.625567+00:00 20000094.840497046709 21000000.000681821257 256000094.841175168753 1 60267.446743315 2023-11-19T10:43:18.622443+00:00 20000094.840590219945 21000000.000473067164 256000094.841059595346 1 60267.446755006 2023-11-19T10:43:19.632569+00:00 20000094.840893208981 20999999.999274294823 256000094.840163797140 1 60267.446766539 2023-11-19T10:43:20.628958+00:00 20000094.840725447983 20999999.999845750630 256000094.840567499399 1 60267.446778059 2023-11-19T10:43:21.624315+00:00 20000094.840623512864 21000000.000801198184 256000094.841421008110 1 60267.446789818 2023-11-19T10:43:22.640303+00:00 20000094.840642906725 20999999.999582342803 256000094.840221554041 1 60267.446801210 2023-11-19T10:43:23.624582+00:00 20000094.840771332383 20999999.999512415379 256000094.840280056000 1 60267.446812779 2023-11-19T10:43:24.624068+00:00 20000094.840512562543 21000000.000484045595 256000094.840992927551 1 60267.446824368 2023-11-19T10:43:25.625385+00:00 20000094.840894799680 21000000.000180002302 256000094.841071099043 1 60267.446835984 2023-11-19T10:43:26.629023+00:00 20000094.840416789055 20999999.999476786703 256000094.839889883995 1 60267.446847502 2023-11-19T10:43:27.624206+00:00 20000094.840813215822 21000000.000218141824 256000094.841027677059 1 60267.446859085 2023-11-19T10:43:28.624907+00:00 20000094.840532988310 21000000.000516697764 256000094.841046005487 1 60267.446870811 2023-11-19T10:43:29.638110+00:00 20000094.840587988496 20999999.999553341419 256000094.840137660503 1 60267.446882201 2023-11-19T10:43:30.622173+00:00 20000094.840749964118 20999999.999684464186 256000094.840430736542 1 60267.446893886 2023-11-19T10:43:31.631754+00:00 20000094.840602137148 21000000.000413402915 256000094.841011852026 1 60267.446905441 2023-11-19T10:43:32.630051+00:00 20000094.840641498566 21000000.000145800412 256000094.840783596039 1 60267.446916951 2023-11-19T10:43:33.624573+00:00 20000094.840664196759 20999999.999498963356 256000094.840159475803 1 60267.446928561 2023-11-19T10:43:34.627695+00:00 20000094.840526003391 21000000.000335846096 256000094.840858161449 1 60267.446940145 2023-11-19T10:43:35.628506+00:00 20000094.840834978968 21000000.000426277518 256000094.841257572174 1 60267.446951763 2023-11-19T10:43:36.632354+00:00 20000094.840883690864 20999999.999292321503 256000094.840172320604 1 60267.446963244 2023-11-19T10:43:37.624268+00:00 20000094.840635377914 20999999.999614126980 256000094.840245813131 1 60267.446974976 2023-11-19T10:43:38.637886+00:00 20000094.840621620417 21000000.000569570810 256000094.841187506914 1 60267.446986431 2023-11-19T10:43:39.627635+00:00 20000094.840526882559 20999999.999932199717 256000094.840455383062 1 60267.446997989 2023-11-19T10:43:40.626213+00:00 20000094.840933032334 20999999.999468095601 256000094.840397417545 1 60267.447009655 2023-11-19T10:43:41.634153+00:00 20000094.840518552810 21000000.000750716776 256000094.841265588999 1 60267.447021081 2023-11-19T10:43:42.621431+00:00 20000094.840694498271 21000000.000800352544 256000094.841491132975 1 60267.447032684 2023-11-19T10:43:43.623834+00:00 20000094.840750094503 20999999.999601967633 256000094.840348362923 1 60267.447044284 2023-11-19T10:43:44.626130+00:00 20000094.840916700661 20999999.999909877777 256000094.840822875500 1 60267.447055848 2023-11-19T10:43:45.625241+00:00 20000094.840816318989 21000000.000497661531 256000094.841310292482 1 60267.447067401 2023-11-19T10:43:46.623468+00:00 20000094.840508896858 20999999.999791480601 256000094.840296685696 1 60267.447079035 2023-11-19T10:43:47.628633+00:00 20000094.840673692524 20999999.999447867274 256000094.840117871761 1 60267.447090613 2023-11-19T10:43:48.628931+00:00 20000094.840743787587 21000000.000672381371 256000094.841412454844 1 60267.447102158 2023-11-19T10:43:49.626494+00:00 20000094.840759448707 21000000.000579193234 256000094.841334939003 1 60267.447113704 2023-11-19T10:43:50.624059+00:00 20000094.840577870607 20999999.999435920268 256000094.840010106564 1 60267.447125327 2023-11-19T10:43:51.628269+00:00 20000094.840667281300 21000000.000033147633 256000094.840696722269 1 60267.447136895 2023-11-19T10:43:52.627720+00:00 20000094.840677931905 21000000.000473212451 256000094.841147422791 1 60267.447148435 2023-11-19T10:43:53.624781+00:00 20000094.840592443943 20999999.999643057585 256000094.840231806040 1 60267.447160020 2023-11-19T10:43:54.625758+00:00 20000094.840417750180 20999999.999288424850 256000094.839702486992 1 60267.447171587 2023-11-19T10:43:55.625180+00:00 20000094.840896416456 21000000.000603623688 256000094.841496348381 1 60267.447183233 2023-11-19T10:43:56.631337+00:00 20000094.840541377664 21000000.000563852489 256000094.841101527214 1 60267.447194835 2023-11-19T10:43:57.633763+00:00 20000094.840898491442 20999999.999633040279 256000094.840527832508 1 60267.447206338 2023-11-19T10:43:58.627647+00:00 20000094.840672541410 21000000.000278975815 256000094.840947836637 1 60267.447217943 2023-11-19T10:43:59.630273+00:00 20000094.840479552746 21000000.000703338534 256000094.841179192066 1 60267.447229500 2023-11-19T10:44:00.628775+00:00 20000094.840680822730 20999999.999664586037 256000094.840341687202 1 60267.447241736 2023-11-19T10:44:01.685936+00:00 20000094.840770378709 20999999.999539360404 256000094.840306043625 1 60267.447252663 2023-11-19T10:44:02.630056+00:00 20000094.840559329838 21000000.000543557107 256000094.841099202633 1 60267.447264287 2023-11-19T10:44:03.634347+00:00 20000094.840843178332 21000000.000111084431 256000094.840950548649 1 60267.447275874 2023-11-19T10:44:04.635476+00:00 20000094.840703975409 20999999.999229703099 256000094.839929968119 1 60267.447287376 2023-11-19T10:44:05.629251+00:00 20000094.840677436441 21000000.000066649169 256000094.840740382671 1 60267.447298906 2023-11-19T10:44:06.625446+00:00 20000094.840688589960 21000000.000870198011 256000094.841555088758 1 60267.447310548 2023-11-19T10:44:07.631337+00:00 20000094.840744685382 20999999.999651480466 256000094.840392470360 1 60267.447322113 2023-11-19T10:44:08.630501+00:00 20000094.840681713074 20999999.999657645822 256000094.840335637331 1 60267.447333620 2023-11-19T10:44:09.624767+00:00 20000094.840571556240 21000000.000641811639 256000094.841209679842 1 60267.447345807 2023-11-19T10:44:10.677744+00:00 20000094.840569768101 20999999.999957706779 256000094.840523779392 1 60267.447356766 2023-11-19T10:44:11.624568+00:00 20000094.840558584780 20999999.999355126172 256000094.839910030365 1 60267.447368315 2023-11-19T10:44:12.622472+00:00 20000094.840621944517 21000000.000372990966 256000094.840991258621 1 60267.447379888 2023-11-19T10:44:13.622309+00:00 20000094.840719148517 21000000.000453032553 256000094.841168463230 1 60267.447391473 2023-11-19T10:44:14.623257+00:00 20000094.840495638549 20999999.999360233545 256000094.839852184057 1 60267.447403044 2023-11-19T10:44:15.623057+00:00 20000094.840636562556 20999999.999674346298 256000094.840307205915 1 60267.447414612 2023-11-19T10:44:16.622511+00:00 20000094.840697873384 21000000.000438753515 256000094.841132938862 1 60267.447426185 2023-11-19T10:44:17.622415+00:00 20000094.840799242258 20999999.999907605350 256000094.840703159571 1 60267.447437766 2023-11-19T10:44:18.623020+00:00 20000094.840583633631 20999999.999440841377 256000094.840020775795 1 60267.447449376 2023-11-19T10:44:19.626080+00:00 20000094.840605951846 21000000.000480536371 256000094.841082781553 1 60267.447460908 2023-11-19T10:44:20.622505+00:00 20000094.840599153191 21000000.000340852886 256000094.840936303139 1 60267.447472531 2023-11-19T10:44:21.626706+00:00 20000094.840723332018 20999999.999297328293 256000094.840016961098 1 60267.447484124 2023-11-19T10:44:22.628343+00:00 20000094.840467065573 20999999.999764345586 256000094.840227723122 1 60267.447495646 2023-11-19T10:44:23.623807+00:00 20000094.840723071247 21000000.000406879932 256000094.841126263142 1 60267.447507200 2023-11-19T10:44:24.622092+00:00 20000094.840696603060 20999999.999482471496 256000094.840175390244 1 60267.447518792 2023-11-19T10:44:25.623613+00:00 20000094.840668532997 20999999.998994912952 256000094.839659750462 1 60267.447530349 2023-11-19T10:44:26.622187+00:00 20000094.840723291039 21000000.000551402569 256000094.841270983219 1 60267.447541934 2023-11-19T10:44:27.623087+00:00 20000094.840625032783 21000000.000531975180 256000094.841153323650 1 60267.447553511 2023-11-19T10:44:28.623330+00:00 20000094.840698327869 20999999.999364655465 256000094.840059280396 1 60267.447565075 2023-11-19T10:44:29.622526+00:00 20000094.840695593506 20999999.999944347888 256000094.840636253357 1 60267.447576707 2023-11-19T10:44:30.627529+00:00 20000094.840608857572 21000000.000523582101 256000094.841128736734 1 60267.447588223 2023-11-19T10:44:31.622422+00:00 20000094.840790614486 20999999.999633383006 256000094.840420305729 1 60267.447599794 2023-11-19T10:44:32.622190+00:00 20000094.840589128435 20999999.999365027994 256000094.839950472116 1 60267.447611506 2023-11-19T10:44:33.634073+00:00 20000094.840644255280 21000000.000484611839 256000094.841125190258 1 60267.447622946 2023-11-19T10:44:34.622509+00:00 20000094.840594500303 21000000.000161871314 256000094.840752691031 1 60267.447634545 2023-11-19T10:44:35.624681+00:00 20000094.840758353472 20999999.999449104071 256000094.840203762054 1 60267.447646084 2023-11-19T10:44:36.621685+00:00 20000094.840670935810 21000000.000190623105 256000094.840857863426 1 60267.447657650 2023-11-19T10:44:37.620991+00:00 20000094.840780962259 21000000.000613324344 256000094.841390609741 1 60267.447669289 2023-11-19T10:44:38.626587+00:00 20000094.840570326895 20999999.999464020133 256000094.840030670166 1 60267.447680817 2023-11-19T10:44:39.622585+00:00 20000094.840716846287 20999999.999421387911 256000094.840134531260 1 60267.447692428 2023-11-19T10:44:40.625803+00:00 20000094.840577874333 21000000.000566039234 256000094.841140210629 1 60267.447704049 2023-11-19T10:44:41.629866+00:00 20000094.840826168656 21000000.000084605068 256000094.840907096863 1 60267.447715591 2023-11-19T10:44:42.627055+00:00 20000094.840510614216 20999999.999304428697 256000094.839811325073 1 60267.447727175 2023-11-19T10:44:43.627908+00:00 20000094.840673729777 21000000.000321436673 256000094.840991497040 1 60267.447738714 2023-11-19T10:44:44.624858+00:00 20000094.840698838234 21000000.000661898404 256000094.841357052326 1 60267.447750245 2023-11-19T10:44:45.621177+00:00 20000094.840799484402 20999999.999721050262 256000094.840516835451 1 60267.447761987 2023-11-19T10:44:46.635695+00:00 20000094.840578120202 21000000.000234134495 256000094.840808540583 1 60267.447773417 2023-11-19T10:44:47.623189+00:00 20000094.840421333909 21000000.000915613025 256000094.841333270073 1 60267.447785074 2023-11-19T10:44:48.630389+00:00 20000094.840733285993 21000000.000122040510 256000094.840851634741 1 60267.447796592 2023-11-19T10:44:49.625591+00:00 20000094.840889614075 20999999.999619260430 256000094.840505152941 1 60267.447808199 2023-11-19T10:44:50.628374+00:00 20000094.840740270913 21000000.000715572387 256000094.841452151537 1 60267.447819817 2023-11-19T10:44:51.632193+00:00 20000094.840728022158 21000000.000659607351 256000094.841383934021 1 60267.447831304 2023-11-19T10:44:52.624683+00:00 20000094.840578638017 20999999.999291520566 256000094.839866459370 1 60267.447842910 2023-11-19T10:44:53.627433+00:00 20000094.840599112213 20999999.999809555709 256000094.840404987335 1 60267.447854452 2023-11-19T10:44:54.624664+00:00 20000094.840516839176 21000000.000251285732 256000094.840764433146 1 60267.447866121 2023-11-19T10:44:55.632905+00:00 20000094.840679921210 20999999.999664973468 256000094.840341180563 1 60267.447877651 2023-11-19T10:44:56.629025+00:00 20000094.840636942536 20999999.999034233391 256000094.839667469263 1 60267.447889170 2023-11-19T10:44:57.624308+00:00 20000094.840519882739 21000000.000597473234 256000094.841113656759 1 60267.447900853 2023-11-19T10:44:58.633709+00:00 20000094.840786624700 21000000.000530388206 256000094.841313332319 1 60267.447912317 2023-11-19T10:44:59.624224+00:00 20000094.840771615505 20999999.999436806887 256000094.840204715729 1 60267.447923909 2023-11-19T10:45:00.625711+00:00 20000094.840662933886 21000000.000164564699 256000094.840823799372 1 60267.447935425 2023-11-19T10:45:01.620701+00:00 20000094.840704735368 21000000.000726349652 256000094.841427385807 1 60267.447947292 2023-11-19T10:45:02.646015+00:00 20000094.840742658824 20999999.999790836126 256000094.840529799461 1 60267.447958755 2023-11-19T10:45:03.636477+00:00 20000094.840407587588 20999999.999593175948 256000094.839997053146 1 60267.447970205 2023-11-19T10:45:04.625716+00:00 20000094.840755376965 21000000.000654954463 256000094.841406643391 1 60267.447981749 2023-11-19T10:45:05.623141+00:00 20000094.840439490974 21000000.000364284962 256000094.840800076723 1 60267.447993363 2023-11-19T10:45:06.626531+00:00 20000094.840620964766 20999999.999341595918 256000094.839958876371 1 60267.448004965 2023-11-19T10:45:07.628990+00:00 20000094.840647570789 21000000.000054303557 256000094.840698182583 1 60267.448016456 2023-11-19T10:45:08.621824+00:00 20000094.840774886310 21000000.000537142158 256000094.841308355331 1 60267.448028063 2023-11-19T10:45:09.624640+00:00 20000094.840657588094 20999999.999615158886 256000094.840269058943 1 60267.448039602 2023-11-19T10:45:10.621643+00:00 20000094.840916402638 20999999.999550458044 256000094.840463161469 1 60267.448051180 2023-11-19T10:45:11.621917+00:00 20000094.840639997274 21000000.000549916178 256000094.841186225414 1 60267.448062769 2023-11-19T10:45:12.623215+00:00 20000094.840806074440 21000000.000172071159 256000094.840974450111 1 60267.448074365 2023-11-19T10:45:13.625135+00:00 20000094.840615369380 20999999.999271757901 256000094.839883416891 1 60267.448085916 2023-11-19T10:45:14.623141+00:00 20000094.840781737119 21000000.000197228044 256000094.840975284576 1 60267.448097571 2023-11-19T10:45:15.630170+00:00 20000094.840689934790 21000000.000467915088 256000094.841154158115 1 60267.448109111 2023-11-19T10:45:16.627224+00:00 20000094.840682059526 20999999.999398637563 256000094.840077012777 1 60267.448120655 2023-11-19T10:45:17.624539+00:00 20000094.840904537588 20999999.999571349472 256000094.840472191572 1 60267.448132232 2023-11-19T10:45:18.624825+00:00 20000094.840507425368 21000000.000587634742 256000094.841091364622 1 60267.448143776 2023-11-19T10:45:19.622204+00:00 20000094.840565569699 20999999.999936424196 256000094.840498298407 1 60267.448155358 2023-11-19T10:45:20.622954+00:00 20000094.840788707137 20999999.999353814870 256000094.840138852596 1 60267.448166925 2023-11-19T10:45:21.622376+00:00 20000094.840589992702 21000000.000411678106 256000094.840997993946 1 60267.448178510 2023-11-19T10:45:22.623289+00:00 20000094.840544037521 21000000.000434204936 256000094.840974569321 1 60267.448190092 2023-11-19T10:45:23.623960+00:00 20000094.840901054442 20999999.999598540366 256000094.840495884418 1 60267.448201705 2023-11-19T10:45:24.627329+00:00 20000094.840654205531 20999999.999757561833 256000094.840408056974 1 60267.448213252 2023-11-19T10:45:25.624973+00:00 20000094.840661957860 21000000.000723846257 256000094.841382086277 1 60267.448224803 2023-11-19T10:45:26.622954+00:00 20000094.840627536178 20999999.999717678875 256000094.840341508389 1 60267.448236388 2023-11-19T10:45:27.623921+00:00 20000094.840667430311 20999999.999368771911 256000094.840032517910 1 60267.448247951 2023-11-19T10:45:28.622985+00:00 20000094.840804316103 21000000.000378064811 256000094.841178685427 1 60267.448259533 2023-11-19T10:45:29.623637+00:00 20000094.840594504029 21000000.000284682959 256000094.840875476599 1 60267.448271084 2023-11-19T10:45:30.621602+00:00 20000094.840527895838 20999999.999256871641 256000094.839781075716 1 60267.448282662 2023-11-19T10:45:31.622029+00:00 20000094.840553406626 21000000.000039637089 256000094.840589344501 1 60267.448294403 2023-11-19T10:45:32.636409+00:00 20000094.840830944479 21000000.000837665051 256000094.841664910316 1 60267.448305815 2023-11-19T10:45:33.622437+00:00 20000094.840675469488 20999999.999842211604 256000094.840514004230 1 60267.448317412 2023-11-19T10:45:34.624423+00:00 20000094.840852703899 20999999.999623753130 256000094.840472757816 1 60267.448328989 2023-11-19T10:45:35.624631+00:00 20000094.840417820960 21000000.000498205423 256000094.840912342072 1 60267.448340631 2023-11-19T10:45:36.630538+00:00 20000094.840825743973 21000000.000308722258 256000094.841130763292 1 60267.448352205 2023-11-19T10:45:37.630475+00:00 20000094.840503849089 20999999.999322492629 256000094.839822649956 1 60267.448363791 2023-11-19T10:45:38.631578+00:00 20000094.840750057250 21000000.000039916486 256000094.840786278248 1 60267.448375300 2023-11-19T10:45:39.625930+00:00 20000094.840918336064 21000000.000405739993 256000094.841320365667 1 60267.448386913 2023-11-19T10:45:40.629255+00:00 20000094.840723939240 20999999.999289862812 256000094.840010106564 1 60267.448398496 2023-11-19T10:45:41.630062+00:00 20000094.840696927160 20999999.999274171889 256000094.839967399836 1 60267.448409969 2023-11-19T10:45:42.621322+00:00 20000094.840604681522 21000000.000397730619 256000094.840998739004 1 60267.448421572 2023-11-19T10:45:43.623839+00:00 20000094.840826846659 20999999.999985214323 256000094.840808361769 1 60267.448433188 2023-11-19T10:45:44.627440+00:00 20000094.840720940381 20999999.999095227569 256000094.839812487364 1 60267.448444798 2023-11-19T10:45:45.630560+00:00 20000094.840658571571 20999999.999997451901 256000094.840652316809 1 60267.448456413 2023-11-19T10:45:46.634110+00:00 20000094.840702585876 21000000.000497959554 256000094.841196864843 1 60267.448467845 2023-11-19T10:45:47.621777+00:00 20000094.840851597488 20999999.999573890120 256000094.840421795845 1 60267.448479453 2023-11-19T10:45:48.624748+00:00 20000094.840591944754 20999999.999560758471 256000094.840149015188 1 60267.448491201 2023-11-19T10:45:49.639800+00:00 20000094.840766876936 21000000.000821512192 256000094.841584682465 1 60267.448502633 2023-11-19T10:45:50.627510+00:00 20000094.840624600649 21000000.000011630356 256000094.840632528067 1 60267.448514174 2023-11-19T10:45:51.624597+00:00 20000094.840739972889 20999999.999550681561 256000094.840286940336 1 60267.448525727 2023-11-19T10:45:52.622850+00:00 20000094.840596046299 21000000.000493388623 256000094.841085731983 1 60267.448537298 2023-11-19T10:45:53.622487+00:00 20000094.840657025576 21000000.000340607017 256000094.840993940830 1 60267.448548884 2023-11-19T10:45:54.623591+00:00 20000094.840630590916 20999999.999480951577 256000094.840107858181 1 60267.448560449 2023-11-19T10:45:55.622825+00:00 20000094.840646874160 20999999.999625131488 256000094.840268313885 1 60267.448572134 2023-11-19T10:45:56.632390+00:00 20000094.840831264853 21000000.000861708075 256000094.841689288616 1 60267.448583678 2023-11-19T10:45:57.629754+00:00 20000094.840583004057 20999999.999734241515 256000094.840313553810 1 60267.448595299 2023-11-19T10:45:58.633892+00:00 20000094.840480461717 20999999.999162103981 256000094.839638888836 1 60267.448606748 2023-11-19T10:45:59.623045+00:00 20000094.840728137642 21000000.000507269055 256000094.841231703758 1 60267.448618383 2023-11-19T10:46:00.628259+00:00 20000094.840730987489 21000000.000570897013 256000094.841298192739 1 60267.448630190 2023-11-19T10:46:01.648383+00:00 20000094.840671028942 20999999.999144472182 256000094.839811801910 1 60267.448641544 2023-11-19T10:46:02.629438+00:00 20000094.840628553182 20999999.999719064683 256000094.840343922377 1 60267.448653121 2023-11-19T10:46:03.629596+00:00 20000094.840886339545 21000000.000764284283 256000094.841646909714 1 60267.448664627 2023-11-19T10:46:04.623733+00:00 20000094.840464249253 20999999.999885976315 256000094.840346515179 1 60267.448676331 2023-11-19T10:46:05.635004+00:00 20000094.840598396957 20999999.999430380762 256000094.840025097132 1 60267.448687783 2023-11-19T10:46:06.624405+00:00 20000094.840767648071 21000000.000525102019 256000094.841289073229 1 60267.448699361 2023-11-19T10:46:07.624762+00:00 20000094.840743418783 21000000.000474352390 256000094.841214090586 1 60267.448711026 2023-11-19T10:46:08.632632+00:00 20000094.841047864407 20999999.999559096992 256000094.840603262186 1 60267.448722510 2023-11-19T10:46:09.624821+00:00 20000094.840393800288 21000000.000259552151 256000094.840649664402 1 60267.448734107 2023-11-19T10:46:10.626904+00:00 20000094.840457491577 21000000.000581312925 256000094.841035127640 1 60267.448745732 2023-11-19T10:46:11.631225+00:00 20000094.840548571199 20999999.999330777675 256000094.839875668287 1 60267.448757316 2023-11-19T10:46:12.632134+00:00 20000094.840742293745 20999999.999295733869 256000094.840034335852 1 60267.448768803 2023-11-19T10:46:13.624594+00:00 20000094.840686887503 21000000.000481829047 256000094.841165035963 1 60267.448780424 2023-11-19T10:46:14.628620+00:00 20000094.840910729021 21000000.000282507390 256000094.841189533472 1 60267.448791918 2023-11-19T10:46:15.621697+00:00 20000094.840716373175 20999999.999232254922 256000094.839944928885 1 60267.448803601 2023-11-19T10:46:16.631091+00:00 20000094.840634241700 21000000.000078968704 256000094.840709507465 1 60267.448815183 2023-11-19T10:46:17.631806+00:00 20000094.840867396444 21000000.000605277717 256000094.841468989849 1 60267.448826658 2023-11-19T10:46:18.623198+00:00 20000094.840668849647 20999999.999473523349 256000094.840138673782 1 60267.448838275 2023-11-19T10:46:19.626956+00:00 20000094.840531505644 20999999.999739736319 256000094.840267539024 1 60267.448849821 2023-11-19T10:46:20.624496+00:00 20000094.840554445982 21000000.000660475343 256000094.841211229563 1 60267.448861486 2023-11-19T10:46:21.632438+00:00 20000094.840453218669 21000000.000309526920 256000094.840759038925 1 60267.448873084 2023-11-19T10:46:22.634450+00:00 20000094.840711455792 20999999.999124836177 256000094.839832574129 1 60267.448884606 2023-11-19T10:46:23.629980+00:00 20000094.840664207935 21000000.000239636749 256000094.840900152922 1 60267.448896160 2023-11-19T10:46:24.628279+00:00 20000094.840859320015 21000000.000646829605 256000094.841502457857 1 60267.448907775 2023-11-19T10:46:25.631796+00:00 20000094.840748753399 20999999.999644249678 256000094.840389311314 1 60267.448919244 2023-11-19T10:46:26.622690+00:00 20000094.840707838535 20999999.999769099057 256000094.840473234653 1 60267.448930808 2023-11-19T10:46:27.621824+00:00 20000094.840636756271 21000000.000683888793 256000094.841316968203 1 60267.448942389 2023-11-19T10:46:28.622410+00:00 20000094.840712193400 21000000.000226967037 256000094.840935468674 1 60267.448953976 2023-11-19T10:46:29.623509+00:00 20000094.840501800179 20999999.999505076557 256000094.840003192425 1 60267.448965632 2023-11-19T10:46:30.630613+00:00 20000094.840531986207 21000000.000292290002 256000094.840820580721 1 60267.448977128 2023-11-19T10:46:31.623819+00:00 20000094.840981200337 21000000.000763367862 256000094.841740846634 1 60267.448988715 2023-11-19T10:46:32.625008+00:00 20000094.840528916568 20999999.999580364674 256000094.840105563402 1 60267.449000327 2023-11-19T10:46:33.628239+00:00 20000094.840791735798 20999999.999831736088 256000094.840619772673 1 60267.449011876 2023-11-19T10:46:34.626119+00:00 20000094.840710848570 21000000.000404790044 256000094.841111928225 1 60267.449023402 2023-11-19T10:46:35.621926+00:00 20000094.840667620301 20999999.999491505325 256000094.840155422688 1 60267.449035039 2023-11-19T10:46:36.627384+00:00 20000094.840916104615 20999999.999219588935 256000094.840131998062 1 60267.449046650 2023-11-19T10:46:37.630611+00:00 20000094.840608499944 21000000.000348895788 256000094.840953707695 1 60267.449058118 2023-11-19T10:46:38.621419+00:00 20000094.840775199234 21000000.000489253551 256000094.841260761023 1 60267.449069789 2023-11-19T10:46:39.629720+00:00 20000094.840586934239 20999999.999374501407 256000094.839957743883 1 60267.449081290 2023-11-19T10:46:40.623396+00:00 20000094.840692620724 20999999.999837521464 256000094.840526431799 1 60267.449092935 2023-11-19T10:46:41.629622+00:00 20000094.840765837580 21000000.000644486398 256000094.841406613588 1 60267.449104425 2023-11-19T10:46:42.622276+00:00 20000094.840587608516 20999999.999693281949 256000094.840277194977 1 60267.449116076 2023-11-19T10:46:43.628991+00:00 20000094.840520381927 20999999.999327197671 256000094.839843869209 1 60267.449127598 2023-11-19T10:46:44.624493+00:00 20000094.840564694256 21000000.000471107662 256000094.841032117605 1 60267.449139216 2023-11-19T10:46:45.628287+00:00 20000094.840692356229 21000000.000195272267 256000094.840883910656 1 60267.449150732 2023-11-19T10:46:46.623243+00:00 20000094.840691253543 20999999.999444983900 256000094.840132534504 1 60267.449162352 2023-11-19T10:46:47.627204+00:00 20000094.840786349028 20999999.999927256256 256000094.840709894896 1 60267.449173930 2023-11-19T10:46:48.627565+00:00 20000094.840547807515 21000000.000603850931 256000094.841147959232 1 60267.449185458 2023-11-19T10:46:49.623585+00:00 20000094.840882580727 21000000.000073000789 256000094.840951889753 1 60267.449197128 2023-11-19T10:46:50.631920+00:00 20000094.840541016310 20999999.999878283590 256000094.840415596962 1 60267.449208643 2023-11-19T10:46:51.626777+00:00 20000094.840967606753 21000000.000841893256 256000094.841805785894 1 60267.449220244 2023-11-19T10:46:52.629104+00:00 20000094.840473055840 21000000.000472322106 256000094.840941667557 1 60267.449231741 2023-11-19T10:46:53.622428+00:00 20000094.840478517115 20999999.999569311738 256000094.840044111013 1 60267.449243294 2023-11-19T10:46:54.620577+00:00 20000094.840513031930 21000000.000145580620 256000094.840654909611 1 60267.449254890 2023-11-19T10:46:55.622440+00:00 20000094.840800859034 21000000.000513084233 256000094.841310232878 1 60267.449266452 2023-11-19T10:46:56.621501+00:00 20000094.840586744249 20999999.999436650425 256000094.840019702911 1 60267.449278065 2023-11-19T10:46:57.624830+00:00 20000094.840492628515 20999999.999375570565 256000094.839864522219 1 60267.449289640 2023-11-19T10:46:58.624905+00:00 20000094.840759444982 21000000.000439893454 256000094.841195642948 1 60267.449301220 2023-11-19T10:46:59.625356+00:00 20000094.840600050986 20999999.999972794205 256000094.840569138527 1 60267.449312753 2023-11-19T10:47:00.621869+00:00 20000094.840682979673 20999999.999296981841 256000094.839976280928 1 60267.449324473 2023-11-19T10:47:01.634505+00:00 20000094.840581670403 20999999.999976918101 256000094.840554893017 1 60267.449336018 2023-11-19T10:47:02.631971+00:00 20000094.840619750321 21000000.000563926995 256000094.841179966927 1 60267.449347480 2023-11-19T10:47:03.622237+00:00 20000094.840711124241 20999999.999500036240 256000094.840207457542 1 60267.449359146 2023-11-19T10:47:04.630223+00:00 20000094.840770747513 20999999.999495990574 256000094.840263038874 1 60267.449370695 2023-11-19T10:47:05.628036+00:00 20000094.840819109231 21000000.000411123037 256000094.841226547956 1 60267.449382239 2023-11-19T10:47:06.625504+00:00 20000094.840424265712 21000000.000144217163 256000094.840564787388 1 60267.449393847 2023-11-19T10:47:07.628379+00:00 20000094.840811401606 20999999.999297812581 256000094.840105503798 1 60267.449405404 2023-11-19T10:47:08.626939+00:00 20000094.840699654073 21000000.000642705709 256000094.841338664293 1 60267.449417029 2023-11-19T10:47:09.631291+00:00 20000094.840605266392 21000000.000554390252 256000094.841155946255 1 60267.449428528 2023-11-19T10:47:10.624786+00:00 20000094.840854022652 20999999.999489713460 256000094.840340048075 1 60267.449440103 2023-11-19T10:47:11.624916+00:00 20000094.840661965311 20999999.999857824296 256000094.840516090393 1 60267.449451648 2023-11-19T10:47:12.622382+00:00 20000094.840659320354 21000000.000881340355 256000094.841536968946 1 60267.449463279 2023-11-19T10:47:13.627295+00:00 20000094.840620644391 20999999.999857496470 256000094.840474426746 1 60267.449474891 2023-11-19T10:47:14.630605+00:00 20000094.840814352036 20999999.999304864556 256000094.840115517378 1 60267.449486385 2023-11-19T10:47:15.623690+00:00 20000094.840567409992 21000000.000551022589 256000094.841114729643 1 60267.449497956 2023-11-19T10:47:16.623436+00:00 20000094.840719614178 21000000.000285513699 256000094.841001421213 1 60267.449509603 2023-11-19T10:47:17.629688+00:00 20000094.840580929071 20999999.999181114137 256000094.839758366346 1 60267.449521237 2023-11-19T10:47:18.634874+00:00 20000094.840454336256 20999999.999837648124 256000094.840288281441 1 60267.449532672 2023-11-19T10:47:19.622856+00:00 20000094.840891461819 21000000.000652570277 256000094.841540336609 1 60267.449544267 2023-11-19T10:47:20.624698+00:00 20000094.840660963207 20999999.999720312655 256000094.840377569199 1 60267.449555849 2023-11-19T10:47:21.625317+00:00 20000094.840734105557 20999999.999512247741 256000094.840242654085 1 60267.449567379 2023-11-19T10:47:22.621579+00:00 20000094.840665590018 21000000.000931318849 256000094.841593205929 1 60267.449579001 2023-11-19T10:47:23.625743+00:00 20000094.840643119067 20999999.999968510121 256000094.840607911348 1 60267.449590598 2023-11-19T10:47:24.627636+00:00 20000094.840723417699 20999999.998953737319 256000094.839673459530 1 60267.449602119 2023-11-19T10:47:25.623082+00:00 20000094.840738430619 21000000.000123914331 256000094.840858638287 1 60267.449613763 2023-11-19T10:47:26.629156+00:00 20000094.840627826750 21000000.000628840178 256000094.841252952814 1 60267.449625250 2023-11-19T10:47:27.621646+00:00 20000094.840409375727 20999999.999697450548 256000094.840103119612 1 60267.449636910 2023-11-19T10:47:28.628983+00:00 20000094.840837262571 20999999.999421462417 256000094.840255051851 1 60267.449648418 2023-11-19T10:47:29.623261+00:00 20000094.840567257255 21000000.000334337354 256000094.840897887945 1 60267.449659994 2023-11-19T10:47:30.623518+00:00 20000094.840677339584 20999999.999937720597 256000094.840611368418 1 60267.449671813 2023-11-19T10:47:31.644665+00:00 20000094.840851034969 20999999.999228380620 256000094.840075731277 1 60267.449683151 2023-11-19T10:47:32.624264+00:00 20000094.840814396739 21000000.000276658684 256000094.841087341309 1 60267.449694732 2023-11-19T10:47:33.624855+00:00 20000094.840745110065 21000000.000719450414 256000094.841460883617 1 60267.449706321 2023-11-19T10:47:34.626097+00:00 20000094.840632088482 20999999.999635431916 256000094.840263813734 1 60267.449717939 2023-11-19T10:47:35.629909+00:00 20000094.840523198247 20999999.999600347131 256000094.840119838715 1 60267.449729489 2023-11-19T10:47:36.627863+00:00 20000094.840693600476 21000000.000677049160 256000094.841366946697 1 60267.449741005 2023-11-19T10:47:37.622838+00:00 20000094.840430226177 20999999.999972462654 256000094.840398997068 1 60267.449752574 2023-11-19T10:47:38.622414+00:00 20000094.840650673956 20999999.999432414770 256000094.840079396963 1 60267.449764155 2023-11-19T10:47:39.622980+00:00 20000094.840674221516 21000000.000480417162 256000094.841150939465 1 60267.449775729 2023-11-19T10:47:40.622961+00:00 20000094.840746834874 21000000.000838324428 256000094.841581463814 1 60267.449787376 2023-11-19T10:47:41.629223+00:00 20000094.840545125306 20999999.999874755740 256000094.840416193008 1 60267.449798881 2023-11-19T10:47:42.623342+00:00 20000094.840788409114 21000000.000133048743 256000094.840917766094 1 60267.449810470 2023-11-19T10:47:43.624591+00:00 20000094.840747870505 21000000.001070763916 256000094.841814935207 1 60267.449822227 2023-11-19T10:47:44.640446+00:00 20000094.840804077685 21000000.000062014908 256000094.840862393379 1 60267.449833647 2023-11-19T10:47:45.627140+00:00 20000094.840578060597 20999999.999374333769 256000094.839948683977 1 60267.449845245 2023-11-19T10:47:46.629182+00:00 20000094.840776786208 21000000.000377897173 256000094.841150999069 1 60267.449856818 2023-11-19T10:47:47.629068+00:00 20000094.840654470026 21000000.000259216875 256000094.840909987688 1 60267.449868431 2023-11-19T10:47:48.632438+00:00 20000094.840403191745 20999999.999362628907 256000094.839762121439 1 60267.449879902 2023-11-19T10:47:49.623564+00:00 20000094.840759813786 20999999.999638769776 256000094.840394884348 1 60267.449891573 2023-11-19T10:47:50.631936+00:00 20000094.840673629194 21000000.000465005636 256000094.841134935617 1 60267.449903079 2023-11-19T10:47:51.626057+00:00 20000094.840735498816 20999999.999422203749 256000094.840153992176 1 60267.449914721 2023-11-19T10:47:52.631870+00:00 20000094.840681191534 20999999.999041326344 256000094.839718818665 1 60267.449926256 2023-11-19T10:47:53.628532+00:00 20000094.840472709388 21000000.000252049416 256000094.840721040964 1 60267.449937781 2023-11-19T10:47:54.624316+00:00 20000094.840792659670 21000000.000420369208 256000094.841209322214 1 60267.449949348 2023-11-19T10:47:55.623702+00:00 20000094.840594742447 20999999.999488376081 256000094.840079426765 1 60267.449960938 2023-11-19T10:47:56.624999+00:00 20000094.840610645711 20999999.999888125807 256000094.840495079756 1 60267.449972576 2023-11-19T10:47:57.630602+00:00 20000094.840556181967 21000000.000490073115 256000094.841042548418 1 60267.449984048 2023-11-19T10:47:58.621742+00:00 20000094.840503584594 20999999.999680861831 256000094.840180754662 1 60267.449995620 2023-11-19T10:47:59.621547+00:00 20000094.840770412236 20999999.999756377190 256000094.840523093939 1 60267.450007229 2023-11-19T10:48:00.624547+00:00 20000094.840507186949 21000000.001095838845 256000094.841599315405 1 60267.450018834 2023-11-19T10:48:01.627281+00:00 20000094.840562462807 21000000.000879831612 256000094.841438591480 1 60267.450030430 2023-11-19T10:48:02.629174+00:00 20000094.840849861503 20999999.999721918255 256000094.840568065643 1 60267.450042026 2023-11-19T10:48:03.631022+00:00 20000094.840782038867 21000000.000017061830 256000094.840795397758 1 60267.450053531 2023-11-19T10:48:04.625078+00:00 20000094.840532749891 21000000.000598318875 256000094.841127365828 1 60267.450065138 2023-11-19T10:48:05.627928+00:00 20000094.840870868415 20999999.999622277915 256000094.840489447117 1 60267.450076651 2023-11-19T10:48:06.622677+00:00 20000094.840801179409 20999999.999617185444 256000094.840414673090 1 60267.450088318 2023-11-19T10:48:07.630730+00:00 20000094.840695731342 21000000.000648144633 256000094.841340184212 1 60267.450099850 2023-11-19T10:48:08.627055+00:00 20000094.840537697077 21000000.000020589679 256000094.840554594994 1 60267.450111431 2023-11-19T10:48:09.627612+00:00 20000094.840698488057 20999999.999277826399 256000094.839972615242 1 60267.450123141 2023-11-19T10:48:10.639364+00:00 20000094.840742662549 21000000.000168688595 256000094.840907633305 1 60267.450134569 2023-11-19T10:48:11.626736+00:00 20000094.840774666518 21000000.000540483743 256000094.841311454773 1 60267.450146105 2023-11-19T10:48:12.623462+00:00 20000094.840453777462 20999999.999641276896 256000094.840091347694 1 60267.450157659 2023-11-19T10:48:13.621713+00:00 20000094.840714696795 20999999.999797441065 256000094.840508431196 1 60267.450169238 2023-11-19T10:48:14.622184+00:00 20000094.840561080724 21000000.000547274947 256000094.841104686260 1 60267.450180840 2023-11-19T10:48:15.624591+00:00 20000094.840588841587 20999999.999944847077 256000094.840529978275 1 60267.450192381 2023-11-19T10:48:16.621730+00:00 20000094.840722396970 20999999.999196685851 256000094.839915394783 1 60267.450203975 2023-11-19T10:48:17.623451+00:00 20000094.840787742287 21000000.000497668982 256000094.841281712055 1 60267.450215526 2023-11-19T10:48:18.621491+00:00 20000094.840845935047 20999999.999943200499 256000094.840785443783 1 60267.450227105 2023-11-19T10:48:19.621834+00:00 20000094.840496152639 20999999.999141186476 256000094.839633643627 1 60267.450238687 2023-11-19T10:48:20.622554+00:00 20000094.840548787266 20999999.999623466283 256000094.840168565512 1 60267.450250248 2023-11-19T10:48:21.621463+00:00 20000094.840887729079 21000000.000578619540 256000094.841462641954 1 60267.450261823 2023-11-19T10:48:22.621486+00:00 20000094.840590316802 20999999.999630462378 256000094.840217083693 1 60267.450273414 2023-11-19T10:48:23.622965+00:00 20000094.840705092996 20999999.998994462192 256000094.839695870876 1 60267.450285006 2023-11-19T10:48:24.624534+00:00 20000094.840528190136 21000000.000452946872 256000094.840977430344 1 60267.450296563 2023-11-19T10:48:25.623073+00:00 20000094.840665429831 21000000.000376623124 256000094.841038346291 1 60267.450308131 2023-11-19T10:48:26.622531+00:00 20000094.840886235237 20999999.999460320920 256000094.840342849493 1 60267.450319743 2023-11-19T10:48:27.625819+00:00 20000094.840715624392 21000000.000015754253 256000094.840727686882 1 60267.450331314 2023-11-19T10:48:28.625534+00:00 20000094.840494252741 21000000.000649575144 256000094.841140121222 1 60267.450342845 2023-11-19T10:48:29.621827+00:00 20000094.840571023524 20999999.999766781926 256000094.840334087610 1 60267.450354425 2023-11-19T10:48:30.622334+00:00 20000094.840595442802 20999999.999659080058 256000094.840250849724 1 60267.450365977 2023-11-19T10:48:31.620454+00:00 20000094.840758316219 21000000.000395700336 256000094.841150343418 1 60267.450377573 2023-11-19T10:48:32.622291+00:00 20000094.840619657189 21000000.000094030052 256000094.840709984303 1 60267.450389294 2023-11-19T10:48:33.635001+00:00 20000094.840788718313 20999999.999372608960 256000094.840157628059 1 60267.450400750 2023-11-19T10:48:34.624766+00:00 20000094.840632028878 21000000.000162623823 256000094.840790957212 1 60267.450412288 2023-11-19T10:48:35.621661+00:00 20000094.840732797980 21000000.000601198524 256000094.841330289841 1 60267.450423884 2023-11-19T10:48:36.623567+00:00 20000094.840688001364 20999999.999343324453 256000094.840027630329 1 60267.450435473 2023-11-19T10:48:37.624845+00:00 20000094.840646516532 20999999.999622978270 256000094.840265780687 1 60267.450447024 2023-11-19T10:48:38.622857+00:00 20000094.840849779546 21000000.000626791269 256000094.841472893953 1 60267.450458618 2023-11-19T10:48:39.624611+00:00 20000094.840672746301 21000000.000387374312 256000094.841056406498 1 60267.450470222 2023-11-19T10:48:40.627159+00:00 20000094.840600404888 20999999.999420821667 256000094.840017527342 1 60267.450481842 2023-11-19T10:48:41.631124+00:00 20000094.840940654278 21000000.000377252698 256000094.841314196587 1 60267.450493529 2023-11-19T10:48:42.640844+00:00 20000094.840401951224 21000000.000925477594 256000094.841323733330 1 60267.450505153 2023-11-19T10:48:43.645194+00:00 20000094.840663280338 20999999.999925561249 256000094.840585142374 1 60267.450516503 2023-11-19T10:48:44.625897+00:00 20000094.840819980949 20999999.999648161232 256000094.840464442968 1 60267.450528062 2023-11-19T10:48:45.624596+00:00 20000094.840808648616 21000000.000691302121 256000094.841496258974 1 60267.450539620 2023-11-19T10:48:46.623174+00:00 20000094.840740624815 20999999.999937299639 256000094.840674221516 1 60267.450551247 2023-11-19T10:48:47.627768+00:00 20000094.840495985001 20999999.999416422099 256000094.839908689260 1 60267.450562921 2023-11-19T10:48:48.636357+00:00 20000094.840753853321 21000000.000305008143 256000094.841055154800 1 60267.450574347 2023-11-19T10:48:49.623586+00:00 20000094.840308144689 21000000.000345297158 256000094.840649724007 1 60267.450585918 2023-11-19T10:48:50.623332+00:00 20000094.840817660093 20999999.999056644738 256000094.839870601892 1 60267.450597546 2023-11-19T10:48:51.627971+00:00 20000094.840572323650 20999999.999435912818 256000094.840004533529 1 60267.450609126 2023-11-19T10:48:52.628517+00:00 20000094.840831555426 21000000.000297110528 256000094.841124951839 1 60267.450620645 2023-11-19T10:48:53.623706+00:00 20000094.840754099190 20999999.999818030745 256000094.840568423271 1 60267.450632273 2023-11-19T10:48:54.628416+00:00 20000094.840620640665 20999999.999293945730 256000094.839910894632 1 60267.450643821 2023-11-19T10:48:55.626087+00:00 20000094.840574279428 21000000.000544592738 256000094.841115176678 1 60267.450655337 2023-11-19T10:48:56.621110+00:00 20000094.841035798192 21000000.000600334257 256000094.841632425785 1 60267.450666918 2023-11-19T10:48:57.621775+00:00 20000094.840609274805 20999999.999687291682 256000094.840292870998 1 60267.450678542 2023-11-19T10:48:58.626006+00:00 20000094.840645097196 21000000.000213216990 256000094.840854614973 1 60267.450690064 2023-11-19T10:48:59.621553+00:00 20000094.840601220727 21000000.001070171595 256000094.841667711735 1 60267.450701700 2023-11-19T10:49:00.626880+00:00 20000094.840824384242 21000000.000249102712 256000094.841069787741 1 60267.450713317 2023-11-19T10:49:01.630624+00:00 20000094.840809404850 20999999.999447129667 256000094.840252846479 1 60267.450724870 2023-11-19T10:49:02.628720+00:00 20000094.840567305684 21000000.000326387584 256000094.840889990330 1 60267.450736376 2023-11-19T10:49:03.622824+00:00 20000094.840575877577 20999999.999893054366 256000094.840465247631 1 60267.450747943 2023-11-19T10:49:04.622313+00:00 20000094.840773154050 20999999.998814694583 256000094.839584171772 1 60267.450759518 2023-11-19T10:49:05.622361+00:00 20000094.840683151037 20999999.999501258135 256000094.840180724859 1 60267.450771100 2023-11-19T10:49:06.623013+00:00 20000094.840524502099 21000000.000394787639 256000094.840915590525 1 60267.450782691 2023-11-19T10:49:07.624474+00:00 20000094.840674310923 20999999.999582275748 256000094.840252906084 1 60267.450794252 2023-11-19T10:49:08.623366+00:00 20000094.840481154621 20999999.999639395624 256000094.840116858482 1 60267.450805823 2023-11-19T10:49:09.623082+00:00 20000094.840559050441 21000000.000479914248 256000094.841035246849 1 60267.450817406 2023-11-19T10:49:10.623844+00:00 20000094.840616296977 21000000.000074397773 256000094.840686976910 1 60267.450828996 2023-11-19T10:49:11.625199+00:00 20000094.840758517385 20999999.999375507236 256000094.840130329132 1 60267.450840651 2023-11-19T10:49:12.632233+00:00 20000094.840724885464 21000000.000273443758 256000094.840994626284 1 60267.450852189 2023-11-19T10:49:13.629103+00:00 20000094.840414531529 21000000.000749375671 256000094.841160207987 1 60267.450863746 2023-11-19T10:49:14.627687+00:00 20000094.840581845492 20999999.999480303377 256000094.840058445930 1 60267.450875321 2023-11-19T10:49:15.627750+00:00 20000094.840659093112 20999999.999451827258 256000094.840107202530 1 60267.450886851 2023-11-19T10:49:16.623910+00:00 20000094.840641401708 21000000.000732358545 256000094.841370075941 1 60267.450898412 2023-11-19T10:49:17.622815+00:00 20000094.840593528003 21000000.000402878970 256000094.840992689133 1 60267.450909992 2023-11-19T10:49:18.623297+00:00 20000094.840765219182 20999999.999518610537 256000094.840280115604 1 60267.450921583 2023-11-19T10:49:19.624728+00:00 20000094.840562783182 21000000.000531010330 256000094.841090112925 1 60267.450933188 2023-11-19T10:49:20.627485+00:00 20000094.840818323195 21000000.000766556710 256000094.841581165791 1 60267.450944708 2023-11-19T10:49:21.622742+00:00 20000094.840558364987 20999999.999516464770 256000094.840071141720 1 60267.450956294 2023-11-19T10:49:22.623807+00:00 20000094.840660702437 20999999.999808799475 256000094.840465784073 1 60267.450967924 2023-11-19T10:49:23.628645+00:00 20000094.840794749558 21000000.000719010830 256000094.841510057449 1 60267.450979446 2023-11-19T10:49:24.624161+00:00 20000094.840567819774 21000000.000212669373 256000094.840776801109 1 60267.450991145 2023-11-19T10:49:25.634907+00:00 20000094.840793490410 20999999.999413035810 256000094.840202838182 1 60267.451002588 2023-11-19T10:49:26.623660+00:00 20000094.840504676104 21000000.000316485763 256000094.840817481279 1 60267.451014156 2023-11-19T10:49:27.623020+00:00 20000094.840610049665 21000000.000366587192 256000094.840972959995 1 60267.451025774 2023-11-19T10:49:28.626903+00:00 20000094.840716712177 20999999.999273601919 256000094.839986622334 1 60267.451037307 2023-11-19T10:49:29.623367+00:00 20000094.840616825968 20999999.999809455127 256000094.840422570705 1 60267.451048887 2023-11-19T10:49:30.623887+00:00 20000094.840616684407 21000000.000782132149 256000094.841395109892 1 60267.451060456 2023-11-19T10:49:31.623417+00:00 20000094.840664401650 20999999.999899391085 256000094.840560078621 1 60267.451072071 2023-11-19T10:49:32.626931+00:00 20000094.840885136276 20999999.999451700598 256000094.840333133936 1 60267.451083649 2023-11-19T10:49:33.627324+00:00 20000094.840857673436 21000000.000599119812 256000094.841453105211 1 60267.451095228 2023-11-19T10:49:34.627670+00:00 20000094.840579316020 21000000.000542908907 256000094.841118514538 1 60267.451106757 2023-11-19T10:49:35.623812+00:00 20000094.840829078108 20999999.999448109418 256000094.840273499489 1 60267.451118382 2023-11-19T10:49:36.628222+00:00 20000094.840687826276 21000000.000041242689 256000094.840725362301 1 60267.451129917 2023-11-19T10:49:37.624798+00:00 20000094.840558834374 21000000.000606600195 256000094.841161727905 1 60267.451141460 2023-11-19T10:49:38.622134+00:00 20000094.840924851596 20999999.999566424638 256000094.840487599373 1 60267.451153151 2023-11-19T10:49:39.632254+00:00 20000094.840278543532 20999999.999319974333 256000094.839594811201 1 60267.451164605 2023-11-19T10:49:40.621836+00:00 20000094.840734284371 21000000.000310838223 256000094.841041415930 1 60267.451176172 2023-11-19T10:49:41.621220+00:00 20000094.840490289032 21000000.000218845904 256000094.840705424547 1 60267.451187783 2023-11-19T10:49:42.624450+00:00 20000094.840682402253 20999999.999607067555 256000094.840285778046 1 60267.451199420 2023-11-19T10:49:43.629868+00:00 20000094.840755749494 21000000.000248424709 256000094.841000497341 1 60267.451210897 2023-11-19T10:49:44.621485+00:00 20000094.840586230159 21000000.000724475831 256000094.841306984425 1 60267.451222504 2023-11-19T10:49:45.624399+00:00 20000094.840706575662 20999999.999577552080 256000094.840280443430 1 60267.451234080 2023-11-19T10:49:46.624516+00:00 20000094.840618681163 20999999.999559536576 256000094.840174496174 1 60267.451245785 2023-11-19T10:49:47.635855+00:00 20000094.840949609876 21000000.000579588115 256000094.841525495052 1 60267.451257266 2023-11-19T10:49:48.627802+00:00 20000094.840511988848 21000000.000007133931 256000094.840515404940 1 60267.451268936 2023-11-19T10:49:49.636023+00:00 20000094.840532861650 20999999.999211717397 256000094.839740902185 1 60267.451280412 2023-11-19T10:49:50.627633+00:00 20000094.840973246843 21000000.000151049346 256000094.841120600700 1 60267.451292074 2023-11-19T10:49:51.635222+00:00 20000094.840614434332 21000000.000701483339 256000094.841312229633 1 60267.451303501 2023-11-19T10:49:52.622436+00:00 20000094.840675182641 20999999.999684173614 256000094.840355664492 1 60267.451315083 2023-11-19T10:49:53.623130+00:00 20000094.840810574591 20999999.999696057290 256000094.840502917767 1 60267.451326646 2023-11-19T10:49:54.622228+00:00 20000094.840694729239 21000000.000599157065 256000094.841290175915 1 60267.451338218 2023-11-19T10:49:55.622054+00:00 20000094.840688467026 21000000.000095698982 256000094.840780466795 1 60267.451349852 2023-11-19T10:49:56.627191+00:00 20000094.840749416500 20999999.999317243695 256000094.840062946081 1 60267.451361470 2023-11-19T10:49:57.631013+00:00 20000094.840649109334 21000000.000233616680 256000094.840879023075 1 60267.451373016 2023-11-19T10:49:58.628625+00:00 20000094.840727552772 21000000.000242751092 256000094.840966582298 1 60267.451384633 2023-11-19T10:49:59.632294+00:00 20000094.840727459639 20999999.999266061932 256000094.839989811182 1 60267.451396214 2023-11-19T10:50:00.632883+00:00 20000094.840504754335 20999999.999541461468 256000094.840042531490 1 60267.451407984 2023-11-19T10:50:01.649786+00:00 20000094.840706076473 21000000.000545226038 256000094.841247618198 1 60267.451419742 2023-11-19T10:50:02.665731+00:00 20000094.840684682131 20999999.999748580158 256000094.840429574251 1 60267.451430937 2023-11-19T10:50:03.632987+00:00 20000094.840787194669 20999999.999383985996 256000094.840167492628 1 60267.451442515 2023-11-19T10:50:04.633312+00:00 20000094.840537741780 21000000.000388726592 256000094.840922772884 1 60267.451454128 2023-11-19T10:50:05.636687+00:00 20000094.840530809015 21000000.000783145428 256000094.841310262680 1 60267.451465571 2023-11-19T10:50:06.625364+00:00 20000094.840753212571 20999999.999578267336 256000094.840327799320 1 60267.451477150 2023-11-19T10:50:07.625754+00:00 20000094.840595472604 20999999.999831769615 256000094.840423554182 1 60267.451488740 2023-11-19T10:50:08.627153+00:00 20000094.840608004481 21000000.000388264656 256000094.840992569923 1 60267.451500238 2023-11-19T10:50:09.620575+00:00 20000094.840686496347 20999999.999518200755 256000094.840201020241 1 60267.451512031 2023-11-19T10:50:10.639494+00:00 20000094.840757068247 20999999.999011810869 256000094.839765191078 1 60267.451523406 2023-11-19T10:50:11.622328+00:00 20000094.840752925724 21000000.000367913395 256000094.841117143631 1 60267.451534964 2023-11-19T10:50:12.620908+00:00 20000094.840459022671 21000000.000050023198 256000094.840505331755 1 60267.451546550 2023-11-19T10:50:13.621900+00:00 20000094.840442568064 20999999.999201264232 256000094.839640140533 1 60267.451558198 2023-11-19T10:50:14.628303+00:00 20000094.840779773891 21000000.000040356070 256000094.840816438198 1 60267.451569719 2023-11-19T10:50:15.623728+00:00 20000094.840679779649 21000000.000704251230 256000094.841380357742 1 60267.451581317 2023-11-19T10:50:16.625805+00:00 20000094.840668961406 20999999.999706711620 256000094.840371966362 1 60267.451592852 2023-11-19T10:50:17.622433+00:00 20000094.840742263943 20999999.999393042177 256000094.840131610632 1 60267.451604482 2023-11-19T10:50:18.627212+00:00 20000094.840617790818 21000000.000515189022 256000094.841129302979 1 60267.451616009 2023-11-19T10:50:19.623173+00:00 20000094.840627472848 21000000.000242725015 256000094.840866476297 1 60267.451627610 2023-11-19T10:50:20.625509+00:00 20000094.840544044971 20999999.999374195933 256000094.839914560318 1 60267.451639172 2023-11-19T10:50:21.624448+00:00 20000094.840685419738 21000000.000003393739 256000094.840685129166 1 60267.451650772 2023-11-19T10:50:22.626693+00:00 20000094.840620312840 21000000.000524625182 256000094.841141253710 1 60267.451662295 2023-11-19T10:50:23.622336+00:00 20000094.840447261930 20999999.999613255262 256000094.840056836605 1 60267.451673887 2023-11-19T10:50:24.623865+00:00 20000094.840638883412 20999999.999661639333 256000094.840296804905 1 60267.451685451 2023-11-19T10:50:25.623014+00:00 20000094.840718101710 21000000.000701438636 256000094.841415822506 1 60267.451697018 2023-11-19T10:50:26.622360+00:00 20000094.840800799429 21000000.000222090632 256000094.841019183397 1 60267.451708593 2023-11-19T10:50:27.622419+00:00 20000094.840554095805 20999999.999351084232 256000094.839901477098 1 60267.451720158 2023-11-19T10:50:28.621637+00:00 20000094.840607151389 21000000.000266782939 256000094.840870261192 1 60267.451731745 2023-11-19T10:50:29.622726+00:00 20000094.840805698186 21000000.001114122570 256000094.841916143894 1 60267.451743399 2023-11-19T10:50:30.629681+00:00 20000094.840598206967 20999999.999504726380 256000094.840099215508 1 60267.451754901 2023-11-19T10:50:31.623447+00:00 20000094.840606261045 21000000.000059138983 256000094.840661704540 1 60267.451766471 2023-11-19T10:50:32.623092+00:00 20000094.840647310019 21000000.000880293548 256000094.841523915529 1 60267.451778396 2023-11-19T10:50:33.653451+00:00 20000094.840728558600 21000000.000131204724 256000094.840856045485 1 60267.451789619 2023-11-19T10:50:34.623101+00:00 20000094.840425848961 20999999.999346990138 256000094.839769154787 1 60267.451801243 2023-11-19T10:50:35.627405+00:00 20000094.840749185532 21000000.000394061208 256000094.841139525175 1 60267.451812743 2023-11-19T10:50:36.621037+00:00 20000094.840725775808 21000000.000416394323 256000094.841138482094 1 60267.451824320 2023-11-19T10:50:37.621207+00:00 20000094.840570468456 20999999.999343425035 256000094.839910209179 1 60267.451835978 2023-11-19T10:50:38.628487+00:00 20000094.840717334300 20999999.999961018562 256000094.840674668550 1 60267.451847519 2023-11-19T10:50:39.625609+00:00 20000094.840517099947 21000000.000745315105 256000094.841258734465 1 60267.451859063 2023-11-19T10:50:40.623095+00:00 20000094.840663149953 20999999.999859977514 256000094.840519428253 1 60267.451870625 2023-11-19T10:50:41.622019+00:00 20000094.840645506978 20999999.999345965683 256000094.839987754822 1 60267.451882293 2023-11-19T10:50:42.630091+00:00 20000094.840693332255 21000000.000390689820 256000094.841080307961 1 60267.451893953 2023-11-19T10:50:43.637553+00:00 20000094.840693499893 21000000.000139839947 256000094.840829640627 1 60267.451905364 2023-11-19T10:50:44.623452+00:00 20000094.840574573725 20999999.999226432294 256000094.839797288179 1 60267.451916953 2023-11-19T10:50:45.624723+00:00 20000094.840699587017 20999999.999828957021 256000094.840524852276 1 60267.451928483 2023-11-19T10:50:46.620936+00:00 20000094.840557094663 21000000.000731956214 256000094.841285347939 1 60267.451940173 2023-11-19T10:50:47.630930+00:00 20000094.840635269880 20999999.999814208597 256000094.840445786715 1 60267.451951681 2023-11-19T10:50:48.625212+00:00 20000094.840568471700 20999999.999503746629 256000094.840068519115 1 60267.451963235 2023-11-19T10:50:49.623515+00:00 20000094.840721741319 21000000.000681538135 256000094.841399610043 1 60267.451974923 2023-11-19T10:50:50.633365+00:00 20000094.840692337602 21000000.000375218689 256000094.841063857079 1 60267.451986390 2023-11-19T10:50:51.624056+00:00 20000094.840778764337 20999999.999462936074 256000094.840238004923 1 60267.451998103 2023-11-19T10:50:52.636101+00:00 20000094.840514287353 21000000.000056840479 256000094.840567409992 1 60267.452009630 2023-11-19T10:50:53.632085+00:00 20000094.840640861541 21000000.000628966838 256000094.841266155243 1 60267.452021123 2023-11-19T10:50:54.625055+00:00 20000094.840898524970 20999999.999620482326 256000094.840515315533 1 60267.452032687 2023-11-19T10:50:55.624187+00:00 20000094.840622335672 20999999.999582894146 256000094.840201526880 1 60267.452044311 2023-11-19T10:50:56.628416+00:00 20000094.840720724314 21000000.000546023250 256000094.841263055801 1 60267.452055937 2023-11-19T10:50:57.632961+00:00 20000094.840754318982 20999999.999999910593 256000094.840750545263 1 60267.452067485 2023-11-19T10:50:58.630698+00:00 20000094.840713191777 20999999.999302711338 256000094.840012222528 1 60267.452078966 2023-11-19T10:50:59.622724+00:00 20000094.840795416385 21000000.000080391765 256000094.840872138739 1 60267.452090637 2023-11-19T10:51:00.631071+00:00 20000094.840848229825 21000000.000401567668 256000094.841246098280 1 60267.452102148 2023-11-19T10:51:01.625542+00:00 20000094.840755227953 20999999.999333176762 256000094.840084701777 1 60267.452113768 2023-11-19T10:51:02.629519+00:00 20000094.840594884008 20999999.999418266118 256000094.840009450912 1 60267.452125246 2023-11-19T10:51:03.621277+00:00 20000094.840862896293 21000000.000534113497 256000094.841393321753 1 60267.452136865 2023-11-19T10:51:04.625175+00:00 20000094.840349785984 20999999.999899856746 256000094.840245962143 1 60267.452148422 2023-11-19T10:51:05.623618+00:00 20000094.840612348169 20999999.998926598579 256000094.839535266161 1 60267.452159988 2023-11-19T10:51:06.622977+00:00 20000094.840820744634 21000000.000123314559 256000094.840940356255 1 60267.452171529 2023-11-19T10:51:07.620105+00:00 20000094.840595617890 21000000.000514537096 256000094.841106474400 1 60267.452183109 2023-11-19T10:51:08.620638+00:00 20000094.840620283037 20999999.999739151448 256000094.840355724096 1 60267.452194688 2023-11-19T10:51:09.621065+00:00 20000094.840673208237 21000000.000040799379 256000094.840710312128 1 60267.452206259 2023-11-19T10:51:10.620757+00:00 20000094.840731348842 21000000.000898543745 256000094.841626197100 1 60267.452217927 2023-11-19T10:51:11.628855+00:00 20000094.840558312833 21000000.000160314143 256000094.840714931488 1 60267.452229408 2023-11-19T10:51:12.620850+00:00 20000094.840579178184 20999999.999518383294 256000094.840093880892 1 60267.452241009 2023-11-19T10:51:13.623187+00:00 20000094.840786144137 21000000.000745501369 256000094.841527938843 1 60267.452252607 2023-11-19T10:51:14.625210+00:00 20000094.840436436236 21000000.000728763640 256000094.841161489487 1 60267.452264163 2023-11-19T10:51:15.623675+00:00 20000094.840804729611 20999999.999507043511 256000094.840308070183 1 60267.452275828 2023-11-19T10:51:16.631497+00:00 20000094.840334918350 20999999.999880507588 256000094.840211719275 1 60267.452287389 2023-11-19T10:51:17.630447+00:00 20000094.840725515038 21000000.000526279211 256000094.841248095036 1 60267.452298892 2023-11-19T10:51:18.624262+00:00 20000094.840709403157 20999999.999715059996 256000094.840420782566 1 60267.452310487 2023-11-19T10:51:19.626028+00:00 20000094.840514425188 20999999.999539304525 256000094.840050041676 1 60267.452322026 2023-11-19T10:51:20.623014+00:00 20000094.840888783336 21000000.000558298081 256000094.841443359852 1 60267.452333714 2023-11-19T10:51:21.632921+00:00 20000094.840658791363 21000000.000279467553 256000094.840934544802 1 60267.452345185 2023-11-19T10:51:22.624035+00:00 20000094.840732239187 20999999.999255109578 256000094.839983671904 1 60267.452356750 2023-11-19T10:51:23.623211+00:00 20000094.840758483857 21000000.000006828457 256000094.840761601925 1 60267.452368408 2023-11-19T10:51:24.630411+00:00 20000094.840687867254 21000000.000592257828 256000094.841276437044 1 60267.452379957 2023-11-19T10:51:25.628269+00:00 20000094.840702697635 20999999.999614547938 256000094.840313553810 1 60267.452391472 2023-11-19T10:51:26.623132+00:00 20000094.840534672141 20999999.999307259917 256000094.839838266373 1 60267.452403096 2023-11-19T10:51:27.627518+00:00 20000094.840826127678 21000000.000451982021 256000094.841274410486 1 60267.452414633 2023-11-19T10:51:28.624321+00:00 20000094.840657267720 21000000.000257067382 256000094.840910643339 1 60267.452426183 2023-11-19T10:51:29.622215+00:00 20000094.840538438410 20999999.999224174768 256000094.839758932590 1 60267.452437855 2023-11-19T10:51:30.630705+00:00 20000094.840688094497 21000000.000023424625 256000094.840707838535 1 60267.452449411 2023-11-19T10:51:31.629108+00:00 20000094.840785212815 21000000.000550553203 256000094.841332077980 1 60267.452460930 2023-11-19T10:51:32.624380+00:00 20000094.840396553278 20999999.999378383160 256000094.839771240950 1 60267.452472507 2023-11-19T10:51:33.624633+00:00 20000094.840895365924 20999999.999553162605 256000094.840444833040 1 60267.452484115 2023-11-19T10:51:34.627580+00:00 20000094.840576097369 21000000.000677675009 256000094.841250061989 1 60267.452495643 2023-11-19T10:51:35.623549+00:00 20000094.840629570186 21000000.000166330487 256000094.840792208910 1 60267.452507203 2023-11-19T10:51:36.622357+00:00 20000094.840686559677 20999999.999320626259 256000094.840003490448 1 60267.452518898 2023-11-19T10:51:37.632751+00:00 20000094.840735465288 20999999.999998308718 256000094.840730071068 1 60267.452530386 2023-11-19T10:51:38.625352+00:00 20000094.840707089752 21000000.000545404851 256000094.841248810291 1 60267.452541907 2023-11-19T10:51:39.620745+00:00 20000094.840710736811 20999999.999605994672 256000094.840313017368 1 60267.452553618 2023-11-19T10:51:40.632613+00:00 20000094.840458810329 20999999.999689038843 256000094.840144157410 1 60267.452565120 2023-11-19T10:51:41.626319+00:00 20000094.840714160353 21000000.000435296446 256000094.841145753860 1 60267.452576680 2023-11-19T10:51:42.625153+00:00 20000094.840931694955 21000000.000111296773 256000094.841039270163 1 60267.452588205 2023-11-19T10:51:43.620890+00:00 20000094.840486630797 20999999.999466869980 256000094.839949786663 1 60267.452599785 2023-11-19T10:51:44.621417+00:00 20000094.840757369995 21000000.000429954380 256000094.841183632612 1 60267.452611375 2023-11-19T10:51:45.622826+00:00 20000094.840643297881 21000000.000891998410 256000094.841531574726 1 60267.452623034 2023-11-19T10:51:46.630132+00:00 20000094.840712152421 20999999.999631967396 256000094.840340435505 1 60267.452634585 2023-11-19T10:51:47.628162+00:00 20000094.840679034591 20999999.999969951808 256000094.840645313263 1 60267.452646160 2023-11-19T10:51:48.628285+00:00 20000094.840597935021 21000000.000689391047 256000094.841283619404 1 60267.452657770 2023-11-19T10:51:49.631335+00:00 20000094.840823952109 20999999.999882336706 256000094.840702593327 1 60267.452669282 2023-11-19T10:51:50.625976+00:00 20000094.840571615845 20999999.999490484595 256000094.840058416128 1 60267.452680838 2023-11-19T10:51:51.624431+00:00 20000094.840792719275 21000000.000448610634 256000094.841237634420 1 60267.452692395 2023-11-19T10:51:52.622931+00:00 20000094.840607210994 21000000.000273063779 256000094.840876579285 1 60267.452704032 2023-11-19T10:51:53.628383+00:00 20000094.840624734759 20999999.999339718372 256000094.839960753918 1 60267.452715584 2023-11-19T10:51:54.626436+00:00 20000094.840623177588 20999999.999970797449 256000094.840590268373 1 60267.452727191 2023-11-19T10:51:55.629329+00:00 20000094.840707149357 21000000.000650744885 256000094.841354191303 1 60267.452738733 2023-11-19T10:51:56.626560+00:00 20000094.840821418911 20999999.999869488180 256000094.840687215328 1 60267.452750354 2023-11-19T10:51:57.630559+00:00 20000094.840386372060 20999999.999401863664 256000094.839784532785 1 60267.452761922 2023-11-19T10:51:58.630060+00:00 20000094.840849071741 21000000.000367108732 256000094.841212481260 1 60267.452773436 2023-11-19T10:51:59.624854+00:00 20000094.840655304492 20999999.999981619418 256000094.840633213520 1 60267.452785075 2023-11-19T10:52:00.630471+00:00 20000094.840625777841 20999999.998943690211 256000094.839565753937 1 60267.452796708 2023-11-19T10:52:01.635605+00:00 20000094.840702768415 20999999.999602749944 256000094.840301811695 1 60267.452808175 2023-11-19T10:52:02.626299+00:00 20000094.840345207602 21000000.000304780900 256000094.840646296740 1 60267.452819780 2023-11-19T10:52:03.628951+00:00 20000094.840704239905 20999999.999215386808 256000094.839915931225 1 60267.452831300 2023-11-19T10:52:04.624368+00:00 20000094.840639747679 20999999.999351233244 256000094.839987277985 1 60267.452842971 2023-11-19T10:52:05.632745+00:00 20000094.840733531862 21000000.000855077058 256000094.841584920883 1 60267.452854495 2023-11-19T10:52:06.628346+00:00 20000094.840705748647 21000000.000483237207 256000094.841185301542 1 60267.452866081 2023-11-19T10:52:07.629380+00:00 20000094.840701047331 20999999.999436989427 256000094.840134322643 1 60267.452877664 2023-11-19T10:52:08.630180+00:00 20000094.840614538640 21000000.000241365284 256000094.840852200985 1 60267.452889226 2023-11-19T10:52:09.629114+00:00 20000094.840512577444 21000000.000713337213 256000094.841222226620 1 60267.452900826 2023-11-19T10:52:10.631369+00:00 20000094.840829454362 20999999.999488558620 256000094.840314328671 1 60267.452912313 2023-11-19T10:52:11.623884+00:00 20000094.840538900346 20999999.999588131905 256000094.840123325586 1 60267.452923874 2023-11-19T10:52:12.622698+00:00 20000094.840672597289 21000000.000538051128 256000094.841206967831 1 60267.452935466 2023-11-19T10:52:13.624210+00:00 20000094.840407676995 21000000.000114608556 256000094.840518593788 1 60267.452947007 2023-11-19T10:52:14.621435+00:00 20000094.840690907091 20999999.999520707875 256000094.840207934380 1 60267.452958611 2023-11-19T10:52:15.624007+00:00 20000094.840714655817 20999999.999918173999 256000094.840629130602 1 60267.452970395 2023-11-19T10:52:16.642127+00:00 20000094.840735424310 21000000.000639185309 256000094.841370940208 1 60267.452981798 2023-11-19T10:52:17.627366+00:00 20000094.840655796230 20999999.999861836433 256000094.840513944626 1 60267.452993358 2023-11-19T10:52:18.626147+00:00 20000094.840796794742 20999999.999905314296 256000094.840698421001 1 60267.453004881 2023-11-19T10:52:19.621704+00:00 20000094.840692590922 21000000.000692084432 256000094.841380953789 1 60267.453016498 2023-11-19T10:52:20.625412+00:00 20000094.840634498745 21000000.000122070312 256000094.840752869844 1 60267.453028100 2023-11-19T10:52:21.627833+00:00 20000094.840687979013 20999999.999514829367 256000094.840199112892 1 60267.453039893 2023-11-19T10:52:22.646801+00:00 20000094.840649485588 21000000.000356636941 256000094.841002434492 1 60267.453051196 2023-11-19T10:52:23.623346+00:00 20000094.840651910752 21000000.000626716763 256000094.841274917126 1 60267.453062770 2023-11-19T10:52:24.623375+00:00 20000094.840506773442 20999999.999377548695 256000094.839880615473 1 60267.453074374 2023-11-19T10:52:25.625957+00:00 20000094.840939842165 20999999.999725773931 256000094.840661913157 1 60267.453085945 2023-11-19T10:52:26.625594+00:00 20000094.840619970113 21000000.000616103411 256000094.841232389212 1 60267.453097560 2023-11-19T10:52:27.629233+00:00 20000094.840709999204 20999999.999614186585 256000094.840320467949 1 60267.453109055 2023-11-19T10:52:28.622353+00:00 20000094.840645313263 20999999.999115411192 256000094.839757025242 1 60267.453120649 2023-11-19T10:52:29.624095+00:00 20000094.840570218861 21000000.000485356897 256000094.841051876545 1 60267.453132192 2023-11-19T10:52:30.621375+00:00 20000094.840864744037 21000000.000549010932 256000094.841410070658 1 60267.453143757 2023-11-19T10:52:31.620643+00:00 20000094.840748470277 20999999.999396566302 256000094.840141326189 1 60267.453155367 2023-11-19T10:52:32.623665+00:00 20000094.840649284422 20999999.999880742282 256000094.840526312590 1 60267.453166965 2023-11-19T10:52:33.625826+00:00 20000094.840558055788 21000000.000735137612 256000094.841289490461 1 60267.453178499 2023-11-19T10:52:34.622280+00:00 20000094.840491358191 20999999.999795235693 256000094.840282887220 1 60267.453190073 2023-11-19T10:52:35.622297+00:00 20000094.840837147087 20999999.999489225447 256000094.840322673321 1 60267.453201692 2023-11-19T10:52:36.626134+00:00 20000094.840687237680 21000000.000470452011 256000094.841154009104 1 60267.453213283 2023-11-19T10:52:37.627625+00:00 20000094.840814352036 21000000.000318013132 256000094.841128677130 1 60267.453224798 2023-11-19T10:52:38.622542+00:00 20000094.840459160507 20999999.999269068241 256000094.839724540710 1 60267.453236368 2023-11-19T10:52:39.622215+00:00 20000094.840647265315 20999999.999699968845 256000094.840343534946 1 60267.453247952 2023-11-19T10:52:40.623030+00:00 20000094.840557392687 21000000.000402983278 256000094.840956687927 1 60267.453259585 2023-11-19T10:52:41.628166+00:00 20000094.840710528195 20999999.999330282211 256000094.840037107468 1 60267.453271090 2023-11-19T10:52:42.622144+00:00 20000094.840834178030 20999999.999510996044 256000094.840341478586 1 60267.453282666 2023-11-19T10:52:43.622356+00:00 20000094.840545233339 21000000.000610455871 256000094.841152012348 1 60267.453294308 2023-11-19T10:52:44.628203+00:00 20000094.840768400580 21000000.000277541578 256000094.841042250395 1 60267.453305959 2023-11-19T10:52:45.634878+00:00 20000094.840476155281 20999999.999414611608 256000094.839887082577 1 60267.453317424 2023-11-19T10:52:46.625441+00:00 20000094.840558513999 21000000.000321604311 256000094.840876400471 1 60267.453328975 2023-11-19T10:52:47.623391+00:00 20000094.840766742826 21000000.000723492354 256000094.841486513615 1 60267.453340546 2023-11-19T10:52:48.623207+00:00 20000094.840511221439 20999999.999486334622 256000094.839993864298 1 60267.453352239 2023-11-19T10:52:49.633402+00:00 20000094.840576276183 20999999.999560154974 256000094.840132713318 1 60267.453363692 2023-11-19T10:52:50.622998+00:00 20000094.840748209506 21000000.000513460487 256000094.841257989407 1 60267.453375333 2023-11-19T10:52:51.628741+00:00 20000094.840556986630 20999999.999748762697 256000094.840302050114 1 60267.453386885 2023-11-19T10:52:52.626874+00:00 20000094.840541552752 20999999.999392323196 256000094.839930176735 1 60267.453398409 2023-11-19T10:52:53.622558+00:00 20000094.840654797852 21000000.000761881471 256000094.841412961483 1 60267.453409987 2023-11-19T10:52:54.622837+00:00 20000094.840692628175 21000000.000709794462 256000094.841398745775 1 60267.453421625 2023-11-19T10:52:55.628395+00:00 20000094.840744256973 20999999.999415695667 256000094.840156257153 1 60267.453433208 2023-11-19T10:52:56.629178+00:00 20000094.840699899942 21000000.000108543783 256000094.840804755688 1 60267.453444704 2023-11-19T10:52:57.622483+00:00 20000094.840653877705 21000000.000737197697 256000094.841387361288 1 60267.453456277 2023-11-19T10:52:58.622385+00:00 20000094.840621538460 20999999.999934494495 256000094.840552330017 1 60267.453467894 2023-11-19T10:52:59.626027+00:00 20000094.840777188540 20999999.999511707574 256000094.840285211802 1 60267.453479436 2023-11-19T10:53:00.623238+00:00 20000094.840550500900 21000000.000555161387 256000094.841101974249 1 60267.453490977 2023-11-19T10:53:01.620447+00:00 20000094.840674936771 21000000.000369574875 256000094.841040819883 1 60267.453502641 2023-11-19T10:53:02.628210+00:00 20000094.840495422482 20999999.999336000532 256000094.839827716351 1 60267.453514190 2023-11-19T10:53:03.626050+00:00 20000094.840718135238 20999999.999902158976 256000094.840616583824 1 60267.453525703 2023-11-19T10:53:04.620796+00:00 20000094.840516291559 21000000.000657778233 256000094.841170370579 1 60267.453537281 2023-11-19T10:53:05.621031+00:00 20000094.840637836605 20999999.999673563987 256000094.840307712555 1 60267.453548882 2023-11-19T10:53:06.623437+00:00 20000094.840722680092 20999999.999456591904 256000094.840175569057 1 60267.453560502 2023-11-19T10:53:07.627356+00:00 20000094.840477664024 21000000.000532437116 256000094.841006428003 1 60267.453572009 2023-11-19T10:53:08.621544+00:00 20000094.840754788369 21000000.000302672386 256000094.841053754091 1 60267.453583623 2023-11-19T10:53:09.625074+00:00 20000094.840603772551 20999999.999385394156 256000094.839985460043 1 60267.453595154 2023-11-19T10:53:10.621260+00:00 20000094.840637214482 21000000.000092979521 256000094.840726494789 1 60267.453606767 2023-11-19T10:53:11.624655+00:00 20000094.840794961900 21000000.000663969666 256000094.841455221176 1 60267.453618338 2023-11-19T10:53:12.624383+00:00 20000094.840534199029 20999999.999479308724 256000094.840009808540 1 60267.453629899 2023-11-19T10:53:13.623307+00:00 20000094.840681631118 20999999.999216977507 256000094.839894920588 1 60267.453641605 2023-11-19T10:53:14.634661+00:00 20000094.840697504580 21000000.000179030001 256000094.840872824192 1 60267.453653158 2023-11-19T10:53:15.632832+00:00 20000094.840679533780 20999999.999726168811 256000094.840402007103 1 60267.453664634 2023-11-19T10:53:16.624398+00:00 20000094.840851787478 20999999.999025113881 256000094.839873194695 1 60267.453676219 2023-11-19T10:53:17.625292+00:00 20000094.840619567782 21000000.000097811222 256000094.840713679790 1 60267.453687990 2023-11-19T10:53:18.642338+00:00 20000094.840706918389 21000000.000597715378 256000094.841300934553 1 60267.453699398 2023-11-19T10:53:19.628016+00:00 20000094.840758185834 20999999.999576631933 256000094.840331107378 1 60267.453710932 2023-11-19T10:53:20.624562+00:00 20000094.840722505003 20999999.999658424407 256000094.840377241373 1 60267.453722528 2023-11-19T10:53:21.626427+00:00 20000094.840561259538 21000000.000762313604 256000094.841319888830 1 60267.453734281 2023-11-19T10:53:22.641916+00:00 20000094.840835236013 21000000.000187594444 256000094.841019153595 1 60267.453745688 2023-11-19T10:53:23.627473+00:00 20000094.840619739145 20999999.999159455299 256000094.839775502682 1 60267.453757272 2023-11-19T10:53:24.628275+00:00 20000094.840645730495 21000000.000444006175 256000094.841086030006 1 60267.453768795 2023-11-19T10:53:25.623865+00:00 20000094.840661041439 21000000.000579494983 256000094.841236859560 1 60267.453780363 2023-11-19T10:53:26.623338+00:00 20000094.840790465474 20999999.999297488481 256000094.840084254742 1 60267.453791984 2023-11-19T10:53:27.627403+00:00 20000094.840655572712 20999999.999462027103 256000094.840113908052 1 60267.453803568 2023-11-19T10:53:28.628278+00:00 20000094.840495739132 21000000.000609062612 256000094.841101109982 1 60267.453815162 2023-11-19T10:53:29.630034+00:00 20000094.840378239751 21000000.000005789101 256000094.840380311012 1 60267.453826659 2023-11-19T10:53:30.623350+00:00 20000094.840737849474 20999999.999462205917 256000094.840196371078 1 60267.453838293 2023-11-19T10:53:31.628565+00:00 20000094.840734127909 21000000.000592119992 256000094.841322541237 1 60267.453849863 2023-11-19T10:53:32.628179+00:00 20000094.840670581907 21000000.000843927264 256000094.841510832310 1 60267.453861693 2023-11-19T10:53:33.650254+00:00 20000094.840539775789 20999999.999520607293 256000094.840056687593 1 60267.453872946 2023-11-19T10:53:34.622526+00:00 20000094.840705066919 20999999.999983903021 256000094.840685278177 1 60267.453884552 2023-11-19T10:53:35.625283+00:00 20000094.840731497854 21000000.000824168324 256000094.841551959515 1 60267.453896141 2023-11-19T10:53:36.626542+00:00 20000094.840540140867 20999999.999815966934 256000094.840352416039 1 60267.453907650 2023-11-19T10:53:37.620978+00:00 20000094.840823341161 20999999.999527622014 256000094.840347290039 1 60267.453919286 2023-11-19T10:53:38.626294+00:00 20000094.840469557792 21000000.000555422157 256000094.841021299362 1 60267.453930833 2023-11-19T10:53:39.624019+00:00 20000094.840600535274 21000000.000377599150 256000094.840974450111 1 60267.453942405 2023-11-19T10:53:40.623778+00:00 20000094.840521384031 20999999.999236226082 256000094.839753925800 1 60267.453954018 2023-11-19T10:53:41.627110+00:00 20000094.840751457959 20999999.999862059951 256000094.840609848499 1 60267.453965602 2023-11-19T10:53:42.627963+00:00 20000094.840878810734 21000000.000623062253 256000094.841498166323 1 60267.453977290 2023-11-19T10:53:43.637861+00:00 20000094.840602725744 20999999.999600071460 256000094.840199112892 1 60267.453988827 2023-11-19T10:53:44.634615+00:00 20000094.840705621988 20999999.999457977712 256000094.840159922838 1 60267.454000259 2023-11-19T10:53:45.622414+00:00 20000094.840469598770 21000000.000460807234 256000094.840926706791 1 60267.454011964 2023-11-19T10:53:46.633690+00:00 20000094.840774599463 21000000.000362135470 256000094.841133028269 1 60267.454023403 2023-11-19T10:53:47.622021+00:00 20000094.840731322765 20999999.999385591596 256000094.840113222599 1 60267.454035013 2023-11-19T10:53:48.625146+00:00 20000094.840652596205 20999999.999843873084 256000094.840492755175 1 60267.454046684 2023-11-19T10:53:49.633528+00:00 20000094.840633980930 21000000.000422231853 256000094.841052532196 1 60267.454058230 2023-11-19T10:53:50.631047+00:00 20000094.840613972396 20999999.999302607030 256000094.839912861586 1 60267.454069775 2023-11-19T10:53:51.628580+00:00 20000094.840634237975 20999999.999445289373 256000094.840075820684 1 60267.454081294 2023-11-19T10:53:52.623827+00:00 20000094.840651646256 21000000.000582665205 256000094.841230630875 1 60267.454092875 2023-11-19T10:53:53.624405+00:00 20000094.840534131974 21000000.000172041357 256000094.840702474117 1 60267.454104454 2023-11-19T10:53:54.624834+00:00 20000094.840757902712 20999999.999105203897 256000094.839859426022 1 60267.454116028 2023-11-19T10:53:55.624837+00:00 20000094.840754583478 21000000.000268682837 256000094.841019570827 1 60267.454127593 2023-11-19T10:53:56.624027+00:00 20000094.840725962073 21000000.000695049763 256000094.841417312622 1 60267.454139145 2023-11-19T10:53:57.622149+00:00 20000094.840601008385 20999999.999461110681 256000094.840058416128 1 60267.454150846 2023-11-19T10:53:58.633103+00:00 20000094.840726152062 20999999.999684326351 256000094.840406775475 1 60267.454162310 2023-11-19T10:53:59.623589+00:00 20000094.840696834028 21000000.000644322485 256000094.841337472200 1 60267.454173924 2023-11-19T10:54:00.627050+00:00 20000094.840766333044 21000000.000026635826 256000094.840789288282 1 60267.454185515 2023-11-19T10:54:01.628468+00:00 20000094.840470734984 20999999.999501418322 256000094.839968442917 1 60267.454197124 2023-11-19T10:54:02.631506+00:00 20000094.840640597045 21000000.000211242586 256000094.840848147869 1 60267.454208707 2023-11-19T10:54:03.632320+00:00 20000094.840713914484 21000000.000314652920 256000094.841024875641 1 60267.454220218 2023-11-19T10:54:04.626840+00:00 20000094.840655844659 20999999.999505240470 256000094.840157389641 1 60267.454231827 2023-11-19T10:54:05.629801+00:00 20000094.840888645500 20999999.999931026250 256000094.840815991163 1 60267.454243372 2023-11-19T10:54:06.627356+00:00 20000094.840603947639 21000000.000812031329 256000094.841412276030 1 60267.454255033 2023-11-19T10:54:07.634856+00:00 20000094.840595208108 20999999.999930895865 256000094.840522408485 1 60267.454266550 2023-11-19T10:54:08.629875+00:00 20000094.840790424496 20999999.999179299921 256000094.839966028929 1 60267.454278125 2023-11-19T10:54:09.630036+00:00 20000094.840641763061 21000000.000332221389 256000094.840970307589 1 60267.454289943 2023-11-19T10:54:10.651041+00:00 20000094.840727396309 21000000.000365804881 256000094.841089487076 1 60267.454301244 2023-11-19T10:54:11.627461+00:00 20000094.840711887926 20999999.999352075160 256000094.840060263872 1 60267.454312790 2023-11-19T10:54:12.625035+00:00 20000094.840677827597 20999999.999902814627 256000094.840576946735 1 60267.454324519 2023-11-19T10:54:13.638465+00:00 20000094.840802498162 21000000.000657960773 256000094.841456770897 1 60267.454335908 2023-11-19T10:54:14.622495+00:00 20000094.840501803905 20999999.999663528055 256000094.840161651373 1 60267.454347510 2023-11-19T10:54:15.624861+00:00 20000094.840744517744 20999999.999583952129 256000094.840324789286 1 60267.454359092 2023-11-19T10:54:16.625535+00:00 20000094.840617071837 21000000.000702388585 256000094.841315746307 1 60267.454370627 2023-11-19T10:54:17.622135+00:00 20000094.840770777315 21000000.000311810523 256000094.841078907251 1 60267.454382222 2023-11-19T10:54:18.623953+00:00 20000094.840645965189 20999999.999305605888 256000094.839947879314 1 60267.454393793 2023-11-19T10:54:19.623736+00:00 20000094.840825971216 20999999.999864384532 256000094.840686678886 1 60267.454405364 2023-11-19T10:54:20.623421+00:00 20000094.840539488941 21000000.000607702881 256000094.841143488884 1 60267.454416929 2023-11-19T10:54:21.622665+00:00 20000094.840824894607 20999999.999710980803 256000094.840532183647 1 60267.454428503 2023-11-19T10:54:22.622630+00:00 20000094.840812522918 20999999.999532584101 256000094.840341418982 1 60267.454440092 2023-11-19T10:54:23.623915+00:00 20000094.840596742928 21000000.000479359180 256000094.841072410345 1 60267.454451659 2023-11-19T10:54:24.623326+00:00 20000094.840741775930 21000000.000190496445 256000094.840928584337 1 60267.454463288 2023-11-19T10:54:25.628113+00:00 20000094.840640056878 20999999.999298740178 256000094.839935123920 1 60267.454474817 2023-11-19T10:54:26.624171+00:00 20000094.840735353529 21000000.000125613064 256000094.840857267380 1 60267.454486390 2023-11-19T10:54:27.624108+00:00 20000094.840832725167 21000000.000822529197 256000094.841651558876 1 60267.454497947 2023-11-19T10:54:28.622599+00:00 20000094.840633623302 20999999.999564196914 256000094.840194135904 1 60267.454509569 2023-11-19T10:54:29.626793+00:00 20000094.840619809926 20999999.999556805938 256000094.840172916651 1 60267.454521073 2023-11-19T10:54:30.620678+00:00 20000094.840469568968 21000000.000647965819 256000094.841113835573 1 60267.454532652 2023-11-19T10:54:31.621158+00:00 20000094.840796899050 21000000.000173572451 256000094.840966761112 1 60267.454544213 2023-11-19T10:54:32.620010+00:00 20000094.840830050409 20999999.999297931790 256000094.840124279261 1 60267.454555868 2023-11-19T10:54:33.627035+00:00 20000094.840562649071 21000000.000009283423 256000094.840568244457 1 60267.454567450 2023-11-19T10:54:34.627647+00:00 20000094.840545780957 21000000.000618051738 256000094.841160118580 1 60267.454578975 2023-11-19T10:54:35.623438+00:00 20000094.840677462518 20999999.999634768814 256000094.840308547020 1 60267.454590534 2023-11-19T10:54:36.622154+00:00 20000094.840552128851 20999999.999611660838 256000094.840160101652 1 60267.454602149 2023-11-19T10:54:37.625687+00:00 20000094.840693023056 21000000.000559613109 256000094.841248959303 1 60267.454613690 2023-11-19T10:54:38.622847+00:00 20000094.840714827180 20999999.999881178141 256000094.840592324734 1 60267.454625264 2023-11-19T10:54:39.622789+00:00 20000094.840894959867 20999999.999345920980 256000094.840237200260 1 60267.454636903 2023-11-19T10:54:40.628376+00:00 20000094.840743090957 21000000.000330176204 256000094.841069579124 1 60267.454648516 2023-11-19T10:54:41.631802+00:00 20000094.840811539441 21000000.000625427812 256000094.841433286667 1 60267.454660057 2023-11-19T10:54:42.628906+00:00 20000094.840470474213 20999999.999529290944 256000094.839996069670 1 60267.454671590 2023-11-19T10:54:43.625340+00:00 20000094.840940851718 20999999.999858491123 256000094.840795665979 1 60267.454683186 2023-11-19T10:54:44.627302+00:00 20000094.840618070215 21000000.000571805984 256000094.841186195612 1 60267.454694730 2023-11-19T10:54:45.624696+00:00 20000094.840633727610 20999999.999823492020 256000094.840453505516 1 60267.454706285 2023-11-19T10:54:46.623002+00:00 20000094.840927015990 20999999.999533608556 256000094.840456902981 1 60267.454717891 2023-11-19T10:54:47.625762+00:00 20000094.840488888323 21000000.000526104122 256000094.841011285782 1 60267.454729522 2023-11-19T10:54:48.630648+00:00 20000094.840529717505 21000000.000352438539 256000094.840878456831 1 60267.454740995 2023-11-19T10:54:49.621940+00:00 20000094.840492077172 20999999.999179307371 256000094.839667677879 1 60267.454752598 2023-11-19T10:54:50.624477+00:00 20000094.840924978256 20999999.999889042228 256000094.840810328722 1 60267.454764191 2023-11-19T10:54:51.626061+00:00 20000094.840674538165 21000000.000444807112 256000094.841115653515 1 60267.454775723 2023-11-19T10:54:52.622476+00:00 20000094.840508431196 20999999.999700598419 256000094.840205341578 1 60267.454787315 2023-11-19T10:54:53.623990+00:00 20000094.840857550502 20999999.999548099935 256000094.840401947498 1 60267.454798867 2023-11-19T10:54:54.622116+00:00 20000094.840593446046 21000000.000633515418 256000094.841223269701 1 60267.454810513 2023-11-19T10:54:55.628305+00:00 20000094.840592883527 21000000.000355053693 256000094.840944260359 1 60267.454822009 2023-11-19T10:54:56.621586+00:00 20000094.840758163482 20999999.999576382339 256000094.840330868959 1 60267.454833616 2023-11-19T10:54:57.624374+00:00 20000094.840599026531 21000000.000271297991 256000094.840866625309 1 60267.454845248 2023-11-19T10:54:58.629432+00:00 20000094.840618271381 21000000.000688917935 256000094.841303497553 1 60267.454856737 2023-11-19T10:54:59.622023+00:00 20000094.840715825558 20999999.999379035085 256000094.840091168880 1 60267.454868374 2023-11-19T10:55:00.627565+00:00 20000094.840601850301 20999999.999373100698 256000094.839971274137 1 60267.454880153 2023-11-19T10:55:01.645214+00:00 20000094.840670056641 21000000.000608973205 256000094.841275334358 1 60267.454891606 2023-11-19T10:55:02.634740+00:00 20000094.840774554759 21000000.000029623508 256000094.840800493956 1 60267.454903194 2023-11-19T10:55:03.635932+00:00 20000094.840556699783 20999999.999276954681 256000094.839829981327 1 60267.454914704 2023-11-19T10:55:04.630398+00:00 20000094.840691983700 21000000.000256106257 256000094.840944409370 1 60267.454926262 2023-11-19T10:55:05.629049+00:00 20000094.840574417263 21000000.000736121088 256000094.841306835413 1 60267.454937790 2023-11-19T10:55:06.625014+00:00 20000094.840639643371 20999999.999814242125 256000094.840450197458 1 60267.454949365 2023-11-19T10:55:07.625150+00:00 20000094.840629395097 20999999.999950293452 256000094.840575993061 1 60267.454961023 2023-11-19T10:55:08.632403+00:00 20000094.840668071061 21000000.000590328127 256000094.841254711151 1 60267.454972479 2023-11-19T10:55:09.622250+00:00 20000094.840819027275 20999999.999944835901 256000094.840760171413 1 60267.454984051 2023-11-19T10:55:10.621977+00:00 20000094.840364966542 20999999.999120965600 256000094.839482218027 1 60267.454995645 2023-11-19T10:55:11.623697+00:00 20000094.840982861817 21000000.000480335206 256000094.841459482908 1 60267.455007230 2023-11-19T10:55:12.624694+00:00 20000094.840700592846 21000000.000507324934 256000094.841204226017 1 60267.455018812 2023-11-19T10:55:13.625371+00:00 20000094.840462386608 20999999.999062977731 256000094.839521676302 1 60267.455030362 2023-11-19T10:55:14.623286+00:00 20000094.840632695705 20999999.999575577676 256000094.840204596519 1 60267.455041930 2023-11-19T10:55:15.622711+00:00 20000094.840710088611 21000000.000717464834 256000094.841423869133 1 60267.455053512 2023-11-19T10:55:16.623421+00:00 20000094.840521842241 20999999.999899897724 256000094.840418040752 1 60267.455065049 2023-11-19T10:55:17.620274+00:00 20000094.840699981898 20999999.999351657927 256000094.840047925711 1 60267.455076714 2023-11-19T10:55:18.628063+00:00 20000094.840595617890 21000000.000620763749 256000094.841212689877 1 60267.455088266 2023-11-19T10:55:19.626174+00:00 20000094.840707935393 21000000.000477373600 256000094.841181606054 1 60267.455099782 2023-11-19T10:55:20.621110+00:00 20000094.840565741062 20999999.999402843416 256000094.839964896441 1 60267.455111375 2023-11-19T10:55:21.622819+00:00 20000094.840627957135 20999999.999995686114 256000094.840619951487 1 60267.455122933 2023-11-19T10:55:22.621416+00:00 20000094.840688340366 21000000.000955924392 256000094.841640591621 1 60267.455134512 2023-11-19T10:55:23.621829+00:00 20000094.840568605810 20999999.999790720642 256000094.840355634689 1 60267.455146098 2023-11-19T10:55:24.622876+00:00 20000094.840804878622 20999999.999590959400 256000094.840392142534 1 60267.455157670 2023-11-19T10:55:25.622659+00:00 20000094.840705141425 21000000.000561121851 256000094.841262578964 1 60267.455169225 2023-11-19T10:55:26.621060+00:00 20000094.840666886419 21000000.000258930027 256000094.840922117233 1 60267.455180801 2023-11-19T10:55:27.621268+00:00 20000094.840584702790 20999999.999137494713 256000094.839718490839 1 60267.455192409 2023-11-19T10:55:28.624190+00:00 20000094.840643629432 20999999.999870523810 256000094.840510487556 1 60267.455203951 2023-11-19T10:55:29.621349+00:00 20000094.840745020658 21000000.000544674695 256000094.841286003590 1 60267.455215557 2023-11-19T10:55:30.624102+00:00 20000094.840581919998 20999999.999479990453 256000094.840058207512 1 60267.455227294 2023-11-19T10:55:31.638165+00:00 20000094.840518452227 20999999.999483734369 256000094.839998483658 1 60267.455238684 2023-11-19T10:55:32.622308+00:00 20000094.840731270611 21000000.000654626638 256000094.841382205486 1 60267.455250354 2023-11-19T10:55:33.630532+00:00 20000094.840433195233 21000000.000135380775 256000094.840564906597 1 60267.455261854 2023-11-19T10:55:34.624196+00:00 20000094.840874392539 20999999.999162022024 256000094.840032726526 1 60267.455273561 2023-11-19T10:55:35.635667+00:00 20000094.840476475656 21000000.000233057886 256000094.840705841780 1 60267.455285006 2023-11-19T10:55:36.624506+00:00 20000094.840841837227 21000000.000674050301 256000094.841512173414 1 60267.455296615 2023-11-19T10:55:37.627509+00:00 20000094.840479895473 20999999.999544315040 256000094.840020537376 1 60267.455308154 2023-11-19T10:55:38.624540+00:00 20000094.840890225023 20999999.999611157924 256000094.840497702360 1 60267.455319708 2023-11-19T10:55:39.622754+00:00 20000094.840714100748 21000000.000625096262 256000094.841335505247 1 60267.455331322 2023-11-19T10:55:40.626228+00:00 20000094.840707555413 21000000.000086158514 256000094.840790033340 1 60267.455342920 2023-11-19T10:55:41.628292+00:00 20000094.840769905597 20999999.999355405569 256000094.840121626854 1 60267.455354448 2023-11-19T10:55:42.624324+00:00 20000094.840520147234 21000000.000341467559 256000094.840857923031 1 60267.455366074 2023-11-19T10:55:43.628791+00:00 20000094.840739119798 21000000.000662226230 256000094.841397672892 1 60267.455377599 2023-11-19T10:55:44.624595+00:00 20000094.840485740453 20999999.999652940780 256000094.840135008097 1 60267.455389230 2023-11-19T10:55:45.629415+00:00 20000094.840691648424 21000000.000084586442 256000094.840772539377 1 60267.455400711 2023-11-19T10:55:46.621464+00:00 20000094.840877491981 21000000.000928655267 256000094.841802448034 1 60267.455412413 2023-11-19T10:55:47.632444+00:00 20000094.840623442084 21000000.000200472772 256000094.840820223093 1 60267.455423935 2023-11-19T10:55:48.627957+00:00 20000094.840628087521 20999999.999527934939 256000094.840152323246 1 60267.455435439 2023-11-19T10:55:49.621975+00:00 20000094.840536050498 21000000.000164560974 256000094.840696930885 1 60267.455447004 2023-11-19T10:55:50.621143+00:00 20000094.840827882290 21000000.000228397548 256000094.841052591801 1 60267.455458626 2023-11-19T10:55:51.625299+00:00 20000094.840503122658 20999999.999355178326 256000094.839854598045 1 60267.455470181 2023-11-19T10:55:52.623665+00:00 20000094.840626277030 20999999.999991834164 256000094.840614408255 1 60267.455481851 2023-11-19T10:55:53.631889+00:00 20000094.840606778860 21000000.000606156886 256000094.841209232807 1 60267.455493366 2023-11-19T10:55:54.626827+00:00 20000094.840656701475 20999999.999710079283 256000094.840363085270 1 60267.455504916 2023-11-19T10:55:55.624725+00:00 20000094.840724863112 20999999.999629516155 256000094.840350687504 1 60267.455516464 2023-11-19T10:55:56.622491+00:00 20000094.840619169176 21000000.000673130155 256000094.841288596392 1 60267.455528062 2023-11-19T10:55:57.624590+00:00 20000094.840690620244 21000000.000233076513 256000094.840920001268 1 60267.455539667 2023-11-19T10:55:58.627207+00:00 20000094.840640742332 20999999.999079622328 256000094.839716672897 1 60267.455551300 2023-11-19T10:55:59.632346+00:00 20000094.840371627361 21000000.000059060752 256000094.840427011251 1 60267.455562831 2023-11-19T10:56:00.628575+00:00 20000094.840732939541 21000000.000898972154 256000094.841628193855 1 60267.455574935 2023-11-19T10:56:01.674365+00:00 20000094.840766835958 20999999.999778524041 256000094.840541660786 1 60267.455586027 2023-11-19T10:56:02.632777+00:00 20000094.840760134161 20999999.999678116292 256000094.840434551239 1 60267.455597596 2023-11-19T10:56:03.632281+00:00 20000094.840564522892 21000000.000688567758 256000094.841249376535 1 60267.455609132 2023-11-19T10:56:04.629007+00:00 20000094.840701598674 21000000.000222261995 256000094.840920180082 1 60267.455620748 2023-11-19T10:56:05.632665+00:00 20000094.840503737330 20999999.999106880277 256000094.839606940746 1 60267.455632231 2023-11-19T10:56:06.624770+00:00 20000094.840744864196 20999999.999932106584 256000094.840673267841 1 60267.455643840 2023-11-19T10:56:07.627772+00:00 20000094.840675584972 21000000.000658486038 256000094.841330379248 1 60267.455655403 2023-11-19T10:56:08.626783+00:00 20000094.840678106993 20999999.999657001346 256000094.840331405401 1 60267.455667039 2023-11-19T10:56:09.632148+00:00 20000094.840545393527 20999999.999506760389 256000094.840048462152 1 60267.455678523 2023-11-19T10:56:10.624346+00:00 20000094.840807072818 21000000.000773888081 256000094.841577261686 1 60267.455690051 2023-11-19T10:56:11.620390+00:00 20000094.840731102973 21000000.000067815185 256000094.840795248747 1 60267.455701663 2023-11-19T10:56:12.623701+00:00 20000094.840784423053 20999999.999342754483 256000094.840123474598 1 60267.455713298 2023-11-19T10:56:13.628913+00:00 20000094.840680219233 21000000.000091847032 256000094.840768367052 1 60267.455724867 2023-11-19T10:56:14.628471+00:00 20000094.840733919293 21000000.000572804362 256000094.841303020716 1 60267.455736401 2023-11-19T10:56:15.625090+00:00 20000094.840642750263 20999999.999304704368 256000094.839943766594 1 60267.455747963 2023-11-19T10:56:16.624010+00:00 20000094.840749207884 20999999.999367132783 256000094.840112626553 1 60267.455759535 2023-11-19T10:56:17.623800+00:00 20000094.840296600014 21000000.000587005168 256000094.840879917145 1 60267.455771170 2023-11-19T10:56:18.629089+00:00 20000094.840645845979 20999999.999713987112 256000094.840356141329 1 60267.455782668 2023-11-19T10:56:19.622523+00:00 20000094.840792790055 20999999.999164640903 256000094.839953720570 1 60267.455794289 2023-11-19T10:56:20.626531+00:00 20000094.840652763844 21000000.000502850860 256000094.841151922941 1 60267.455805891 2023-11-19T10:56:21.629017+00:00 20000094.840639285743 21000000.000646218657 256000094.841281831264 1 60267.455817542 2023-11-19T10:56:22.635636+00:00 20000094.840671155602 20999999.999579139054 256000094.840246587992 1 60267.455829014 2023-11-19T10:56:23.626800+00:00 20000094.840574953705 21000000.000023987144 256000094.840595245361 1 60267.455840568 2023-11-19T10:56:24.625045+00:00 20000094.840732738376 21000000.001110650599 256000094.841839671135 1 60267.455852116 2023-11-19T10:56:25.622851+00:00 20000094.840588662773 21000000.000093653798 256000094.840678602457 1 60267.455863719 2023-11-19T10:56:26.625362+00:00 20000094.840713087469 20999999.999624144286 256000094.840333521366 1 60267.455875310 2023-11-19T10:56:27.626793+00:00 20000094.840643245727 21000000.000604026020 256000094.841243594885 1 60267.455886861 2023-11-19T10:56:28.624791+00:00 20000094.840663909912 21000000.000349640846 256000094.841009855270 1 60267.455898486 2023-11-19T10:56:29.629211+00:00 20000094.840702313930 20999999.999647263438 256000094.840345889330 1 60267.455909984 2023-11-19T10:56:30.622656+00:00 20000094.840620849282 21000000.000161733478 256000094.840778887272 1 60267.455921603 2023-11-19T10:56:31.626545+00:00 20000094.840788923204 21000000.000293895602 256000094.841079145670 1 60267.455933161 2023-11-19T10:56:32.625074+00:00 20000094.840607289225 20999999.999567713588 256000094.840171307325 1 60267.455944756 2023-11-19T10:56:33.626918+00:00 20000094.840612899512 20999999.999289669096 256000094.839898854494 1 60267.455956310 2023-11-19T10:56:34.625227+00:00 20000094.840476792306 21000000.000383120030 256000094.840856194496 1 60267.455967883 2023-11-19T10:56:35.625057+00:00 20000094.840567644686 21000000.000681594014 256000094.841245532036 1 60267.455979490 2023-11-19T10:56:36.627902+00:00 20000094.840821463615 20999999.999550275505 256000094.840368062258 1 60267.455991019 2023-11-19T10:56:37.623999+00:00 20000094.840488146991 21000000.000241048634 256000094.840725481510 1 60267.456002651 2023-11-19T10:56:38.629051+00:00 20000094.840824894607 21000000.000654239208 256000094.841475456953 1 60267.456014179 2023-11-19T10:56:39.625039+00:00 20000094.840727724135 20999999.999529119581 256000094.840253144503 1 60267.456025709 2023-11-19T10:56:40.621313+00:00 20000094.840790729970 20999999.999214332551 256000094.840001344681 1 60267.456037314 2023-11-19T10:56:41.623956+00:00 20000094.840488988906 21000000.000374753028 256000094.840860068798 1 60267.456048893 2023-11-19T10:56:42.624335+00:00 20000094.840457383543 21000000.000132270157 256000094.840585947037 1 60267.456060433 2023-11-19T10:56:43.621372+00:00 20000094.840705379844 20999999.999471060932 256000094.840172767639 1 60267.456072097 2023-11-19T10:56:44.629170+00:00 20000094.840753979981 21000000.000111386180 256000094.840861678123 1 60267.456083639 2023-11-19T10:56:45.626413+00:00 20000094.840677559376 21000000.000469673425 256000094.841143548489 1 60267.456095208 2023-11-19T10:56:46.626027+00:00 20000094.840781651437 20999999.999447517097 256000094.840225487947 1 60267.456106759 2023-11-19T10:56:47.623936+00:00 20000094.840540941805 20999999.999604582787 256000094.840141832829 1 60267.456118385 2023-11-19T10:56:48.628484+00:00 20000094.840813301504 21000000.000494711101 256000094.841304332018 1 60267.456130045 2023-11-19T10:56:49.635898+00:00 20000094.840274378657 21000000.000241599977 256000094.840512275696 1 60267.456141585 2023-11-19T10:56:50.632968+00:00 20000094.840902302414 20999999.999190475792 256000094.840089082718 1 60267.456153104 2023-11-19T10:56:51.628156+00:00 20000094.840609665960 21000000.000173229724 256000094.840779215097 1 60267.456164657 2023-11-19T10:56:52.626383+00:00 20000094.840603265911 21000000.000448357314 256000094.841047912836 1 60267.456176265 2023-11-19T10:56:53.629321+00:00 20000094.840708937496 20999999.999519165605 256000094.840224415064 1 60267.456187837 2023-11-19T10:56:54.629086+00:00 20000094.840622887015 20999999.999735023826 256000094.840354204178 1 60267.456199336 2023-11-19T10:56:55.622620+00:00 20000094.840678486973 21000000.000689115375 256000094.841363906860 1 60267.456211087 2023-11-19T10:56:56.637916+00:00 20000094.840631689876 20999999.999847110361 256000094.840475112200 1 60267.456222580 2023-11-19T10:56:57.630873+00:00 20000094.840687368065 20999999.999057643116 256000094.839741319418 1 60267.456234083 2023-11-19T10:56:58.624732+00:00 20000094.840666215867 20999999.999974984676 256000094.840637505054 1 60267.456245705 2023-11-19T10:56:59.628955+00:00 20000094.840534426272 21000000.000111863017 256000094.840642601252 1 60267.456257216 2023-11-19T10:57:00.623451+00:00 20000094.840874519199 20999999.999521072954 256000094.840391904116 1 60267.456268856 2023-11-19T10:57:01.629175+00:00 20000094.840518601239 20999999.999814681709 256000094.840329587460 1 60267.456280378 2023-11-19T10:57:02.624636+00:00 20000094.840511880815 21000000.000610537827 256000094.841118723154 1 60267.456291971 2023-11-19T10:57:03.626316+00:00 20000094.840851631016 20999999.999880693853 256000094.840728640556 1 60267.456303496 2023-11-19T10:57:04.622064+00:00 20000094.840591061860 20999999.999282155186 256000094.839869529009 1 60267.456315087 2023-11-19T10:57:05.623484+00:00 20000094.840487834066 21000000.000519528985 256000094.841003656387 1 60267.456326667 2023-11-19T10:57:06.624012+00:00 20000094.840786259621 21000000.000409211963 256000094.841191768646 1 60267.456338229 2023-11-19T10:57:07.622981+00:00 20000094.840594720095 20999999.999309994280 256000094.839901000261 1 60267.456349799 2023-11-19T10:57:08.622650+00:00 20000094.840561341494 20999999.999974016100 256000094.840531647205 1 60267.456361398 2023-11-19T10:57:09.624815+00:00 20000094.840699244291 21000000.000956010073 256000094.841651558876 1 60267.456373095 2023-11-19T10:57:10.635399+00:00 20000094.840759895742 20999999.999981548637 256000094.840737760067 1 60267.456384552 2023-11-19T10:57:11.625249+00:00 20000094.840513322502 20999999.999870534986 256000094.840380162001 1 60267.456396084 2023-11-19T10:57:12.621628+00:00 20000094.840885449201 21000000.000813562423 256000094.841695338488 1 60267.456407684 2023-11-19T10:57:13.623890+00:00 20000094.840674251318 21000000.000392902642 256000094.841063469648 1 60267.456419351 2023-11-19T10:57:14.631897+00:00 20000094.840693909675 20999999.999372154474 256000094.840062379837 1 60267.456430805 2023-11-19T10:57:15.621535+00:00 20000094.840543203056 21000000.000112678856 256000094.840652197599 1 60267.456442404 2023-11-19T10:57:16.623662+00:00 20000094.840717453510 21000000.000618040562 256000094.841331809759 1 60267.456454049 2023-11-19T10:57:17.629851+00:00 20000094.840590320528 20999999.999701950699 256000094.840288579464 1 60267.456465587 2023-11-19T10:57:18.626737+00:00 20000094.840739227831 20999999.999685134739 256000094.840420663357 1 60267.456477140 2023-11-19T10:57:19.624860+00:00 20000094.840782281011 21000000.000533323735 256000094.841311901808 1 60267.456488686 2023-11-19T10:57:20.622465+00:00 20000094.840647410601 21000000.000069554895 256000094.840713262558 1 60267.456500284 2023-11-19T10:57:21.624581+00:00 20000094.840690847486 20999999.999431341887 256000094.840118497610 1 60267.456511821 2023-11-19T10:57:22.621358+00:00 20000094.840779639781 21000000.000223584473 256000094.840999513865 1 60267.456523425 2023-11-19T10:57:23.623941+00:00 20000094.840671777725 21000000.000403765589 256000094.841071844101 1 60267.456535061 2023-11-19T10:57:24.629244+00:00 20000094.840457584709 20999999.999596592039 256000094.840050488710 1 60267.456546552 2023-11-19T10:57:25.622081+00:00 20000094.840669509023 20999999.999391093850 256000094.840056896210 1 60267.456558126 2023-11-19T10:57:26.622092+00:00 20000094.840582031757 21000000.000518836081 256000094.841097176075 1 60267.456569700 2023-11-19T10:57:27.622066+00:00 20000094.840672176331 20999999.999987721443 256000094.840656191111 1 60267.456581322 2023-11-19T10:57:28.626244+00:00 20000094.840705979615 20999999.999066714197 256000094.839769005775 1 60267.456592998 2023-11-19T10:57:29.635011+00:00 20000094.840860020369 21000000.000208240002 256000094.841064542532 1 60267.456604477 2023-11-19T10:57:30.626864+00:00 20000094.840804968029 21000000.000700529665 256000094.841501802206 1 60267.456616031 2023-11-19T10:57:31.625131+00:00 20000094.840568631887 20999999.999470353127 256000094.840035289526 1 60267.456627593 2023-11-19T10:57:32.624085+00:00 20000094.840580828488 21000000.000059738755 256000094.840636849403 1 60267.456639339 2023-11-19T10:57:33.638871+00:00 20000094.840858973563 21000000.001111697406 256000094.841966956854 1 60267.456650830 2023-11-19T10:57:34.631716+00:00 20000094.840753771365 21000000.000036355108 256000094.840786427259 1 60267.456662327 2023-11-19T10:57:35.625016+00:00 20000094.840880777687 20999999.999238561839 256000094.840115636587 1 60267.456673888 2023-11-19T10:57:36.623972+00:00 20000094.840807694942 21000000.000142097473 256000094.840946108103 1 60267.456685503 2023-11-19T10:57:37.627446+00:00 20000094.840718492866 21000000.000064492226 256000094.840779304504 1 60267.456697064 2023-11-19T10:57:38.626297+00:00 20000094.840717535466 20999999.999154057354 256000094.839867889881 1 60267.456708667 2023-11-19T10:57:39.628872+00:00 20000094.840614192188 20999999.999660909176 256000094.840271413326 1 60267.456720279 2023-11-19T10:57:40.632060+00:00 20000094.840820178390 21000000.000355415046 256000094.841171920300 1 60267.456731787 2023-11-19T10:57:41.626392+00:00 20000094.840625576675 20999999.999989062548 256000094.840610951185 1 60267.456743375 2023-11-19T10:57:42.627593+00:00 20000094.840565416962 20999999.999581668526 256000094.840143382549 1 60267.456754982 2023-11-19T10:57:43.630498+00:00 20000094.840558666736 21000000.000545702875 256000094.841100692749 1 60267.456766451 2023-11-19T10:57:44.621397+00:00 20000094.840741477907 21000000.000260692090 256000094.840998470783 1 60267.456778031 2023-11-19T10:57:45.621869+00:00 20000094.840523913503 20999999.999439898878 256000094.839960098267 1 60267.456789614 2023-11-19T10:57:46.622607+00:00 20000094.840829506516 21000000.000159915537 256000094.840985715389 1 60267.456801237 2023-11-19T10:57:47.626821+00:00 20000094.840477894992 21000000.000595994294 256000094.841070175171 1 60267.456812888 2023-11-19T10:57:48.633564+00:00 20000094.840825814754 20999999.999812509865 256000094.840634644032 1 60267.456824319 2023-11-19T10:57:49.621223+00:00 20000094.840696513653 20999999.999819725752 256000094.840512543917 1 60267.456835987 2023-11-19T10:57:50.629238+00:00 20000094.840671576560 21000000.000760693103 256000094.841428577900 1 60267.456847479 2023-11-19T10:57:51.622137+00:00 20000094.840797729790 21000000.000403802842 256000094.841197818518 1 60267.456859084 2023-11-19T10:57:52.624882+00:00 20000094.840772092342 20999999.999591633677 256000094.840360045433 1 60267.456870771 2023-11-19T10:57:53.634586+00:00 20000094.840660683811 21000000.000418998301 256000094.841075986624 1 60267.456882345 2023-11-19T10:57:54.634594+00:00 20000094.840618401766 21000000.000640228391 256000094.841254919767 1 60267.456893938 2023-11-19T10:57:55.636243+00:00 20000094.840705528855 20999999.999450858682 256000094.840152680874 1 60267.456905371 2023-11-19T10:57:56.624018+00:00 20000094.840691223741 20999999.999176915735 256000094.839864432812 1 60267.456916950 2023-11-19T10:57:57.624431+00:00 20000094.840596079826 21000000.000308059156 256000094.840900450945 1 60267.456928574 2023-11-19T10:57:58.628751+00:00 20000094.840863723308 21000000.000110097229 256000094.840970128775 1 60267.456940128 2023-11-19T10:57:59.627038+00:00 20000094.840369835496 20999999.999215211719 256000094.839581370354 1 60267.456951647 2023-11-19T10:58:00.622296+00:00 20000094.840690508485 21000000.000197414309 256000094.840884208679 1 60267.456963473 2023-11-19T10:58:01.644061+00:00 20000094.840754985809 21000000.000502102077 256000094.841253399849 1 60267.456974882 2023-11-19T10:58:02.629754+00:00 20000094.840550750494 20999999.999276529998 256000094.839823573828 1 60267.456986432 2023-11-19T10:58:03.627744+00:00 20000094.840750716627 20999999.999803088605 256000094.840550124645 1 60267.456997976 2023-11-19T10:58:04.625116+00:00 20000094.840372592211 21000000.000908680260 256000094.841277569532 1 60267.457009589 2023-11-19T10:58:05.628525+00:00 20000094.840908743441 21000000.000118475407 256000094.841023504734 1 60267.457021112 2023-11-19T10:58:06.624070+00:00 20000094.840567458421 20999999.999580893666 256000094.840144664049 1 60267.457032699 2023-11-19T10:58:07.625195+00:00 20000094.840486217290 21000000.000457342714 256000094.840939879417 1 60267.457044321 2023-11-19T10:58:08.629349+00:00 20000094.840710755438 21000000.000547993928 256000094.841255068779 1 60267.457055867 2023-11-19T10:58:09.626913+00:00 20000094.840689714998 20999999.999452721328 256000094.840138733387 1 60267.457067460 2023-11-19T10:58:10.628561+00:00 20000094.840682022274 20999999.999797079712 256000094.840475410223 1 60267.457079001 2023-11-19T10:58:11.625654+00:00 20000094.840521134436 21000000.000547610223 256000094.841065049171 1 60267.457090537 2023-11-19T10:58:12.622412+00:00 20000094.840899541974 20999999.999702911824 256000094.840598762035 1 60267.457102094 2023-11-19T10:58:13.620959+00:00 20000094.840610697865 20999999.999307245016 256000094.839914262295 1 60267.457113724 2023-11-19T10:58:14.625752+00:00 20000094.840752735734 21000000.000184535980 256000094.840933561325 1 60267.457125334 2023-11-19T10:58:15.628833+00:00 20000094.840625006706 21000000.000413566828 256000094.841034889221 1 60267.457136865 2023-11-19T10:58:16.625125+00:00 20000094.840595372021 20999999.999462027103 256000094.840053707361 1 60267.457148395 2023-11-19T10:58:17.621311+00:00 20000094.840598091483 20999999.999775700271 256000094.840370118618 1 60267.457159976 2023-11-19T10:58:18.621896+00:00 20000094.840764641762 21000000.000793527812 256000094.841554462910 1 60267.457171571 2023-11-19T10:58:19.623720+00:00 20000094.840425394475 21000000.000021189451 256000094.840442895889 1 60267.457183134 2023-11-19T10:58:20.622753+00:00 20000094.840361963958 20999999.999758090824 256000094.840116351843 1 60267.457194705 2023-11-19T10:58:21.622525+00:00 20000094.840844083577 21000000.000432495028 256000094.841272890568 1 60267.457206307 2023-11-19T10:58:22.624902+00:00 20000094.840616688132 21000000.000222068280 256000094.840835034847 1 60267.457217846 2023-11-19T10:58:23.621892+00:00 20000094.840537860990 20999999.999142520130 256000094.839676678181 1 60267.457229449 2023-11-19T10:58:24.624399+00:00 20000094.840718377382 20999999.999933756888 256000094.840648442507 1 60267.457241016 2023-11-19T10:58:25.623771+00:00 20000094.840739127249 21000000.000661585480 256000094.841397017241 1 60267.457252601 2023-11-19T10:58:26.624724+00:00 20000094.840523831546 20999999.999644611031 256000094.840164750814 1 60267.457264180 2023-11-19T10:58:27.625195+00:00 20000094.840674132109 20999999.999448757619 256000094.840119183064 1 60267.457275782 2023-11-19T10:58:28.627550+00:00 20000094.840843863785 21000000.000473476946 256000094.841313630342 1 60267.457287323 2023-11-19T10:58:29.624739+00:00 20000094.840667005628 20999999.999940134585 256000094.840603441000 1 60267.457298882 2023-11-19T10:58:30.623442+00:00 20000094.840703517199 20999999.999388098717 256000094.840087920427 1 60267.457310421 2023-11-19T10:58:31.620354+00:00 20000094.840526890010 21000000.000348892063 256000094.840872079134 1 60267.457322004 2023-11-19T10:58:32.621118+00:00 20000094.840623226017 21000000.000696882606 256000094.841316431761 1 60267.457333715 2023-11-19T10:58:33.632964+00:00 20000094.840629626065 20999999.999568037689 256000094.840193986893 1 60267.457345201 2023-11-19T10:58:34.625323+00:00 20000094.840665508062 20999999.999901939183 256000094.840563774109 1 60267.457356781 2023-11-19T10:58:35.625891+00:00 20000094.840779438615 21000000.000546492636 256000094.841322243214 1 60267.457368339 2023-11-19T10:58:36.624545+00:00 20000094.840756602585 20999999.999640241265 256000094.840393126011 1 60267.457379877 2023-11-19T10:58:37.621333+00:00 20000094.840632636100 20999999.999231211841 256000094.839860171080 1 60267.457391480 2023-11-19T10:58:38.623825+00:00 20000094.840992964804 20999999.999831434339 256000094.840820699930 1 60267.457403027 2023-11-19T10:58:39.621542+00:00 20000094.840433385223 21000000.000344298780 256000094.840773999691 1 60267.457414654 2023-11-19T10:58:40.626113+00:00 20000094.840624738485 20999999.999700877815 256000094.840321928263 1 60267.457426175 2023-11-19T10:58:41.621561+00:00 20000094.840701755136 21000000.000104632229 256000094.840802699327 1 60267.457437778 2023-11-19T10:58:42.624020+00:00 20000094.840648416430 21000000.000996209681 256000094.841640919447 1 60267.457449339 2023-11-19T10:58:43.622863+00:00 20000094.840661853552 21000000.000006694347 256000094.840664863586 1 60267.457460925 2023-11-19T10:58:44.623916+00:00 20000094.840677209198 20999999.999430891126 256000094.840104401112 1 60267.457472534 2023-11-19T10:58:45.626959+00:00 20000094.840795874596 21000000.000680215657 256000094.841472387314 1 60267.457484132 2023-11-19T10:58:46.629019+00:00 20000094.840645644814 21000000.000415157527 256000094.841057091951 1 60267.457495708 2023-11-19T10:58:47.629167+00:00 20000094.840664573014 20999999.999337393790 256000094.839998275042 1 60267.457507255 2023-11-19T10:58:48.626789+00:00 20000094.840596340597 20999999.999941289425 256000094.840533941984 1 60267.457518794 2023-11-19T10:58:49.623753+00:00 20000094.840616740286 21000000.000454608351 256000094.841067641973 1 60267.457530373 2023-11-19T10:58:50.624244+00:00 20000094.840600054711 20999999.999829851091 256000094.840426206589 1 60267.457542061 2023-11-19T10:58:51.634082+00:00 20000094.840505897999 20999999.999418031424 256000094.839920222759 1 60267.457553529 2023-11-19T10:58:52.624898+00:00 20000094.840839859098 21000000.000474136323 256000094.841310292482 1 60267.457565284 2023-11-19T10:58:53.640554+00:00 20000094.840636976063 21000000.000247914344 256000094.840881198645 1 60267.457576709 2023-11-19T10:58:54.627685+00:00 20000094.840501442552 20999999.999345619231 256000094.839843392372 1 60267.457588251 2023-11-19T10:58:55.624874+00:00 20000094.840779177845 21000000.000085599720 256000094.840861082077 1 60267.457599812 2023-11-19T10:58:56.623757+00:00 20000094.840670678765 21000000.000643730164 256000094.841310709715 1 60267.457611555 2023-11-19T10:58:57.638387+00:00 20000094.840639371425 20999999.999650292099 256000094.840285986662 1 60267.457622991 2023-11-19T10:58:58.626434+00:00 20000094.840784486383 20999999.999442674220 256000094.840223461390 1 60267.457634538 2023-11-19T10:58:59.624108+00:00 20000094.840887695551 21000000.000493042171 256000094.841377049685 1 60267.457646142 2023-11-19T10:59:00.626670+00:00 20000094.840724848211 21000000.000160865486 256000094.840882033110 1 60267.457657723 2023-11-19T10:59:01.627285+00:00 20000094.840724557638 20999999.999246668071 256000094.839967519045 1 60267.457669378 2023-11-19T10:59:02.634228+00:00 20000094.840786900371 21000000.000150185078 256000094.840933382511 1 60267.457680827 2023-11-19T10:59:03.623464+00:00 20000094.840618688613 21000000.000490695238 256000094.841105699539 1 60267.457692388 2023-11-19T10:59:04.622257+00:00 20000094.840739101171 20999999.999570883811 256000094.840306282043 1 60267.457703956 2023-11-19T10:59:05.621781+00:00 20000094.840734366328 20999999.999534457922 256000094.840265125036 1 60267.457715582 2023-11-19T10:59:06.626248+00:00 20000094.840433403850 21000000.000603452325 256000094.841033160686 1 60267.457727103 2023-11-19T10:59:07.621645+00:00 20000094.840685050935 20999999.999874878675 256000094.840556234121 1 60267.457738688 2023-11-19T10:59:08.622624+00:00 20000094.840640708804 20999999.998952213675 256000094.839589238167 1 60267.457750248 2023-11-19T10:59:09.621416+00:00 20000094.840680122375 20999999.999996852130 256000094.840673267841 1 60267.457761873 2023-11-19T10:59:10.625814+00:00 20000094.840696576983 21000000.000335965306 256000094.841028839350 1 60267.457773441 2023-11-19T10:59:11.625363+00:00 20000094.840730443597 20999999.999411061406 256000094.840137779713 1 60267.457784975 2023-11-19T10:59:12.621872+00:00 20000094.840350981802 20999999.999856922776 256000094.840204209089 1 60267.457796591 2023-11-19T10:59:13.625455+00:00 20000094.840788599104 21000000.000870775431 256000094.841655671597 1 60267.457808266 2023-11-19T10:59:14.634186+00:00 20000094.840677391738 21000000.000053241849 256000094.840726912022 1 60267.457819750 2023-11-19T10:59:15.626379+00:00 20000094.840780980885 20999999.998996045440 256000094.839773327112 1 60267.457831279 2023-11-19T10:59:16.622499+00:00 20000094.840554647148 21000000.000089615583 256000094.840640574694 1 60267.457842845 2023-11-19T10:59:17.621873+00:00 20000094.840587850660 21000000.000277951360 256000094.840862095356 1 60267.457854434 2023-11-19T10:59:18.623109+00:00 20000094.840529486537 20999999.999623809010 256000094.840149581432 1 60267.457866075 2023-11-19T10:59:19.628862+00:00 20000094.840742699802 20999999.999896597117 256000094.840635597706 1 60267.457877664 2023-11-19T10:59:20.630141+00:00 20000094.840422596782 21000000.000643149018 256000094.841062039137 1 60267.457889264 2023-11-19T10:59:21.632376+00:00 20000094.840566132218 20999999.999757889658 256000094.840320318937 1 60267.457900725 2023-11-19T10:59:22.622638+00:00 20000094.840741511434 20999999.999454021454 256000094.840191841125 1 60267.457912308 2023-11-19T10:59:23.623384+00:00 20000094.840994298458 21000000.000487443060 256000094.841478049755 1 60267.457923908 2023-11-19T10:59:24.625683+00:00 20000094.840739872307 21000000.000377636403 256000094.841113805771 1 60267.457935474 2023-11-19T10:59:25.624951+00:00 20000094.840610213578 20999999.999182567000 256000094.839789092541 1 60267.457947036 2023-11-19T10:59:26.623947+00:00 20000094.840437214822 20999999.999987117946 256000094.840420633554 1 60267.457958600 2023-11-19T10:59:27.623032+00:00 20000094.840503051877 21000000.000803396106 256000094.841302752495 1 60267.457970197 2023-11-19T10:59:28.624998+00:00 20000094.840743049979 20999999.999790042639 256000094.840529382229 1 60267.457981855 2023-11-19T10:59:29.632253+00:00 20000094.840436346829 20999999.999489523470 256000094.839922159910 1 60267.457993361 2023-11-19T10:59:30.626374+00:00 20000094.840470626950 21000000.000372339040 256000094.840839266777 1 60267.458004953 2023-11-19T10:59:31.627929+00:00 20000094.840643592179 21000000.000016652048 256000094.840656548738 1 60267.458016477 2023-11-19T10:59:32.623566+00:00 20000094.840746063739 20999999.999466728419 256000094.840209096670 1 60267.458028025 2023-11-19T10:59:33.621393+00:00 20000094.840818099678 21000000.000214856118 256000094.841029256582 1 60267.458039621 2023-11-19T10:59:34.623220+00:00 20000094.840803567320 21000000.000629123300 256000094.841428995132 1 60267.458051216 2023-11-19T10:59:35.625100+00:00 20000094.840528309345 20999999.999615188688 256000094.840139806271 1 60267.458062905 2023-11-19T10:59:36.635023+00:00 20000094.840818345547 20999999.999528899789 256000094.840343534946 1 60267.458074336 2023-11-19T10:59:37.622614+00:00 20000094.840727183968 21000000.000706449151 256000094.841429919004 1 60267.458085922 2023-11-19T10:59:38.623660+00:00 20000094.840523611754 21000000.000428799540 256000094.840948700905 1 60267.458097585 2023-11-19T10:59:39.631352+00:00 20000094.840807899833 20999999.999830543995 256000094.840634763241 1 60267.458109081 2023-11-19T10:59:40.624568+00:00 20000094.840667061508 21000000.000558581203 256000094.841221958399 1 60267.458120692 2023-11-19T10:59:41.627764+00:00 20000094.840736471117 21000000.000746309757 256000094.841479092836 1 60267.458132212 2023-11-19T10:59:42.623129+00:00 20000094.840481061488 20999999.999662727118 256000094.840140104294 1 60267.458143778 2023-11-19T10:59:43.622386+00:00 20000094.840845979750 20999999.999489031732 256000094.840331315994 1 60267.458155373 2023-11-19T10:59:44.624244+00:00 20000094.840491171926 21000000.000431731343 256000094.840919196606 1 60267.458166988 2023-11-19T10:59:45.627761+00:00 20000094.840859752148 20999999.999689415097 256000094.840545445681 1 60267.458178522 2023-11-19T10:59:46.624284+00:00 20000094.840338122100 20999999.998919770122 256000094.839254200459 1 60267.458190144 2023-11-19T10:59:47.628431+00:00 20000094.840812336653 20999999.999704916030 256000094.840513557196 1 60267.458201700 2023-11-19T10:59:48.626858+00:00 20000094.840711861849 21000000.000619217753 256000094.841327399015 1 60267.458213227 2023-11-19T10:59:49.622848+00:00 20000094.840829253197 20999999.999487839639 256000094.840313404799 1 60267.458224797 2023-11-19T10:59:50.622465+00:00 20000094.840547960252 20999999.999728932977 256000094.840273171663 1 60267.458236407 2023-11-19T10:59:51.625521+00:00 20000094.840702462941 21000000.000644784421 256000094.841343551874 1 60267.458247980 2023-11-19T10:59:52.625469+00:00 20000094.840871039778 20999999.999992594123 256000094.840859949589 1 60267.458259518 2023-11-19T10:59:53.622351+00:00 20000094.840567748994 20999999.999445732683 256000094.840009778738 1 60267.458271086 2023-11-19T10:59:54.621830+00:00 20000094.840632971376 21000000.000400777906 256000094.841030061245 1 60267.458282724 2023-11-19T10:59:55.627371+00:00 20000094.840685591102 21000000.000591274351 256000094.841273188591 1 60267.458294226 2023-11-19T10:59:56.621099+00:00 20000094.840635288507 20999999.999575883150 256000094.840207487345 1 60267.458305833 2023-11-19T10:59:57.623973+00:00 20000094.840917784721 21000000.000250101089 256000094.841164201498 1 60267.458317451 2023-11-19T10:59:58.627754+00:00 20000094.840627890080 21000000.000928010792 256000094.841552197933 1 60267.458329060 2023-11-19T10:59:59.630765+00:00 20000094.840647291392 20999999.999777581543 256000094.840421169996 1 60267.458340582 2023-11-19T11:00:00.626324+00:00 20000094.840867403895 20999999.999297883362 256000094.840161591768 1 60267.458352565 2023-11-19T11:00:01.661626+00:00 20000094.840782687068 21000000.000541709363 256000094.841320693493 1 60267.458364012 2023-11-19T11:00:02.650604+00:00 20000094.840694628656 21000000.000272661448 256000094.840963602066 1 60267.458375346 2023-11-19T11:00:03.629924+00:00 20000094.840564556420 20999999.999468576163 256000094.840029418468 1 60267.458386939 2023-11-19T11:00:04.631525+00:00 20000094.840509917587 20999999.999871846288 256000094.840378075838 1 60267.458398562 2023-11-19T11:00:05.635761+00:00 20000094.840652726591 21000000.000312238932 256000094.840961277485 1 60267.458410085 2023-11-19T11:00:06.631363+00:00 20000094.840558458120 20999999.999395165592 256000094.839949935675 1 60267.458421658 2023-11-19T11:00:07.631232+00:00 20000094.840449228883 20999999.999452654272 256000094.839898169041 1 60267.458433145 2023-11-19T11:00:08.623737+00:00 20000094.840806875378 21000000.000718951225 256000094.841522127390 1 60267.458444720 2023-11-19T11:00:09.623783+00:00 20000094.840725556016 21000000.000367686152 256000094.841089546680 1 60267.458456420 2023-11-19T11:00:10.634693+00:00 20000094.840647120029 20999999.999575559050 256000094.840218991041 1 60267.458467855 2023-11-19T11:00:11.622697+00:00 20000094.840526062995 20999999.999933250248 256000094.840455621481 1 60267.458479491 2023-11-19T11:00:12.628009+00:00 20000094.840801537037 21000000.001180950552 256000094.841978788376 1 60267.458491026 2023-11-19T11:00:13.624680+00:00 20000094.840525958687 20999999.999711185694 256000094.840233445168 1 60267.458502583 2023-11-19T11:00:14.623151+00:00 20000094.840682938695 20999999.999208200723 256000094.839887440205 1 60267.458514152 2023-11-19T11:00:15.622686+00:00 20000094.840762902051 21000000.000540275127 256000094.841299504042 1 60267.458525721 2023-11-19T11:00:16.622285+00:00 20000094.840903725475 20999999.999905727804 256000094.840805768967 1 60267.458537315 2023-11-19T11:00:17.624067+00:00 20000094.840647298843 20999999.998973444104 256000094.839617043734 1 60267.458548957 2023-11-19T11:00:18.629928+00:00 20000094.840536467731 20999999.999889060855 256000094.840421855450 1 60267.458560462 2023-11-19T11:00:19.623923+00:00 20000094.840568188578 21000000.000457931310 256000094.841022431850 1 60267.458572034 2023-11-19T11:00:20.623754+00:00 20000094.840622734278 20999999.999550580978 256000094.840169608593 1 60267.458583653 2023-11-19T11:00:21.627612+00:00 20000094.840500466526 20999999.999714430422 256000094.840211212635 1 60267.458595183 2023-11-19T11:00:22.623770+00:00 20000094.840689327568 21000000.000746633857 256000094.841432273388 1 60267.458606746 2023-11-19T11:00:23.622809+00:00 20000094.840637400746 20999999.999935504049 256000094.840569198132 1 60267.458618343 2023-11-19T11:00:24.624842+00:00 20000094.840719249099 20999999.999193754047 256000094.839909315109 1 60267.458629947 2023-11-19T11:00:25.627441+00:00 20000094.840683721006 21000000.000578198582 256000094.841258227825 1 60267.458641477 2023-11-19T11:00:26.623649+00:00 20000094.840818885714 21000000.000730894506 256000094.841546088457 1 60267.458653050 2023-11-19T11:00:27.623546+00:00 20000094.840488214046 20999999.999539021403 256000094.840023547411 1 60267.458664645 2023-11-19T11:00:28.625334+00:00 20000094.840544249862 20999999.999984733760 256000094.840525299311 1 60267.458676171 2023-11-19T11:00:29.621222+00:00 20000094.840733136982 21000000.000788912177 256000094.841518372297 1 60267.458687752 2023-11-19T11:00:30.621795+00:00 20000094.840691458434 20999999.999554559588 256000094.840242326260 1 60267.458699352 2023-11-19T11:00:31.623977+00:00 20000094.840534307063 20999999.999323807657 256000094.839854419231 1 60267.458710894 2023-11-19T11:00:32.621262+00:00 20000094.840626623482 21000000.000571310520 256000094.841194242239 1 60267.458722587 2023-11-19T11:00:33.631538+00:00 20000094.840756013989 21000000.000220429152 256000094.840972721577 1 60267.458734062 2023-11-19T11:00:34.622921+00:00 20000094.840631596744 20999999.999277211726 256000094.839905112982 1 60267.458745645 2023-11-19T11:00:35.623747+00:00 20000094.840709265321 20999999.999943058938 256000094.840648621321 1 60267.458757249 2023-11-19T11:00:36.626284+00:00 20000094.840700533241 21000000.000488162041 256000094.841185003519 1 60267.458768785 2023-11-19T11:00:37.623032+00:00 20000094.840701449662 20999999.999621775001 256000094.840319544077 1 60267.458780378 2023-11-19T11:00:38.624623+00:00 20000094.840339161456 20999999.999295197427 256000094.839630663395 1 60267.458791954 2023-11-19T11:00:39.624841+00:00 20000094.840693708509 21000000.000573415309 256000094.841263443232 1 60267.458803509 2023-11-19T11:00:40.623230+00:00 20000094.840797211975 21000000.000496316701 256000094.841289848089 1 60267.458815119 2023-11-19T11:00:41.626300+00:00 20000094.840578019619 20999999.999500736594 256000094.840075075626 1 60267.458826715 2023-11-19T11:00:42.628177+00:00 20000094.840592510998 21000000.000524505973 256000094.841113328934 1 60267.458838226 2023-11-19T11:00:43.622772+00:00 20000094.840772513300 21000000.000863853842 256000094.841632664204 1 60267.458849818 2023-11-19T11:00:44.624290+00:00 20000094.840683154762 20999999.999765329063 256000094.840444803238 1 60267.458861388 2023-11-19T11:00:45.623922+00:00 20000094.840632904321 20999999.999640621245 256000094.840269833803 1 60267.458873085 2023-11-19T11:00:46.634507+00:00 20000094.840659357607 21000000.000518169254 256000094.841173827648 1 60267.458884575 2023-11-19T11:00:47.627275+00:00 20000094.840724799782 20999999.999941378832 256000094.840662479401 1 60267.458896198 2023-11-19T11:00:48.631550+00:00 20000094.840587437153 20999999.998964525759 256000094.839548259974 1 60267.458907727 2023-11-19T11:00:49.627619+00:00 20000094.840575229377 20999999.999753478914 256000094.840324997902 1 60267.458919252 2023-11-19T11:00:50.623386+00:00 20000094.840601783246 21000000.000250145793 256000094.840848237276 1 60267.458930837 2023-11-19T11:00:51.624347+00:00 20000094.840805031359 20999999.999474566430 256000094.840275883675 1 60267.458942461 2023-11-19T11:00:52.628606+00:00 20000094.840668853372 20999999.999834772199 256000094.840499937534 1 60267.458953992 2023-11-19T11:00:53.624866+00:00 20000094.840601518750 21000000.000955797732 256000094.841553628445 1 60267.458965548 2023-11-19T11:00:54.623332+00:00 20000094.840747244656 21000000.000107835978 256000094.840851366520 1 60267.458977153 2023-11-19T11:00:55.625985+00:00 20000094.840661685914 20999999.999280735850 256000094.839938730001 1 60267.458988736 2023-11-19T11:00:56.626829+00:00 20000094.840795867145 21000000.000148486346 256000094.840940654278 1 60267.459000282 2023-11-19T11:00:57.624380+00:00 20000094.840539973229 21000000.000130817294 256000094.840667098761 1 60267.459011938 2023-11-19T11:00:58.631432+00:00 20000094.840702548623 20999999.999352931976 256000094.840051770210 1 60267.459023409 2023-11-19T11:00:59.622536+00:00 20000094.840560093522 20999999.999897349626 256000094.840453743935 1 60267.459035003 2023-11-19T11:01:00.624260+00:00 20000094.840618386865 21000000.000986449420 256000094.841601133347 1 60267.459046630 2023-11-19T11:01:01.628828+00:00 20000094.840736869723 21000000.000616140664 256000094.841349303722 1 60267.459058177 2023-11-19T11:01:02.626463+00:00 20000094.840591464192 20999999.999887175858 256000094.840474933386 1 60267.459069719 2023-11-19T11:01:03.623682+00:00 20000094.840767346323 21000000.000563297421 256000094.841326951981 1 60267.459081300 2023-11-19T11:01:04.624328+00:00 20000094.840515449643 21000000.000465385616 256000094.840977132320 1 60267.459092829 2023-11-19T11:01:05.620431+00:00 20000094.840433746576 20999999.999215163291 256000094.839645206928 1 60267.459104495 2023-11-19T11:01:06.628367+00:00 20000094.840889677405 20999999.999707963318 256000094.840593934059 1 60267.459115983 2023-11-19T11:01:07.620943+00:00 20000094.840489707887 21000000.000502895564 256000094.840988904238 1 60267.459127583 2023-11-19T11:01:08.623127+00:00 20000094.840721547604 20999999.999510731548 256000094.840228587389 1 60267.459139277 2023-11-19T11:01:09.633507+00:00 20000094.840611726046 20999999.999354377389 256000094.839962393045 1 60267.459150777 2023-11-19T11:01:10.627174+00:00 20000094.840759240091 21000000.000420864671 256000094.841176420450 1 60267.459162359 2023-11-19T11:01:11.627798+00:00 20000094.840588681400 21000000.000425782055 256000094.841010779142 1 60267.459173886 2023-11-19T11:01:12.623731+00:00 20000094.840875115246 20999999.999485902488 256000094.840357333422 1 60267.459185494 2023-11-19T11:01:13.626703+00:00 20000094.840625952929 21000000.000106070191 256000094.840728312731 1 60267.459197184 2023-11-19T11:01:14.636727+00:00 20000094.840814888477 21000000.000575006008 256000094.841386198997 1 60267.459208616 2023-11-19T11:01:15.624447+00:00 20000094.840656690300 20999999.999264832586 256000094.839917838573 1 60267.459220268 2023-11-19T11:01:16.631196+00:00 20000094.840503267944 20999999.999484468251 256000094.839984059334 1 60267.459231764 2023-11-19T11:01:17.624408+00:00 20000094.840866673738 21000000.000746116042 256000094.841609120369 1 60267.459243320 2023-11-19T11:01:18.622835+00:00 20000094.840583190322 21000000.000448733568 256000094.841028213501 1 60267.459254950 2023-11-19T11:01:19.627720+00:00 20000094.840529322624 20999999.999485738575 256000094.840011358261 1 60267.459266562 2023-11-19T11:01:20.630935+00:00 20000094.840661920607 21000000.000255212188 256000094.840913444757 1 60267.459278074 2023-11-19T11:01:21.625613+00:00 20000094.840854845941 21000000.000632587820 256000094.841483741999 1 60267.459289737 2023-11-19T11:01:22.633250+00:00 20000094.840541731566 20999999.999586876482 256000094.840124905109 1 60267.459301176 2023-11-19T11:01:23.621634+00:00 20000094.840668156743 20999999.999331824481 256000094.839996278286 1 60267.459312746 2023-11-19T11:01:24.621299+00:00 20000094.840714190155 21000000.000159427524 256000094.840869933367 1 60267.459324393 2023-11-19T11:01:25.627584+00:00 20000094.840540915728 20999999.999836035073 256000094.840373247862 1 60267.459336032 2023-11-19T11:01:26.633129+00:00 20000094.840671196580 20999999.999090250582 256000094.839757740498 1 60267.459347539 2023-11-19T11:01:27.627366+00:00 20000094.840600240976 20999999.999941430986 256000094.840537995100 1 60267.459359158 2023-11-19T11:01:28.631262+00:00 20000094.840700261295 21000000.000346776098 256000094.841043353081 1 60267.459370748 2023-11-19T11:01:29.632636+00:00 20000094.840820923448 20999999.999505762011 256000094.840322971344 1 60267.459382184 2023-11-19T11:01:30.620685+00:00 20000094.840499546379 20999999.999778825790 256000094.840274691582 1 60267.459393806 2023-11-19T11:01:31.624825+00:00 20000094.840943209827 21000000.000889062881 256000094.841828584671 1 60267.459405378 2023-11-19T11:01:32.624630+00:00 20000094.840590242296 21000000.000593710691 256000094.841180264950 1 60267.459416952 2023-11-19T11:01:33.624628+00:00 20000094.840728219599 20999999.999577775598 256000094.840302288532 1 60267.459428561 2023-11-19T11:01:34.627649+00:00 20000094.840697854757 21000000.000522021204 256000094.841216176748 1 60267.459440114 2023-11-19T11:01:35.625833+00:00 20000094.840844780207 21000000.000411309302 256000094.841252386570 1 60267.459451720 2023-11-19T11:01:36.628604+00:00 20000094.840565513819 20999999.999102730304 256000094.839664548635 1 60267.459463309 2023-11-19T11:01:37.629847+00:00 20000094.840602237731 20999999.999763496220 256000094.840362042189 1 60267.459474844 2023-11-19T11:01:38.626550+00:00 20000094.840759798884 21000000.000440802425 256000094.841196894646 1 60267.459486444 2023-11-19T11:01:39.628819+00:00 20000094.840705484152 20999999.999653209001 256000094.840355008841 1 60267.459497987 2023-11-19T11:01:40.626079+00:00 20000094.840613987297 20999999.999317638576 256000094.839927941561 1 60267.459509540 2023-11-19T11:01:41.624248+00:00 20000094.840750560164 21000000.000577453524 256000094.841324329376 1 60267.459521154 2023-11-19T11:01:42.627713+00:00 20000094.840499300510 21000000.000532537699 256000094.841028153896 1 60267.459532770 2023-11-19T11:01:43.631324+00:00 20000094.840703438967 20999999.999471485615 256000094.840171217918 1 60267.459544351 2023-11-19T11:01:44.631958+00:00 20000094.840600073338 21000000.000132899731 256000094.840729266405 1 60267.459555969 2023-11-19T11:01:45.635733+00:00 20000094.840668257326 21000000.000967320055 256000094.841631889343 1 60267.459567445 2023-11-19T11:01:46.627270+00:00 20000094.840470187366 20999999.999920308590 256000094.840386807919 1 60267.459579034 2023-11-19T11:01:47.628498+00:00 20000094.840863652527 20999999.999375130981 256000094.840235084295 1 60267.459590562 2023-11-19T11:01:48.624557+00:00 20000094.840635046363 21000000.000678859651 256000094.841310203075 1 60267.459602138 2023-11-19T11:01:49.624686+00:00 20000094.840830273926 21000000.000262621790 256000094.841089189053 1 60267.459613804 2023-11-19T11:01:50.632689+00:00 20000094.840549197048 20999999.999229568988 256000094.839775085449 1 60267.459625308 2023-11-19T11:01:51.626595+00:00 20000094.840777520090 20999999.999979235232 256000094.840753048658 1 60267.459636861 2023-11-19T11:01:52.624768+00:00 20000094.840857524425 21000000.000475376844 256000094.841329216957 1 60267.459648516 2023-11-19T11:01:53.631815+00:00 20000094.840791001916 20999999.999210227281 256000094.839997529984 1 60267.459660070 2023-11-19T11:01:54.630065+00:00 20000094.840813133866 20999999.999312404543 256000094.840121835470 1 60267.459671637 2023-11-19T11:01:55.629408+00:00 20000094.840434234589 21000000.000454466790 256000094.840884983540 1 60267.459683149 2023-11-19T11:01:56.624047+00:00 20000094.840546738356 21000000.000009275973 256000094.840552300215 1 60267.459694769 2023-11-19T11:01:57.628044+00:00 20000094.840771410614 20999999.999297894537 256000094.840065598488 1 60267.459706288 2023-11-19T11:01:58.623245+00:00 20000094.840554300696 20999999.999975416809 256000094.840526014566 1 60267.459718015 2023-11-19T11:01:59.636454+00:00 20000094.840587228537 21000000.000669557601 256000094.841253101826 1 60267.459729488 2023-11-19T11:02:00.627716+00:00 20000094.840824145824 20999999.999956559390 256000094.840777009726 1 60267.459741646 2023-11-19T11:02:01.678245+00:00 20000094.840682186186 20999999.999796889722 256000094.840475380421 1 60267.459752644 2023-11-19T11:02:02.628454+00:00 20000094.840667363256 21000000.000923134387 256000094.841586798429 1 60267.459764252 2023-11-19T11:02:03.631355+00:00 20000094.840697396547 21000000.000460926443 256000094.841154634953 1 60267.459775846 2023-11-19T11:02:04.633077+00:00 20000094.840569842607 20999999.999569278210 256000094.840135425329 1 60267.459787394 2023-11-19T11:02:05.630812+00:00 20000094.840549718589 21000000.000623814762 256000094.841169834137 1 60267.459798986 2023-11-19T11:02:06.632373+00:00 20000094.840720251203 21000000.000660862774 256000094.841377437115 1 60267.459810535 2023-11-19T11:02:07.630223+00:00 20000094.840653423220 20999999.999458596110 256000094.840108335018 1 60267.459822145 2023-11-19T11:02:08.633321+00:00 20000094.840675950050 20999999.999707512558 256000094.840379774570 1 60267.459833618 2023-11-19T11:02:09.624599+00:00 20000094.840629883111 21000000.000643141568 256000094.841269314289 1 60267.459845266 2023-11-19T11:02:10.630957+00:00 20000094.840615097433 20999999.999987855554 256000094.840599238873 1 60267.459856838 2023-11-19T11:02:11.630847+00:00 20000094.840902097523 20999999.999367553741 256000094.840265959501 1 60267.459868364 2023-11-19T11:02:12.626619+00:00 20000094.840640362352 21000000.000397812575 256000094.841034471989 1 60267.459879975 2023-11-19T11:02:13.629877+00:00 20000094.840534076095 21000000.000379160047 256000094.840909540653 1 60267.459891494 2023-11-19T11:02:14.625071+00:00 20000094.840788379312 20999999.999450493604 256000094.840235173702 1 60267.459903054 2023-11-19T11:02:15.623887+00:00 20000094.840638358146 20999999.999974653125 256000094.840609341860 1 60267.459914601 2023-11-19T11:02:16.621571+00:00 20000094.840690575540 21000000.000658702105 256000094.841345578432 1 60267.459926249 2023-11-19T11:02:17.627911+00:00 20000094.840546745807 20999999.999669793993 256000094.840212851763 1 60267.459937823 2023-11-19T11:02:18.627864+00:00 20000094.840691771358 20999999.999282296747 256000094.839970380068 1 60267.459949335 2023-11-19T11:02:19.622515+00:00 20000094.840975947678 21000000.000411592424 256000094.841383844614 1 60267.459960896 2023-11-19T11:02:20.621414+00:00 20000094.840648218989 21000000.000385485590 256000094.841030001640 1 60267.459972494 2023-11-19T11:02:21.623503+00:00 20000094.840504504740 20999999.999203745276 256000094.839704543352 1 60267.459984051 2023-11-19T11:02:22.622013+00:00 20000094.840730682015 20999999.999838750809 256000094.840565741062 1 60267.459995796 2023-11-19T11:02:23.636758+00:00 20000094.840605344623 21000000.000275392085 256000094.840877056122 1 60267.460007217 2023-11-19T11:02:24.623559+00:00 20000094.840528514236 20999999.999873198569 256000094.840398013592 1 60267.460018784 2023-11-19T11:02:25.622901+00:00 20000094.840677905828 20999999.999576903880 256000094.840251117945 1 60267.460030347 2023-11-19T11:02:26.621959+00:00 20000094.840847838670 21000000.000800646842 256000094.841644793749 1 60267.460041920 2023-11-19T11:02:27.621862+00:00 20000094.840602338314 21000000.000072091818 256000094.840670734644 1 60267.460053476 2023-11-19T11:02:28.620271+00:00 20000094.840783465654 20999999.999111872166 256000094.839891642332 1 60267.460065100 2023-11-19T11:02:29.624691+00:00 20000094.840541753918 21000000.000136725605 256000094.840674787760 1 60267.460076669 2023-11-19T11:02:30.624246+00:00 20000094.840455267578 21000000.000630680472 256000094.841082245111 1 60267.460088318 2023-11-19T11:02:31.630716+00:00 20000094.840641185641 20999999.999472018331 256000094.840109527111 1 60267.460099777 2023-11-19T11:02:32.620715+00:00 20000094.840696848929 20999999.999746251851 256000094.840439409018 1 60267.460111428 2023-11-19T11:02:33.627379+00:00 20000094.840693008155 21000000.000710416585 256000094.841399729252 1 60267.460123094 2023-11-19T11:02:34.635312+00:00 20000094.840567972511 21000000.000054672360 256000094.840618938208 1 60267.460134572 2023-11-19T11:02:35.627028+00:00 20000094.840870432556 20999999.999083917588 256000094.839950650930 1 60267.460146111 2023-11-19T11:02:36.623936+00:00 20000094.840602848679 21000000.000052910298 256000094.840652048588 1 60267.460157693 2023-11-19T11:02:37.624725+00:00 20000094.840558458120 21000000.000413902104 256000094.840968668461 1 60267.460169264 2023-11-19T11:02:38.624392+00:00 20000094.840598117560 20999999.999392524362 256000094.839986920357 1 60267.460180829 2023-11-19T11:02:39.623652+00:00 20000094.840763401240 20999999.999632306397 256000094.840391993523 1 60267.460192489 2023-11-19T11:02:40.631001+00:00 20000094.840623848140 21000000.000369898975 256000094.840990066528 1 60267.460204015 2023-11-19T11:02:41.626845+00:00 20000094.840591505170 20999999.999690212309 256000094.840278029442 1 60267.460215678 2023-11-19T11:02:42.634543+00:00 20000094.840927537531 20999999.999057754874 256000094.839981615543 1 60267.460227203 2023-11-19T11:02:43.630344+00:00 20000094.840743128210 21000000.000340394676 256000094.841079831123 1 60267.460238705 2023-11-19T11:02:44.624127+00:00 20000094.840664178133 21000000.000632032752 256000094.841292530298 1 60267.460250288 2023-11-19T11:02:45.624889+00:00 20000094.840619929135 20999999.999543368816 256000094.840159595013 1 60267.460261821 2023-11-19T11:02:46.621338+00:00 20000094.840615984052 20999999.999754570425 256000094.840366870165 1 60267.460273556 2023-11-19T11:02:47.635220+00:00 20000094.840594481677 21000000.000782433897 256000094.841373205185 1 60267.460285014 2023-11-19T11:02:48.625272+00:00 20000094.840826362371 20999999.999881364405 256000094.840704023838 1 60267.460296632 2023-11-19T11:02:49.629030+00:00 20000094.840678632259 20999999.999405082315 256000094.840080022812 1 60267.460308119 2023-11-19T11:02:50.621495+00:00 20000094.840761400759 21000000.000327754766 256000094.841085463762 1 60267.460319730 2023-11-19T11:02:51.624706+00:00 20000094.840690281242 21000000.000428713858 256000094.841115295887 1 60267.460331381 2023-11-19T11:02:52.631308+00:00 20000094.840743664652 20999999.999343972653 256000094.840083926916 1 60267.460342889 2023-11-19T11:02:53.625615+00:00 20000094.840630933642 21000000.000161368400 256000094.840788602829 1 60267.460354498 2023-11-19T11:02:54.628650+00:00 20000094.840725418180 21000000.001022752374 256000094.841744482517 1 60267.460366124 2023-11-19T11:02:55.633126+00:00 20000094.840729277581 21000000.000054907054 256000094.840780466795 1 60267.460377575 2023-11-19T11:02:56.622471+00:00 20000094.840675324202 20999999.999761968851 256000094.840433597565 1 60267.460389196 2023-11-19T11:02:57.626561+00:00 20000094.840811830014 21000000.000616841018 256000094.841424971819 1 60267.460400715 2023-11-19T11:02:58.621832+00:00 20000094.840577226132 21000000.000325102359 256000094.840898633003 1 60267.460412545 2023-11-19T11:02:59.643922+00:00 20000094.840650510043 20999999.999333042651 256000094.839979857206 1 60267.460423931 2023-11-19T11:03:00.627685+00:00 20000094.840732671320 20999999.999938938767 256000094.840667903423 1 60267.460435587 2023-11-19T11:03:01.634740+00:00 20000094.840806052089 21000000.000479124486 256000094.841281473637 1 60267.460447107 2023-11-19T11:03:02.630064+00:00 20000094.840659864247 20999999.999401468784 256000094.840057641268 1 60267.460458607 2023-11-19T11:03:03.623654+00:00 20000094.840568348765 20999999.999286707491 256000094.839851379395 1 60267.460470199 2023-11-19T11:03:04.625213+00:00 20000094.840587645769 21000000.000414852053 256000094.840998798609 1 60267.460481772 2023-11-19T11:03:05.625100+00:00 20000094.840669255704 20999999.999999444932 256000094.840664982796 1 60267.460493317 2023-11-19T11:03:06.622559+00:00 20000094.840970817953 20999999.999275103211 256000094.840242207050 1 60267.460504915 2023-11-19T11:03:07.624600+00:00 20000094.840514104813 21000000.000087473541 256000094.840597867966 1 60267.460516477 2023-11-19T11:03:08.623603+00:00 20000094.840693559498 21000000.000537127256 256000094.841226994991 1 60267.460528064 2023-11-19T11:03:09.624687+00:00 20000094.840778924525 20999999.999529935420 256000094.840305149555 1 60267.460539587 2023-11-19T11:03:10.620318+00:00 20000094.840634219348 20999999.999666787684 256000094.840297311544 1 60267.460551240 2023-11-19T11:03:11.627077+00:00 20000094.840752452612 21000000.000701270998 256000094.841450035572 1 60267.460562767 2023-11-19T11:03:12.623102+00:00 20000094.840646877885 20999999.999970406294 256000094.840613603592 1 60267.460574385 2023-11-19T11:03:13.626893+00:00 20000094.840680480003 20999999.999550160021 256000094.840226948261 1 60267.460586026 2023-11-19T11:03:14.632688+00:00 20000094.840716630220 21000000.000454671681 256000094.841167598963 1 60267.460597476 2023-11-19T11:03:15.621887+00:00 20000094.840715527534 21000000.000472165644 256000094.841183990240 1 60267.460609144 2023-11-19T11:03:16.630005+00:00 20000094.840559281409 20999999.999245908111 256000094.839801490307 1 60267.460620672 2023-11-19T11:03:17.625996+00:00 20000094.840834073722 20999999.999561186880 256000094.840391576290 1 60267.460632190 2023-11-19T11:03:18.621234+00:00 20000094.840615876019 21000000.000586695969 256000094.841198861599 1 60267.460643787 2023-11-19T11:03:19.623243+00:00 20000094.840665858239 21000000.000011950731 256000094.840674102306 1 60267.460655360 2023-11-19T11:03:20.623081+00:00 20000094.840639457107 20999999.999336309731 256000094.839972078800 1 60267.460667059 2023-11-19T11:03:21.633904+00:00 20000094.840560786426 21000000.000368457288 256000094.840925544500 1 60267.460678528 2023-11-19T11:03:22.624771+00:00 20000094.840697184205 21000000.000525042415 256000094.841218531132 1 60267.460690092 2023-11-19T11:03:23.623992+00:00 20000094.840572748333 20999999.999237760901 256000094.839806824923 1 60267.460701656 2023-11-19T11:03:24.623077+00:00 20000094.840661562979 20999999.999673504382 256000094.840331375599 1 60267.460713243 2023-11-19T11:03:25.624177+00:00 20000094.840737182647 21000000.000809885561 256000094.841543376446 1 60267.460724785 2023-11-19T11:03:26.621461+00:00 20000094.840704411268 20999999.999742768705 256000094.840443491936 1 60267.460736461 2023-11-19T11:03:27.630192+00:00 20000094.840779524297 20999999.999392382801 256000094.840168207884 1 60267.460747963 2023-11-19T11:03:28.623968+00:00 20000094.840732198209 21000000.000529259443 256000094.841257750988 1 60267.460759536 2023-11-19T11:03:29.623943+00:00 20000094.840609200299 21000000.000506002456 256000094.841111510992 1 60267.460771122 2023-11-19T11:03:30.624917+00:00 20000094.840863589197 20999999.999347474426 256000094.840207368135 1 60267.460782751 2023-11-19T11:03:31.629692+00:00 20000094.840637102723 20999999.999847631902 256000094.840481042862 1 60267.460794349 2023-11-19T11:03:32.631774+00:00 20000094.840488374233 21000000.000663112849 256000094.841147780418 1 60267.460805898 2023-11-19T11:03:33.629534+00:00 20000094.840744938701 20999999.999703083187 256000094.840444326401 1 60267.460817446 2023-11-19T11:03:34.627306+00:00 20000094.840626239777 20999999.999469012022 256000094.840091556311 1 60267.460829012 2023-11-19T11:03:35.626648+00:00 20000094.840692743659 21000000.000749994069 256000094.841439068317 1 60267.460840561 2023-11-19T11:03:36.624474+00:00 20000094.840608686209 21000000.000157836825 256000094.840762823820 1 60267.460852196 2023-11-19T11:03:37.629702+00:00 20000094.840904790908 20999999.999215237796 256000094.840116351843 1 60267.460863705 2023-11-19T11:03:38.624073+00:00 20000094.840569756925 21000000.000204335898 256000094.840770393610 1 60267.460875283 2023-11-19T11:03:39.624429+00:00 20000094.840577624738 21000000.000502493232 256000094.841076433659 1 60267.460886849 2023-11-19T11:03:40.623778+00:00 20000094.840636499226 20999999.999949682504 256000094.840582489967 1 60267.460898542 2023-11-19T11:03:41.634014+00:00 20000094.840517506003 20999999.999729245901 256000094.840243041515 1 60267.460910042 2023-11-19T11:03:42.627599+00:00 20000094.840639844537 21000000.000576574355 256000094.841212749481 1 60267.460921595 2023-11-19T11:03:43.625774+00:00 20000094.840636353940 21000000.000236053020 256000094.840868711472 1 60267.460933131 2023-11-19T11:03:44.622479+00:00 20000094.840520210564 20999999.999667361379 256000094.840183854103 1 60267.460944875 2023-11-19T11:03:45.637162+00:00 20000094.840744562447 21000000.000621393323 256000094.841362237930 1 60267.460956256 2023-11-19T11:03:46.620531+00:00 20000094.840864092112 21000000.000920627266 256000094.841781020164 1 60267.460967928 2023-11-19T11:03:47.628945+00:00 20000094.840621687472 20999999.999662324786 256000094.840280324221 1 60267.460979450 2023-11-19T11:03:48.624463+00:00 20000094.840678106993 20999999.999844748527 256000094.840519160032 1 60267.460991070 2023-11-19T11:03:49.628461+00:00 20000094.840800877661 21000000.000731106848 256000094.841528296471 1 60267.461002558 2023-11-19T11:03:50.621071+00:00 20000094.840591937304 20999999.999974008650 256000094.840562254190 1 60267.461014204 2023-11-19T11:03:51.627248+00:00 20000094.840621739626 20999999.999332800508 256000094.839950829744 1 60267.461025765 2023-11-19T11:03:52.626070+00:00 20000094.840731617063 21000000.000110775232 256000094.840838700533 1 60267.461037328 2023-11-19T11:03:53.625100+00:00 20000094.840681724250 21000000.000299468637 256000094.840977489948 1 60267.461048927 2023-11-19T11:03:54.627330+00:00 20000094.840568523854 20999999.999514572322 256000094.840079396963 1 60267.461060476 2023-11-19T11:03:55.625087+00:00 20000094.840771365911 20999999.999719716609 256000094.840487390757 1 60267.461072230 2023-11-19T11:03:56.640631+00:00 20000094.840735521168 21000000.000296302140 256000094.841028124094 1 60267.461083832 2023-11-19T11:03:57.643075+00:00 20000094.840672843158 20999999.999697685242 256000094.840366840363 1 60267.461095239 2023-11-19T11:03:58.628659+00:00 20000094.840752828866 20999999.999344877899 256000094.840094029903 1 60267.461106760 2023-11-19T11:03:59.624065+00:00 20000094.840593706816 21000000.000390172005 256000094.840980172157 1 60267.461118358 2023-11-19T11:04:00.626168+00:00 20000094.840573232621 21000000.000074151903 256000094.840643674135 1 60267.461130575 2023-11-19T11:04:01.681720+00:00 20000094.840775471181 20999999.999148953706 256000094.839920729399 1 60267.461141616 2023-11-19T11:04:02.635614+00:00 20000094.840577300638 20999999.999675888568 256000094.840249508619 1 60267.461153121 2023-11-19T11:04:03.629677+00:00 20000094.840605217963 21000000.000651963055 256000094.841253489256 1 60267.461164713 2023-11-19T11:04:04.631231+00:00 20000094.840656448156 21000000.000019829720 256000094.840672582388 1 60267.461176265 2023-11-19T11:04:05.629350+00:00 20000094.840605411679 20999999.999366801232 256000094.839968502522 1 60267.461187874 2023-11-19T11:04:06.632285+00:00 20000094.840581063181 21000000.000656694174 256000094.841234058142 1 60267.461199385 2023-11-19T11:04:07.626883+00:00 20000094.840575195849 21000000.000320188701 256000094.840891689062 1 60267.461211007 2023-11-19T11:04:08.631034+00:00 20000094.840633384883 20999999.999463729560 256000094.840093433857 1 60267.461222471 2023-11-19T11:04:09.621477+00:00 20000094.840860366821 21000000.000381391495 256000094.841238051653 1 60267.461234363 2023-11-19T11:04:10.648945+00:00 20000094.840624880046 21000000.000656072050 256000094.841277241707 1 60267.461245616 2023-11-19T11:04:11.621266+00:00 20000094.840610370040 20999999.999412141740 256000094.840018808842 1 60267.461257215 2023-11-19T11:04:12.623327+00:00 20000094.840690325946 20999999.999506358057 256000094.840192973614 1 60267.461268794 2023-11-19T11:04:13.623833+00:00 20000094.840705867857 21000000.000855583698 256000094.841557770967 1 60267.461280357 2023-11-19T11:04:14.622855+00:00 20000094.840585004538 21000000.000090461224 256000094.840671747923 1 60267.461291912 2023-11-19T11:04:15.621179+00:00 20000094.840724144131 20999999.999260496348 256000094.839980930090 1 60267.461303541 2023-11-19T11:04:16.625947+00:00 20000094.840557720512 21000000.000196568668 256000094.840750604868 1 60267.461315122 2023-11-19T11:04:17.626511+00:00 20000094.840660009533 21000000.000615097582 256000094.841271400452 1 60267.461326638 2023-11-19T11:04:18.621551+00:00 20000094.840468447655 20999999.999605648220 256000094.840070396662 1 60267.461338214 2023-11-19T11:04:19.621704+00:00 20000094.840748764575 20999999.999703727663 256000094.840448796749 1 60267.461349795 2023-11-19T11:04:20.622277+00:00 20000094.840725675225 21000000.000809185207 256000094.841531157494 1 60267.461361377 2023-11-19T11:04:21.623017+00:00 20000094.840621292591 21000000.000130780041 256000094.840748369694 1 60267.461372949 2023-11-19T11:04:22.622811+00:00 20000094.840821925551 20999999.999195158482 256000094.840013384819 1 60267.461384560 2023-11-19T11:04:23.625976+00:00 20000094.840687122196 21000000.000273913145 256000094.840957343578 1 60267.461396147 2023-11-19T11:04:24.627164+00:00 20000094.840665075928 21000000.000537049025 256000094.841198414564 1 60267.461407753 2023-11-19T11:04:25.629887+00:00 20000094.840696919709 20999999.999524567276 256000094.840217798948 1 60267.461419293 2023-11-19T11:04:26.626912+00:00 20000094.840522907674 20999999.999917488545 256000094.840436697006 1 60267.461430812 2023-11-19T11:04:27.622200+00:00 20000094.840793773532 21000000.000646673143 256000094.841436743736 1 60267.461442390 2023-11-19T11:04:28.622482+00:00 20000094.840655442327 20999999.999801032245 256000094.840452790260 1 60267.461453986 2023-11-19T11:04:29.624391+00:00 20000094.840749047697 20999999.998985905200 256000094.839731276035 1 60267.461465548 2023-11-19T11:04:30.623307+00:00 20000094.840768158436 21000000.000302519649 256000094.841066986322 1 60267.461477111 2023-11-19T11:04:31.622391+00:00 20000094.840554542840 21000000.000268772244 256000094.840819597244 1 60267.461488700 2023-11-19T11:04:32.623692+00:00 20000094.840737897903 20999999.999347120523 256000094.840081334114 1 60267.461500491 2023-11-19T11:04:33.642409+00:00 20000094.840862773359 20999999.999690212309 256000094.840549290180 1 60267.461511880 2023-11-19T11:04:34.626444+00:00 20000094.840507104993 21000000.000679086894 256000094.841182470322 1 60267.461523385 2023-11-19T11:04:35.620451+00:00 20000094.840687911958 20999999.999585174024 256000094.840269386768 1 60267.461534971 2023-11-19T11:04:36.621506+00:00 20000094.840660177171 20999999.999339442700 256000094.839995920658 1 60267.461546544 2023-11-19T11:04:37.621412+00:00 20000094.840616840869 21000000.000438649207 256000094.841051816940 1 60267.461558095 2023-11-19T11:04:38.619385+00:00 20000094.840728648007 21000000.000247959048 256000094.840972900391 1 60267.461569763 2023-11-19T11:04:39.627547+00:00 20000094.840754896402 20999999.999340027571 256000094.840091228485 1 60267.461581312 2023-11-19T11:04:40.625358+00:00 20000094.840612951666 20999999.999971579760 256000094.840580821037 1 60267.461592889 2023-11-19T11:04:41.625592+00:00 20000094.840462673455 21000000.000553928316 256000094.841012924910 1 60267.461604449 2023-11-19T11:04:42.624417+00:00 20000094.840600498021 20999999.999659541994 256000094.840256333351 1 60267.461616012 2023-11-19T11:04:43.623405+00:00 20000094.840796954930 20999999.999523211271 256000094.840316474438 1 60267.461627643 2023-11-19T11:04:44.628302+00:00 20000094.840647373348 21000000.000814475119 256000094.841458141804 1 60267.461639220 2023-11-19T11:04:45.628582+00:00 20000094.840638972819 21000000.000354986638 256000094.840990245342 1 60267.461650738 2023-11-19T11:04:46.623816+00:00 20000094.840382684022 20999999.999630603939 256000094.840009599924 1 60267.461662359 2023-11-19T11:04:47.627775+00:00 20000094.840685158968 21000000.000281419605 256000094.840962886810 1 60267.461673946 2023-11-19T11:04:48.628918+00:00 20000094.840778309852 21000000.000600665808 256000094.841375291348 1 60267.461685505 2023-11-19T11:04:49.627642+00:00 20000094.840742286295 20999999.999663736671 256000094.840402334929 1 60267.461697093 2023-11-19T11:04:50.628836+00:00 20000094.840488139540 20999999.999988637865 256000094.840473085642 1 60267.461708665 2023-11-19T11:04:51.628636+00:00 20000094.840676985681 21000000.000766437501 256000094.841439723969 1 60267.461720247 2023-11-19T11:04:52.629308+00:00 20000094.840652693063 21000000.000340487808 256000094.840989500284 1 60267.461731808 2023-11-19T11:04:53.628197+00:00 20000094.840880297124 20999999.999365396798 256000094.840241998434 1 60267.461743486 2023-11-19T11:04:54.637186+00:00 20000094.840558558702 21000000.000343978405 256000094.840898841619 1 60267.461754909 2023-11-19T11:04:55.624153+00:00 20000094.840794596821 21000000.000712424517 256000094.841503322124 1 60267.461766453 2023-11-19T11:04:56.621604+00:00 20000094.840579982847 20999999.999676216394 256000094.840252518654 1 60267.461778040 2023-11-19T11:04:57.622650+00:00 20000094.840618237853 20999999.999730635434 256000094.840345203876 1 60267.461789667 2023-11-19T11:04:58.627256+00:00 20000094.840796548873 21000000.000486072153 256000094.841278940439 1 60267.461801175 2023-11-19T11:04:59.621535+00:00 20000094.840758118778 20999999.999429251999 256000094.840183675289 1 60267.461812780 2023-11-19T11:05:00.624198+00:00 20000094.840652771294 20999999.998699821532 256000094.839348882437 1 60267.461824482 2023-11-19T11:05:01.635227+00:00 20000094.840793561190 20999999.999785441905 256000094.840575307608 1 60267.461836089 2023-11-19T11:05:02.638079+00:00 20000094.840529583395 21000000.000288270414 256000094.840814173222 1 60267.461847568 2023-11-19T11:05:03.629896+00:00 20000094.840776808560 20999999.999416850507 256000094.840189963579 1 60267.461859132 2023-11-19T11:05:04.628993+00:00 20000094.840506792068 20999999.999696914107 256000094.840200006962 1 60267.461870691 2023-11-19T11:05:05.627707+00:00 20000094.840723879635 21000000.001051351428 256000094.841771543026 1 60267.461882273 2023-11-19T11:05:06.628369+00:00 20000094.840652059764 20999999.999996822327 256000094.840645164251 1 60267.461893800 2023-11-19T11:05:07.624277+00:00 20000094.840687789023 20999999.999338671565 256000094.840022772551 1 60267.461905340 2023-11-19T11:05:08.621385+00:00 20000094.840731542557 21000000.000164873898 256000094.840892702341 1 60267.461916917 2023-11-19T11:05:09.621679+00:00 20000094.840603552759 21000000.000320397317 256000094.840920269489 1 60267.461928528 2023-11-19T11:05:10.624835+00:00 20000094.840775597841 20999999.999405082315 256000094.840176999569 1 60267.461940114 2023-11-19T11:05:11.625870+00:00 20000094.840680245310 20999999.999784577638 256000094.840461134911 1 60267.461951663 2023-11-19T11:05:12.623650+00:00 20000094.840875703841 21000000.000793028623 256000094.841665059328 1 60267.461963277 2023-11-19T11:05:13.627164+00:00 20000094.840616092086 20999999.999920565635 256000094.840532958508 1 60267.461974781 2023-11-19T11:05:14.621110+00:00 20000094.840809468180 20999999.999385036528 256000094.840190798044 1 60267.461986401 2023-11-19T11:05:15.625037+00:00 20000094.840558953583 21000000.000510059297 256000094.841065317392 1 60267.461997918 2023-11-19T11:05:16.620107+00:00 20000094.840617261827 21000000.000327393413 256000094.840940982103 1 60267.462009554 2023-11-19T11:05:17.625475+00:00 20000094.840458042920 20999999.999370660633 256000094.839825004339 1 60267.462021109 2023-11-19T11:05:18.623808+00:00 20000094.840881347656 21000000.000091593713 256000094.840969234705 1 60267.462032669 2023-11-19T11:05:19.622597+00:00 20000094.840596590191 21000000.000501412898 256000094.841094315052 1 60267.462044254 2023-11-19T11:05:20.623536+00:00 20000094.840624991804 20999999.999349914491 256000094.839971214533 1 60267.462055811 2023-11-19T11:05:21.622081+00:00 20000094.840671546757 20999999.999889034778 256000094.840556889772 1 60267.462067418 2023-11-19T11:05:22.624921+00:00 20000094.840528987348 21000000.000817779452 256000094.841343075037 1 60267.462078962 2023-11-19T11:05:23.622287+00:00 20000094.840583249927 21000000.000980000943 256000094.841559529305 1 60267.462090542 2023-11-19T11:05:24.622784+00:00 20000094.840778242797 20999999.999759763479 256000094.840534299612 1 60267.462102210 2023-11-19T11:05:25.630932+00:00 20000094.840572416782 21000000.000328369439 256000094.840897083282 1 60267.462113740 2023-11-19T11:05:26.627142+00:00 20000094.840689048171 21000000.000641483814 256000094.841326832771 1 60267.462125294 2023-11-19T11:05:27.625433+00:00 20000094.840414229780 20999999.999451894313 256000094.839862436056 1 60267.462136897 2023-11-19T11:05:28.627889+00:00 20000094.840715918690 20999999.999470677227 256000094.840182900429 1 60267.462148400 2023-11-19T11:05:29.621816+00:00 20000094.840686891228 21000000.000504381955 256000094.841187566519 1 60267.462159978 2023-11-19T11:05:30.622085+00:00 20000094.840733513236 21000000.000130932778 256000094.840860724449 1 60267.462171587 2023-11-19T11:05:31.625114+00:00 20000094.840678300709 20999999.999265749007 256000094.839940369129 1 60267.462183164 2023-11-19T11:05:32.625402+00:00 20000094.840557325631 21000000.000165667385 256000094.840719312429 1 60267.462194717 2023-11-19T11:05:33.623518+00:00 20000094.840633239597 21000000.000347681344 256000094.840977221727 1 60267.462206279 2023-11-19T11:05:34.622478+00:00 20000094.840622067451 20999999.999306283891 256000094.839924663305 1 60267.462217865 2023-11-19T11:05:35.623521+00:00 20000094.840660918504 20999999.999593816698 256000094.840251058340 1 60267.462229427 2023-11-19T11:05:36.622530+00:00 20000094.840798515826 21000000.000501524657 256000094.841296344995 1 60267.462241036 2023-11-19T11:05:37.625528+00:00 20000094.840658724308 20999999.999853845686 256000094.840508878231 1 60267.462252587 2023-11-19T11:05:38.623491+00:00 20000094.840658880770 20999999.999182954431 256000094.839838117361 1 60267.462264215 2023-11-19T11:05:39.628198+00:00 20000094.840514339507 21000000.000331815332 256000094.840842455626 1 60267.462275705 2023-11-19T11:05:40.620906+00:00 20000094.840460319072 21000000.000537291169 256000094.840993911028 1 60267.462287287 2023-11-19T11:05:41.621612+00:00 20000094.840804457664 20999999.999286480248 256000094.840087234974 1 60267.462298939 2023-11-19T11:05:42.628316+00:00 20000094.840507470071 21000000.000064499676 256000094.840568274260 1 60267.462310549 2023-11-19T11:05:43.631414+00:00 20000094.840850166976 21000000.000709585845 256000094.841556072235 1 60267.462322236 2023-11-19T11:05:44.641149+00:00 20000094.840682428330 20999999.999709807336 256000094.840388536453 1 60267.462333703 2023-11-19T11:05:45.631981+00:00 20000094.840691663325 20999999.999276254326 256000094.839964210987 1 60267.462345182 2023-11-19T11:05:46.623764+00:00 20000094.840557817370 21000000.000469233841 256000094.841023355722 1 60267.462356906 2023-11-19T11:05:47.636710+00:00 20000094.840394530445 21000000.000300709158 256000094.840691536665 1 60267.462368364 2023-11-19T11:05:48.626682+00:00 20000094.840614456683 20999999.999388173223 256000094.839998930693 1 60267.462379954 2023-11-19T11:05:49.628014+00:00 20000094.840654429048 21000000.000114757568 256000094.840765506029 1 60267.462391494 2023-11-19T11:05:50.625071+00:00 20000094.840595278889 21000000.000982128084 256000094.841573715210 1 60267.462403043 2023-11-19T11:05:51.622934+00:00 20000094.840710882097 21000000.000012710690 256000094.840719878674 1 60267.462414647 2023-11-19T11:05:52.625515+00:00 20000094.840885281563 20999999.999717924744 256000094.840599507093 1 60267.462426188 2023-11-19T11:05:53.622646+00:00 20000094.840822704136 21000000.000879015774 256000094.841698020697 1 60267.462437807 2023-11-19T11:05:54.626513+00:00 20000094.840663146228 21000000.000285819173 256000094.840945243835 1 60267.462449466 2023-11-19T11:05:55.633842+00:00 20000094.840648610145 20999999.999394178391 256000094.840039104223 1 60267.462460937 2023-11-19T11:05:56.625001+00:00 20000094.840604878962 21000000.000036716461 256000094.840637892485 1 60267.462472475 2023-11-19T11:05:57.621815+00:00 20000094.840582504869 21000000.000382747501 256000094.840961575508 1 60267.462484080 2023-11-19T11:05:58.624501+00:00 20000094.840804543346 20999999.999199792743 256000094.840000659227 1 60267.462495622 2023-11-19T11:05:59.621754+00:00 20000094.840601094067 20999999.999185904860 256000094.839783310890 1 60267.462507205 2023-11-19T11:06:00.622532+00:00 20000094.840883366764 21000000.000480890274 256000094.841360569000 1 60267.462519079 2023-11-19T11:06:01.648407+00:00 20000094.840528018773 21000000.000150378793 256000094.840674698353 1 60267.462530456 2023-11-19T11:06:02.631370+00:00 20000094.840571317822 20999999.999113105237 256000094.839680731297 1 60267.462542105 2023-11-19T11:06:03.637893+00:00 20000094.840787742287 21000000.000080436468 256000094.840864479542 1 60267.462553564 2023-11-19T11:06:04.627896+00:00 20000094.840747259557 21000000.000403463840 256000094.841147035360 1 60267.462565094 2023-11-19T11:06:05.624125+00:00 20000094.840442083776 20999999.999301563948 256000094.839739948511 1 60267.462576645 2023-11-19T11:06:06.622116+00:00 20000094.840654782951 20999999.999786745757 256000094.840437829494 1 60267.462588225 2023-11-19T11:06:07.622580+00:00 20000094.840598668903 21000000.000910691917 256000094.841505676508 1 60267.462599801 2023-11-19T11:06:08.622826+00:00 20000094.840833444148 21000000.000021532178 256000094.840851277113 1 60267.462611485 2023-11-19T11:06:09.632292+00:00 20000094.840403378010 20999999.999290928245 256000094.839690625668 1 60267.462623006 2023-11-19T11:06:10.627737+00:00 20000094.840665720403 21000000.000478986651 256000094.841141015291 1 60267.462634512 2023-11-19T11:06:11.621880+00:00 20000094.840669486672 21000000.000692717731 256000094.841358512640 1 60267.462646193 2023-11-19T11:06:12.631039+00:00 20000094.840620324016 20999999.999816540629 256000094.840433180332 1 60267.462657682 2023-11-19T11:06:13.623691+00:00 20000094.840806268156 20999999.999750141054 256000094.840552717447 1 60267.462669294 2023-11-19T11:06:14.627006+00:00 20000094.840484671295 21000000.000564519316 256000094.841045498848 1 60267.462680834 2023-11-19T11:06:15.624041+00:00 20000094.840912491083 20999999.999687157571 256000094.840595960617 1 60267.462692527 2023-11-19T11:06:16.634317+00:00 20000094.840827357024 20999999.999394256622 256000094.840217918158 1 60267.462704008 2023-11-19T11:06:17.626251+00:00 20000094.840483266860 21000000.000515304506 256000094.840994894505 1 60267.462715550 2023-11-19T11:06:18.623558+00:00 20000094.840539216995 21000000.000436238945 256000094.840971767902 1 60267.462727121 2023-11-19T11:06:19.623268+00:00 20000094.840603791177 20999999.999376505613 256000094.839976608753 1 60267.462738720 2023-11-19T11:06:20.625385+00:00 20000094.840664386749 21000000.000042922795 256000094.840703606606 1 60267.462750363 2023-11-19T11:06:21.631370+00:00 20000094.840928658843 21000000.000714957714 256000094.841639935970 1 60267.462761933 2023-11-19T11:06:22.631047+00:00 20000094.840694356710 20999999.999542739242 256000094.840233415365 1 60267.462773416 2023-11-19T11:06:23.623131+00:00 20000094.840657033026 20999999.999287053943 256000094.839940398932 1 60267.462785115 2023-11-19T11:06:24.633958+00:00 20000094.840754829347 21000000.000611402094 256000094.841362535954 1 60267.462796574 2023-11-19T11:06:25.623961+00:00 20000094.840673748404 21000000.000431802124 256000094.841101855040 1 60267.462808155 2023-11-19T11:06:26.624580+00:00 20000094.840836465359 20999999.999274030328 256000094.840106785297 1 60267.462819707 2023-11-19T11:06:27.622705+00:00 20000094.840590707958 21000000.000177964568 256000094.840764999390 1 60267.462831276 2023-11-19T11:06:28.622296+00:00 20000094.840738419443 21000000.000488717109 256000094.841223448515 1 60267.462842868 2023-11-19T11:06:29.623799+00:00 20000094.840570867062 20999999.999710869044 256000094.840278029442 1 60267.462854527 2023-11-19T11:06:30.631121+00:00 20000094.840449322015 20999999.999202031642 256000094.839647680521 1 60267.462866009 2023-11-19T11:06:31.623150+00:00 20000094.840819727629 21000000.000400915742 256000094.841216921806 1 60267.462877554 2023-11-19T11:06:32.620682+00:00 20000094.840609952807 21000000.000085473061 256000094.840691745281 1 60267.462889187 2023-11-19T11:06:33.625723+00:00 20000094.840613007545 20999999.999073665589 256000094.839682966471 1 60267.462900709 2023-11-19T11:06:34.621284+00:00 20000094.840825382620 21000000.000000443310 256000094.840822130442 1 60267.462912317 2023-11-19T11:06:35.624167+00:00 20000094.840830024332 21000000.000749595463 256000094.841575920582 1 60267.462923937 2023-11-19T11:06:36.628205+00:00 20000094.840669389814 20999999.999800682068 256000094.840466380119 1 60267.462935545 2023-11-19T11:06:37.631122+00:00 20000094.840735360980 20999999.999710708857 256000094.840442359447 1 60267.462947021 2023-11-19T11:06:38.622652+00:00 20000094.840512949973 21000000.000813130289 256000094.841322392225 1 60267.462958627 2023-11-19T11:06:39.625427+00:00 20000094.840824544430 21000000.000159099698 256000094.840979933739 1 60267.462970183 2023-11-19T11:06:40.623807+00:00 20000094.840513430536 20999999.999147523195 256000094.839657276869 1 60267.462981737 2023-11-19T11:06:41.622072+00:00 20000094.840921863914 21000000.000227030367 256000094.841145217419 1 60267.462993322 2023-11-19T11:06:42.623012+00:00 20000094.840690545738 21000000.000738333911 256000094.841425180435 1 60267.463004889 2023-11-19T11:06:43.622380+00:00 20000094.840814240277 20999999.999671895057 256000094.840482443571 1 60267.463016563 2023-11-19T11:06:44.631011+00:00 20000094.840614058077 21000000.000120889395 256000094.840731233358 1 60267.463028123 2023-11-19T11:06:45.629825+00:00 20000094.840652611107 21000000.000950656831 256000094.841599583626 1 60267.463039676 2023-11-19T11:06:46.628034+00:00 20000094.840466886759 21000000.000085644424 256000094.840548843145 1 60267.463051214 2023-11-19T11:06:47.624881+00:00 20000094.840836215764 20999999.999303121120 256000094.840135663748 1 60267.463062813 2023-11-19T11:06:48.626989+00:00 20000094.840425714850 21000000.000460878015 256000094.840882897377 1 60267.463074408 2023-11-19T11:06:49.628804+00:00 20000094.840782638639 21000000.000391032547 256000094.841169983149 1 60267.463086049 2023-11-19T11:06:50.634590+00:00 20000094.840626955032 20999999.999331869185 256000094.839955121279 1 60267.463097587 2023-11-19T11:06:51.631509+00:00 20000094.840610012412 20999999.999551493675 256000094.840157806873 1 60267.463109127 2023-11-19T11:06:52.628571+00:00 20000094.840677801520 21000000.000368233770 256000094.841042339802 1 60267.463120654 2023-11-19T11:06:53.624542+00:00 20000094.840550195426 20999999.999497856945 256000094.840044349432 1 60267.463132219 2023-11-19T11:06:54.623772+00:00 20000094.840687025338 20999999.999117806554 256000094.839801132679 1 60267.463143776 2023-11-19T11:06:55.622239+00:00 20000094.840623695403 21000000.000496596098 256000094.841116607189 1 60267.463155354 2023-11-19T11:06:56.622570+00:00 20000094.840802270919 21000000.000592593104 256000094.841391175985 1 60267.463166904 2023-11-19T11:06:57.620526+00:00 20000094.840422324836 20999999.999327808619 256000094.839746445417 1 60267.463178484 2023-11-19T11:06:58.621033+00:00 20000094.840623930097 20999999.999894451350 256000094.840514659882 1 60267.463190091 2023-11-19T11:06:59.623882+00:00 20000094.840602077544 21000000.000825319439 256000094.841423690319 1 60267.463201670 2023-11-19T11:07:00.624296+00:00 20000094.840680208057 20999999.999777317047 256000094.840453833342 1 60267.463213245 2023-11-19T11:07:01.624399+00:00 20000094.840635452420 20999999.999502185732 256000094.840133935213 1 60267.463224851 2023-11-19T11:07:02.627099+00:00 20000094.840631350875 21000000.000713095069 256000094.841340780258 1 60267.463236362 2023-11-19T11:07:03.621654+00:00 20000094.840564507991 21000000.000436283648 256000094.840997099876 1 60267.463247951 2023-11-19T11:07:04.622940+00:00 20000094.840496614575 20999999.999200847000 256000094.839693784714 1 60267.463259524 2023-11-19T11:07:05.622845+00:00 20000094.840813923627 21000000.000295750797 256000094.841105997562 1 60267.463271154 2023-11-19T11:07:06.627670+00:00 20000094.840649392456 21000000.000462904572 256000094.841108590364 1 60267.463282685 2023-11-19T11:07:07.624020+00:00 20000094.840820770711 20999999.999699391425 256000094.840516448021 1 60267.463294291 2023-11-19T11:07:08.626712+00:00 20000094.840606983751 20999999.999746501446 256000094.840349793434 1 60267.463305876 2023-11-19T11:07:09.627647+00:00 20000094.840629659593 21000000.000810585916 256000094.841436564922 1 60267.463317461 2023-11-19T11:07:10.628672+00:00 20000094.840811233968 21000000.000164579600 256000094.840972095728 1 60267.463328985 2023-11-19T11:07:11.624364+00:00 20000094.840623658150 20999999.999326571822 256000094.839946538210 1 60267.463340553 2023-11-19T11:07:12.623828+00:00 20000094.840680319816 21000000.000234477222 256000094.840911120176 1 60267.463352132 2023-11-19T11:07:13.624173+00:00 20000094.840528309345 21000000.000538516790 256000094.841063141823 1 60267.463363713 2023-11-19T11:07:14.624805+00:00 20000094.840599056333 20999999.999406255782 256000094.840001612902 1 60267.463375350 2023-11-19T11:07:15.630278+00:00 20000094.840923845768 20999999.999531693757 256000094.840451836586 1 60267.463386864 2023-11-19T11:07:16.625077+00:00 20000094.840653486550 21000000.000644542277 256000094.841294318438 1 60267.463398415 2023-11-19T11:07:17.623065+00:00 20000094.840606354177 20999999.999944813550 256000094.840547472239 1 60267.463409992 2023-11-19T11:07:18.623320+00:00 20000094.840805202723 20999999.999501999468 256000094.840303510427 1 60267.463421680 2023-11-19T11:07:19.633201+00:00 20000094.840718220919 21000000.000513441861 256000094.841227948666 1 60267.463433240 2023-11-19T11:07:20.631902+00:00 20000094.840586286038 21000000.000569745898 256000094.841152340174 1 60267.463444723 2023-11-19T11:07:21.624035+00:00 20000094.840360503644 20999999.999367427081 256000094.839724212885 1 60267.463456277 2023-11-19T11:07:22.622311+00:00 20000094.840825386345 20999999.999749902636 256000094.840571582317 1 60267.463467973 2023-11-19T11:07:23.632856+00:00 20000094.840498983860 21000000.000232223421 256000094.840727508068 1 60267.463479514 2023-11-19T11:07:24.630028+00:00 20000094.840507533401 20999999.999447610229 256000094.839951455593 1 60267.463491100 2023-11-19T11:07:25.631024+00:00 20000094.840834029019 20999999.999034713954 256000094.839865028858 1 60267.463502700 2023-11-19T11:07:26.633314+00:00 20000094.840792864561 21000000.000019021332 256000094.840808182955 1 60267.463514192 2023-11-19T11:07:27.626231+00:00 20000094.840728487819 21000000.000339671969 256000094.841064482927 1 60267.463525812 2023-11-19T11:07:28.630118+00:00 20000094.840675748885 20999999.999423686415 256000094.840095728636 1 60267.463537300 2023-11-19T11:07:29.622711+00:00 20000094.840419244021 20999999.999905515462 256000094.840321063995 1 60267.463548850 2023-11-19T11:07:30.620647+00:00 20000094.840712010860 21000000.000688761473 256000094.841397076845 1 60267.463560507 2023-11-19T11:07:31.627774+00:00 20000094.840894874185 20999999.999909628183 256000094.840800821781 1 60267.463572077 2023-11-19T11:07:32.627426+00:00 20000094.840725511312 20999999.999533187598 256000094.840254992247 1 60267.463583720 2023-11-19T11:07:33.633437+00:00 20000094.840428441763 21000000.000473774970 256000094.840898513794 1 60267.463595160 2023-11-19T11:07:34.621849+00:00 20000094.840659301728 21000000.000329706818 256000094.840985298157 1 60267.463606793 2023-11-19T11:07:35.626974+00:00 20000094.840779986233 20999999.999522302300 256000094.840298593044 1 60267.463618319 2023-11-19T11:07:36.622717+00:00 20000094.840813133866 20999999.999953955412 256000094.840763390064 1 60267.463629894 2023-11-19T11:07:37.622846+00:00 20000094.840567883104 21000000.000334218144 256000094.840898394585 1 60267.463641556 2023-11-19T11:07:38.630395+00:00 20000094.840831570327 20999999.999548535794 256000094.840376406908 1 60267.463653052 2023-11-19T11:07:39.623713+00:00 20000094.840774483979 20999999.999591678381 256000094.840362459421 1 60267.463664642 2023-11-19T11:07:40.625048+00:00 20000094.840481143445 21000000.000717133284 256000094.841194570065 1 60267.463676218 2023-11-19T11:07:41.625241+00:00 20000094.840626560152 21000000.000460550189 256000094.841083437204 1 60267.463687810 2023-11-19T11:07:42.626757+00:00 20000094.840869549662 20999999.999574221671 256000094.840440064669 1 60267.463699452 2023-11-19T11:07:43.632608+00:00 20000094.840695437044 21000000.000124100596 256000094.840815842152 1 60267.463711063 2023-11-19T11:07:44.635827+00:00 20000094.840674739331 21000000.000641189516 256000094.841312229633 1 60267.463722514 2023-11-19T11:07:45.625167+00:00 20000094.840786878020 20999999.999333895743 256000094.840117067099 1 60267.463734072 2023-11-19T11:07:46.623842+00:00 20000094.840610526502 20999999.999498635530 256000094.840105473995 1 60267.463745645 2023-11-19T11:07:47.623757+00:00 20000094.840621314943 21000000.000583849847 256000094.841201484203 1 60267.463757302 2023-11-19T11:07:48.630854+00:00 20000094.840755254030 21000000.000057447702 256000094.840809017420 1 60267.463768784 2023-11-19T11:07:49.622979+00:00 20000094.840652368963 20999999.999228779227 256000094.839877456427 1 60267.463780368 2023-11-19T11:07:50.623792+00:00 20000094.840641189367 21000000.000196427107 256000094.840833932161 1 60267.463791947 2023-11-19T11:07:51.624218+00:00 20000094.840681597590 21000000.000585019588 256000094.841262936592 1 60267.463803563 2023-11-19T11:07:52.627872+00:00 20000094.840845733881 20999999.999611955136 256000094.840453982353 1 60267.463815091 2023-11-19T11:07:53.623825+00:00 20000094.840670995414 20999999.999658893794 256000094.840326189995 1 60267.463826633 2023-11-19T11:07:54.621106+00:00 20000094.840573128313 21000000.000743981451 256000094.841313421726 1 60267.463838457 2023-11-19T11:07:55.642649+00:00 20000094.840596355498 20999999.999939113855 256000094.840531766415 1 60267.463849870 2023-11-19T11:07:56.628810+00:00 20000094.840702090412 20999999.999257449061 256000094.839955836535 1 60267.463861359 2023-11-19T11:07:57.621454+00:00 20000094.840775653720 21000000.000299580395 256000094.841071546078 1 60267.463872934 2023-11-19T11:07:58.621453+00:00 20000094.840424023569 21000000.000484175980 256000094.840904504061 1 60267.463884677 2023-11-19T11:07:59.636080+00:00 20000094.840798035264 20999999.999456856400 256000094.840251207352 1 60267.463896131 2023-11-19T11:08:00.625743+00:00 20000094.840526234359 20999999.999837525189 256000094.840360045433 1 60267.463907675 2023-11-19T11:08:01.623160+00:00 20000094.840634785593 21000000.000859096646 256000094.841490179300 1 60267.463919305 2023-11-19T11:08:02.627928+00:00 20000094.840724632144 21000000.000038839877 256000094.840759754181 1 60267.463930931 2023-11-19T11:08:03.632488+00:00 20000094.840761128813 20999999.999548193067 256000094.840305626392 1 60267.463942465 2023-11-19T11:08:04.628996+00:00 20000094.840804021806 21000000.000724311918 256000094.841524630785 1 60267.463954025 2023-11-19T11:08:05.627745+00:00 20000094.840665206313 21000000.000593043864 256000094.841254532337 1 60267.463965581 2023-11-19T11:08:06.626196+00:00 20000094.840531125665 20999999.999447364360 256000094.839974820614 1 60267.463977195 2023-11-19T11:08:07.629651+00:00 20000094.840424969792 20999999.999847501516 256000094.840268790722 1 60267.463988707 2023-11-19T11:08:08.624326+00:00 20000094.840678494424 21000000.000908419490 256000094.841583222151 1 60267.464000326 2023-11-19T11:08:09.628175+00:00 20000094.840875860304 20999999.999916855246 256000094.840789020061 1 60267.464011854 2023-11-19T11:08:10.624157+00:00 20000094.840507499874 20999999.999452654272 256000094.839956462383 1 60267.464023407 2023-11-19T11:08:11.622368+00:00 20000094.840567369014 21000000.000539738685 256000094.841103434563 1 60267.464034979 2023-11-19T11:08:12.622209+00:00 20000094.840749695897 21000000.000280492008 256000094.841026484966 1 60267.464046630 2023-11-19T11:08:13.628796+00:00 20000094.840745721012 20999999.999340675771 256000094.840082705021 1 60267.464058182 2023-11-19T11:08:14.626902+00:00 20000094.840608958155 21000000.000115133822 256000094.840720385313 1 60267.464069729 2023-11-19T11:08:15.624591+00:00 20000094.840696856380 21000000.000668644905 256000094.841361820698 1 60267.464081296 2023-11-19T11:08:16.623954+00:00 20000094.840590421110 20999999.999576110393 256000094.840162843466 1 60267.464092868 2023-11-19T11:08:17.623838+00:00 20000094.840795755386 20999999.999557130039 256000094.840349197388 1 60267.464104455 2023-11-19T11:08:18.624890+00:00 20000094.840480055660 21000000.000636115670 256000094.841112464666 1 60267.464116028 2023-11-19T11:08:19.624809+00:00 20000094.840658880770 21000000.000114176422 256000094.840769350529 1 60267.464127612 2023-11-19T11:08:20.625703+00:00 20000094.840976007283 20999999.999276123941 256000094.840248435736 1 60267.464139222 2023-11-19T11:08:21.628800+00:00 20000094.840730600059 21000000.000075478107 256000094.840802401304 1 60267.464150755 2023-11-19T11:08:22.625253+00:00 20000094.840597562492 21000000.000439517200 256000094.841033399105 1 60267.464162289 2023-11-19T11:08:23.621808+00:00 20000094.840647939593 20999999.999721992761 256000094.840366244316 1 60267.464173889 2023-11-19T11:08:24.624039+00:00 20000094.840625677258 20999999.999662850052 256000094.840284824371 1 60267.464185431 2023-11-19T11:08:25.621219+00:00 20000094.840559862554 21000000.000795755535 256000094.841351926327 1 60267.464197007 2023-11-19T11:08:26.621452+00:00 20000094.840660464019 21000000.000021368265 256000094.840678125620 1 60267.464208587 2023-11-19T11:08:27.621891+00:00 20000094.840880904347 20999999.999224148691 256000094.840101361275 1 60267.464220213 2023-11-19T11:08:28.626382+00:00 20000094.840617805719 21000000.000334989280 256000094.840949088335 1 60267.464231863 2023-11-19T11:08:29.632951+00:00 20000094.840735506266 21000000.000523548573 256000094.841255337000 1 60267.464243343 2023-11-19T11:08:30.624861+00:00 20000094.840895760804 20999999.999426353723 256000094.840318441391 1 60267.464254892 2023-11-19T11:08:31.622674+00:00 20000094.840504121035 20999999.999772481620 256000094.840272903442 1 60267.464266488 2023-11-19T11:08:32.624599+00:00 20000094.840833809227 21000000.000729318708 256000094.841559439898 1 60267.464278069 2023-11-19T11:08:33.625171+00:00 20000094.840670030564 20999999.999850351363 256000094.840516686440 1 60267.464289619 2023-11-19T11:08:34.623075+00:00 20000094.840505491942 20999999.999361824244 256000094.839863598347 1 60267.464301186 2023-11-19T11:08:35.622470+00:00 20000094.840879593045 21000000.000319499522 256000094.841195404530 1 60267.464312758 2023-11-19T11:08:36.622280+00:00 20000094.840602908283 21000000.000318888575 256000094.840918093920 1 60267.464324333 2023-11-19T11:08:37.622365+00:00 20000094.840690311044 20999999.999328225851 256000094.840014845133 1 60267.464335930 2023-11-19T11:08:38.624319+00:00 20000094.840620592237 20999999.999898094684 256000094.840515017509 1 60267.464347498 2023-11-19T11:08:39.623769+00:00 20000094.840824343264 21000000.000728063285 256000094.841548711061 1 60267.464359145 2023-11-19T11:08:40.630120+00:00 20000094.840809725225 20999999.999793462455 256000094.840599507093 1 60267.464370704 2023-11-19T11:08:41.628864+00:00 20000094.840658091009 20999999.999387137592 256000094.840041548014 1 60267.464382204 2023-11-19T11:08:42.622464+00:00 20000094.840510822833 21000000.000438969582 256000094.840946078300 1 60267.464393795 2023-11-19T11:08:43.623844+00:00 20000094.840819392353 21000000.000176291913 256000094.840991973877 1 60267.464405371 2023-11-19T11:08:44.624048+00:00 20000094.840588789433 20999999.999216947705 256000094.839802026749 1 60267.464417013 2023-11-19T11:08:45.629960+00:00 20000094.840854767710 20999999.999934569001 256000094.840785622597 1 60267.464428508 2023-11-19T11:08:46.623122+00:00 20000094.840621478856 21000000.000420365483 256000094.841038137674 1 60267.464440141 2023-11-19T11:08:47.628205+00:00 20000094.840779908001 20999999.999579891562 256000094.840356111526 1 60267.464451707 2023-11-19T11:08:48.627485+00:00 20000094.840591590852 20999999.999423202127 256000094.840011090040 1 60267.464463296 2023-11-19T11:08:49.628762+00:00 20000094.840455818921 21000000.000501185656 256000094.840953320265 1 60267.464474838 2023-11-19T11:08:50.626023+00:00 20000094.840755466372 21000000.000127483159 256000094.840879261494 1 60267.464486399 2023-11-19T11:08:51.624898+00:00 20000094.840804707259 20999999.999300662428 256000094.840101659298 1 60267.464497922 2023-11-19T11:08:52.620495+00:00 20000094.840639419854 20999999.999976601452 256000094.840612322092 1 60267.464509530 2023-11-19T11:08:53.623429+00:00 20000094.840738333762 21000000.000654410571 256000094.841389030218 1 60267.464521144 2023-11-19T11:08:54.626822+00:00 20000094.840816404670 20999999.999775953591 256000094.840588659048 1 60267.464532702 2023-11-19T11:08:55.625432+00:00 20000094.840482544154 20999999.999842774123 256000094.840321600437 1 60267.464544289 2023-11-19T11:08:56.626593+00:00 20000094.840797252953 21000000.000877857208 256000094.841671407223 1 60267.464555827 2023-11-19T11:08:57.623464+00:00 20000094.840617224574 21000000.000087033957 256000094.840700566769 1 60267.464567441 2023-11-19T11:08:58.626912+00:00 20000094.840473707765 20999999.999136276543 256000094.839606285095 1 60267.464579124 2023-11-19T11:08:59.636301+00:00 20000094.840579010546 20999999.999921821058 256000094.840497136116 1 60267.464590544 2023-11-19T11:09:00.622977+00:00 20000094.840843264014 21000000.000321343541 256000094.841160893440 1 60267.464602180 2023-11-19T11:09:01.628324+00:00 20000094.840655177832 20999999.999521329999 256000094.840172797441 1 60267.464613752 2023-11-19T11:09:02.628225+00:00 20000094.840532094240 21000000.000152681023 256000094.840681076050 1 60267.464625304 2023-11-19T11:09:03.626250+00:00 20000094.840597394854 21000000.001075420529 256000094.841669112444 1 60267.464636902 2023-11-19T11:09:04.628381+00:00 20000094.840430494398 21000000.000482469797 256000094.840909272432 1 60267.464648432 2023-11-19T11:09:05.624480+00:00 20000094.840840287507 20999999.999634984881 256000094.840471565723 1 60267.464659987 2023-11-19T11:09:06.622925+00:00 20000094.840614505112 21000000.000539720058 256000094.841150522232 1 60267.464671566 2023-11-19T11:09:07.623279+00:00 20000094.840715751052 21000000.000545494258 256000094.841257572174 1 60267.464683125 2023-11-19T11:09:08.621977+00:00 20000094.840831752867 20999999.999325703830 256000094.840153753757 1 60267.464694726 2023-11-19T11:09:09.624375+00:00 20000094.840701002628 20999999.999660685658 256000094.840357989073 1 60267.464706310 2023-11-19T11:09:10.625153+00:00 20000094.840776301920 21000000.000098664314 256000094.840871274471 1 60267.464717970 2023-11-19T11:09:11.632616+00:00 20000094.840592045337 20999999.999609213322 256000094.840197563171 1 60267.464729538 2023-11-19T11:09:12.632069+00:00 20000094.840605352074 20999999.999198798090 256000094.839800447226 1 60267.464741007 2023-11-19T11:09:13.623027+00:00 20000094.840640209615 21000000.000227075070 256000094.840863585472 1 60267.464752571 2023-11-19T11:09:14.622157+00:00 20000094.840608857572 21000000.000234615058 256000094.840839773417 1 60267.464764141 2023-11-19T11:09:15.621846+00:00 20000094.840780537575 20999999.999267712235 256000094.840044528246 1 60267.464775702 2023-11-19T11:09:16.620601+00:00 20000094.840659059584 21000000.000058997422 256000094.840714365244 1 60267.464787370 2023-11-19T11:09:17.628728+00:00 20000094.840910371393 21000000.000732384622 256000094.841639071703 1 60267.464798859 2023-11-19T11:09:18.621395+00:00 20000094.840679898858 20999999.999607238919 256000094.840283453465 1 60267.464810493 2023-11-19T11:09:19.626611+00:00 20000094.840578474104 20999999.999292071909 256000094.839866846800 1 60267.464822074 2023-11-19T11:09:20.627220+00:00 20000094.840817607939 21000000.000496726483 256000094.841310620308 1 60267.464833666 2023-11-19T11:09:21.628746+00:00 20000094.840601980686 21000000.000192489475 256000094.840790778399 1 60267.464845203 2023-11-19T11:09:22.625517+00:00 20000094.840693626553 20999999.999341163784 256000094.840031087399 1 60267.464856769 2023-11-19T11:09:23.624815+00:00 20000094.840711992234 21000000.000026654452 256000094.840734928846 1 60267.464868482 2023-11-19T11:09:24.636811+00:00 20000094.840491570532 21000000.000646378845 256000094.841134250164 1 60267.464879898 2023-11-19T11:09:25.623200+00:00 20000094.840548627079 20999999.999623991549 256000094.840168923140 1 60267.464891590 2023-11-19T11:09:26.633343+00:00 20000094.840876150876 20999999.999480351806 256000094.840352833271 1 60267.464903195 2023-11-19T11:09:27.636057+00:00 20000094.840728435665 21000000.000596329570 256000094.841321080923 1 60267.464914680 2023-11-19T11:09:28.628343+00:00 20000094.840814899653 21000000.000161368400 256000094.840972572565 1 60267.464926204 2023-11-19T11:09:29.624047+00:00 20000094.840828195214 20999999.999372899532 256000094.840197384357 1 60267.464937796 2023-11-19T11:09:30.625609+00:00 20000094.840782493353 21000000.000120550394 256000094.840899348259 1 60267.464949382 2023-11-19T11:09:31.626642+00:00 20000094.840598538518 21000000.000579033047 256000094.841173887253 1 60267.464960937 2023-11-19T11:09:32.625000+00:00 20000094.840752638876 20999999.999740455300 256000094.840489387512 1 60267.464972528 2023-11-19T11:09:33.626370+00:00 20000094.840585250407 21000000.000159922987 256000094.840741485357 1 60267.464984075 2023-11-19T11:09:34.624084+00:00 20000094.840538077056 21000000.001432772726 256000094.841967165470 1 60267.464995717 2023-11-19T11:09:35.629903+00:00 20000094.840656358749 21000000.000426299870 256000094.841078966856 1 60267.465007272 2023-11-19T11:09:36.628267+00:00 20000094.840713296086 20999999.999322943389 256000094.840032547712 1 60267.465018833 2023-11-19T11:09:37.627147+00:00 20000094.840680651367 21000000.000323247164 256000094.841000199318 1 60267.465030402 2023-11-19T11:09:38.626783+00:00 20000094.840575575829 21000000.000437483191 256000094.841009378433 1 60267.465041975 2023-11-19T11:09:39.626686+00:00 20000094.840675998479 20999999.999414693564 256000094.840086996555 1 60267.465053584 2023-11-19T11:09:40.629664+00:00 20000094.840690393001 20999999.999821815640 256000094.840508520603 1 60267.465065190 2023-11-19T11:09:41.632429+00:00 20000094.840721372515 21000000.000742591918 256000094.841460257769 1 60267.465076665 2023-11-19T11:09:42.623851+00:00 20000094.840685378760 20999999.999863725156 256000094.840545386076 1 60267.465088237 2023-11-19T11:09:43.623645+00:00 20000094.840622745454 20999999.999275300652 256000094.839894354343 1 60267.465099789 2023-11-19T11:09:44.621766+00:00 20000094.840474490076 21000000.000388536602 256000094.840859323740 1 60267.465111441 2023-11-19T11:09:45.628548+00:00 20000094.840543616563 21000000.000501099974 256000094.841041028500 1 60267.465122943 2023-11-19T11:09:46.622279+00:00 20000094.840895183384 20999999.999427791685 256000094.840319275856 1 60267.465134562 2023-11-19T11:09:47.626202+00:00 20000094.840401627123 20999999.999765940011 256000094.840163856745 1 60267.465146132 2023-11-19T11:09:48.625798+00:00 20000094.841003838927 21000000.000603139400 256000094.841603279114 1 60267.465157717 2023-11-19T11:09:49.626767+00:00 20000094.840599078685 20999999.999626494944 256000094.840221881866 1 60267.465169283 2023-11-19T11:09:50.626001+00:00 20000094.840657673776 20999999.999422848225 256000094.840076833963 1 60267.465180947 2023-11-19T11:09:51.633807+00:00 20000094.840801395476 21000000.000481653959 256000094.841279357672 1 60267.465192507 2023-11-19T11:09:52.632627+00:00 20000094.840661872178 21000000.000299468637 256000094.840957641602 1 60267.465204042 2023-11-19T11:09:53.629227+00:00 20000094.840639736503 20999999.999376595020 256000094.840012639761 1 60267.465215551 2023-11-19T11:09:54.623599+00:00 20000094.840659756213 21000000.000107191503 256000094.840763270855 1 60267.465227180 2023-11-19T11:09:55.628338+00:00 20000094.840854506940 21000000.000748820603 256000094.841599613428 1 60267.465238675 2023-11-19T11:09:56.621506+00:00 20000094.840526819229 20999999.999678421766 256000094.840201556683 1 60267.465250338 2023-11-19T11:09:57.629229+00:00 20000094.840579871088 20999999.999523758888 256000094.840099930763 1 60267.465261833 2023-11-19T11:09:58.622390+00:00 20000094.840769402683 21000000.000584758818 256000094.841350466013 1 60267.465273466 2023-11-19T11:09:59.627506+00:00 20000094.840553317219 21000000.000165477395 256000094.840715080500 1 60267.465285080 2023-11-19T11:10:00.630860+00:00 20000094.840761754662 20999999.999302465469 256000094.840060532093 1 60267.465296914 2023-11-19T11:10:01.653347+00:00 20000094.840790588409 21000000.000225629658 256000094.841012537479 1 60267.465308280 2023-11-19T11:10:02.635398+00:00 20000094.840536590666 21000000.000720940530 256000094.841253846884 1 60267.465319867 2023-11-19T11:10:03.636529+00:00 20000094.840662300587 20999999.999506220222 256000094.840164840221 1 60267.465331372 2023-11-19T11:10:04.630557+00:00 20000094.840726546943 20999999.999487530440 256000094.840210378170 1 60267.465342952 2023-11-19T11:10:05.631027+00:00 20000094.840661071241 21000000.000186372548 256000094.840843766928 1 60267.465354539 2023-11-19T11:10:06.632164+00:00 20000094.840548578650 20999999.999496232718 256000094.840041100979 1 60267.465366083 2023-11-19T11:10:07.629566+00:00 20000094.840579561889 20999999.998807720840 256000094.839383602142 1 60267.465377661 2023-11-19T11:10:08.629955+00:00 20000094.840691018850 21000000.000022135675 256000094.840709477663 1 60267.465389176 2023-11-19T11:10:09.624779+00:00 20000094.840608321130 21000000.000333599746 256000094.840938240290 1 60267.465401145 2023-11-19T11:10:10.658888+00:00 20000094.840629484504 20999999.999427624047 256000094.840053409338 1 60267.465412383 2023-11-19T11:10:11.629905+00:00 20000094.840708103031 20999999.999758817255 256000094.840463221073 1 60267.465423883 2023-11-19T11:10:12.623536+00:00 20000094.840615913272 21000000.000664480031 256000094.841276705265 1 60267.465435475 2023-11-19T11:10:13.625043+00:00 20000094.840662781149 21000000.000031404197 256000094.840690493584 1 60267.465447049 2023-11-19T11:10:14.625014+00:00 20000094.840808730572 20999999.999333776534 256000094.840138792992 1 60267.465458598 2023-11-19T11:10:15.622836+00:00 20000094.840621419251 21000000.000450957566 256000094.841068685055 1 60267.465470156 2023-11-19T11:10:16.621489+00:00 20000094.840617619455 21000000.000426735729 256000094.841040670872 1 60267.465481789 2023-11-19T11:10:17.626598+00:00 20000094.840697072446 20999999.999492403120 256000094.840185791254 1 60267.465493297 2023-11-19T11:10:18.620859+00:00 20000094.840418964624 20999999.999892212451 256000094.840307474136 1 60267.465504894 2023-11-19T11:10:19.622888+00:00 20000094.840678274632 21000000.000694651157 256000094.841369241476 1 60267.465516491 2023-11-19T11:10:20.624814+00:00 20000094.840433672071 20999999.999754168093 256000094.840184152126 1 60267.465528104 2023-11-19T11:10:21.628229+00:00 20000094.840862050653 20999999.999282505363 256000094.840140879154 1 60267.465539586 2023-11-19T11:10:22.620208+00:00 20000094.840744134039 21000000.000289130956 256000094.841029584408 1 60267.465551161 2023-11-19T11:10:23.620292+00:00 20000094.840640414506 21000000.000446204096 256000094.841082930565 1 60267.465562765 2023-11-19T11:10:24.622888+00:00 20000094.840740118176 20999999.999452274293 256000094.840188682079 1 60267.465574353 2023-11-19T11:10:25.624094+00:00 20000094.840547423810 20999999.999962963164 256000094.840506672859 1 60267.465585914 2023-11-19T11:10:26.622977+00:00 20000094.840721584857 21000000.000916205347 256000094.841634094715 1 60267.465597534 2023-11-19T11:10:27.626954+00:00 20000094.840621441603 21000000.000082444400 256000094.840700179338 1 60267.465609058 2023-11-19T11:10:28.622637+00:00 20000094.840430799872 20999999.999664798379 256000094.840091884136 1 60267.465620682 2023-11-19T11:10:29.626885+00:00 20000094.840686280280 21000000.000824701041 256000094.841507285833 1 60267.465632237 2023-11-19T11:10:30.625215+00:00 20000094.840647112578 21000000.000431876630 256000094.841075271368 1 60267.465643775 2023-11-19T11:10:31.622178+00:00 20000094.840512797236 20999999.999502893537 256000094.840012013912 1 60267.465655384 2023-11-19T11:10:32.625186+00:00 20000094.840510003269 21000000.000290624797 256000094.840796947479 1 60267.465667177 2023-11-19T11:10:33.644124+00:00 20000094.840798683465 21000000.000758036971 256000094.841553032398 1 60267.465678559 2023-11-19T11:10:34.627500+00:00 20000094.840538859367 20999999.999642129987 256000094.840177297592 1 60267.465690078 2023-11-19T11:10:35.622740+00:00 20000094.840755276382 20999999.999479636550 256000094.840231239796 1 60267.465701686 2023-11-19T11:10:36.625664+00:00 20000094.840775474906 21000000.000746179372 256000094.841517984867 1 60267.465713247 2023-11-19T11:10:37.624525+00:00 20000094.840500745922 21000000.000033639371 256000094.840530693531 1 60267.465724811 2023-11-19T11:10:38.623642+00:00 20000094.840586882085 20999999.998933762312 256000094.839516937733 1 60267.465736421 2023-11-19T11:10:39.626741+00:00 20000094.840687774122 20999999.999886885285 256000094.840570956469 1 60267.465748008 2023-11-19T11:10:40.627869+00:00 20000094.840748675168 21000000.000464551151 256000094.841209530830 1 60267.465759573 2023-11-19T11:10:41.627105+00:00 20000094.840424980968 20999999.999141607434 256000094.839562892914 1 60267.465771119 2023-11-19T11:10:42.624716+00:00 20000094.840863343328 20999999.999326944351 256000094.840186595917 1 60267.465782659 2023-11-19T11:10:43.621754+00:00 20000094.840632144362 21000000.000839047134 256000094.841467499733 1 60267.465794339 2023-11-19T11:10:44.630906+00:00 20000094.840483993292 21000000.000112153590 256000094.840592443943 1 60267.465805918 2023-11-19T11:10:45.631268+00:00 20000094.840749673545 20999999.999211259186 256000094.839957237244 1 60267.465817379 2023-11-19T11:10:46.621575+00:00 20000094.840755410492 21000000.000370230526 256000094.841121941805 1 60267.465828988 2023-11-19T11:10:47.624538+00:00 20000094.840600855649 21000000.000609599054 256000094.841206759214 1 60267.465840734 2023-11-19T11:10:48.639374+00:00 20000094.840675964952 20999999.999400865287 256000094.840073108673 1 60267.465852139 2023-11-19T11:10:49.624772+00:00 20000094.840587027371 20999999.999763794243 256000094.840347111225 1 60267.465863742 2023-11-19T11:10:50.627309+00:00 20000094.840782884508 21000000.000893227756 256000094.841672420502 1 60267.465875306 2023-11-19T11:10:51.626459+00:00 20000094.840677935630 21000000.000100214034 256000094.840774476528 1 60267.465886891 2023-11-19T11:10:52.627349+00:00 20000094.840677045286 20999999.999550394714 256000094.840223759413 1 60267.465898425 2023-11-19T11:10:53.623947+00:00 20000094.840892139822 21000000.000660352409 256000094.841548800468 1 60267.465910038 2023-11-19T11:10:54.627330+00:00 20000094.840610485524 21000000.000380914658 256000094.840987682343 1 60267.465921582 2023-11-19T11:10:55.624679+00:00 20000094.840517934412 20999999.999129734933 256000094.839643985033 1 60267.465933132 2023-11-19T11:10:56.622654+00:00 20000094.840754762292 20999999.999705661088 256000094.840456724167 1 60267.465944701 2023-11-19T11:10:57.622138+00:00 20000094.840832296759 21000000.000427436084 256000094.841256022453 1 60267.465956372 2023-11-19T11:10:58.630525+00:00 20000094.840511228889 20999999.999473307282 256000094.839980840683 1 60267.465967912 2023-11-19T11:10:59.627623+00:00 20000094.840544544160 20999999.999192874879 256000094.839733719826 1 60267.465979462 2023-11-19T11:11:00.625523+00:00 20000094.840774685144 21000000.000471610576 256000094.841242611408 1 60267.465991003 2023-11-19T11:11:01.622695+00:00 20000094.840673591942 21000000.000416554511 256000094.841086447239 1 60267.466002641 2023-11-19T11:11:02.628205+00:00 20000094.840584374964 20999999.999378163368 256000094.839958846569 1 60267.466014274 2023-11-19T11:11:03.633316+00:00 20000094.840816158801 21000000.000252630562 256000094.841065108776 1 60267.466025732 2023-11-19T11:11:04.623254+00:00 20000094.840718049556 21000000.000599112362 256000094.841313481331 1 60267.466037323 2023-11-19T11:11:05.624673+00:00 20000094.840559899807 20999999.999868195504 256000094.840424388647 1 60267.466048894 2023-11-19T11:11:06.624396+00:00 20000094.840745601803 20999999.999694034457 256000094.840435951948 1 60267.466060495 2023-11-19T11:11:07.626774+00:00 20000094.840747714043 21000000.000708285719 256000094.841452300549 1 60267.466072045 2023-11-19T11:11:08.624702+00:00 20000094.840859964490 21000000.000124551356 256000094.840980827808 1 60267.466083612 2023-11-19T11:11:09.624121+00:00 20000094.840576492250 20999999.999204207212 256000094.839777022600 1 60267.466095157 2023-11-19T11:11:10.621560+00:00 20000094.840576380491 21000000.000183176249 256000094.840755850077 1 60267.466106776 2023-11-19T11:11:11.625422+00:00 20000094.840834353119 21000000.000797104090 256000094.841627746820 1 60267.466118437 2023-11-19T11:11:12.632938+00:00 20000094.840674221516 20999999.999737869948 256000094.840408384800 1 60267.466129984 2023-11-19T11:11:13.630589+00:00 20000094.840826317668 20999999.999466896057 256000094.840289533138 1 60267.466141594 2023-11-19T11:11:14.633743+00:00 20000094.840622428805 21000000.000740695745 256000094.841359436512 1 60267.466153064 2023-11-19T11:11:15.624721+00:00 20000094.840542804450 21000000.000292509794 256000094.840831607580 1 60267.466164606 2023-11-19T11:11:16.621967+00:00 20000094.840744074434 20999999.999457307160 256000094.840197682381 1 60267.466176257 2023-11-19T11:11:17.628621+00:00 20000094.840733006597 21000000.000284768641 256000094.841014087200 1 60267.466187829 2023-11-19T11:11:18.628422+00:00 20000094.840506765991 21000000.000609464943 256000094.841112524271 1 60267.466199432 2023-11-19T11:11:19.630948+00:00 20000094.840803325176 20999999.999493889511 256000094.840293526649 1 60267.466210982 2023-11-19T11:11:20.628867+00:00 20000094.840651683509 20999999.999685894698 256000094.840333878994 1 60267.466222546 2023-11-19T11:11:21.627979+00:00 20000094.840680494905 21000000.000553470105 256000094.841230273247 1 60267.466234132 2023-11-19T11:11:22.629001+00:00 20000094.840649846941 20999999.999934211373 256000094.840580344200 1 60267.466245706 2023-11-19T11:11:23.629016+00:00 20000094.840493720025 20999999.999380014837 256000094.839870035648 1 60267.466257258 2023-11-19T11:11:24.627142+00:00 20000094.840551380068 21000000.000141154975 256000094.840688824654 1 60267.466268797 2023-11-19T11:11:25.624061+00:00 20000094.840704407543 21000000.000122964382 256000094.840823680162 1 60267.466280373 2023-11-19T11:11:26.624232+00:00 20000094.840727411211 20999999.999276097864 256000094.839999824762 1 60267.466291965 2023-11-19T11:11:27.625763+00:00 20000094.840654511005 20999999.999722391367 256000094.840373218060 1 60267.466303572 2023-11-19T11:11:28.628617+00:00 20000094.840701166540 21000000.000756390393 256000094.841453850269 1 60267.466315099 2023-11-19T11:11:29.624536+00:00 20000094.840601544827 21000000.000050544739 256000094.840648382902 1 60267.466326660 2023-11-19T11:11:30.623422+00:00 20000094.840622391552 20999999.999586351216 256000094.840205043554 1 60267.466338272 2023-11-19T11:11:31.626679+00:00 20000094.840476248413 21000000.000607170165 256000094.841079711914 1 60267.466349817 2023-11-19T11:11:32.624230+00:00 20000094.840875476599 21000000.000462755561 256000094.841334551573 1 60267.466361435 2023-11-19T11:11:33.627999+00:00 20000094.840841896832 20999999.999532606453 256000094.840370804071 1 60267.466373091 2023-11-19T11:11:34.635072+00:00 20000094.840403072536 20999999.999946948141 256000094.840346336365 1 60267.466384574 2023-11-19T11:11:35.627191+00:00 20000094.840831644833 21000000.000639125705 256000094.841467082500 1 60267.466396069 2023-11-19T11:11:36.620366+00:00 20000094.840776994824 20999999.999845240265 256000094.840618550777 1 60267.466407735 2023-11-19T11:11:37.628271+00:00 20000094.840617630631 20999999.999573808163 256000094.840187728405 1 60267.466419349 2023-11-19T11:11:38.631790+00:00 20000094.840548034757 21000000.000524573028 256000094.841068923473 1 60267.466430831 2023-11-19T11:11:39.623800+00:00 20000094.840752519667 21000000.000141944736 256000094.840890765190 1 60267.466442503 2023-11-19T11:11:40.632258+00:00 20000094.840751338750 20999999.999075237662 256000094.839822888374 1 60267.466453983 2023-11-19T11:11:41.624082+00:00 20000094.840595982969 20999999.999910805374 256000094.840503096581 1 60267.466465559 2023-11-19T11:11:42.624274+00:00 20000094.840811576694 21000000.000171404332 256000094.840979278088 1 60267.466477110 2023-11-19T11:11:43.622256+00:00 20000094.840600527823 20999999.999321017414 256000094.839917838573 1 60267.466488728 2023-11-19T11:11:44.626078+00:00 20000094.840843103826 20999999.999410394579 256000094.840249806643 1 60267.466500297 2023-11-19T11:11:45.625683+00:00 20000094.840623471886 21000000.000555526465 256000094.841175287962 1 60267.466511850 2023-11-19T11:11:46.623840+00:00 20000094.840636361390 21000000.000198896974 256000094.840831577778 1 60267.466523420 2023-11-19T11:11:47.623507+00:00 20000094.840702682734 20999999.999425787479 256000094.840124785900 1 60267.466534966 2023-11-19T11:11:48.621087+00:00 20000094.840746797621 21000000.000442914665 256000094.841186016798 1 60267.466546610 2023-11-19T11:11:49.627079+00:00 20000094.840623982251 21000000.001282263547 256000094.841902554035 1 60267.466558134 2023-11-19T11:11:50.622771+00:00 20000094.840746659786 21000000.000119473785 256000094.840862452984 1 60267.466569721 2023-11-19T11:11:51.623914+00:00 20000094.840523891151 21000000.000001315027 256000094.840521514416 1 60267.466581342 2023-11-19T11:11:52.627957+00:00 20000094.840852327645 21000000.000725951046 256000094.841574579477 1 60267.466592912 2023-11-19T11:11:53.627556+00:00 20000094.840543363243 20999999.999817412347 256000094.840357065201 1 60267.466604540 2023-11-19T11:11:54.632256+00:00 20000094.840943615884 20999999.999130457640 256000094.840070366859 1 60267.466616024 2023-11-19T11:11:55.624485+00:00 20000094.840626228601 21000000.000162877142 256000094.840785413980 1 60267.466627588 2023-11-19T11:11:56.623626+00:00 20000094.840697240084 21000000.000626605004 256000094.841320127249 1 60267.466639215 2023-11-19T11:11:57.628204+00:00 20000094.840767361224 20999999.999545253813 256000094.840308904648 1 60267.466650769 2023-11-19T11:11:58.626416+00:00 20000094.840539600700 20999999.999811284244 256000094.840347200632 1 60267.466662331 2023-11-19T11:11:59.625389+00:00 20000094.840883187950 21000000.000556513667 256000094.841436028481 1 60267.466673901 2023-11-19T11:12:00.625060+00:00 20000094.840679626912 20999999.999585054815 256000094.840260982513 1 60267.466685458 2023-11-19T11:12:01.623582+00:00 20000094.840845696628 20999999.999190639704 256000094.840032637119 1 60267.466697305 2023-11-19T11:12:02.647127+00:00 20000094.840640179813 21000000.000465732068 256000094.841102212667 1 60267.466708757 2023-11-19T11:12:03.636590+00:00 20000094.840683847666 21000000.000488668680 256000094.841168820858 1 60267.466720306 2023-11-19T11:12:04.634438+00:00 20000094.840782687068 20999999.999408721924 256000094.840187728405 1 60267.466731784 2023-11-19T11:12:05.626161+00:00 20000094.840679086745 21000000.000099003315 256000094.840774387121 1 60267.466743417 2023-11-19T11:12:06.631243+00:00 20000094.840642999858 21000000.000641781837 256000094.841281086206 1 60267.466754947 2023-11-19T11:12:07.627455+00:00 20000094.840689942241 20999999.999636813998 256000094.840323090553 1 60267.466766524 2023-11-19T11:12:08.627651+00:00 20000094.840675458312 20999999.999317504466 256000094.839989244938 1 60267.466778116 2023-11-19T11:12:09.629237+00:00 20000094.840704429895 21000000.000418256968 256000094.841118991375 1 60267.466789854 2023-11-19T11:12:10.643367+00:00 20000094.840397335589 21000000.000339686871 256000094.840733319521 1 60267.466801214 2023-11-19T11:12:11.624845+00:00 20000094.840899966657 20999999.999487701803 256000094.840383976698 1 60267.466812815 2023-11-19T11:12:12.627175+00:00 20000094.840727631003 21000000.000255133957 256000094.840979069471 1 60267.466824513 2023-11-19T11:12:13.637935+00:00 20000094.840747382492 21000000.000807136297 256000094.841550827026 1 60267.466835935 2023-11-19T11:12:14.624754+00:00 20000094.840495761484 20999999.999775398523 256000094.840267479420 1 60267.466847469 2023-11-19T11:12:15.621331+00:00 20000094.840877488256 20999999.999229155481 256000094.840102970600 1 60267.466859061 2023-11-19T11:12:16.622890+00:00 20000094.840510476381 21000000.000511486083 256000094.841018289328 1 60267.466870627 2023-11-19T11:12:17.622195+00:00 20000094.840586371720 21000000.000123620033 256000094.840706288815 1 60267.466882208 2023-11-19T11:12:18.622777+00:00 20000094.841038577259 20999999.999270942062 256000094.840305835009 1 60267.466893868 2023-11-19T11:12:19.630161+00:00 20000094.840715825558 21000000.000305950642 256000094.841018080711 1 60267.466905374 2023-11-19T11:12:20.624278+00:00 20000094.840797126293 21000000.000702403486 256000094.841495841742 1 60267.466916977 2023-11-19T11:12:21.626865+00:00 20000094.840551860631 20999999.999549590051 256000094.840097755194 1 60267.466928517 2023-11-19T11:12:22.623827+00:00 20000094.840622447431 20999999.999655794352 256000094.840274542570 1 60267.466940122 2023-11-19T11:12:23.626506+00:00 20000094.840697582811 21000000.000475671142 256000094.841169565916 1 60267.466951654 2023-11-19T11:12:24.622934+00:00 20000094.840350408107 20999999.999820176512 256000094.840166896582 1 60267.466963234 2023-11-19T11:12:25.623451+00:00 20000094.840731237084 20999999.998733006418 256000094.839460551739 1 60267.466974894 2023-11-19T11:12:26.630855+00:00 20000094.840826507658 20999999.999696921557 256000094.840519726276 1 60267.466986402 2023-11-19T11:12:27.625152+00:00 20000094.840707145631 21000000.000388391316 256000094.841091841459 1 60267.466997971 2023-11-19T11:12:28.624709+00:00 20000094.840731795877 20999999.999410416931 256000094.840138524771 1 60267.467009519 2023-11-19T11:12:29.622440+00:00 20000094.840590804815 20999999.999946523458 256000094.840533643961 1 60267.467021066 2023-11-19T11:12:30.620067+00:00 20000094.840531751513 21000000.001073304564 256000094.841601371765 1 60267.467032682 2023-11-19T11:12:31.623701+00:00 20000094.840664725751 21000000.000212654471 256000094.840873688459 1 60267.467044230 2023-11-19T11:12:32.621455+00:00 20000094.840709950775 20999999.999417968094 256000094.840124219656 1 60267.467056016 2023-11-19T11:12:33.639842+00:00 20000094.840660881251 21000000.000604238361 256000094.841261416674 1 60267.467067407 2023-11-19T11:12:34.623926+00:00 20000094.840568378568 21000000.000666044652 256000094.841230750084 1 60267.467078955 2023-11-19T11:12:35.621701+00:00 20000094.840623516589 20999999.999170757830 256000094.839790582657 1 60267.467090520 2023-11-19T11:12:36.620917+00:00 20000094.840786479414 20999999.999619539827 256000094.840402334929 1 60267.467102125 2023-11-19T11:12:37.623581+00:00 20000094.840813133866 21000000.000748060644 256000094.841557502747 1 60267.467113707 2023-11-19T11:12:38.624318+00:00 20000094.840839985758 20999999.999985150993 256000094.840821444988 1 60267.467125274 2023-11-19T11:12:39.623670+00:00 20000094.840580709279 20999999.999511066824 256000094.840088069439 1 60267.467136885 2023-11-19T11:12:40.626871+00:00 20000094.840518895537 21000000.000246677548 256000094.840761870146 1 60267.467148453 2023-11-19T11:12:41.626362+00:00 20000094.840926140547 21000000.000200845301 256000094.841123282909 1 60267.467160038 2023-11-19T11:12:42.627290+00:00 20000094.840692169964 20999999.999041460454 256000094.839729934931 1 60267.467171654 2023-11-19T11:12:43.630870+00:00 20000094.840656772256 20999999.999478310347 256000094.840131402016 1 60267.467183154 2023-11-19T11:12:44.624478+00:00 20000094.840653929859 21000000.000507846475 256000094.841158062220 1 60267.467194765 2023-11-19T11:12:45.627682+00:00 20000094.840591408312 20999999.999787081033 256000094.840374797583 1 60267.467206367 2023-11-19T11:12:46.630101+00:00 20000094.840548720211 20999999.999428305775 256000094.839973330498 1 60267.467217873 2023-11-19T11:12:47.624234+00:00 20000094.840719304979 21000000.000550206751 256000094.841265827417 1 60267.467229461 2023-11-19T11:12:48.625467+00:00 20000094.840928707272 21000000.000413637608 256000094.841338634491 1 60267.467241016 2023-11-19T11:12:49.623768+00:00 20000094.840417232364 20999999.999533921480 256000094.839947462082 1 60267.467252611 2023-11-19T11:12:50.625613+00:00 20000094.840760786086 21000000.000228121877 256000094.840985208750 1 60267.467264198 2023-11-19T11:12:51.626716+00:00 20000094.840524367988 21000000.000753365457 256000094.841274052858 1 60267.467275747 2023-11-19T11:12:52.624546+00:00 20000094.840560793877 20999999.999914254993 256000094.840471357107 1 60267.467287411 2023-11-19T11:12:53.632283+00:00 20000094.840686403215 20999999.999959807843 256000094.840642511845 1 60267.467298918 2023-11-19T11:12:54.626533+00:00 20000094.840494181961 21000000.001001093537 256000094.841491580009 1 60267.467310566 2023-11-19T11:12:55.632877+00:00 20000094.840704809874 21000000.000131867826 256000094.840832978487 1 60267.467322042 2023-11-19T11:12:56.624427+00:00 20000094.840801011771 20999999.999562565237 256000094.840359866619 1 60267.467333577 2023-11-19T11:12:57.621020+00:00 20000094.840826995671 21000000.000415820628 256000094.841239124537 1 60267.467345190 2023-11-19T11:12:58.624414+00:00 20000094.840786572546 21000000.000668436289 256000094.841451317072 1 60267.467356797 2023-11-19T11:12:59.627304+00:00 20000094.840704780072 20999999.999523758888 256000094.840224832296 1 60267.467368332 2023-11-19T11:13:00.623862+00:00 20000094.840653341264 20999999.999657031149 256000094.840306669474 1 60267.467379995 2023-11-19T11:13:01.631575+00:00 20000094.840517856181 21000000.000643119216 256000094.841157287359 1 60267.467391620 2023-11-19T11:13:02.635978+00:00 20000094.840705092996 20999999.999898072332 256000094.840599477291 1 60267.467403025 2023-11-19T11:13:03.621395+00:00 20000094.840783827007 20999999.999219540507 256000094.839999675751 1 60267.467414625 2023-11-19T11:13:04.623585+00:00 20000094.840815555304 21000000.000146694481 256000094.840958535671 1 60267.467426255 2023-11-19T11:13:05.628422+00:00 20000094.840758956969 21000000.000612512231 256000094.841367751360 1 60267.467437795 2023-11-19T11:13:06.625484+00:00 20000094.840526044369 20999999.999501813203 256000094.840024173260 1 60267.467449337 2023-11-19T11:13:07.622753+00:00 20000094.840641986579 20999999.999802175909 256000094.840440452099 1 60267.467460916 2023-11-19T11:13:08.623124+00:00 20000094.840715818107 21000000.000669535249 256000094.841381669044 1 60267.467472475 2023-11-19T11:13:09.621822+00:00 20000094.840664058924 20999999.999957267195 256000094.840617626905 1 60267.467484213 2023-11-19T11:13:10.636044+00:00 20000094.840404368937 20999999.999355684966 256000094.839756339788 1 60267.467495638 2023-11-19T11:13:11.623099+00:00 20000094.840773969889 21000000.000388298184 256000094.841158568859 1 60267.467507219 2023-11-19T11:13:12.623692+00:00 20000094.840530928224 21000000.000399392098 256000094.840926617384 1 60267.467518833 2023-11-19T11:13:13.627188+00:00 20000094.840578485280 20999999.999452758580 256000094.840027570724 1 60267.467530416 2023-11-19T11:13:14.627954+00:00 20000094.840540260077 20999999.999822296202 256000094.840358853340 1 60267.467541995 2023-11-19T11:13:15.628332+00:00 20000094.840747296810 21000000.000614672899 256000094.841358274221 1 60267.467553715 2023-11-19T11:13:16.640967+00:00 20000094.840625438839 20999999.999672867358 256000094.840294599533 1 60267.467565074 2023-11-19T11:13:17.622407+00:00 20000094.840702809393 20999999.999162152410 256000094.839861243963 1 60267.467576768 2023-11-19T11:13:18.632743+00:00 20000094.840735066682 21000000.000177551061 256000094.840908944607 1 60267.467588312 2023-11-19T11:13:19.630156+00:00 20000094.840653680265 21000000.000326685607 256000094.840976685286 1 60267.467599987 2023-11-19T11:13:20.638844+00:00 20000094.840499714017 20999999.999077480286 256000094.839573502541 1 60267.467611462 2023-11-19T11:13:21.630292+00:00 20000094.840560093522 20999999.999880772084 256000094.840437173843 1 60267.467623071 2023-11-19T11:13:22.633314+00:00 20000094.840652815998 21000000.000876665115 256000094.841525793076 1 60267.467634692 2023-11-19T11:13:23.637358+00:00 20000094.840657588094 20999999.999747905880 256000094.840401798487 1 60267.467646111 2023-11-19T11:13:24.623951+00:00 20000094.840627819300 20999999.999514974654 256000094.840139091015 1 60267.467657717 2023-11-19T11:13:25.626784+00:00 20000094.840784005821 21000000.000777550042 256000094.841557860374 1 60267.467669282 2023-11-19T11:13:26.625958+00:00 20000094.840691380203 21000000.000426091254 256000094.841113775969 1 60267.467680806 2023-11-19T11:13:27.621678+00:00 20000094.840788263828 20999999.999293632805 256000094.840078204870 1 60267.467692376 2023-11-19T11:13:28.621306+00:00 20000094.840672496706 21000000.000063523650 256000094.840732336044 1 60267.467704085 2023-11-19T11:13:29.632922+00:00 20000094.840861313045 21000000.000596374273 256000094.841453999281 1 60267.467715525 2023-11-19T11:13:30.621371+00:00 20000094.840713128448 20999999.999817810953 256000094.840527236462 1 60267.467727254 2023-11-19T11:13:31.634774+00:00 20000094.840575836599 20999999.999279495329 256000094.839851647615 1 60267.467738675 2023-11-19T11:13:32.621556+00:00 20000094.840533569455 21000000.000470530242 256000094.841000378132 1 60267.467750388 2023-11-19T11:13:33.633549+00:00 20000094.840651851147 21000000.000122949481 256000094.840771108866 1 60267.467761912 2023-11-19T11:13:34.629205+00:00 20000094.840423244983 20999999.999400567263 256000094.839820116758 1 60267.467773487 2023-11-19T11:13:35.629303+00:00 20000094.840718656778 21000000.000626225024 256000094.841341197491 1 60267.467785238 2023-11-19T11:13:36.644533+00:00 20000094.840498834848 21000000.000764202327 256000094.841259330511 1 60267.467796621 2023-11-19T11:13:37.628044+00:00 20000094.840513017029 20999999.999685425311 256000094.840194761753 1 60267.467808255 2023-11-19T11:13:38.633185+00:00 20000094.840621281415 20999999.999759819359 256000094.840377420187 1 60267.467819713 2023-11-19T11:13:39.623208+00:00 20000094.840655472130 21000000.000700958073 256000094.841352730989 1 60267.467831396 2023-11-19T11:13:40.632675+00:00 20000094.840786669403 21000000.000071160495 256000094.840854138136 1 60267.467842896 2023-11-19T11:13:41.626274+00:00 20000094.840741638094 20999999.999195422977 256000094.839933365583 1 60267.467854429 2023-11-19T11:13:42.622627+00:00 20000094.840676259249 21000000.000207599252 256000094.840880155563 1 60267.467866019 2023-11-19T11:13:43.624039+00:00 20000094.840521562845 21000000.000307720155 256000094.840825587511 1 60267.467877598 2023-11-19T11:13:44.624430+00:00 20000094.840637430549 20999999.999334488064 256000094.839968204498 1 60267.467889368 2023-11-19T11:13:45.641410+00:00 20000094.840492468327 20999999.999477472156 256000094.839966237545 1 60267.467900778 2023-11-19T11:13:46.627244+00:00 20000094.840857796371 21000000.000449631363 256000094.841303735971 1 60267.467912417 2023-11-19T11:13:47.632870+00:00 20000094.840669270605 21000000.000037141144 256000094.840702712536 1 60267.467923883 2023-11-19T11:13:48.623490+00:00 20000094.840762682259 20999999.999183248729 256000094.839942216873 1 60267.467935543 2023-11-19T11:13:49.630894+00:00 20000094.840842660517 21000000.000304006040 256000094.841142982244 1 60267.467947092 2023-11-19T11:13:50.628777+00:00 20000094.840606156737 21000000.000203602016 256000094.840806066990 1 60267.467958732 2023-11-19T11:13:51.634433+00:00 20000094.840481091291 20999999.999594539404 256000094.840071946383 1 60267.467970205 2023-11-19T11:13:52.625662+00:00 20000094.840709913522 20999999.999992735684 256000094.840698957443 1 60267.467981743 2023-11-19T11:13:53.622562+00:00 20000094.840443313122 21000000.000789996237 256000094.841229617596 1 60267.467993331 2023-11-19T11:13:54.623775+00:00 20000094.840716898441 21000000.000070657581 256000094.840783864260 1 60267.468004921 2023-11-19T11:13:55.625160+00:00 20000094.840508896858 20999999.999506749213 256000094.840011954308 1 60267.468016521 2023-11-19T11:13:56.627393+00:00 20000094.840846724808 21000000.000380814075 256000094.841223835945 1 60267.468028033 2023-11-19T11:13:57.622077+00:00 20000094.840740211308 21000000.000189915299 256000094.840926408768 1 60267.468039626 2023-11-19T11:13:58.623666+00:00 20000094.840593047440 20999999.999418705702 256000094.840008050203 1 60267.468051208 2023-11-19T11:13:59.624399+00:00 20000094.840520165861 21000000.000082056969 256000094.840598523617 1 60267.468062770 2023-11-19T11:14:00.623315+00:00 20000094.840691369027 21000000.000786494464 256000094.841474145651 1 60267.468074625 2023-11-19T11:14:01.647649+00:00 20000094.840713139623 20999999.999871689826 256000094.840581148863 1 60267.468086014 2023-11-19T11:14:02.631613+00:00 20000094.840910658240 20999999.999650977552 256000094.840557932854 1 60267.468097567 2023-11-19T11:14:03.629774+00:00 20000094.840777989477 21000000.000749591738 256000094.841523885727 1 60267.468109064 2023-11-19T11:14:04.623119+00:00 20000094.840585105121 21000000.000233944505 256000094.840815365314 1 60267.468120700 2023-11-19T11:14:05.628477+00:00 20000094.840860463679 20999999.999267369509 256000094.840124130249 1 60267.468132204 2023-11-19T11:14:06.622436+00:00 20000094.840537294745 20999999.999936286360 256000094.840469896793 1 60267.468143831 2023-11-19T11:14:07.627001+00:00 20000094.840799663216 21000000.000380448997 256000094.841176420450 1 60267.468155429 2023-11-19T11:14:08.629032+00:00 20000094.840586856008 20999999.999366480857 256000094.839949667454 1 60267.468166973 2023-11-19T11:14:09.626474+00:00 20000094.840780042112 20999999.999413076788 256000094.840189427137 1 60267.468178552 2023-11-19T11:14:10.626874+00:00 20000094.840657990426 21000000.000401921570 256000094.841056197882 1 60267.468190167 2023-11-19T11:14:11.630406+00:00 20000094.840466964990 20999999.999817974865 256000094.840281248093 1 60267.468201649 2023-11-19T11:14:12.622470+00:00 20000094.840740241110 20999999.999051254243 256000094.839787781239 1 60267.468213217 2023-11-19T11:14:13.621959+00:00 20000094.840641591698 21000000.000199802220 256000094.840837687254 1 60267.468224830 2023-11-19T11:14:14.625276+00:00 20000094.840909849852 21000000.000521168113 256000094.841427326202 1 60267.468236378 2023-11-19T11:14:15.623051+00:00 20000094.840767785907 20999999.999554142356 256000094.840318262577 1 60267.468247983 2023-11-19T11:14:16.625750+00:00 20000094.840810004622 21000000.000072114170 256000094.840878427029 1 60267.468259524 2023-11-19T11:14:17.622817+00:00 20000094.840378478169 21000000.001361869276 256000094.841736674309 1 60267.468271129 2023-11-19T11:14:18.625586+00:00 20000094.840572789311 21000000.000285055488 256000094.840854167938 1 60267.468282670 2023-11-19T11:14:19.622693+00:00 20000094.840598817915 20999999.999445844442 256000094.840040981770 1 60267.468294249 2023-11-19T11:14:20.623125+00:00 20000094.840716641396 21000000.000427022576 256000094.841139942408 1 60267.468305840 2023-11-19T11:14:21.624538+00:00 20000094.840602356941 21000000.000386506319 256000094.840985178947 1 60267.468317446 2023-11-19T11:14:22.627365+00:00 20000094.840703520924 20999999.999352760613 256000094.840052574873 1 60267.468329007 2023-11-19T11:14:23.626197+00:00 20000094.840640168637 20999999.999856397510 256000094.840492874384 1 60267.468340700 2023-11-19T11:14:24.636469+00:00 20000094.840832933784 21000000.000564362854 256000094.841393589973 1 60267.468352095 2023-11-19T11:14:25.620989+00:00 20000094.840570535511 20999999.999762859195 256000094.840329706669 1 60267.468363707 2023-11-19T11:14:26.624261+00:00 20000094.840711902827 20999999.999347906560 256000094.840056091547 1 60267.468375229 2023-11-19T11:14:27.619771+00:00 20000094.840644754469 21000000.000386241823 256000094.841027289629 1 60267.468386892 2023-11-19T11:14:28.627493+00:00 20000094.840760286897 21000000.000179231167 256000094.840935826302 1 60267.468398442 2023-11-19T11:14:29.625421+00:00 20000094.840502895415 20999999.999240286648 256000094.839739471674 1 60267.468410000 2023-11-19T11:14:30.623994+00:00 20000094.840674456209 20999999.999976601452 256000094.840647369623 1 60267.468421542 2023-11-19T11:14:31.621184+00:00 20000094.840560223907 21000000.000711217523 256000094.841267734766 1 60267.468433116 2023-11-19T11:14:32.621183+00:00 20000094.840873416513 20999999.999763801694 256000094.840633511543 1 60267.468444734 2023-11-19T11:14:33.624993+00:00 20000094.840644314885 20999999.999605182558 256000094.840245783329 1 60267.468456291 2023-11-19T11:14:34.623567+00:00 20000094.840711064637 21000000.000617668033 256000094.841325044632 1 60267.468467880 2023-11-19T11:14:35.624782+00:00 20000094.840825770050 21000000.000339064747 256000094.841161131859 1 60267.468479452 2023-11-19T11:14:36.624611+00:00 20000094.840737786144 20999999.999410312623 256000094.840144395828 1 60267.468491022 2023-11-19T11:14:37.624260+00:00 20000094.840556338429 21000000.000226192176 256000094.840778827667 1 60267.468502620 2023-11-19T11:14:38.626357+00:00 20000094.840552221984 21000000.000644106418 256000094.841192632914 1 60267.468514229 2023-11-19T11:14:39.629348+00:00 20000094.840551093221 20999999.999703738838 256000094.840251147747 1 60267.468525725 2023-11-19T11:14:40.622625+00:00 20000094.840726859868 20999999.999456029385 256000094.840179175138 1 60267.468537399 2023-11-19T11:14:41.631222+00:00 20000094.840572495013 21000000.000630289316 256000094.841199100018 1 60267.468548919 2023-11-19T11:14:42.626595+00:00 20000094.840695757419 21000000.000164832920 256000094.840856909752 1 60267.468560447 2023-11-19T11:14:43.622645+00:00 20000094.840714871883 20999999.999412365258 256000094.840123534203 1 60267.468572029 2023-11-19T11:14:44.623335+00:00 20000094.840785261244 21000000.000414635986 256000094.841196209192 1 60267.468583743 2023-11-19T11:14:45.635385+00:00 20000094.840528097004 21000000.000529021025 256000094.841053426266 1 60267.468595235 2023-11-19T11:14:46.628257+00:00 20000094.840663164854 20999999.999240592122 256000094.839900046587 1 60267.468606892 2023-11-19T11:14:47.635487+00:00 20000094.840695321560 20999999.999307408929 256000094.839999020100 1 60267.468618314 2023-11-19T11:14:48.622300+00:00 20000094.840667281300 21000000.000100497156 256000094.840764075518 1 60267.468629901 2023-11-19T11:14:49.623424+00:00 20000094.840711869299 20999999.999743156135 256000094.840451329947 1 60267.468641531 2023-11-19T11:14:50.628305+00:00 20000094.840610653162 20999999.999303530902 256000094.839910477400 1 60267.468653028 2023-11-19T11:14:51.621646+00:00 20000094.840674698353 21000000.000196870416 256000094.840867877007 1 60267.468664658 2023-11-19T11:14:52.626486+00:00 20000094.840626008809 21000000.000193230808 256000094.840815544128 1 60267.468676173 2023-11-19T11:14:53.621346+00:00 20000094.840740676969 20999999.999541334808 256000094.840278327465 1 60267.468687828 2023-11-19T11:14:54.628359+00:00 20000094.840430893004 20999999.999823916703 256000094.840251117945 1 60267.468699339 2023-11-19T11:14:55.622871+00:00 20000094.840707723051 21000000.000607356429 256000094.841311395168 1 60267.468710929 2023-11-19T11:14:56.624236+00:00 20000094.840721681714 21000000.000310745090 256000094.841028749943 1 60267.468722492 2023-11-19T11:14:57.623325+00:00 20000094.840692263097 21000000.000061128289 256000094.840749680996 1 60267.468734107 2023-11-19T11:14:58.626876+00:00 20000094.840807136148 21000000.000545613468 256000094.841349065304 1 60267.468745629 2023-11-19T11:14:59.622386+00:00 20000094.840589523315 21000000.000397440046 256000094.840983271599 1 60267.468757279 2023-11-19T11:15:00.628907+00:00 20000094.840495705605 20999999.999123822898 256000094.839615821838 1 60267.468768813 2023-11-19T11:15:01.625441+00:00 20000094.840631455183 20999999.999815087765 256000094.840442836285 1 60267.468780458 2023-11-19T11:15:02.631566+00:00 20000094.840613324195 21000000.000875528902 256000094.841485172510 1 60267.468792085 2023-11-19T11:15:03.636137+00:00 20000094.840824339539 20999999.999510455877 256000094.840331107378 1 60267.468803565 2023-11-19T11:15:04.628030+00:00 20000094.840518631041 20999999.999207973480 256000094.839722901583 1 60267.468815127 2023-11-19T11:15:05.626977+00:00 20000094.840896587819 21000000.001250177622 256000094.842143058777 1 60267.468826792 2023-11-19T11:15:06.634818+00:00 20000094.840674526989 21000000.000540535897 256000094.841211348772 1 60267.468838222 2023-11-19T11:15:07.622419+00:00 20000094.840780135244 20999999.999444399029 256000094.840220838785 1 60267.468849800 2023-11-19T11:15:08.622660+00:00 20000094.840498469770 21000000.000025507063 256000094.840520292521 1 60267.468861422 2023-11-19T11:15:09.626840+00:00 20000094.840805731714 21000000.000710301101 256000094.841512352228 1 60267.468872974 2023-11-19T11:15:10.624944+00:00 20000094.840608965605 20999999.999546289444 256000094.840151548386 1 60267.468884521 2023-11-19T11:15:11.622636+00:00 20000094.840712983161 20999999.999546602368 256000094.840255886316 1 60267.468896129 2023-11-19T11:15:12.625560+00:00 20000094.840499747545 21000000.000603053719 256000094.841099113226 1 60267.468907658 2023-11-19T11:15:13.621638+00:00 20000094.840642459691 21000000.000342305750 256000094.840981066227 1 60267.468919304 2023-11-19T11:15:14.627851+00:00 20000094.840498685837 20999999.999270472676 256000094.839765459299 1 60267.468930825 2023-11-19T11:15:15.623279+00:00 20000094.840784005821 21000000.000144779682 256000094.840925097466 1 60267.468942396 2023-11-19T11:15:16.622995+00:00 20000094.840601388365 21000000.000409755856 256000094.841007441282 1 60267.468954030 2023-11-19T11:15:17.628206+00:00 20000094.840710293502 20999999.999523840845 256000094.840230435133 1 60267.468965529 2023-11-19T11:15:18.621723+00:00 20000094.840730361640 20999999.999632336199 256000094.840359002352 1 60267.468977118 2023-11-19T11:15:19.623029+00:00 20000094.840883631259 21000000.000507388264 256000094.841387331486 1 60267.468988676 2023-11-19T11:15:20.621563+00:00 20000094.840589512140 21000000.000065933913 256000094.840651750565 1 60267.469000281 2023-11-19T11:15:21.624296+00:00 20000094.840788960457 20999999.999527163804 256000094.840312421322 1 60267.469011823 2023-11-19T11:15:22.621468+00:00 20000094.840680252761 21000000.000165682286 256000094.840842217207 1 60267.469023442 2023-11-19T11:15:23.625388+00:00 20000094.840435776860 21000000.000391598791 256000094.840823680162 1 60267.469034967 2023-11-19T11:15:24.621177+00:00 20000094.840813312680 20999999.999432586133 256000094.840242207050 1 60267.469046619 2023-11-19T11:15:25.627880+00:00 20000094.840536687523 20999999.999648641795 256000094.840181618929 1 60267.469058154 2023-11-19T11:15:26.624509+00:00 20000094.840858347714 21000000.000587549061 256000094.841442197561 1 60267.469069712 2023-11-19T11:15:27.623088+00:00 20000094.840657033026 21000000.000042710453 256000094.840696036816 1 60267.469081279 2023-11-19T11:15:28.622484+00:00 20000094.840706445277 20999999.999327059835 256000094.840029805899 1 60267.469092871 2023-11-19T11:15:29.624079+00:00 20000094.840755656362 21000000.000493016094 256000094.841244995594 1 60267.469104427 2023-11-19T11:15:30.622479+00:00 20000094.840730451047 21000000.000506669283 256000094.841233432293 1 60267.469116061 2023-11-19T11:15:31.627660+00:00 20000094.840669155121 20999999.999418500811 256000094.840083956718 1 60267.469127775 2023-11-19T11:15:32.639731+00:00 20000094.840628024191 21000000.000012937933 256000094.840637266636 1 60267.469139219 2023-11-19T11:15:33.628555+00:00 20000094.840542290360 21000000.000582490116 256000094.841121077538 1 60267.469150727 2023-11-19T11:15:34.622791+00:00 20000094.840607531369 20999999.999464727938 256000094.840068548918 1 60267.469162338 2023-11-19T11:15:35.626048+00:00 20000094.840620029718 20999999.999318055809 256000094.839934408665 1 60267.469173880 2023-11-19T11:15:36.623242+00:00 20000094.840525850654 21000000.000272482634 256000094.840794622898 1 60267.469185452 2023-11-19T11:15:37.623063+00:00 20000094.840702336282 21000000.000171311200 256000094.840869933367 1 60267.469197108 2023-11-19T11:15:38.630174+00:00 20000094.840685006231 20999999.999312829226 256000094.839994132519 1 60267.469208631 2023-11-19T11:15:39.625697+00:00 20000094.840614013374 21000000.000007152557 256000094.840617477894 1 60267.469220168 2023-11-19T11:15:40.622536+00:00 20000094.840625446290 21000000.000761609524 256000094.841383337975 1 60267.469231801 2023-11-19T11:15:41.627618+00:00 20000094.840717654675 21000000.000087745488 256000094.840801686049 1 60267.469243328 2023-11-19T11:15:42.623533+00:00 20000094.840461879969 20999999.999931447208 256000094.840389639139 1 60267.469254910 2023-11-19T11:15:43.624236+00:00 20000094.840790119022 21000000.000583410263 256000094.841369837523 1 60267.469266479 2023-11-19T11:15:44.623801+00:00 20000094.840655140579 21000000.000271733850 256000094.840923190117 1 60267.469278047 2023-11-19T11:15:45.623264+00:00 20000094.840709283948 20999999.999193523079 256000094.839899122715 1 60267.469289641 2023-11-19T11:15:46.624999+00:00 20000094.840510256588 21000000.000067532063 256000094.840574085712 1 60267.469301164 2023-11-19T11:15:47.620570+00:00 20000094.840726032853 21000000.000623788685 256000094.841346144676 1 60267.469312748 2023-11-19T11:15:48.621466+00:00 20000094.840606927872 20999999.999649286270 256000094.840252518654 1 60267.469324347 2023-11-19T11:15:49.623526+00:00 20000094.840762265027 20999999.999633580446 256000094.840392142534 1 60267.469335918 2023-11-19T11:15:50.623365+00:00 20000094.840859267861 21000000.000557582825 256000094.841413140297 1 60267.469347505 2023-11-19T11:15:51.624460+00:00 20000094.840441588312 21000000.000018730760 256000094.840456604958 1 60267.469359037 2023-11-19T11:15:52.620822+00:00 20000094.840759381652 20999999.999294947833 256000094.840050637722 1 60267.469370647 2023-11-19T11:15:53.623911+00:00 20000094.840752035379 21000000.000165794045 256000094.840914130211 1 60267.469382211 2023-11-19T11:15:54.623053+00:00 20000094.840433642268 21000000.000607501715 256000094.841037452221 1 60267.469393773 2023-11-19T11:15:55.621961+00:00 20000094.840736269951 20999999.999643828720 256000094.840376406908 1 60267.469405471 2023-11-19T11:15:56.632737+00:00 20000094.840587168932 20999999.999765198678 256000094.840348660946 1 60267.469416984 2023-11-19T11:15:57.627407+00:00 20000094.840503707528 21000000.000633325428 256000094.841133356094 1 60267.469428577 2023-11-19T11:15:58.629048+00:00 20000094.840424381196 20999999.999955289066 256000094.840375989676 1 60267.469440099 2023-11-19T11:15:59.624563+00:00 20000094.840691789985 20999999.999073460698 256000094.839761555195 1 60267.469451841 2023-11-19T11:16:00.639008+00:00 20000094.840765662491 21000000.000222496688 256000094.840984463692 1 60267.469463250 2023-11-19T11:16:01.624781+00:00 20000094.840582802892 21000000.000578254461 256000094.841157376766 1 60267.469474954 2023-11-19T11:16:02.636029+00:00 20000094.840838424861 20999999.999627143145 256000094.840461879969 1 60267.469486427 2023-11-19T11:16:03.627292+00:00 20000094.840486407280 20999999.999887738377 256000094.840370446444 1 60267.469497996 2023-11-19T11:16:04.626876+00:00 20000094.840575024486 21000000.000595793128 256000094.841167151928 1 60267.469509586 2023-11-19T11:16:05.628246+00:00 20000094.840579822659 20999999.999792277813 256000094.840368390083 1 60267.469521114 2023-11-19T11:16:06.624217+00:00 20000094.840814974159 20999999.999363578856 256000094.840174853802 1 60267.469532772 2023-11-19T11:16:07.631447+00:00 20000094.840630341321 21000000.000782120973 256000094.841408789158 1 60267.469544393 2023-11-19T11:16:08.635611+00:00 20000094.840830206871 21000000.000181846321 256000094.841008365154 1 60267.469555877 2023-11-19T11:16:09.627767+00:00 20000094.840563874692 20999999.999190770090 256000094.839750945568 1 60267.469567515 2023-11-19T11:16:10.633314+00:00 20000094.840936504304 20999999.999998584390 256000094.840931385756 1 60267.469578980 2023-11-19T11:16:11.623911+00:00 20000094.840548034757 21000000.000741008669 256000094.841285347939 1 60267.469590554 2023-11-19T11:16:12.623904+00:00 20000094.840773887932 20999999.999603003263 256000094.840373188257 1 60267.469602149 2023-11-19T11:16:13.625649+00:00 20000094.840508580208 20999999.999403737485 256000094.839908629656 1 60267.469613723 2023-11-19T11:16:14.625634+00:00 20000094.840930964798 21000000.000377554446 256000094.841304838657 1 60267.469625250 2023-11-19T11:16:15.621607+00:00 20000094.840692281723 21000000.000050675124 256000094.840739250183 1 60267.469636853 2023-11-19T11:16:16.624115+00:00 20000094.840705007315 20999999.999292183667 256000094.839993506670 1 60267.469648477 2023-11-19T11:16:17.628370+00:00 20000094.840635314584 20999999.999976862222 256000094.840608477592 1 60267.469659967 2023-11-19T11:16:18.621197+00:00 20000094.840429563075 21000000.000541899353 256000094.840967774391 1 60267.469671546 2023-11-19T11:16:19.621588+00:00 20000094.840725313872 20999999.999442219734 256000094.840163826942 1 60267.469683221 2023-11-19T11:16:20.630244+00:00 20000094.840800475329 20999999.999457601458 256000094.840254366398 1 60267.469694701 2023-11-19T11:16:21.622148+00:00 20000094.840441569686 21000000.000519398600 256000094.840957283974 1 60267.469706357 2023-11-19T11:16:22.629222+00:00 20000094.840608745813 21000000.000240527093 256000094.840845584869 1 60267.469718085 2023-11-19T11:16:23.642558+00:00 20000094.840735454112 20999999.999261368066 256000094.839993149042 1 60267.469729488 2023-11-19T11:16:24.627797+00:00 20000094.840850889683 21000000.000336691737 256000094.841183900833 1 60267.469741030 2023-11-19T11:16:25.625008+00:00 20000094.840703904629 21000000.000489532948 256000094.841189742088 1 60267.469752606 2023-11-19T11:16:26.625147+00:00 20000094.840787161142 20999999.999707292765 256000094.840490758419 1 60267.469764227 2023-11-19T11:16:27.629212+00:00 20000094.840495053679 20999999.999285083264 256000094.839776426554 1 60267.469775764 2023-11-19T11:16:28.626040+00:00 20000094.840701241046 21000000.000674858689 256000094.841372400522 1 60267.469787305 2023-11-19T11:16:29.623128+00:00 20000094.840514726937 21000000.000442087650 256000094.840953111649 1 60267.469798888 2023-11-19T11:16:30.623886+00:00 20000094.840736463666 20999999.999797441065 256000094.840530216694 1 60267.469810454 2023-11-19T11:16:31.623186+00:00 20000094.840718816966 21000000.000562328845 256000094.841277450323 1 60267.469822074 2023-11-19T11:16:32.627243+00:00 20000094.840692576021 21000000.000608213246 256000094.841297090054 1 60267.469833619 2023-11-19T11:16:33.624654+00:00 20000094.840476784855 20999999.999395288527 256000094.839868366718 1 60267.469845241 2023-11-19T11:16:34.628803+00:00 20000094.840790104121 20999999.999635651708 256000094.840422034264 1 60267.469856753 2023-11-19T11:16:35.623419+00:00 20000094.840744674206 21000000.000572919846 256000094.841313898563 1 60267.469868340 2023-11-19T11:16:36.624527+00:00 20000094.840922821313 20999999.999799102545 256000094.840718239546 1 60267.469879895 2023-11-19T11:16:37.622920+00:00 20000094.840574916452 20999999.998884800822 256000094.839456021786 1 60267.469891464 2023-11-19T11:16:38.622522+00:00 20000094.840760696679 21000000.000089425594 256000094.840846449137 1 60267.469903114 2023-11-19T11:16:39.629086+00:00 20000094.840672902763 21000000.000329378992 256000094.840998589993 1 60267.469914607 2023-11-19T11:16:40.622062+00:00 20000094.840567663312 20999999.999243330210 256000094.839807271957 1 60267.469926215 2023-11-19T11:16:41.625005+00:00 20000094.840680375695 20999999.999790217727 256000094.840466916561 1 60267.469937777 2023-11-19T11:16:42.623950+00:00 20000094.840745747089 21000000.000553421676 256000094.841295480728 1 60267.469949343 2023-11-19T11:16:43.623270+00:00 20000094.840677853674 21000000.000143654644 256000094.840817809105 1 60267.469960952 2023-11-19T11:16:44.626235+00:00 20000094.840817268938 20999999.999758500606 256000094.840572088957 1 60267.469972474 2023-11-19T11:16:45.621693+00:00 20000094.840735726058 21000000.000706411898 256000094.841438442469 1 60267.469984034 2023-11-19T11:16:46.620549+00:00 20000094.840634439141 21000000.000402230769 256000094.841032981873 1 60267.469995746 2023-11-19T11:16:47.632498+00:00 20000094.840549021959 20999999.999387081712 256000094.839932411909 1 60267.470007196 2023-11-19T11:16:48.621733+00:00 20000094.840498913080 21000000.000057268888 256000094.840552508831 1 60267.470018817 2023-11-19T11:16:49.625799+00:00 20000094.840964052826 21000000.000593755394 256000094.841554105282 1 60267.470030424 2023-11-19T11:16:50.628648+00:00 20000094.840454433113 20999999.999611604959 256000094.840062350035 1 60267.470041967 2023-11-19T11:16:51.625913+00:00 20000094.840739388019 20999999.999439973384 256000094.840175688267 1 60267.470053549 2023-11-19T11:16:52.626609+00:00 20000094.840850234032 21000000.000519432127 256000094.841365963221 1 60267.470065128 2023-11-19T11:16:53.627046+00:00 20000094.840839825571 21000000.000249154866 256000094.841085284948 1 60267.470076874 2023-11-19T11:16:54.641915+00:00 20000094.840646184981 20999999.999331921339 256000094.839974403381 1 60267.470088267 2023-11-19T11:16:55.626226+00:00 20000094.840584240854 21000000.000022582710 256000094.840603142977 1 60267.470099849 2023-11-19T11:16:56.626912+00:00 20000094.840774018317 21000000.000414948910 256000094.841185271740 1 60267.470111565 2023-11-19T11:16:57.639215+00:00 20000094.840831410140 20999999.999363720417 256000094.840191423893 1 60267.470122945 2023-11-19T11:16:58.622394+00:00 20000094.840461291373 20999999.999330881983 256000094.839788466692 1 60267.470134586 2023-11-19T11:16:59.628259+00:00 20000094.840737037361 21000000.000462707132 256000094.841196060181 1 60267.470146151 2023-11-19T11:17:00.627443+00:00 20000094.840766821057 21000000.000014793128 256000094.840777903795 1 60267.470157725 2023-11-19T11:17:01.627462+00:00 20000094.840649005026 20999999.999184660614 256000094.839829981327 1 60267.470169381 2023-11-19T11:17:02.634560+00:00 20000094.840671289712 21000000.000146318227 256000094.840813934803 1 60267.470180898 2023-11-19T11:17:03.629531+00:00 20000094.840623065829 21000000.000445514917 256000094.841064870358 1 60267.470192422 2023-11-19T11:17:04.625262+00:00 20000094.840618498623 20999999.999476484954 256000094.840091288090 1 60267.470204006 2023-11-19T11:17:05.626105+00:00 20000094.840666368604 20999999.999797187746 256000094.840459883213 1 60267.470215547 2023-11-19T11:17:06.623295+00:00 20000094.840632136911 21000000.000721104443 256000094.841349542141 1 60267.470227126 2023-11-19T11:17:07.623634+00:00 20000094.840829037130 20999999.999994121492 256000094.840819478035 1 60267.470238697 2023-11-19T11:17:08.623406+00:00 20000094.840797066689 20999999.999261632562 256000094.840054988861 1 60267.470250252 2023-11-19T11:17:09.621793+00:00 20000094.840777371079 21000000.000371944159 256000094.841145604849 1 60267.470261851 2023-11-19T11:17:10.623908+00:00 20000094.840773086995 21000000.000482756644 256000094.841252148151 1 60267.470273429 2023-11-19T11:17:11.624212+00:00 20000094.840587578714 20999999.999455142766 256000094.840039044619 1 60267.470284975 2023-11-19T11:17:12.621813+00:00 20000094.840792473406 20999999.999841898680 256000094.840630680323 1 60267.470296565 2023-11-19T11:17:13.623249+00:00 20000094.840468682349 21000000.000592969358 256000094.841057956219 1 60267.470308164 2023-11-19T11:17:14.625367+00:00 20000094.840607669204 20999999.999878674746 256000094.840482652187 1 60267.470319696 2023-11-19T11:17:15.621763+00:00 20000094.840841602534 20999999.999467767775 256000094.840305656195 1 60267.470331271 2023-11-19T11:17:16.621790+00:00 20000094.840417809784 21000000.000433217734 256000094.840847313404 1 60267.470342916 2023-11-19T11:17:17.627954+00:00 20000094.840554405004 21000000.000499766320 256000094.841050475836 1 60267.470354469 2023-11-19T11:17:18.626095+00:00 20000094.840620215982 20999999.999446440488 256000094.840062975883 1 60267.470366020 2023-11-19T11:17:19.624113+00:00 20000094.840637329966 21000000.000096153468 256000094.840729773045 1 60267.470377602 2023-11-19T11:17:20.624817+00:00 20000094.840884022415 21000000.000916648656 256000094.841796994209 1 60267.470389221 2023-11-19T11:17:21.628709+00:00 20000094.840607598424 21000000.000031515956 256000094.840635418892 1 60267.470400786 2023-11-19T11:17:22.627927+00:00 20000094.840461887419 20999999.999480210245 256000094.839938402176 1 60267.470412321 2023-11-19T11:17:23.624552+00:00 20000094.840767253190 21000000.000375818461 256000094.841139376163 1 60267.470423930 2023-11-19T11:17:24.627558+00:00 20000094.840777479112 21000000.000136606395 256000094.840910404921 1 60267.470435515 2023-11-19T11:17:25.628521+00:00 20000094.840777840465 20999999.999371800572 256000094.840145945549 1 60267.470447090 2023-11-19T11:17:26.628528+00:00 20000094.840663086623 20999999.999986838549 256000094.840646207333 1 60267.470458583 2023-11-19T11:17:27.621531+00:00 20000094.840415228158 21000000.000756736845 256000094.841168284416 1 60267.470470179 2023-11-19T11:17:28.623437+00:00 20000094.840627674013 20999999.999682951719 256000094.840306937695 1 60267.470481819 2023-11-19T11:17:29.629144+00:00 20000094.840912614018 20999999.999436341226 256000094.840345263481 1 60267.470493359 2023-11-19T11:17:30.626247+00:00 20000094.840632583946 21000000.000548154116 256000094.841177046299 1 60267.470504971 2023-11-19T11:17:31.629517+00:00 20000094.840677578002 20999999.999813344330 256000094.840487241745 1 60267.470516476 2023-11-19T11:17:32.623543+00:00 20000094.840639054775 20999999.999544247985 256000094.840179622173 1 60267.470528143 2023-11-19T11:17:33.631531+00:00 20000094.840672928840 21000000.000215213746 256000094.840884447098 1 60267.470539812 2023-11-19T11:17:34.639723+00:00 20000094.840761855245 21000000.000726256520 256000094.841484427452 1 60267.470551316 2023-11-19T11:17:35.633667+00:00 20000094.840640868992 20999999.999532569200 256000094.840169757605 1 60267.470562809 2023-11-19T11:17:36.626657+00:00 20000094.840723417699 20999999.999487012625 256000094.840206742287 1 60267.470574359 2023-11-19T11:17:37.624608+00:00 20000094.840594012290 21000000.000433813781 256000094.841024130583 1 60267.470586055 2023-11-19T11:17:38.635125+00:00 20000094.840682107955 20999999.999936085194 256000094.840614497662 1 60267.470597538 2023-11-19T11:17:39.627279+00:00 20000094.840523380786 20999999.999306600541 256000094.839826285839 1 60267.470609126 2023-11-19T11:17:40.628446+00:00 20000094.840685583651 21000000.000531651080 256000094.841213524342 1 60267.470620658 2023-11-19T11:17:41.624821+00:00 20000094.840544711798 21000000.000503942370 256000094.841044962406 1 60267.470632239 2023-11-19T11:17:42.625455+00:00 20000094.840558525175 20999999.999563291669 256000094.840118110180 1 60267.470643789 2023-11-19T11:17:43.623360+00:00 20000094.840767588466 20999999.999599505216 256000094.840363413095 1 60267.470655521 2023-11-19T11:17:44.637003+00:00 20000094.840554650873 21000000.000534009188 256000094.841084957123 1 60267.470666983 2023-11-19T11:17:45.627369+00:00 20000094.840680599213 20999999.999568633735 256000094.840245544910 1 60267.470678516 2023-11-19T11:17:46.623756+00:00 20000094.840675618500 20999999.999174188823 256000094.839846104383 1 60267.470690128 2023-11-19T11:17:47.627096+00:00 20000094.840840775520 21000000.000318732113 256000094.841155827045 1 60267.470701673 2023-11-19T11:17:48.624569+00:00 20000094.840448681265 21000000.000458173454 256000094.840903162956 1 60267.470713248 2023-11-19T11:17:49.624642+00:00 20000094.840617284179 20999999.999514617026 256000094.840128183365 1 60267.470724824 2023-11-19T11:17:50.624821+00:00 20000094.840651012957 20999999.999877102673 256000094.840524405241 1 60267.470736442 2023-11-19T11:17:51.628620+00:00 20000094.840614683926 21000000.000729449093 256000094.841340422630 1 60267.470748087 2023-11-19T11:17:52.634749+00:00 20000094.840372972190 20999999.999956008047 256000094.840325295925 1 60267.470759517 2023-11-19T11:17:53.622272+00:00 20000094.840817421675 20999999.999526161700 256000094.840339899063 1 60267.470771143 2023-11-19T11:17:54.626746+00:00 20000094.840502586216 21000000.000503960997 256000094.841002851725 1 60267.470782668 2023-11-19T11:17:55.622555+00:00 20000094.840534955263 21000000.000224962831 256000094.840756207705 1 60267.470794366 2023-11-19T11:17:56.633203+00:00 20000094.840595703572 20999999.999245788902 256000094.839837789536 1 60267.470805894 2023-11-19T11:17:57.629263+00:00 20000094.840693533421 20999999.999956849962 256000094.840646684170 1 60267.470817490 2023-11-19T11:17:58.631183+00:00 20000094.840774036944 21000000.000468920916 256000094.841239243746 1 60267.470829018 2023-11-19T11:17:59.627177+00:00 20000094.840613566339 20999999.999780979007 256000094.840390861034 1 60267.470840581 2023-11-19T11:18:00.626216+00:00 20000094.840713061392 20999999.999445784837 256000094.840155154467 1 60267.470852289 2023-11-19T11:18:01.637765+00:00 20000094.840835768729 21000000.000564552844 256000094.841396629810 1 60267.470863820 2023-11-19T11:18:02.634069+00:00 20000094.840464070439 21000000.000301077962 256000094.840761423111 1 60267.470875288 2023-11-19T11:18:03.624879+00:00 20000094.840790435672 20999999.999707445502 256000094.840494215488 1 60267.470886839 2023-11-19T11:18:04.622868+00:00 20000094.840959966183 21000000.000379286706 256000094.841335564852 1 60267.470898468 2023-11-19T11:18:05.627612+00:00 20000094.840477529913 21000000.000520929694 256000094.840994775295 1 60267.470910014 2023-11-19T11:18:06.625164+00:00 20000094.840658515692 20999999.999322891235 256000094.839977711439 1 60267.470921661 2023-11-19T11:18:07.631539+00:00 20000094.840567868203 20999999.999373689294 256000094.839937835932 1 60267.470933157 2023-11-19T11:18:08.624768+00:00 20000094.840790960938 21000000.000438857824 256000094.841226130724 1 60267.470944777 2023-11-19T11:18:09.628698+00:00 20000094.840592838824 21000000.000110894442 256000094.840700030327 1 60267.470956289 2023-11-19T11:18:10.623375+00:00 20000094.840622749180 20999999.999507009983 256000094.840126067400 1 60267.470967890 2023-11-19T11:18:11.625689+00:00 20000094.840552248061 21000000.000461075455 256000094.841009616852 1 60267.470979624 2023-11-19T11:18:12.639554+00:00 20000094.840684037656 21000000.000643618405 256000094.841323941946 1 60267.470990973 2023-11-19T11:18:13.620058+00:00 20000094.840709920973 20999999.999389022589 256000094.840095251799 1 60267.471002610 2023-11-19T11:18:14.625491+00:00 20000094.840840816498 20999999.999689090997 256000094.840526223183 1 60267.471014219 2023-11-19T11:18:15.628544+00:00 20000094.840900283307 21000000.000708512962 256000094.841605097055 1 60267.471025710 2023-11-19T11:18:16.621330+00:00 20000094.840539116412 21000000.000050354749 256000094.840585798025 1 60267.471037292 2023-11-19T11:18:17.622060+00:00 20000094.840632501990 20999999.999204535037 256000094.839833348989 1 60267.471048847 2023-11-19T11:18:18.620422+00:00 20000094.840688485652 21000000.000176385045 256000094.840861171484 1 60267.471060463 2023-11-19T11:18:19.624027+00:00 20000094.840408429503 21000000.000539083034 256000094.840943813324 1 60267.471072086 2023-11-19T11:18:20.628214+00:00 20000094.840701933950 20999999.999610036612 256000094.840308278799 1 60267.471083599 2023-11-19T11:18:21.622966+00:00 20000094.840908762068 21000000.000037070364 256000094.840942144394 1 60267.471095169 2023-11-19T11:18:22.622590+00:00 20000094.840598743409 21000000.001037020236 256000094.841632068157 1 60267.471106755 2023-11-19T11:18:23.623608+00:00 20000094.840804740787 21000000.000018931925 256000094.840819954872 1 60267.471118328 2023-11-19T11:18:24.623501+00:00 20000094.840626731515 20999999.999573506415 256000094.840196549892 1 60267.471129882 2023-11-19T11:18:25.621781+00:00 20000094.840530306101 21000000.000649239868 256000094.841175854206 1 60267.471141481 2023-11-19T11:18:26.623964+00:00 20000094.840683415532 21000000.000663265586 256000094.841342985630 1 60267.471153072 2023-11-19T11:18:27.625397+00:00 20000094.840616777539 20999999.999465070665 256000094.840078175068 1 60267.471164605 2023-11-19T11:18:28.621836+00:00 20000094.840530075133 20999999.999805804342 256000094.840332180262 1 60267.471176223 2023-11-19T11:18:29.625667+00:00 20000094.840869627893 21000000.000701725483 256000094.841567665339 1 60267.471187800 2023-11-19T11:18:30.625896+00:00 20000094.840536739677 20999999.999599020928 256000094.840132057667 1 60267.471199329 2023-11-19T11:18:31.621991+00:00 20000094.840787444264 20999999.999324835837 256000094.840108573437 1 60267.471210911 2023-11-19T11:18:32.622757+00:00 20000094.840474810451 21000000.000566873699 256000094.841037988663 1 60267.471222568 2023-11-19T11:18:33.629874+00:00 20000094.840801391751 21000000.000417295843 256000094.841214984655 1 60267.471234071 2023-11-19T11:18:34.623689+00:00 20000094.840722922236 20999999.999286781996 256000094.840005993843 1 60267.471245653 2023-11-19T11:18:35.624454+00:00 20000094.840665858239 21000000.000110041350 256000094.840772181749 1 60267.471257212 2023-11-19T11:18:36.623128+00:00 20000094.840854883194 21000000.000777278095 256000094.841628462076 1 60267.471268782 2023-11-19T11:18:37.622759+00:00 20000094.840565960854 20999999.999746918678 256000094.840309172869 1 60267.471280373 2023-11-19T11:18:38.624209+00:00 20000094.840630427003 20999999.999468229711 256000094.840094983578 1 60267.471291963 2023-11-19T11:18:39.625633+00:00 20000094.840808797628 21000000.000458490103 256000094.841263592243 1 60267.471303638 2023-11-19T11:18:40.634336+00:00 20000094.840631719679 20999999.999886188656 256000094.840514212847 1 60267.471315067 2023-11-19T11:18:41.621769+00:00 20000094.840476166457 20999999.998972415924 256000094.839444875717 1 60267.471326644 2023-11-19T11:18:42.622053+00:00 20000094.840711452067 20999999.999748848379 256000094.840456604958 1 60267.471338226 2023-11-19T11:18:43.622763+00:00 20000094.840624798089 21000000.000415947288 256000094.841037064791 1 60267.471349979 2023-11-19T11:18:44.638219+00:00 20000094.840817753226 20999999.999159235507 256000094.839973300695 1 60267.471361444 2023-11-19T11:18:45.628799+00:00 20000094.840572107583 20999999.999494969845 256000094.840063393116 1 60267.471372962 2023-11-19T11:18:46.623893+00:00 20000094.840721536428 21000000.000717177987 256000094.841435015202 1 60267.471384538 2023-11-19T11:18:47.624085+00:00 20000094.840880218893 21000000.000120323151 256000094.840996831656 1 60267.471396113 2023-11-19T11:18:48.624146+00:00 20000094.840580660850 20999999.999299440533 256000094.839876413345 1 60267.471407663 2023-11-19T11:18:49.622042+00:00 20000094.840523455292 21000000.000435855240 256000094.840955615044 1 60267.471419335 2023-11-19T11:18:50.630580+00:00 20000094.840524867177 21000000.000766295940 256000094.841287493706 1 60267.471430817 2023-11-19T11:18:51.622598+00:00 20000094.840438399464 20999999.999554324895 256000094.839989036322 1 60267.471442419 2023-11-19T11:18:52.625026+00:00 20000094.840587034822 21000000.000139329582 256000094.840722680092 1 60267.471453955 2023-11-19T11:18:53.621691+00:00 20000094.840738125145 21000000.001184910536 256000094.841919332743 1 60267.471465622 2023-11-19T11:18:54.629721+00:00 20000094.840580020100 21000000.000292755663 256000094.840869069099 1 60267.471477230 2023-11-19T11:18:55.632645+00:00 20000094.840724296868 20999999.999567709863 256000094.840288311243 1 60267.471488710 2023-11-19T11:18:56.624572+00:00 20000094.840699359775 21000000.000441487879 256000094.841137170792 1 60267.471500356 2023-11-19T11:18:57.630777+00:00 20000094.840605285019 21000000.000525858253 256000094.841127455235 1 60267.471511911 2023-11-19T11:18:58.629129+00:00 20000094.840561214834 20999999.999321755022 256000094.839879274368 1 60267.471523413 2023-11-19T11:18:59.622899+00:00 20000094.840621326119 20999999.999514862895 256000094.840132504702 1 60267.471534982 2023-11-19T11:19:00.622488+00:00 20000094.840445607901 21000000.000482104719 256000094.840924024582 1 60267.471546798 2023-11-19T11:19:01.643371+00:00 20000094.840599063784 20999999.999370999634 256000094.839966356754 1 60267.471558139 2023-11-19T11:19:02.623183+00:00 20000094.840717688203 20999999.998652365059 256000094.839366376400 1 60267.471569701 2023-11-19T11:19:03.622194+00:00 20000094.840602256358 21000000.000165563077 256000094.840764105320 1 60267.471581246 2023-11-19T11:19:04.619619+00:00 20000094.840572409332 21000000.000364407897 256000094.840933144093 1 60267.471592869 2023-11-19T11:19:05.623905+00:00 20000094.840918842703 20999999.999435521662 256000094.840350657701 1 60267.471604410 2023-11-19T11:19:06.621007+00:00 20000094.840616233647 21000000.000083111227 256000094.840695649385 1 60267.471615982 2023-11-19T11:19:07.620879+00:00 20000094.840542558581 21000000.000728353858 256000094.841267228127 1 60267.471627582 2023-11-19T11:19:08.623079+00:00 20000094.840695686638 20999999.999677091837 256000094.840369075537 1 60267.471639193 2023-11-19T11:19:09.626274+00:00 20000094.840750794858 20999999.999415975064 256000094.840163052082 1 60267.471650745 2023-11-19T11:19:10.624403+00:00 20000094.840650048107 21000000.000542040914 256000094.841188400984 1 60267.471662314 2023-11-19T11:19:11.623877+00:00 20000094.840762309730 21000000.000174656510 256000094.840933263302 1 60267.471673885 2023-11-19T11:19:12.623684+00:00 20000094.840486221015 20999999.999315205961 256000094.839797735214 1 60267.471685461 2023-11-19T11:19:13.623819+00:00 20000094.840804509819 21000000.000074736774 256000094.840875566006 1 60267.471697135 2023-11-19T11:19:14.632503+00:00 20000094.840729963034 21000000.000719305128 256000094.841445565224 1 60267.471708805 2023-11-19T11:19:15.640758+00:00 20000094.840588666499 20999999.999761734158 256000094.840346693993 1 60267.471720288 2023-11-19T11:19:16.632836+00:00 20000094.840632978827 20999999.999702852219 256000094.840332120657 1 60267.471731891 2023-11-19T11:19:17.635370+00:00 20000094.840537417680 21000000.000768683851 256000094.841302424669 1 60267.471743394 2023-11-19T11:19:18.629229+00:00 20000094.841036073864 21000000.000037685037 256000094.841070055962 1 60267.471754945 2023-11-19T11:19:19.627253+00:00 20000094.840664055198 20999999.999156579375 256000094.839816957712 1 60267.471766488 2023-11-19T11:19:20.624564+00:00 20000094.840904593468 21000000.000160045922 256000094.841060936451 1 60267.471778121 2023-11-19T11:19:21.629642+00:00 20000094.840706098825 21000000.000738821924 256000094.841441243887 1 60267.471789779 2023-11-19T11:19:22.636936+00:00 20000094.840605810285 20999999.999499380589 256000094.840101480484 1 60267.471801179 2023-11-19T11:19:23.621890+00:00 20000094.840591929853 20999999.999634098262 256000094.840222328901 1 60267.471812815 2023-11-19T11:19:24.627202+00:00 20000094.840560499579 21000000.000579711050 256000094.841136515141 1 60267.471824371 2023-11-19T11:19:25.625631+00:00 20000094.840807117522 21000000.000222295523 256000094.841025710106 1 60267.471835927 2023-11-19T11:19:26.624127+00:00 20000094.840632744133 20999999.999880332500 256000094.840509384871 1 60267.471847513 2023-11-19T11:19:27.625093+00:00 20000094.840667296201 21000000.000738274306 256000094.841401875019 1 60267.471859070 2023-11-19T11:19:28.623641+00:00 20000094.840797293931 21000000.000858310610 256000094.841651916504 1 60267.471870628 2023-11-19T11:19:29.622296+00:00 20000094.840620681643 20999999.999809555709 256000094.840426564217 1 60267.471882193 2023-11-19T11:19:30.621502+00:00 20000094.840854737908 20999999.999800790101 256000094.840651839972 1 60267.471893894 2023-11-19T11:19:31.632455+00:00 20000094.840726800263 21000000.000597938895 256000094.841321051121 1 60267.471905345 2023-11-19T11:19:32.621781+00:00 20000094.840605705976 20999999.999431964010 256000094.840033978224 1 60267.471916918 2023-11-19T11:19:33.621667+00:00 20000094.840788736939 20999999.998906467110 256000094.839691519737 1 60267.471928571 2023-11-19T11:19:34.628522+00:00 20000094.840747263283 21000000.000380951911 256000094.841124534607 1 60267.471940089 2023-11-19T11:19:35.623676+00:00 20000094.840590562671 21000000.000423617661 256000094.841010481119 1 60267.471951704 2023-11-19T11:19:36.627210+00:00 20000094.840673457831 20999999.999498199672 256000094.840167939663 1 60267.471963333 2023-11-19T11:19:37.632007+00:00 20000094.840654827654 20999999.999962709844 256000094.840613842010 1 60267.471974920 2023-11-19T11:19:38.633150+00:00 20000094.840601239353 21000000.000829193741 256000094.841426730156 1 60267.471986386 2023-11-19T11:19:39.623730+00:00 20000094.840618845075 20999999.999874267727 256000094.840489417315 1 60267.471997962 2023-11-19T11:19:40.623893+00:00 20000094.840917404741 20999999.999558780342 256000094.840472489595 1 60267.472009540 2023-11-19T11:19:41.624222+00:00 20000094.840547978878 21000000.000597324222 256000094.841141611338 1 60267.472021151 2023-11-19T11:19:42.627475+00:00 20000094.840751923621 21000000.000124067068 256000094.840872287750 1 60267.472032673 2023-11-19T11:19:43.622977+00:00 20000094.840791054070 20999999.998768199235 256000094.839555561543 1 60267.472044397 2023-11-19T11:19:44.635915+00:00 20000094.840597275645 20999999.999368928373 256000094.839962512255 1 60267.472055873 2023-11-19T11:19:45.627399+00:00 20000094.840579196811 21000000.000362623483 256000094.840938150883 1 60267.472067433 2023-11-19T11:19:46.626216+00:00 20000094.840650252998 20999999.999472435564 256000094.840119004250 1 60267.472079022 2023-11-19T11:19:47.627468+00:00 20000094.840698421001 20999999.999507524073 256000094.840202242136 1 60267.472090614 2023-11-19T11:19:48.629082+00:00 20000094.840794358402 21000000.000769536942 256000094.841560184956 1 60267.472102145 2023-11-19T11:19:49.625352+00:00 20000094.840662039816 21000000.000612840056 256000094.841271191835 1 60267.472113794 2023-11-19T11:19:50.631792+00:00 20000094.840739440173 20999999.999629106373 256000094.840364843607 1 60267.472125400 2023-11-19T11:19:51.634593+00:00 20000094.840826191008 21000000.000275194645 256000094.841097682714 1 60267.472136902 2023-11-19T11:19:52.628316+00:00 20000094.840682476759 21000000.000742617995 256000094.841421395540 1 60267.472148418 2023-11-19T11:19:53.623351+00:00 20000094.840656731278 20999999.999860502779 256000094.840513527393 1 60267.472160028 2023-11-19T11:19:54.626459+00:00 20000094.840793263167 20999999.999814834446 256000094.840604394674 1 60267.472171592 2023-11-19T11:19:55.625546+00:00 20000094.840800471604 21000000.000649202615 256000094.841445982456 1 60267.472183109 2023-11-19T11:19:56.620658+00:00 20000094.840662389994 20999999.999955825508 256000094.840614527464 1 60267.472194805 2023-11-19T11:19:57.631176+00:00 20000094.840413235128 20999999.999383233488 256000094.839792788029 1 60267.472206286 2023-11-19T11:19:58.623115+00:00 20000094.840803373605 21000000.000209465623 256000094.841009140015 1 60267.472217930 2023-11-19T11:19:59.629115+00:00 20000094.840528398752 21000000.000305872411 256000094.840830564499 1 60267.472229616 2023-11-19T11:20:00.638857+00:00 20000094.840636156499 20999999.999416533858 256000094.840048998594 1 60267.472241317 2023-11-19T11:20:01.649787+00:00 20000094.840730413795 20999999.999595828354 256000094.840322554111 1 60267.472253093 2023-11-19T11:20:02.667182+00:00 20000094.840768985450 21000000.000640824437 256000094.841406106949 1 60267.472264316 2023-11-19T11:20:03.636885+00:00 20000094.840788889676 20999999.999848917127 256000094.840634107590 1 60267.472275848 2023-11-19T11:20:04.633258+00:00 20000094.840546261519 20999999.999220095575 256000094.839762657881 1 60267.472287377 2023-11-19T11:20:05.629413+00:00 20000094.840706102550 21000000.000489778817 256000094.841192185879 1 60267.472298986 2023-11-19T11:20:06.632437+00:00 20000094.840638052672 21000000.000707317144 256000094.841341674328 1 60267.472310496 2023-11-19T11:20:07.626897+00:00 20000094.840525846928 20999999.999540105462 256000094.840062230825 1 60267.472322048 2023-11-19T11:20:08.624974+00:00 20000094.840788234025 20999999.999829489738 256000094.840614050627 1 60267.472333650 2023-11-19T11:20:09.627379+00:00 20000094.840639945120 21000000.000705730170 256000094.841341972351 1 60267.472345530 2023-11-19T11:20:10.653745+00:00 20000094.840608071536 20999999.999887440354 256000094.840491801500 1 60267.472356822 2023-11-19T11:20:11.629404+00:00 20000094.840590704232 20999999.999457225204 256000094.840044260025 1 60267.472368355 2023-11-19T11:20:12.625892+00:00 20000094.840729061514 21000000.000457130373 256000094.841182500124 1 60267.472379902 2023-11-19T11:20:13.623578+00:00 20000094.840561155230 21000000.000236641616 256000094.840794086456 1 60267.472391461 2023-11-19T11:20:14.622264+00:00 20000094.840798992664 20999999.999298740178 256000094.840094059706 1 60267.472403037 2023-11-19T11:20:15.622379+00:00 20000094.840624619275 20999999.999909523875 256000094.840530455112 1 60267.472414649 2023-11-19T11:20:16.625654+00:00 20000094.840733148158 21000000.000465031713 256000094.841194480658 1 60267.472426187 2023-11-19T11:20:17.622564+00:00 20000094.840544972569 20999999.999596852809 256000094.840138137341 1 60267.472437744 2023-11-19T11:20:18.621120+00:00 20000094.840611867607 20999999.999296095222 256000094.839904278517 1 60267.472449397 2023-11-19T11:20:19.627923+00:00 20000094.840602241457 21000000.000745303929 256000094.841343849897 1 60267.472460938 2023-11-19T11:20:20.625053+00:00 20000094.840444341302 21000000.000544134527 256000094.840984761715 1 60267.472472569 2023-11-19T11:20:21.629941+00:00 20000094.840933907777 20999999.999369394034 256000094.840299606323 1 60267.472484084 2023-11-19T11:20:22.624846+00:00 20000094.840784672648 20999999.999901339412 256000094.840682327747 1 60267.472495629 2023-11-19T11:20:23.622353+00:00 20000094.840609494597 21000000.000429499894 256000094.841035306454 1 60267.472507233 2023-11-19T11:20:24.624962+00:00 20000094.840711530298 20999999.999514222145 256000094.840222060680 1 60267.472518789 2023-11-19T11:20:25.623321+00:00 20000094.840658675879 20999999.999448411167 256000094.840103387833 1 60267.472530339 2023-11-19T11:20:26.621282+00:00 20000094.840847656131 21000000.000314760953 256000094.841158747673 1 60267.472541919 2023-11-19T11:20:27.621755+00:00 20000094.840699177235 20999999.999755255878 256000094.840450733900 1 60267.472553501 2023-11-19T11:20:28.622500+00:00 20000094.840681519359 20999999.998968821019 256000094.839646637440 1 60267.472565127 2023-11-19T11:20:29.626932+00:00 20000094.840588334948 21000000.000177502632 256000094.840762138367 1 60267.472576687 2023-11-19T11:20:30.625746+00:00 20000094.840618010610 21000000.000819806010 256000094.841434121132 1 60267.472588222 2023-11-19T11:20:31.622384+00:00 20000094.840573657304 20999999.999660264701 256000094.840230226517 1 60267.472599810 2023-11-19T11:20:32.623637+00:00 20000094.840804576874 20999999.999761972576 256000094.840562850237 1 60267.472611563 2023-11-19T11:20:33.639034+00:00 20000094.840669997036 21000000.000805675983 256000094.841471970081 1 60267.472623017 2023-11-19T11:20:34.628658+00:00 20000094.840714767575 21000000.000016551465 256000094.840727627277 1 60267.472634526 2023-11-19T11:20:35.622994+00:00 20000094.840740222484 20999999.999436933547 256000094.840173482895 1 60267.472646113 2023-11-19T11:20:36.624126+00:00 20000094.840609565377 21000000.000383023173 256000094.840988874435 1 60267.472657687 2023-11-19T11:20:37.624196+00:00 20000094.840819459409 21000000.000633955002 256000094.841449707747 1 60267.472669316 2023-11-19T11:20:38.628953+00:00 20000094.840805891901 20999999.999259945005 256000094.840062141418 1 60267.472680830 2023-11-19T11:20:39.623763+00:00 20000094.840607915074 20999999.999670598656 256000094.840274810791 1 60267.472692451 2023-11-19T11:20:40.627783+00:00 20000094.840761274099 21000000.000751961023 256000094.841509550810 1 60267.472704037 2023-11-19T11:20:41.628776+00:00 20000094.840582683682 21000000.000031083822 256000094.840610086918 1 60267.472715540 2023-11-19T11:20:42.622624+00:00 20000094.840648420155 20999999.999413743615 256000094.840058445930 1 60267.472727227 2023-11-19T11:20:43.632438+00:00 20000094.840671129525 21000000.000380448997 256000094.841047883034 1 60267.472738688 2023-11-19T11:20:44.622682+00:00 20000094.840762238950 21000000.000509880483 256000094.841268420219 1 60267.472750433 2023-11-19T11:20:45.637444+00:00 20000094.840656008571 20999999.999678723514 256000094.840331047773 1 60267.472761880 2023-11-19T11:20:46.626442+00:00 20000094.840751606971 20999999.999918852001 256000094.840666770935 1 60267.472773476 2023-11-19T11:20:47.628298+00:00 20000094.840598210692 21000000.000555351377 256000094.841149866581 1 60267.472785125 2023-11-19T11:20:48.634806+00:00 20000094.840469460934 20999999.999840404838 256000094.840306162834 1 60267.472796571 2023-11-19T11:20:49.623695+00:00 20000094.840555809438 20999999.999419875443 256000094.839971989393 1 60267.472808146 2023-11-19T11:20:50.623823+00:00 20000094.840871989727 21000000.000573746860 256000094.841442048550 1 60267.472819778 2023-11-19T11:20:51.628855+00:00 20000094.840691808611 21000000.000487733632 256000094.841175854206 1 60267.472831317 2023-11-19T11:20:52.625788+00:00 20000094.840375427157 20999999.999371312559 256000094.839743047953 1 60267.472843210 2023-11-19T11:20:53.653327+00:00 20000094.840488769114 20999999.999826814979 256000094.840311884880 1 60267.472854411 2023-11-19T11:20:54.621130+00:00 20000094.840868227184 21000000.000380836427 256000094.841245383024 1 60267.472866009 2023-11-19T11:20:55.623220+00:00 20000094.840712983161 20999999.999332502484 256000094.840041786432 1 60267.472877559 2023-11-19T11:20:56.621084+00:00 20000094.840764671564 20999999.999287400395 256000094.840048372746 1 60267.472889184 2023-11-19T11:20:57.625538+00:00 20000094.840509772301 21000000.000497426838 256000094.841003507376 1 60267.472900738 2023-11-19T11:20:58.623776+00:00 20000094.840597331524 21000000.000132549554 256000094.840726196766 1 60267.472912383 2023-11-19T11:20:59.629902+00:00 20000094.840742688626 20999999.999174762517 256000094.839913755655 1 60267.472924061 2023-11-19T11:21:00.638884+00:00 20000094.840573936701 21000000.000025950372 256000094.840596199036 1 60267.472935559 2023-11-19T11:21:01.632292+00:00 20000094.840560764074 21000000.000585231930 256000094.841142296791 1 60267.472947064 2023-11-19T11:21:02.626350+00:00 20000094.840754080564 20999999.999511361122 256000094.840261757374 1 60267.472958622 2023-11-19T11:21:03.624939+00:00 20000094.840683806688 20999999.999631434679 256000094.840311557055 1 60267.472970193 2023-11-19T11:21:04.624655+00:00 20000094.840630684048 21000000.000860173255 256000094.841487169266 1 60267.472981739 2023-11-19T11:21:05.622286+00:00 20000094.840691678226 21000000.000079885125 256000094.840767860413 1 60267.472993317 2023-11-19T11:21:06.622568+00:00 20000094.840739049017 20999999.999394673854 256000094.840130031109 1 60267.473004888 2023-11-19T11:21:07.622306+00:00 20000094.840633299202 21000000.000320140272 256000094.840949743986 1 60267.473016450 2023-11-19T11:21:08.621252+00:00 20000094.840643934906 21000000.000573154539 256000094.841213405132 1 60267.473028025 2023-11-19T11:21:09.621369+00:00 20000094.840786311775 20999999.999537386000 256000094.840319991112 1 60267.473039606 2023-11-19T11:21:10.621958+00:00 20000094.840682182461 20999999.999740026891 256000094.840418517590 1 60267.473051189 2023-11-19T11:21:11.622743+00:00 20000094.840762831271 21000000.000724531710 256000094.841483652592 1 60267.473062935 2023-11-19T11:21:12.637597+00:00 20000094.840576961637 20999999.999763701111 256000094.840336978436 1 60267.473074391 2023-11-19T11:21:13.627388+00:00 20000094.840713471174 20999999.999094579369 256000094.839804351330 1 60267.473085951 2023-11-19T11:21:14.626132+00:00 20000094.840760119259 21000000.000361163169 256000094.841117590666 1 60267.473097535 2023-11-19T11:21:15.627006+00:00 20000094.840451419353 21000000.000588443130 256000094.841036170721 1 60267.473109120 2023-11-19T11:21:16.627927+00:00 20000094.840682230890 20999999.999427903444 256000094.840106457472 1 60267.473120723 2023-11-19T11:21:17.630508+00:00 20000094.840651936829 20999999.999765671790 256000094.840413898230 1 60267.473132272 2023-11-19T11:21:18.628331+00:00 20000094.840643096715 21000000.000678677112 256000094.841318100691 1 60267.473143899 2023-11-19T11:21:19.632873+00:00 20000094.840692587197 20999999.999857358634 256000094.840546250343 1 60267.473155420 2023-11-19T11:21:20.628274+00:00 20000094.840593006462 20999999.999441199005 256000094.840030521154 1 60267.473167007 2023-11-19T11:21:21.629393+00:00 20000094.840746577829 21000000.000579237938 256000094.841322124004 1 60267.473178510 2023-11-19T11:21:22.623271+00:00 20000094.840749520808 21000000.000478181988 256000094.841224014759 1 60267.473190075 2023-11-19T11:21:23.622490+00:00 20000094.840815484524 20999999.999397709966 256000094.840209484100 1 60267.473201773 2023-11-19T11:21:24.633200+00:00 20000094.840671028942 21000000.000000391155 256000094.840667724609 1 60267.473213261 2023-11-19T11:21:25.625743+00:00 20000094.840604282916 21000000.000571992248 256000094.841172575951 1 60267.473224787 2023-11-19T11:21:26.621592+00:00 20000094.840455822647 20999999.999692406505 256000094.840144544840 1 60267.473236437 2023-11-19T11:21:27.628128+00:00 20000094.840867094696 20999999.999421384186 256000094.840284794569 1 60267.473247938 2023-11-19T11:21:28.621806+00:00 20000094.840608093888 21000000.000749681145 256000094.841354072094 1 60267.473259587 2023-11-19T11:21:29.628347+00:00 20000094.840662680566 21000000.000535342842 256000094.841194331646 1 60267.473271113 2023-11-19T11:21:30.624177+00:00 20000094.840783528984 20999999.999449420720 256000094.840229272842 1 60267.473282683 2023-11-19T11:21:31.623828+00:00 20000094.840718545020 21000000.000179767609 256000094.840894609690 1 60267.473294248 2023-11-19T11:21:32.623040+00:00 20000094.840571124107 21000000.000545457006 256000094.841112881899 1 60267.473305876 2023-11-19T11:21:33.627701+00:00 20000094.840936738998 20999999.999653417617 256000094.840586483479 1 60267.473317403 2023-11-19T11:21:34.623654+00:00 20000094.840454563498 20999999.999528776854 256000094.839979648590 1 60267.473328996 2023-11-19T11:21:35.625257+00:00 20000094.840717718005 21000000.000776737928 256000094.841490745544 1 60267.473340571 2023-11-19T11:21:36.625307+00:00 20000094.840661890805 21000000.000178489834 256000094.840836673975 1 60267.473352121 2023-11-19T11:21:37.623262+00:00 20000094.840733524412 20999999.999414227903 256000094.840144068003 1 60267.473363733 2023-11-19T11:21:38.626509+00:00 20000094.840770374984 21000000.000296894461 256000094.841063559055 1 60267.473375291 2023-11-19T11:21:39.625123+00:00 20000094.840649306774 21000000.000548783690 256000094.841194391251 1 60267.473387050 2023-11-19T11:21:40.641133+00:00 20000094.840533778071 20999999.999551706016 256000094.840081810951 1 60267.473398417 2023-11-19T11:21:41.623215+00:00 20000094.840931721032 20999999.999620780349 256000094.840548813343 1 60267.473410022 2023-11-19T11:21:42.625867+00:00 20000094.840331487358 21000000.000683382154 256000094.841011166573 1 60267.473421593 2023-11-19T11:21:43.625605+00:00 20000094.840632997453 20999999.999943610281 256000094.840572923422 1 60267.473433190 2023-11-19T11:21:44.627637+00:00 20000094.840730834752 20999999.999385442585 256000094.840112596750 1 60267.473444799 2023-11-19T11:21:45.630666+00:00 20000094.840741503984 21000000.000668417662 256000094.841406226158 1 60267.473456400 2023-11-19T11:21:46.632982+00:00 20000094.840510759503 21000000.000995133072 256000094.841502189636 1 60267.473467863 2023-11-19T11:21:47.623357+00:00 20000094.840811990201 20999999.999566085637 256000094.840374380350 1 60267.473479403 2023-11-19T11:21:48.620428+00:00 20000094.840531744063 20999999.999599311501 256000094.840127348900 1 60267.473490988 2023-11-19T11:21:49.621354+00:00 20000094.840858705342 21000000.000229846686 256000094.841084837914 1 60267.473502605 2023-11-19T11:21:50.625039+00:00 20000094.840699419379 20999999.999407615513 256000094.840103328228 1 60267.473514210 2023-11-19T11:21:51.627705+00:00 20000094.840589363128 20999999.999098945409 256000094.839684635401 1 60267.473525770 2023-11-19T11:21:52.626575+00:00 20000094.840601332486 21000000.000183850527 256000094.840781480074 1 60267.473537335 2023-11-19T11:21:53.625759+00:00 20000094.840871952474 21000000.000346507877 256000094.841214776039 1 60267.473548912 2023-11-19T11:21:54.626030+00:00 20000094.840609963983 20999999.999319318682 256000094.839925587177 1 60267.473560436 2023-11-19T11:21:55.621623+00:00 20000094.841046139598 20999999.999732706696 256000094.840775132179 1 60267.473572190 2023-11-19T11:21:56.637225+00:00 20000094.840643960983 21000000.000509299338 256000094.841149568558 1 60267.473583637 2023-11-19T11:21:57.626222+00:00 20000094.840445846319 20999999.999902468175 256000094.840344607830 1 60267.473595197 2023-11-19T11:21:58.625048+00:00 20000094.840802848339 20999999.999388240278 256000094.840187400579 1 60267.473606757 2023-11-19T11:21:59.623776+00:00 20000094.840621866286 21000000.000539191067 256000094.841157346964 1 60267.473618333 2023-11-19T11:22:00.624010+00:00 20000094.840714350343 21000000.000291034579 256000094.841001689434 1 60267.473630087 2023-11-19T11:22:01.639529+00:00 20000094.840510621667 20999999.999418053776 256000094.839924991131 1 60267.473641539 2023-11-19T11:22:02.628914+00:00 20000094.840586509556 21000000.000033769757 256000094.840616583824 1 60267.473653154 2023-11-19T11:22:03.632527+00:00 20000094.840712640435 21000000.000575426966 256000094.841284364462 1 60267.473664720 2023-11-19T11:22:04.631750+00:00 20000094.840708319098 20999999.999568261206 256000094.840272873640 1 60267.473676235 2023-11-19T11:22:05.626752+00:00 20000094.840559363365 20999999.999452169985 256000094.840007841587 1 60267.473687789 2023-11-19T11:22:06.625020+00:00 20000094.840847320855 21000000.000618036836 256000094.841461658478 1 60267.473699408 2023-11-19T11:22:07.628822+00:00 20000094.840453412384 21000000.000453978777 256000094.840903699398 1 60267.473710997 2023-11-19T11:22:08.630157+00:00 20000094.840626332909 20999999.999884899706 256000094.840507537127 1 60267.473722561 2023-11-19T11:22:09.629310+00:00 20000094.840872108936 21000000.000218521804 256000094.841086924076 1 60267.473734081 2023-11-19T11:22:10.624627+00:00 20000094.840552594513 21000000.000620897859 256000094.841169804335 1 60267.473745647 2023-11-19T11:22:11.623883+00:00 20000094.840750288218 20999999.999881900847 256000094.840628474951 1 60267.473757302 2023-11-19T11:22:12.630903+00:00 20000094.840686708689 20999999.999666254967 256000094.840349256992 1 60267.473768814 2023-11-19T11:22:13.625486+00:00 20000094.840562686324 21000000.000808659941 256000094.841367661953 1 60267.473780435 2023-11-19T11:22:14.629540+00:00 20000094.840792771429 21000000.000207357109 256000094.840996444225 1 60267.473791976 2023-11-19T11:22:15.626684+00:00 20000094.840500384569 20999999.999246429652 256000094.839743107557 1 60267.473803467 2023-11-19T11:22:16.619524+00:00 20000094.840934533626 21000000.000244755298 256000094.841175615788 1 60267.473815093 2023-11-19T11:22:17.624051+00:00 20000094.840498518199 21000000.000508852303 256000094.841003656387 1 60267.473826691 2023-11-19T11:22:18.626095+00:00 20000094.840650312603 20999999.999436601996 256000094.840083241463 1 60267.473838280 2023-11-19T11:22:19.627407+00:00 20000094.840575829148 20999999.999667514116 256000094.840239644051 1 60267.473849840 2023-11-19T11:22:20.626214+00:00 20000094.840549979359 21000000.000740397722 256000094.841286689043 1 60267.473861364 2023-11-19T11:22:21.621826+00:00 20000094.840652920306 20999999.999916791916 256000094.840566009283 1 60267.473872928 2023-11-19T11:22:22.620951+00:00 20000094.840738665313 20999999.999200429767 256000094.839935392141 1 60267.473884516 2023-11-19T11:22:23.622221+00:00 20000094.840440876782 21000000.000355776399 256000094.840792953968 1 60267.473896084 2023-11-19T11:22:24.621685+00:00 20000094.840624164790 21000000.000538982451 256000094.841159433126 1 60267.473907694 2023-11-19T11:22:25.624759+00:00 20000094.840744119138 20999999.999283518642 256000094.840023934841 1 60267.473919243 2023-11-19T11:22:26.622545+00:00 20000094.840737741441 20999999.999953050166 256000094.840687096119 1 60267.473930796 2023-11-19T11:22:27.620724+00:00 20000094.840641364455 21000000.000757884234 256000094.841395556927 1 60267.473942396 2023-11-19T11:22:28.623013+00:00 20000094.840639229864 20999999.999943371862 256000094.840578913689 1 60267.473953966 2023-11-19T11:22:29.622647+00:00 20000094.840568304062 20999999.999279860407 256000094.839844465256 1 60267.473965583 2023-11-19T11:22:30.626377+00:00 20000094.840687680990 21000000.000114869326 256000094.840798854828 1 60267.473977114 2023-11-19T11:22:31.622607+00:00 20000094.840726502240 20999999.999805532396 256000094.840528339148 1 60267.473988708 2023-11-19T11:22:32.624402+00:00 20000094.840673457831 20999999.998759597540 256000094.839429348707 1 60267.474000266 2023-11-19T11:22:33.622989+00:00 20000094.840683534741 21000000.000087492168 256000094.840767323971 1 60267.474011852 2023-11-19T11:22:34.624055+00:00 20000094.840819761157 21000000.000745795667 256000094.841561853886 1 60267.474023432 2023-11-19T11:22:35.624530+00:00 20000094.840624112636 20999999.999944120646 256000094.840564548969 1 60267.474035062 2023-11-19T11:22:36.629347+00:00 20000094.840462177992 20999999.999529238790 256000094.839987725019 1 60267.474046586 2023-11-19T11:22:37.625005+00:00 20000094.840714633465 21000000.000692758709 256000094.841403692961 1 60267.474058147 2023-11-19T11:22:38.623887+00:00 20000094.840733069927 21000000.000556197017 256000094.841285586357 1 60267.474069714 2023-11-19T11:22:39.623255+00:00 20000094.840489964932 20999999.999683853239 256000094.840170115232 1 60267.474081299 2023-11-19T11:22:40.624202+00:00 20000094.840527392924 21000000.000589810312 256000094.841113507748 1 60267.474092986 2023-11-19T11:22:41.633941+00:00 20000094.840726025403 21000000.001046583056 256000094.841768920422 1 60267.474104450 2023-11-19T11:22:42.624448+00:00 20000094.840633314103 20999999.999654721469 256000094.840284317732 1 60267.474116054 2023-11-19T11:22:43.627100+00:00 20000094.840438038111 20999999.999522782862 256000094.839957118034 1 60267.474127589 2023-11-19T11:22:44.623666+00:00 20000094.840642951429 21000000.000526867807 256000094.841166138649 1 60267.474139140 2023-11-19T11:22:45.621746+00:00 20000094.840913694352 21000000.000141400844 256000094.841051399708 1 60267.474150727 2023-11-19T11:22:46.622784+00:00 20000094.840655494481 20999999.999291118234 256000094.839942932129 1 60267.474162287 2023-11-19T11:22:47.621574+00:00 20000094.840592205524 21000000.000225558877 256000094.840814054012 1 60267.474173856 2023-11-19T11:22:48.621210+00:00 20000094.840550549328 21000000.000535175204 256000094.841082036495 1 60267.474185468 2023-11-19T11:22:49.624430+00:00 20000094.840980995446 20999999.999577127397 256000094.840554445982 1 60267.474197026 2023-11-19T11:22:50.623044+00:00 20000094.840557165444 20999999.999583803117 256000094.840137273073 1 60267.474208604 2023-11-19T11:22:51.623406+00:00 20000094.840695995837 21000000.000494819134 256000094.841187119484 1 60267.474220309 2023-11-19T11:22:52.634754+00:00 20000094.840684100986 20999999.999778252095 256000094.840458631516 1 60267.474231781 2023-11-19T11:22:53.625874+00:00 20000094.840615287423 20999999.999023858458 256000094.839635431767 1 60267.474243307 2023-11-19T11:22:54.621729+00:00 20000094.840843118727 20999999.999833080918 256000094.840672492981 1 60267.474254910 2023-11-19T11:22:55.624206+00:00 20000094.840629655868 21000000.000148404390 256000094.840774387121 1 60267.474266490 2023-11-19T11:22:56.624767+00:00 20000094.840690486133 20999999.999290585518 256000094.839977383614 1 60267.474278182 2023-11-19T11:22:57.634914+00:00 20000094.840651690960 20999999.999628614634 256000094.840276598930 1 60267.474289696 2023-11-19T11:22:58.629733+00:00 20000094.840578287840 21000000.000653292984 256000094.841227889061 1 60267.474301202 2023-11-19T11:22:59.623861+00:00 20000094.840770635754 20999999.999950483441 256000094.840717405081 1 60267.474312872 2023-11-19T11:23:00.632100+00:00 20000094.840452589095 20999999.999312106520 256000094.839760988951 1 60267.474324340 2023-11-19T11:23:01.622971+00:00 20000094.840884450823 21000000.000361766666 256000094.841242522001 1 60267.474336008 2023-11-19T11:23:02.631083+00:00 20000094.840603988618 21000000.000448830426 256000094.841049104929 1 60267.474347515 2023-11-19T11:23:03.625290+00:00 20000094.840780440718 20999999.999261088669 256000094.840037822723 1 60267.474359067 2023-11-19T11:23:04.623413+00:00 20000094.840619318187 20999999.999850627035 256000094.840466260910 1 60267.474370646 2023-11-19T11:23:05.623832+00:00 20000094.840653020889 21000000.000735830516 256000094.841385155916 1 60267.474382212 2023-11-19T11:23:06.623101+00:00 20000094.840553991497 21000000.000093411654 256000094.840643703938 1 60267.474393818 2023-11-19T11:23:07.625895+00:00 20000094.840644478798 20999999.999662511051 256000094.840303301811 1 60267.474405379 2023-11-19T11:23:08.624759+00:00 20000094.840843711048 21000000.000964220613 256000094.841804236174 1 60267.474417009 2023-11-19T11:23:09.629622+00:00 20000094.840742185712 21000000.000722486526 256000094.841461002827 1 60267.474428505 2023-11-19T11:23:10.622835+00:00 20000094.840626575053 20999999.999602608383 256000094.840225487947 1 60267.474440058 2023-11-19T11:23:11.620972+00:00 20000094.840489231050 21000000.000245641917 256000094.840731173754 1 60267.474451787 2023-11-19T11:23:12.634396+00:00 20000094.840704623610 21000000.000682707876 256000094.841383635998 1 60267.474463260 2023-11-19T11:23:13.625642+00:00 20000094.840386975557 20999999.999638702720 256000094.840021997690 1 60267.474474964 2023-11-19T11:23:14.636912+00:00 20000094.840709198266 20999999.999473411590 256000094.840178936720 1 60267.474486439 2023-11-19T11:23:15.628289+00:00 20000094.840462837368 21000000.000458333641 256000094.840917468071 1 60267.474497985 2023-11-19T11:23:16.625860+00:00 20000094.840746480972 21000000.000225868076 256000094.840968668461 1 60267.474509590 2023-11-19T11:23:17.628558+00:00 20000094.840614043176 20999999.999406211078 256000094.840016573668 1 60267.474521110 2023-11-19T11:23:18.623899+00:00 20000094.840792886913 21000000.000240828842 256000094.841030031443 1 60267.474532707 2023-11-19T11:23:19.625908+00:00 20000094.840538121760 21000000.000682767481 256000094.841217190027 1 60267.474544254 2023-11-19T11:23:20.623503+00:00 20000094.840813212097 20999999.999614607543 256000094.840424120426 1 60267.474555806 2023-11-19T11:23:21.621669+00:00 20000094.840587873012 20999999.999682713300 256000094.840266913176 1 60267.474567423 2023-11-19T11:23:22.625322+00:00 20000094.840399455279 21000000.000592831522 256000094.840988576412 1 60267.474579032 2023-11-19T11:23:23.628347+00:00 20000094.840673528612 21000000.000133559108 256000094.840803414583 1 60267.474590606 2023-11-19T11:23:24.628367+00:00 20000094.840354498476 20999999.999090153724 256000094.839440971613 1 60267.474602221 2023-11-19T11:23:25.631872+00:00 20000094.840765260160 21000000.000268451869 256000094.841030031443 1 60267.474613793 2023-11-19T11:23:26.631688+00:00 20000094.840653784573 21000000.000604446977 256000094.841254532337 1 60267.474625307 2023-11-19T11:23:27.626482+00:00 20000094.840837985277 20999999.999554477632 256000094.840388774872 1 60267.474636905 2023-11-19T11:23:28.628594+00:00 20000094.840621460229 20999999.999521534890 256000094.840139299631 1 60267.474648434 2023-11-19T11:23:29.624672+00:00 20000094.840720426291 21000000.000582214445 256000094.841298937798 1 60267.474659973 2023-11-19T11:23:30.621627+00:00 20000094.840582646430 20999999.999879032373 256000094.840457975864 1 60267.474671601 2023-11-19T11:23:31.626378+00:00 20000094.840661577880 20999999.999423865229 256000094.840081751347 1 60267.474683165 2023-11-19T11:23:32.625437+00:00 20000094.840652361512 21000000.000249214470 256000094.840897858143 1 60267.474694717 2023-11-19T11:23:33.623535+00:00 20000094.840689271688 21000000.000325888395 256000094.841011464596 1 60267.474706341 2023-11-19T11:23:34.627867+00:00 20000094.840760435909 20999999.999036364257 256000094.839793115854 1 60267.474717892 2023-11-19T11:23:35.625888+00:00 20000094.840491332114 20999999.999680757523 256000094.840168386698 1 60267.474729466 2023-11-19T11:23:36.625896+00:00 20000094.840687792748 21000000.000431042165 256000094.841115117073 1 60267.474740993 2023-11-19T11:23:37.621826+00:00 20000094.840792220086 21000000.000053282827 256000094.840841799974 1 60267.474752583 2023-11-19T11:23:38.623162+00:00 20000094.840484842658 20999999.999821119010 256000094.840302288532 1 60267.474764208 2023-11-19T11:23:39.627576+00:00 20000094.840757552534 21000000.000551696867 256000094.841305553913 1 60267.474775755 2023-11-19T11:23:40.625242+00:00 20000094.840610165149 21000000.000409301370 256000094.841015785933 1 60267.474787444 2023-11-19T11:23:41.635151+00:00 20000094.840665072203 20999999.999296363443 256000094.839957743883 1 60267.474798894 2023-11-19T11:23:42.624403+00:00 20000094.840505279601 20999999.999575462192 256000094.840077042580 1 60267.474810434 2023-11-19T11:23:43.621437+00:00 20000094.840506419539 21000000.000105269253 256000094.840608000755 1 60267.474822016 2023-11-19T11:23:44.622190+00:00 20000094.840738318861 20999999.999549783766 256000094.840284407139 1 60267.474833663 2023-11-19T11:23:45.628466+00:00 20000094.840500637889 20999999.999288767576 256000094.839785695076 1 60267.474845158 2023-11-19T11:23:46.621629+00:00 20000094.840627547354 21000000.000450391322 256000094.841074258089 1 60267.474856841 2023-11-19T11:23:47.631107+00:00 20000094.840517770499 21000000.000472780317 256000094.840986847878 1 60267.474868454 2023-11-19T11:23:48.634410+00:00 20000094.840847786516 20999999.999067366123 256000094.839911460876 1 60267.474879942 2023-11-19T11:23:49.627035+00:00 20000094.840585414320 21000000.000045806170 256000094.840627521276 1 60267.474891452 2023-11-19T11:23:50.621480+00:00 20000094.840895332396 21000000.000989865512 256000094.841881483793 1 60267.474903091 2023-11-19T11:23:51.627070+00:00 20000094.840658091009 20999999.999710354954 256000094.840364754200 1 60267.474914624 2023-11-19T11:23:52.623510+00:00 20000094.840666722506 20999999.999480824918 256000094.840143829584 1 60267.474926190 2023-11-19T11:23:53.622845+00:00 20000094.840790845454 21000000.000591948628 256000094.841379076242 1 60267.474937843 2023-11-19T11:23:54.629645+00:00 20000094.840739250183 21000000.000300407410 256000094.841035962105 1 60267.474949356 2023-11-19T11:23:55.624349+00:00 20000094.840467970818 20999999.999340292066 256000094.839804559946 1 60267.474960930 2023-11-19T11:23:56.624380+00:00 20000094.840570945293 21000000.000087309629 256000094.840654581785 1 60267.474972581 2023-11-19T11:23:57.631022+00:00 20000094.840703509748 21000000.000496178865 256000094.841196000576 1 60267.474984080 2023-11-19T11:23:58.624520+00:00 20000094.840847857296 20999999.999622832984 256000094.840466976166 1 60267.474995657 2023-11-19T11:23:59.624777+00:00 20000094.840746805072 20999999.999696500599 256000094.840439617634 1 60267.475007274 2023-11-19T11:24:00.628440+00:00 20000094.840915970504 21000000.000759825110 256000094.841672122478 1 60267.475018812 2023-11-19T11:24:01.625351+00:00 20000094.840259872377 21000000.000177353621 256000094.840433537960 1 60267.475030486 2023-11-19T11:24:02.633935+00:00 20000094.840967256576 20999999.999411635101 256000094.840375214815 1 60267.475042053 2023-11-19T11:24:03.633430+00:00 20000094.840643856674 21000000.000236701220 256000094.840876847506 1 60267.475053573 2023-11-19T11:24:04.628661+00:00 20000094.840509802103 21000000.000689789653 256000094.841195911169 1 60267.475065207 2023-11-19T11:24:05.633876+00:00 20000094.840897403657 20999999.999673482031 256000094.840567201376 1 60267.475076748 2023-11-19T11:24:06.631057+00:00 20000094.840975996107 20999999.999958060682 256000094.840930372477 1 60267.475088285 2023-11-19T11:24:07.627857+00:00 20000094.840464755893 21000000.000621840358 256000094.841082930565 1 60267.475099889 2023-11-19T11:24:08.630392+00:00 20000094.840596709400 20999999.999790377915 256000094.840383380651 1 60267.475111370 2023-11-19T11:24:09.622363+00:00 20000094.840613726526 20999999.999716185033 256000094.840326219797 1 60267.475123043 2023-11-19T11:24:10.630945+00:00 20000094.840758174658 21000000.000290259719 256000094.841044753790 1 60267.475134634 2023-11-19T11:24:11.632432+00:00 20000094.840928606689 21000000.000446472317 256000094.841371387243 1 60267.475146107 2023-11-19T11:24:12.623631+00:00 20000094.840764310211 20999999.999487068504 256000094.840247690678 1 60267.475157828 2023-11-19T11:24:13.636367+00:00 20000094.840728655457 20999999.999795500189 256000094.840520441532 1 60267.475169222 2023-11-19T11:24:14.620745+00:00 20000094.840592015535 21000000.000742677599 256000094.841331005096 1 60267.475180799 2023-11-19T11:24:15.621041+00:00 20000094.840397428721 20999999.999870814383 256000094.840264528990 1 60267.475192444 2023-11-19T11:24:16.627161+00:00 20000094.840805783868 20999999.999288450927 256000094.840090513229 1 60267.475203969 2023-11-19T11:24:17.622938+00:00 20000094.840540368110 21000000.000283680856 256000094.840820372105 1 60267.475215568 2023-11-19T11:24:18.625110+00:00 20000094.840645670891 21000000.000161726028 256000094.840803712606 1 60267.475227132 2023-11-19T11:24:19.624140+00:00 20000094.840630576015 20999999.999104842544 256000094.839731752872 1 60267.475238715 2023-11-19T11:24:20.624975+00:00 20000094.840679381043 20999999.999622710049 256000094.840298384428 1 60267.475250297 2023-11-19T11:24:21.625635+00:00 20000094.840560697019 21000000.000451128930 256000094.841008126736 1 60267.475261835 2023-11-19T11:24:22.622593+00:00 20000094.840531416237 20999999.999487910420 256000094.840015619993 1 60267.475273441 2023-11-19T11:24:23.625313+00:00 20000094.840829443187 20999999.999183975160 256000094.840009719133 1 60267.475285034 2023-11-19T11:24:24.626963+00:00 20000094.840607013553 21000000.000575426966 256000094.841178745031 1 60267.475296625 2023-11-19T11:24:25.628449+00:00 20000094.840697802603 21000000.000373553485 256000094.841067641973 1 60267.475308133 2023-11-19T11:24:26.622689+00:00 20000094.840728968382 20999999.999361362308 256000094.840086638927 1 60267.475319752 2023-11-19T11:24:27.626620+00:00 20000094.840618252754 21000000.000219382346 256000094.840833932161 1 60267.475331376 2023-11-19T11:24:28.630936+00:00 20000094.840706530958 21000000.000951927155 256000094.841654747725 1 60267.475342891 2023-11-19T11:24:29.625823+00:00 20000094.840360864997 20999999.999582029879 256000094.839939177036 1 60267.475354467 2023-11-19T11:24:30.625955+00:00 20000094.840682487935 20999999.999379541725 256000094.840058326721 1 60267.475365996 2023-11-19T11:24:31.622073+00:00 20000094.840767562389 21000000.000441979617 256000094.841205835342 1 60267.475377573 2023-11-19T11:24:32.622311+00:00 20000094.840707357973 20999999.999673150480 256000094.840376824141 1 60267.475389407 2023-11-19T11:24:33.644770+00:00 20000094.840422362089 20999999.999448224902 256000094.839866906404 1 60267.475400738 2023-11-19T11:24:34.623772+00:00 20000094.840934596956 21000000.000665862113 256000094.841596782207 1 60267.475412337 2023-11-19T11:24:35.625949+00:00 20000094.840654615313 21000000.001040659845 256000094.841691583395 1 60267.475423868 2023-11-19T11:24:36.622175+00:00 20000094.840530470014 20999999.999797478318 256000094.840324223042 1 60267.475435463 2023-11-19T11:24:37.623969+00:00 20000094.840721279383 20999999.999842613935 256000094.840560197830 1 60267.475447040 2023-11-19T11:24:38.624275+00:00 20000094.840874012560 21000000.000641789287 256000094.841512113810 1 60267.475458616 2023-11-19T11:24:39.624436+00:00 20000094.840418677777 21000000.000026199967 256000094.840441167355 1 60267.475470174 2023-11-19T11:24:40.623005+00:00 20000094.840654984117 20999999.999275416136 256000094.839926719666 1 60267.475481756 2023-11-19T11:24:41.623724+00:00 20000094.840636856854 21000000.000326238573 256000094.840959399939 1 60267.475493491 2023-11-19T11:24:42.637607+00:00 20000094.840493042022 21000000.000503689051 256000094.840993046761 1 60267.475505009 2023-11-19T11:24:43.632825+00:00 20000094.840875428170 20999999.999350674450 256000094.840222388506 1 60267.475516457 2023-11-19T11:24:44.621864+00:00 20000094.840903151780 20999999.999771527946 256000094.840671002865 1 60267.475528042 2023-11-19T11:24:45.622831+00:00 20000094.840396117419 21000000.000574994832 256000094.840967416763 1 60267.475539617 2023-11-19T11:24:46.622918+00:00 20000094.840689867735 20999999.999683409929 256000094.840369582176 1 60267.475551242 2023-11-19T11:24:47.627331+00:00 20000094.840884722769 20999999.999150667340 256000094.840031683445 1 60267.475562751 2023-11-19T11:24:48.621699+00:00 20000094.840569607913 21000000.000185918063 256000094.840751826763 1 60267.475574618 2023-11-19T11:24:49.646982+00:00 20000094.840741191059 21000000.000242121518 256000094.840979605913 1 60267.475585906 2023-11-19T11:24:50.622242+00:00 20000094.840554662049 20999999.999235961586 256000094.839786916971 1 60267.475597488 2023-11-19T11:24:51.622966+00:00 20000094.840655669570 20999999.999650780112 256000094.840302765369 1 60267.475609155 2023-11-19T11:24:52.630977+00:00 20000094.840999118984 21000000.000701028854 256000094.841696470976 1 60267.475620635 2023-11-19T11:24:53.622874+00:00 20000094.840502858162 20999999.999708786607 256000094.840207934380 1 60267.475632198 2023-11-19T11:24:54.621918+00:00 20000094.840867873281 20999999.999579913914 256000094.840444087982 1 60267.475643779 2023-11-19T11:24:55.622470+00:00 20000094.840692184865 21000000.000892013311 256000094.841580510139 1 60267.475655347 2023-11-19T11:24:56.622013+00:00 20000094.840755920857 21000000.000320859253 256000094.841073065996 1 60267.475666948 2023-11-19T11:24:57.624305+00:00 20000094.840608563274 20999999.999491699040 256000094.840096563101 1 60267.475678527 2023-11-19T11:24:58.624728+00:00 20000094.840561695397 21000000.000448450446 256000094.841006457806 1 60267.475690103 2023-11-19T11:24:59.624895+00:00 20000094.840430408716 21000000.000977635384 256000094.841404348612 1 60267.475701697 2023-11-19T11:25:00.626642+00:00 20000094.840763542801 20999999.999239552766 256000094.839999407530 1 60267.475713534 2023-11-19T11:25:01.649378+00:00 20000094.840743456036 20999999.999655321240 256000094.840395063162 1 60267.475724998 2023-11-19T11:25:02.639861+00:00 20000094.840775661170 21000000.000918477774 256000094.841690450907 1 60267.475736458 2023-11-19T11:25:03.629963+00:00 20000094.840602464974 21000000.000226758420 256000094.840825527906 1 60267.475748063 2023-11-19T11:25:04.632648+00:00 20000094.840684380382 20999999.999212741852 256000094.839893430471 1 60267.475759571 2023-11-19T11:25:05.626982+00:00 20000094.840799596161 20999999.999950654805 256000094.840746551752 1 60267.475771093 2023-11-19T11:25:06.622411+00:00 20000094.840858418494 21000000.000459525734 256000094.841314256191 1 60267.475782646 2023-11-19T11:25:07.620655+00:00 20000094.840606022626 20999999.999378401786 256000094.839980751276 1 60267.475794257 2023-11-19T11:25:08.623808+00:00 20000094.840784959495 20999999.999510854483 256000094.840292125940 1 60267.475805812 2023-11-19T11:25:09.622103+00:00 20000094.840847179294 21000000.000522159040 256000094.841365635395 1 60267.475817410 2023-11-19T11:25:10.624240+00:00 20000094.840504668653 20999999.999964814633 256000094.840465784073 1 60267.475828944 2023-11-19T11:25:11.620766+00:00 20000094.840642943978 20999999.999483525753 256000094.840122759342 1 60267.475840590 2023-11-19T11:25:12.626950+00:00 20000094.840784855187 21000000.000533860177 256000094.841315001249 1 60267.475852101 2023-11-19T11:25:13.621525+00:00 20000094.840486846864 21000000.000513393432 256000094.840996563435 1 60267.475863681 2023-11-19T11:25:14.622042+00:00 20000094.840540453792 20999999.999178376049 256000094.839715123177 1 60267.475875263 2023-11-19T11:25:15.622694+00:00 20000094.840651948005 20999999.999613363296 256000094.840261638165 1 60267.475886835 2023-11-19T11:25:16.622562+00:00 20000094.840470295399 21000000.000438742340 256000094.840905338526 1 60267.475898374 2023-11-19T11:25:17.619486+00:00 20000094.840805310756 21000000.000143580139 256000094.840945214033 1 60267.475910065 2023-11-19T11:25:18.629642+00:00 20000094.840896803886 20999999.999203249812 256000094.840096384287 1 60267.475921563 2023-11-19T11:25:19.623037+00:00 20000094.840721461922 21000000.000419978052 256000094.841137737036 1 60267.475933190 2023-11-19T11:25:20.627563+00:00 20000094.840574100614 21000000.000523723662 256000094.841094136238 1 60267.475944703 2023-11-19T11:25:21.622389+00:00 20000094.840579614043 20999999.999316651374 256000094.839892566204 1 60267.475956266 2023-11-19T11:25:22.621414+00:00 20000094.840812537819 20999999.999748732895 256000094.840557575226 1 60267.475967884 2023-11-19T11:25:23.625208+00:00 20000094.840703949332 21000000.000715062022 256000094.841415345669 1 60267.475979459 2023-11-19T11:25:24.625246+00:00 20000094.840728063136 20999999.999751240015 256000094.840475618839 1 60267.475991006 2023-11-19T11:25:25.622875+00:00 20000094.840677708387 20999999.999475322664 256000094.840149343014 1 60267.476002578 2023-11-19T11:25:26.622742+00:00 20000094.840630602092 21000000.000725273043 256000094.841352164745 1 60267.476014158 2023-11-19T11:25:27.623229+00:00 20000094.840784534812 21000000.000586628914 256000094.841367483139 1 60267.476025729 2023-11-19T11:25:28.623008+00:00 20000094.840343803167 20999999.999573856592 256000094.839913964272 1 60267.476037328 2023-11-19T11:25:29.625100+00:00 20000094.840674240142 21000000.000217758119 256000094.840888321400 1 60267.476048931 2023-11-19T11:25:30.627653+00:00 20000094.840608146042 21000000.000979948789 256000094.841584414244 1 60267.476060452 2023-11-19T11:25:31.623032+00:00 20000094.840697322041 20999999.999866109341 256000094.840559720993 1 60267.476072014 2023-11-19T11:25:32.622020+00:00 20000094.840668618679 20999999.999611210078 256000094.840276122093 1 60267.476083586 2023-11-19T11:25:33.621787+00:00 20000094.840471949428 21000000.000501874834 256000094.840970128775 1 60267.476095196 2023-11-19T11:25:34.624949+00:00 20000094.840521350503 21000000.000192634761 256000094.840710282326 1 60267.476106816 2023-11-19T11:25:35.628899+00:00 20000094.840704143047 20999999.999063149095 256000094.839763581753 1 60267.476118307 2023-11-19T11:25:36.621687+00:00 20000094.840676330030 20999999.999932412058 256000094.840605050325 1 60267.476129930 2023-11-19T11:25:37.625970+00:00 20000094.840676832944 21000000.000358581543 256000094.841031730175 1 60267.476141499 2023-11-19T11:25:38.625526+00:00 20000094.840711425990 20999999.999355990440 256000094.840063720942 1 60267.476153042 2023-11-19T11:25:39.622837+00:00 20000094.840887423605 20999999.999418877065 256000094.840302616358 1 60267.476164604 2023-11-19T11:25:40.621737+00:00 20000094.840546652675 21000000.000663649291 256000094.841206610203 1 60267.476176194 2023-11-19T11:25:41.623148+00:00 20000094.840999066830 21000000.000036641955 256000094.841032028198 1 60267.476187842 2023-11-19T11:25:42.629506+00:00 20000094.840799286962 20999999.998898167163 256000094.839693784714 1 60267.476199422 2023-11-19T11:25:43.630030+00:00 20000094.840636588633 21000000.000632788986 256000094.841265678406 1 60267.476210914 2023-11-19T11:25:44.622942+00:00 20000094.840494751930 21000000.000921901315 256000094.841412961483 1 60267.476222553 2023-11-19T11:25:45.628582+00:00 20000094.840676441789 20999999.999731048942 256000094.840403795242 1 60267.476234174 2023-11-19T11:25:46.632648+00:00 20000094.840578414500 20999999.999881219119 256000094.840455919504 1 60267.476245864 2023-11-19T11:25:47.642700+00:00 20000094.840885151178 21000000.000801742077 256000094.841683208942 1 60267.476257320 2023-11-19T11:25:48.632416+00:00 20000094.840838585049 20999999.999952562153 256000094.840787440538 1 60267.476268959 2023-11-19T11:25:49.638040+00:00 20000094.840636268258 20999999.999420583248 256000094.840053141117 1 60267.476280382 2023-11-19T11:25:50.625000+00:00 20000094.840374510735 21000000.000513702631 256000094.840884506702 1 60267.476291927 2023-11-19T11:25:51.622508+00:00 20000094.840643711388 21000000.000236000866 256000094.840876013041 1 60267.476303560 2023-11-19T11:25:52.627591+00:00 20000094.840687170625 20999999.999087031931 256000094.839770495892 1 60267.476315095 2023-11-19T11:25:53.624234+00:00 20000094.840651560575 20999999.999640446156 256000094.840288311243 1 60267.476326799 2023-11-19T11:25:54.635395+00:00 20000094.840877477080 21000000.000401731580 256000094.841275513172 1 60267.476338285 2023-11-19T11:25:55.627878+00:00 20000094.840556886047 20999999.999665174633 256000094.840218365192 1 60267.476350033 2023-11-19T11:25:56.642879+00:00 20000094.840585082769 20999999.999338325113 256000094.839919716120 1 60267.476361430 2023-11-19T11:25:57.627562+00:00 20000094.840563219041 21000000.000684328377 256000094.841243833303 1 60267.476372955 2023-11-19T11:25:58.623310+00:00 20000094.840688362718 21000000.000955160707 256000094.841639816761 1 60267.476384689 2023-11-19T11:25:59.637089+00:00 20000094.840746831149 20999999.999931402504 256000094.840674519539 1 60267.476396126 2023-11-19T11:26:00.625289+00:00 20000094.840472649783 21000000.000265076756 256000094.840734004974 1 60267.476408318 2023-11-19T11:26:01.678683+00:00 20000094.840792171657 21000000.000690724701 256000094.841479212046 1 60267.476419310 2023-11-19T11:26:02.628400+00:00 20000094.840798746794 21000000.000029724091 256000094.840824753046 1 60267.476430918 2023-11-19T11:26:03.631303+00:00 20000094.840588416904 20999999.999543212354 256000094.840127944946 1 60267.476442464 2023-11-19T11:26:04.628870+00:00 20000094.840762238950 21000000.000522665679 256000094.841281205416 1 60267.476454006 2023-11-19T11:26:05.626083+00:00 20000094.840733643621 21000000.000115625560 256000094.840845584869 1 60267.476465612 2023-11-19T11:26:06.628907+00:00 20000094.840685717762 20999999.998896088451 256000094.839578121901 1 60267.476477186 2023-11-19T11:26:07.628910+00:00 20000094.840781047940 20999999.999716192484 256000094.840493559837 1 60267.476488739 2023-11-19T11:26:08.627038+00:00 20000094.840388309211 21000000.000334288925 256000094.840718895197 1 60267.476500237 2023-11-19T11:26:09.620490+00:00 20000094.841080941260 20999999.999202616513 256000094.840279847383 1 60267.476512086 2023-11-19T11:26:10.644225+00:00 20000094.840686749667 20999999.999337393790 256000094.840020447969 1 60267.476523479 2023-11-19T11:26:11.628565+00:00 20000094.840698733926 21000000.000842876732 256000094.841537892818 1 60267.476535005 2023-11-19T11:26:12.624451+00:00 20000094.840520262718 21000000.000366121531 256000094.840882688761 1 60267.476546575 2023-11-19T11:26:13.624120+00:00 20000094.840658918023 20999999.999429009855 256000094.840084254742 1 60267.476558161 2023-11-19T11:26:14.625066+00:00 20000094.840593110770 21000000.000528920442 256000094.841118335724 1 60267.476569713 2023-11-19T11:26:15.623158+00:00 20000094.840918276459 21000000.001021653414 256000094.841936230659 1 60267.476581295 2023-11-19T11:26:16.623874+00:00 20000094.840557381511 20999999.999734982848 256000094.840288698673 1 60267.476592857 2023-11-19T11:26:17.622863+00:00 20000094.840596430004 20999999.999728694558 256000094.840321421623 1 60267.476604425 2023-11-19T11:26:18.622329+00:00 20000094.840630214661 21000000.000770721585 256000094.841397225857 1 60267.476616007 2023-11-19T11:26:19.623037+00:00 20000094.840500861406 21000000.000122927129 256000094.840620100498 1 60267.476627573 2023-11-19T11:26:20.622322+00:00 20000094.840490229428 20999999.999289564788 256000094.839776098728 1 60267.476639199 2023-11-19T11:26:21.626782+00:00 20000094.840807657689 21000000.000214360654 256000094.841018319130 1 60267.476650790 2023-11-19T11:26:22.628292+00:00 20000094.840785890818 21000000.000364597887 256000094.841146796942 1 60267.476662360 2023-11-19T11:26:23.627906+00:00 20000094.840847834945 20999999.998910941184 256000094.839755058289 1 60267.476673908 2023-11-19T11:26:24.625639+00:00 20000094.840542860329 20999999.999159988016 256000094.839699149132 1 60267.476685488 2023-11-19T11:26:25.626179+00:00 20000094.840840786695 21000000.000231087208 256000094.841068178415 1 60267.476697012 2023-11-19T11:26:26.621814+00:00 20000094.840521030128 20999999.999832082540 256000094.840349435806 1 60267.476708618 2023-11-19T11:26:27.624633+00:00 20000094.840523473918 20999999.999267231673 256000094.839787006378 1 60267.476720202 2023-11-19T11:26:28.625474+00:00 20000094.840759769082 21000000.000328555703 256000094.841084599495 1 60267.476731830 2023-11-19T11:26:29.630127+00:00 20000094.840742949396 21000000.000594604760 256000094.841333866119 1 60267.476743304 2023-11-19T11:26:30.621470+00:00 20000094.840640097857 20999999.999430932105 256000094.840067327023 1 60267.476754893 2023-11-19T11:26:31.622755+00:00 20000094.840648803860 20999999.999917782843 256000094.840562880039 1 60267.476766529 2023-11-19T11:26:32.628162+00:00 20000094.840713828802 21000000.000860802829 256000094.841570943594 1 60267.476778065 2023-11-19T11:26:33.624847+00:00 20000094.840696040541 20999999.999811500311 256000094.840503841639 1 60267.476789599 2023-11-19T11:26:34.621338+00:00 20000094.840558942407 20999999.999252121896 256000094.839807361364 1 60267.476801239 2023-11-19T11:26:35.627090+00:00 20000094.840697918087 21000000.000303331763 256000094.840997546911 1 60267.476812870 2023-11-19T11:26:36.631981+00:00 20000094.840807508677 21000000.000181999058 256000094.840985804796 1 60267.476824323 2023-11-19T11:26:37.621474+00:00 20000094.840662799776 20999999.999374940991 256000094.840034037828 1 60267.476835916 2023-11-19T11:26:38.623103+00:00 20000094.840689167380 21000000.000161550939 256000094.840847015381 1 60267.476847459 2023-11-19T11:26:39.620412+00:00 20000094.840564161539 21000000.000928793103 256000094.841489255428 1 60267.476859049 2023-11-19T11:26:40.621828+00:00 20000094.840711116791 20999999.999868921936 256000094.840576350689 1 60267.476870676 2023-11-19T11:26:41.626401+00:00 20000094.840811524540 20999999.999560739845 256000094.840368568897 1 60267.476882243 2023-11-19T11:26:42.625811+00:00 20000094.840649865568 21000000.000558979809 256000094.841205149889 1 60267.476893825 2023-11-19T11:26:43.626482+00:00 20000094.840589903295 21000000.000512298197 256000094.841098517179 1 60267.476905447 2023-11-19T11:26:44.630654+00:00 20000094.840603675693 20999999.999624148011 256000094.840224117041 1 60267.476916927 2023-11-19T11:26:45.622498+00:00 20000094.840799365193 21000000.000307999551 256000094.841103672981 1 60267.476928524 2023-11-19T11:26:46.624456+00:00 20000094.840586166829 21000000.000508535653 256000094.841091006994 1 60267.476940213 2023-11-19T11:26:47.634387+00:00 20000094.840689085424 20999999.999325867742 256000094.840011268854 1 60267.476951650 2023-11-19T11:26:48.622614+00:00 20000094.840451911092 20999999.999250520021 256000094.839698731899 1 60267.476963245 2023-11-19T11:26:49.624410+00:00 20000094.840748917311 21000000.000324856490 256000094.841070055962 1 60267.476974924 2023-11-19T11:26:50.633390+00:00 20000094.840679224581 20999999.999946679920 256000094.840622216463 1 60267.476986427 2023-11-19T11:26:51.627289+00:00 20000094.840502142906 20999999.999153327197 256000094.839651763439 1 60267.476997991 2023-11-19T11:26:52.626406+00:00 20000094.840713329613 21000000.000278808177 256000094.840988427401 1 60267.477009585 2023-11-19T11:26:53.628163+00:00 20000094.840637970716 21000000.000560462475 256000094.841194748878 1 60267.477021111 2023-11-19T11:26:54.623985+00:00 20000094.840832941234 20999999.999525953084 256000094.840355217457 1 60267.477032724 2023-11-19T11:26:55.627374+00:00 20000094.840720869601 20999999.999672673643 256000094.840389847755 1 60267.477044343 2023-11-19T11:26:56.631194+00:00 20000094.840669032186 21000000.000743679702 256000094.841409027576 1 60267.477055796 2023-11-19T11:26:57.620827+00:00 20000094.840696819127 21000000.000137083232 256000094.840830206871 1 60267.477067400 2023-11-19T11:26:58.623386+00:00 20000094.840838637203 20999999.999210815877 256000094.840045750141 1 60267.477079005 2023-11-19T11:26:59.625994+00:00 20000094.840478889644 21000000.000264279544 256000094.840739488602 1 60267.477090582 2023-11-19T11:27:00.626298+00:00 20000094.840776901692 21000000.000500123948 256000094.841273307800 1 60267.477102200 2023-11-19T11:27:01.630045+00:00 20000094.840533286333 20999999.999510236084 256000094.840039819479 1 60267.477113681 2023-11-19T11:27:02.622050+00:00 20000094.840618308634 20999999.999757789075 256000094.840372413397 1 60267.477125254 2023-11-19T11:27:03.621963+00:00 20000094.840816047043 21000000.001043464988 256000094.841855823994 1 60267.477136818 2023-11-19T11:27:04.621056+00:00 20000094.840650070459 21000000.000366561115 256000094.841012954712 1 60267.477148404 2023-11-19T11:27:05.622097+00:00 20000094.840763099492 20999999.999753866345 256000094.840513259172 1 60267.477159981 2023-11-19T11:27:06.622368+00:00 20000094.840702652931 21000000.000458128750 256000094.841157078743 1 60267.477171551 2023-11-19T11:27:07.621947+00:00 20000094.840822990984 21000000.000062707812 256000094.840882003307 1 60267.477183132 2023-11-19T11:27:08.622547+00:00 20000094.840432874858 20999999.999067422003 256000094.839496612549 1 60267.477194759 2023-11-19T11:27:09.627200+00:00 20000094.840931586921 20999999.999732341617 256000094.840660244226 1 60267.477206307 2023-11-19T11:27:10.624917+00:00 20000094.840568166226 21000000.000532243401 256000094.841096699238 1 60267.477217888 2023-11-19T11:27:11.625490+00:00 20000094.840825110674 20999999.999693445861 256000094.840514868498 1 60267.477229489 2023-11-19T11:27:12.627872+00:00 20000094.840733401477 20999999.999362505972 256000094.840092211962 1 60267.477241020 2023-11-19T11:27:13.624133+00:00 20000094.840594872832 21000000.000603798777 256000094.841194987297 1 60267.477252610 2023-11-19T11:27:14.625556+00:00 20000094.840489637107 21000000.000183377415 256000094.840669304132 1 60267.477264362 2023-11-19T11:27:15.640935+00:00 20000094.840822402388 20999999.999047648162 256000094.839866340160 1 60267.477275719 2023-11-19T11:27:16.622152+00:00 20000094.840702019632 20999999.999820951372 256000094.840519279242 1 60267.477287462 2023-11-19T11:27:17.636731+00:00 20000094.840719543397 21000000.000725921243 256000094.841441780329 1 60267.477298942 2023-11-19T11:27:18.628598+00:00 20000094.840944293886 20999999.999777678400 256000094.840718269348 1 60267.477310506 2023-11-19T11:27:19.627746+00:00 20000094.840657785535 20999999.999482523650 256000094.840136587620 1 60267.477322051 2023-11-19T11:27:20.625254+00:00 20000094.840717129409 21000000.000676877797 256000094.841390311718 1 60267.477333605 2023-11-19T11:27:21.623489+00:00 20000094.840673528612 21000000.000384259969 256000094.841054111719 1 60267.477345191 2023-11-19T11:27:22.624525+00:00 20000094.840670831501 20999999.999137163162 256000094.839804291725 1 60267.477356846 2023-11-19T11:27:23.631436+00:00 20000094.840638369322 21000000.000183526427 256000094.840818196535 1 60267.477368436 2023-11-19T11:27:24.632867+00:00 20000094.840926770121 21000000.000803582370 256000094.841726660728 1 60267.477379925 2023-11-19T11:27:25.625482+00:00 20000094.840483590961 20999999.999594353139 256000094.840074241161 1 60267.477391484 2023-11-19T11:27:26.624223+00:00 20000094.840867985040 20999999.999317679554 256000094.840181976557 1 60267.477403087 2023-11-19T11:27:27.626673+00:00 20000094.840493924916 21000000.000551130623 256000094.841041356325 1 60267.477414601 2023-11-19T11:27:28.621531+00:00 20000094.840878073126 21000000.000181939453 256000094.841056317091 1 60267.477426295 2023-11-19T11:27:29.631848+00:00 20000094.840619530529 20999999.999346800148 256000094.839962631464 1 60267.477437759 2023-11-19T11:27:30.622370+00:00 20000094.840658750385 21000000.000261217356 256000094.840916275978 1 60267.477449405 2023-11-19T11:27:31.628638+00:00 20000094.840555466712 21000000.000507589430 256000094.841059356928 1 60267.477460984 2023-11-19T11:27:32.628976+00:00 20000094.840628813952 20999999.999481137842 256000094.840106248856 1 60267.477472548 2023-11-19T11:27:33.628201+00:00 20000094.840578395873 20999999.999686527997 256000094.840261250734 1 60267.477484129 2023-11-19T11:27:34.628730+00:00 20000094.840556476265 21000000.000656157732 256000094.841208934784 1 60267.477495684 2023-11-19T11:27:35.627111+00:00 20000094.840800188482 20999999.999869938940 256000094.840666443110 1 60267.477507286 2023-11-19T11:27:36.629490+00:00 20000094.840526636690 20999999.999329540879 256000094.839852482080 1 60267.477518910 2023-11-19T11:27:37.633827+00:00 20000094.840779624879 21000000.000562816858 256000094.841338753700 1 60267.477530438 2023-11-19T11:27:38.629815+00:00 20000094.840845514089 21000000.000524867326 256000094.841366708279 1 60267.477541925 2023-11-19T11:27:39.622372+00:00 20000094.840574059635 20999999.999365407974 256000094.839935779572 1 60267.477553518 2023-11-19T11:27:40.623987+00:00 20000094.840567722917 21000000.000080276281 256000094.840644299984 1 60267.477565284 2023-11-19T11:27:41.640561+00:00 20000094.840871170163 21000000.000957377255 256000094.841824829578 1 60267.477576707 2023-11-19T11:27:42.627434+00:00 20000094.840425133705 21000000.000378713012 256000094.840800166130 1 60267.477588238 2023-11-19T11:27:43.623739+00:00 20000094.840663522482 20999999.999506313354 256000094.840166151524 1 60267.477599796 2023-11-19T11:27:44.622347+00:00 20000094.840624809265 21000000.000625912100 256000094.841247022152 1 60267.477611468 2023-11-19T11:27:45.630868+00:00 20000094.840688560158 21000000.000426128507 256000094.841110974550 1 60267.477623033 2023-11-19T11:27:46.630044+00:00 20000094.840788412839 20999999.999579727650 256000094.840364456177 1 60267.477634557 2023-11-19T11:27:47.625721+00:00 20000094.840773537755 20999999.999952878803 256000094.840722739697 1 60267.477646194 2023-11-19T11:27:48.631204+00:00 20000094.840556286275 21000000.000610046089 256000094.841162651777 1 60267.477657727 2023-11-19T11:27:49.627580+00:00 20000094.840592548251 20999999.999706763774 256000094.840295612812 1 60267.477669424 2023-11-19T11:27:50.638229+00:00 20000094.840701092035 20999999.999520711601 256000094.840218126774 1 60267.477680853 2023-11-19T11:27:51.625663+00:00 20000094.840538490564 21000000.000596437603 256000094.841131240129 1 60267.477692469 2023-11-19T11:27:52.629313+00:00 20000094.840679518878 21000000.000235591084 256000094.840911418200 1 60267.477704021 2023-11-19T11:27:53.627379+00:00 20000094.840598810464 20999999.999380033463 256000094.839975148439 1 60267.477715550 2023-11-19T11:27:54.623498+00:00 20000094.840699937195 21000000.000074837357 256000094.840771079063 1 60267.477727321 2023-11-19T11:27:55.640484+00:00 20000094.840853057802 21000000.000511869788 256000094.841361254454 1 60267.477738719 2023-11-19T11:27:56.625364+00:00 20000094.840778835118 20999999.999488711357 256000094.840263843536 1 60267.477750296 2023-11-19T11:27:57.625602+00:00 20000094.840637728572 20999999.999479368329 256000094.840113401413 1 60267.477761824 2023-11-19T11:27:58.621559+00:00 20000094.840704109520 21000000.000792879611 256000094.841493308544 1 60267.477773420 2023-11-19T11:27:59.623458+00:00 20000094.840576808900 21000000.000207804143 256000094.840780913830 1 60267.477785031 2023-11-19T11:28:00.626681+00:00 20000094.840751383454 20999999.999307442456 256000094.840055137873 1 60267.477796743 2023-11-19T11:28:01.638594+00:00 20000094.840628810227 21000000.000275127590 256000094.840900242329 1 60267.477808212 2023-11-19T11:28:02.629536+00:00 20000094.840746935457 21000000.000684048980 256000094.841427296400 1 60267.477819779 2023-11-19T11:28:03.628943+00:00 20000094.840618032962 20999999.999399494380 256000094.840013831854 1 60267.477831296 2023-11-19T11:28:04.623945+00:00 20000094.840872246772 20999999.999762538821 256000094.840631097555 1 60267.477842876 2023-11-19T11:28:05.624458+00:00 20000094.840552996844 21000000.000590745360 256000094.841140031815 1 60267.477854564 2023-11-19T11:28:06.634296+00:00 20000094.840585924685 21000000.000032745302 256000094.840614974499 1 60267.477866054 2023-11-19T11:28:07.627083+00:00 20000094.840689688921 20999999.999074704945 256000094.839760690928 1 60267.477877588 2023-11-19T11:28:08.623607+00:00 20000094.840670056641 21000000.000006392598 256000094.840672731400 1 60267.477889198 2023-11-19T11:28:09.626691+00:00 20000094.840830698609 21000000.000304680318 256000094.841131687164 1 60267.477900834 2023-11-19T11:28:10.632092+00:00 20000094.840434558690 20999999.999302260578 256000094.839733123779 1 60267.477912307 2023-11-19T11:28:11.623309+00:00 20000094.840713474900 21000000.000132802874 256000094.840842574835 1 60267.477924150 2023-11-19T11:28:12.646579+00:00 20000094.840848457068 21000000.000938609242 256000094.841783344746 1 60267.477935448 2023-11-19T11:28:13.622709+00:00 20000094.840557534248 20999999.999717924744 256000094.840271770954 1 60267.477947031 2023-11-19T11:28:14.623441+00:00 20000094.840860895813 20999999.999317180365 256000094.840174376965 1 60267.477958623 2023-11-19T11:28:15.625037+00:00 20000094.840525168926 21000000.000473160297 256000094.840994656086 1 60267.477970173 2023-11-19T11:28:16.622926+00:00 20000094.840632639825 21000000.000303562731 256000094.840932518244 1 60267.477981763 2023-11-19T11:28:17.624355+00:00 20000094.840783119202 20999999.999167650938 256000094.839947074652 1 60267.477993324 2023-11-19T11:28:18.623209+00:00 20000094.840800277889 20999999.999722085893 256000094.840518683195 1 60267.478004886 2023-11-19T11:28:19.622175+00:00 20000094.840436402708 21000000.000728044659 256000094.841160744429 1 60267.478016498 2023-11-19T11:28:20.625434+00:00 20000094.840830314904 21000000.000042289495 256000094.840868920088 1 60267.478028053 2023-11-19T11:28:21.623798+00:00 20000094.840600725263 20999999.999694943428 256000094.840291976929 1 60267.478039610 2023-11-19T11:28:22.622293+00:00 20000094.840694751590 21000000.000660710037 256000094.841351777315 1 60267.478051204 2023-11-19T11:28:23.624036+00:00 20000094.840699870139 21000000.000472273678 256000094.841168463230 1 60267.478062810 2023-11-19T11:28:24.626771+00:00 20000094.840485543013 20999999.999388560653 256000094.839870423079 1 60267.478074392 2023-11-19T11:28:25.627468+00:00 20000094.840867009014 20999999.999993275851 256000094.840856581926 1 60267.478085929 2023-11-19T11:28:26.624263+00:00 20000094.840546797961 21000000.000562720001 256000094.841105818748 1 60267.478097477 2023-11-19T11:28:27.622012+00:00 20000094.840676687658 20999999.999535527080 256000094.840208530426 1 60267.478109087 2023-11-19T11:28:28.625106+00:00 20000094.840660329908 20999999.999391607940 256000094.840048253536 1 60267.478120645 2023-11-19T11:28:29.623720+00:00 20000094.840729296207 21000000.000477179885 256000094.841202795506 1 60267.478132280 2023-11-19T11:28:30.628943+00:00 20000094.840729076415 21000000.000187456608 256000094.840912848711 1 60267.478143804 2023-11-19T11:28:31.624663+00:00 20000094.840812075883 20999999.999197605997 256000094.840005993843 1 60267.478155506 2023-11-19T11:28:32.635697+00:00 20000094.840476337820 21000000.000224608928 256000094.840697258711 1 60267.478166935 2023-11-19T11:28:33.623224+00:00 20000094.840862229466 21000000.000705104321 256000094.841563642025 1 60267.478178500 2023-11-19T11:28:34.622425+00:00 20000094.840742431581 20999999.999500241131 256000094.840238988400 1 60267.478190111 2023-11-19T11:28:35.625570+00:00 20000094.840494394302 20999999.999869693071 256000094.840360403061 1 60267.478201651 2023-11-19T11:28:36.622648+00:00 20000094.840770065784 21000000.000770136714 256000094.841536521912 1 60267.478213257 2023-11-19T11:28:37.625416+00:00 20000094.840578421950 20999999.999963965267 256000094.840538680553 1 60267.478224816 2023-11-19T11:28:38.624090+00:00 20000094.840602986515 20999999.999226562679 256000094.839825868607 1 60267.478236380 2023-11-19T11:28:39.623227+00:00 20000094.840523369610 21000000.000261764973 256000094.840781420469 1 60267.478248027 2023-11-19T11:28:40.629568+00:00 20000094.840669352561 21000000.000483270735 256000094.841148942709 1 60267.478259723 2023-11-19T11:28:41.640058+00:00 20000094.840746548027 20999999.999370906502 256000094.840113759041 1 60267.478271168 2023-11-19T11:28:42.628901+00:00 20000094.840689405799 20999999.999649394304 256000094.840335130692 1 60267.478282748 2023-11-19T11:28:43.629464+00:00 20000094.840890876949 21000000.000625096262 256000094.841512292624 1 60267.478294366 2023-11-19T11:28:44.633173+00:00 20000094.840531583875 20999999.999794423580 256000094.840322315693 1 60267.478305968 2023-11-19T11:28:45.635681+00:00 20000094.840769313276 20999999.999014910311 256000094.839780539274 1 60267.478317514 2023-11-19T11:28:46.633165+00:00 20000094.840739775449 21000000.000125650316 256000094.840861737728 1 60267.478328970 2023-11-19T11:28:47.623010+00:00 20000094.840434830636 21000000.000252809376 256000094.840683937073 1 60267.478340604 2023-11-19T11:28:48.628231+00:00 20000094.840561598539 20999999.999406602234 256000094.839964509010 1 60267.478352210 2023-11-19T11:28:49.630927+00:00 20000094.840946443379 20999999.999623417854 256000094.840566158295 1 60267.478363673 2023-11-19T11:28:50.621378+00:00 20000094.840593494475 21000000.000484038144 256000094.841073840857 1 60267.478375257 2023-11-19T11:28:51.622257+00:00 20000094.840515177697 20999999.999857280403 256000094.840368747711 1 60267.478386837 2023-11-19T11:28:52.622732+00:00 20000094.840642623603 20999999.999518088996 256000094.840157032013 1 60267.478398428 2023-11-19T11:28:53.624160+00:00 20000094.840794447809 21000000.000722385943 256000094.841513127089 1 60267.478410050 2023-11-19T11:28:54.628364+00:00 20000094.840602807701 21000000.000464349985 256000094.841063469648 1 60267.478421612 2023-11-19T11:28:55.627275+00:00 20000094.840701643378 20999999.999156743288 256000094.839854687452 1 60267.478433153 2023-11-19T11:28:56.624393+00:00 20000094.840788897127 20999999.999911006540 256000094.840696215630 1 60267.478444699 2023-11-19T11:28:57.622001+00:00 20000094.840576108545 21000000.000500909984 256000094.841073334217 1 60267.478456313 2023-11-19T11:28:58.625474+00:00 20000094.840574577451 20999999.999628879130 256000094.840199768543 1 60267.478467870 2023-11-19T11:28:59.623979+00:00 20000094.840755157173 20999999.999570731074 256000094.840322196484 1 60267.478479485 2023-11-19T11:29:00.627519+00:00 20000094.840481344610 21000000.000593814999 256000094.841071456671 1 60267.478491302 2023-11-19T11:29:01.648469+00:00 20000094.840672757477 21000000.000294759870 256000094.840963810682 1 60267.478502631 2023-11-19T11:29:02.627310+00:00 20000094.840607706457 20999999.999188899994 256000094.839792907238 1 60267.478514167 2023-11-19T11:29:03.624093+00:00 20000094.840680770576 20999999.999929290265 256000094.840606361628 1 60267.478525758 2023-11-19T11:29:04.625508+00:00 20000094.840710122138 21000000.000730544329 256000094.841436982155 1 60267.478537282 2023-11-19T11:29:05.621185+00:00 20000094.840717859566 20999999.999678615481 256000094.840392768383 1 60267.478548895 2023-11-19T11:29:06.624521+00:00 20000094.840620491654 20999999.999600060284 256000094.840216845274 1 60267.478560437 2023-11-19T11:29:07.621752+00:00 20000094.840818427503 21000000.000632803887 256000094.841447532177 1 60267.478572010 2023-11-19T11:29:08.621656+00:00 20000094.840604033321 21000000.000152148306 256000094.840752482414 1 60267.478583639 2023-11-19T11:29:09.626431+00:00 20000094.840607527643 20999999.999332543463 256000094.839936375618 1 60267.478595189 2023-11-19T11:29:10.624345+00:00 20000094.840740993619 21000000.000320527703 256000094.841057837009 1 60267.478606921 2023-11-19T11:29:11.637967+00:00 20000094.840468086302 21000000.000863827765 256000094.841328203678 1 60267.478618397 2023-11-19T11:29:12.629550+00:00 20000094.840689089149 20999999.999701000750 256000094.840386390686 1 60267.478629898 2023-11-19T11:29:13.623162+00:00 20000094.840660464019 20999999.999769557267 256000094.840426325798 1 60267.478641448 2023-11-19T11:29:14.621084+00:00 20000094.840785015374 21000000.000707864761 256000094.841489195824 1 60267.478653126 2023-11-19T11:29:15.630125+00:00 20000094.840511098504 20999999.999923836440 256000094.840431213379 1 60267.478664618 2023-11-19T11:29:16.623036+00:00 20000094.840636655688 20999999.999326363206 256000094.839959323406 1 60267.478676182 2023-11-19T11:29:17.622112+00:00 20000094.840756818652 21000000.000240437686 256000094.840993583202 1 60267.478687872 2023-11-19T11:29:18.632161+00:00 20000094.840867374092 21000000.000581774861 256000094.841445446014 1 60267.478699398 2023-11-19T11:29:19.627980+00:00 20000094.840759154409 20999999.999613814056 256000094.840369284153 1 60267.478710955 2023-11-19T11:29:20.626502+00:00 20000094.840639643371 21000000.000004876405 256000094.840640842915 1 60267.478722603 2023-11-19T11:29:21.632920+00:00 20000094.840674318373 21000000.000950973481 256000094.841621577740 1 60267.478734068 2023-11-19T11:29:22.623443+00:00 20000094.840761113912 20999999.999882306904 256000094.840639740229 1 60267.478745624 2023-11-19T11:29:23.621926+00:00 20000094.840702362359 20999999.999340530485 256000094.840039193630 1 60267.478757200 2023-11-19T11:29:24.622063+00:00 20000094.840628884733 21000000.000378657132 256000094.841003865004 1 60267.478768785 2023-11-19T11:29:25.622975+00:00 20000094.840636424720 21000000.000251602381 256000094.840884327888 1 60267.478780407 2023-11-19T11:29:26.627101+00:00 20000094.840680383146 20999999.999096050858 256000094.839772731066 1 60267.478791929 2023-11-19T11:29:27.622635+00:00 20000094.840724330395 20999999.999895136803 256000094.840615749359 1 60267.478803535 2023-11-19T11:29:28.625378+00:00 20000094.840646035969 21000000.001045819372 256000094.841688156128 1 60267.478815157 2023-11-19T11:29:29.629560+00:00 20000094.840693477541 20999999.999679148197 256000094.840368926525 1 60267.478826770 2023-11-19T11:29:30.632911+00:00 20000094.840864367783 20999999.999203410000 256000094.840064078569 1 60267.478838230 2023-11-19T11:29:31.623057+00:00 20000094.840734086931 21000000.000765372068 256000094.841495782137 1 60267.478849814 2023-11-19T11:29:32.623959+00:00 20000094.840692602098 21000000.000321898609 256000094.841010808945 1 60267.478861364 2023-11-19T11:29:33.621836+00:00 20000094.840667977929 20999999.999363750219 256000094.840028047562 1 60267.478872945 2023-11-19T11:29:34.622403+00:00 20000094.840544395149 21000000.000049680471 256000094.840590387583 1 60267.478884524 2023-11-19T11:29:35.622866+00:00 20000094.840600818396 21000000.000666625798 256000094.841263741255 1 60267.478896146 2023-11-19T11:29:36.626969+00:00 20000094.840691924095 20999999.999549746513 256000094.840237975121 1 60267.478907743 2023-11-19T11:29:37.628943+00:00 20000094.840580463409 20999999.999504808336 256000094.840081572533 1 60267.478919242 2023-11-19T11:29:38.622474+00:00 20000094.840685725212 21000000.000451985747 256000094.841134011745 1 60267.478930845 2023-11-19T11:29:39.625046+00:00 20000094.840811967850 21000000.000343717635 256000094.841151982546 1 60267.478942401 2023-11-19T11:29:40.623423+00:00 20000094.840785883367 20999999.999237038195 256000094.840019226074 1 60267.478953984 2023-11-19T11:29:41.624213+00:00 20000094.840671095997 21000000.000270422548 256000094.840937823057 1 60267.478965560 2023-11-19T11:29:42.624424+00:00 20000094.840575233102 21000000.000570397824 256000094.841141939163 1 60267.478977096 2023-11-19T11:29:43.621113+00:00 20000094.840782392770 20999999.999300859869 256000094.840079575777 1 60267.478988789 2023-11-19T11:29:44.631375+00:00 20000094.840741667897 20999999.999319791794 256000094.840057760477 1 60267.479000336 2023-11-19T11:29:45.629074+00:00 20000094.840735685080 21000000.000440638512 256000094.841172605753 1 60267.479011870 2023-11-19T11:29:46.625538+00:00 20000094.840663462877 21000000.000135429204 256000094.840795189142 1 60267.479023397 2023-11-19T11:29:47.621484+00:00 20000094.840548075736 20999999.999283149838 256000094.839827507734 1 60267.479035060 2023-11-19T11:29:48.629185+00:00 20000094.840641472489 21000000.000225014985 256000094.840862780809 1 60267.479046557 2023-11-19T11:29:49.622505+00:00 20000094.840928826481 21000000.000720612705 256000094.841645747423 1 60267.479058208 2023-11-19T11:29:50.629167+00:00 20000094.840355001390 20999999.999590367079 256000094.839941680431 1 60267.479069746 2023-11-19T11:29:51.626036+00:00 20000094.840840198100 20999999.999593868852 256000094.840430349112 1 60267.479081350 2023-11-19T11:29:52.628687+00:00 20000094.840505555272 21000000.000693574548 256000094.841195404530 1 60267.479092847 2023-11-19T11:29:53.621936+00:00 20000094.840615332127 20999999.999998018146 256000094.840609669685 1 60267.479104500 2023-11-19T11:29:54.628778+00:00 20000094.840633034706 20999999.999543722719 256000094.840173065662 1 60267.479116073 2023-11-19T11:29:55.628751+00:00 20000094.840817149729 21000000.000193957239 256000094.841007411480 1 60267.479127612 2023-11-19T11:29:56.625677+00:00 20000094.840492121875 21000000.000580385327 256000094.841068804264 1 60267.479139220 2023-11-19T11:29:57.628656+00:00 20000094.840799059719 20999999.999558854848 256000094.840354233980 1 60267.479150750 2023-11-19T11:29:58.624776+00:00 20000094.840578339994 20999999.999901894480 256000094.840476542711 1 60267.479162381 2023-11-19T11:29:59.629718+00:00 20000094.840584468096 21000000.000728491694 256000094.841309249401 1 60267.479173929 2023-11-19T11:30:00.627453+00:00 20000094.840766813606 20999999.999859090894 256000094.840622216463 1 60267.479185497 2023-11-19T11:30:01.626924+00:00 20000094.840706136078 20999999.999542310834 256000094.840244740248 1 60267.479197475 2023-11-19T11:30:02.661809+00:00 20000094.840595439076 21000000.000376023352 256000094.840967774391 1 60267.479208713 2023-11-19T11:30:03.632815+00:00 20000094.840616725385 21000000.000383030623 256000094.840996056795 1 60267.479220264 2023-11-19T11:30:04.630825+00:00 20000094.840660646558 20999999.999297659844 256000094.839954614639 1 60267.479231758 2023-11-19T11:30:05.623880+00:00 20000094.840702462941 20999999.999907270074 256000094.840606033802 1 60267.479243477 2023-11-19T11:30:06.636431+00:00 20000094.840509302914 21000000.000521421432 256000094.841027021408 1 60267.479254944 2023-11-19T11:30:07.627167+00:00 20000094.840923298150 20999999.999555215240 256000094.840474843979 1 60267.479266540 2023-11-19T11:30:08.629022+00:00 20000094.840565335006 20999999.999462552369 256000094.840024173260 1 60267.479278069 2023-11-19T11:30:09.625191+00:00 20000094.840859558433 21000000.000468965620 256000094.841324836016 1 60267.479289674 2023-11-19T11:30:10.627868+00:00 20000094.840601012111 21000000.000188894570 256000094.840786218643 1 60267.479301173 2023-11-19T11:30:11.621365+00:00 20000094.840495914221 20999999.999245844781 256000094.839738070965 1 60267.479312865 2023-11-19T11:30:12.631522+00:00 20000094.840751469135 20999999.999833904207 256000094.840581685305 1 60267.479324578 2023-11-19T11:30:13.643569+00:00 20000094.840716019273 21000000.000549405813 256000094.841261744499 1 60267.479335931 2023-11-19T11:30:14.624473+00:00 20000094.840709730983 20999999.999249335378 256000094.839955389500 1 60267.479347506 2023-11-19T11:30:15.624533+00:00 20000094.841009721160 20999999.999160960317 256000094.840166985989 1 60267.479359063 2023-11-19T11:30:16.623036+00:00 20000094.840423904359 21000000.000658717006 256000094.841078937054 1 60267.479370621 2023-11-19T11:30:17.621630+00:00 20000094.840500250459 21000000.000166032463 256000094.840662598610 1 60267.479382227 2023-11-19T11:30:18.624419+00:00 20000094.840718351305 20999999.999273788184 256000094.839988440275 1 60267.479393802 2023-11-19T11:30:19.624462+00:00 20000094.840572368354 21000000.000276155770 256000094.840844810009 1 60267.479405388 2023-11-19T11:30:20.625519+00:00 20000094.840480692685 21000000.000752709806 256000094.841229707003 1 60267.479416958 2023-11-19T11:30:21.625172+00:00 20000094.840761095285 20999999.999547794461 256000094.840305179358 1 60267.479428478 2023-11-19T11:30:22.620441+00:00 20000094.840652920306 20999999.999918874353 256000094.840568095446 1 60267.479440112 2023-11-19T11:30:23.625632+00:00 20000094.840704575181 21000000.000881079584 256000094.841581940651 1 60267.479451680 2023-11-19T11:30:24.625116+00:00 20000094.840707808733 21000000.000558648258 256000094.841262757778 1 60267.479463248 2023-11-19T11:30:25.624644+00:00 20000094.840809151530 20999999.999883387238 256000094.840688824654 1 60267.479474821 2023-11-19T11:30:26.624511+00:00 20000094.840784054250 21000000.000582940876 256000094.841363281012 1 60267.479486425 2023-11-19T11:30:27.627118+00:00 20000094.840694691986 21000000.000558741391 256000094.841249734163 1 60267.479497968 2023-11-19T11:30:28.624445+00:00 20000094.840699505061 20999999.999395903200 256000094.840091705322 1 60267.479509518 2023-11-19T11:30:29.622342+00:00 20000094.840777825564 20999999.999722816050 256000094.840496927500 1 60267.479521103 2023-11-19T11:30:30.623316+00:00 20000094.840687684715 21000000.000551708043 256000094.841235697269 1 60267.479532690 2023-11-19T11:30:31.624381+00:00 20000094.840511184186 20999999.999633718282 256000094.840141206980 1 60267.479544302 2023-11-19T11:30:32.627694+00:00 20000094.840694237500 20999999.999141424894 256000094.839831978083 1 60267.479555837 2023-11-19T11:30:33.624285+00:00 20000094.840702343732 21000000.000013202429 256000094.840711861849 1 60267.479567396 2023-11-19T11:30:34.622995+00:00 20000094.840704098344 21000000.000570889562 256000094.841271281242 1 60267.479579026 2023-11-19T11:30:35.627843+00:00 20000094.840772833675 20999999.999568939209 256000094.840338081121 1 60267.479590569 2023-11-19T11:30:36.625178+00:00 20000094.840482242405 21000000.000071328133 256000094.840549856424 1 60267.479602161 2023-11-19T11:30:37.626711+00:00 20000094.840465303510 21000000.000678200275 256000094.841139823198 1 60267.479613721 2023-11-19T11:30:38.625497+00:00 20000094.840857185423 20999999.999965030700 256000094.840818524361 1 60267.479625254 2023-11-19T11:30:39.621955+00:00 20000094.840701408684 20999999.999535109848 256000094.840232819319 1 60267.479636820 2023-11-19T11:30:40.621247+00:00 20000094.840664111078 21000000.000638671219 256000094.841299086809 1 60267.479648495 2023-11-19T11:30:41.629965+00:00 20000094.840695638210 21000000.000352650881 256000094.841044604778 1 60267.479659950 2023-11-19T11:30:42.619678+00:00 20000094.840588122606 20999999.999390844256 256000094.839975267649 1 60267.479671547 2023-11-19T11:30:43.621641+00:00 20000094.840849284083 21000000.000158585608 256000094.841004163027 1 60267.479683162 2023-11-19T11:30:44.625177+00:00 20000094.840585689992 21000000.000410016626 256000094.840992003679 1 60267.479694727 2023-11-19T11:30:45.624412+00:00 20000094.840717192739 20999999.999296806753 256000094.840010315180 1 60267.479706317 2023-11-19T11:30:46.625792+00:00 20000094.840841978788 20999999.999099768698 256000094.839938044548 1 60267.479717937 2023-11-19T11:30:47.629751+00:00 20000094.840540491045 21000000.000184316188 256000094.840721130371 1 60267.479729427 2023-11-19T11:30:48.622491+00:00 20000094.840678874403 20999999.999810069799 256000094.840485244989 1 60267.479741137 2023-11-19T11:30:49.634270+00:00 20000094.840535756201 20999999.999030377716 256000094.839562445879 1 60267.479752583 2023-11-19T11:30:50.623198+00:00 20000094.840644326061 21000000.000063229352 256000094.840703874826 1 60267.479764150 2023-11-19T11:30:51.622603+00:00 20000094.840616982430 21000000.000687550753 256000094.841300815344 1 60267.479775737 2023-11-19T11:30:52.623691+00:00 20000094.840600147843 20999999.999538958073 256000094.840135395527 1 60267.479787332 2023-11-19T11:30:53.625514+00:00 20000094.840612798929 20999999.999612919986 256000094.840222030878 1 60267.479798867 2023-11-19T11:30:54.622100+00:00 20000094.840685736388 21000000.000723753124 256000094.841405779123 1 60267.479810511 2023-11-19T11:30:55.628152+00:00 20000094.840723190457 21000000.000164557248 256000094.840884059668 1 60267.479822154 2023-11-19T11:30:56.634124+00:00 20000094.840686257929 20999999.999298587441 256000094.839981138706 1 60267.479833576 2023-11-19T11:30:57.621002+00:00 20000094.840583138168 21000000.000450346619 256000094.841029793024 1 60267.479845197 2023-11-19T11:30:58.625059+00:00 20000094.840409640223 21000000.000984340906 256000094.841390281916 1 60267.479856794 2023-11-19T11:30:59.626998+00:00 20000094.840762738138 20999999.999840430915 256000094.840599477291 1 60267.479868337 2023-11-19T11:31:00.624264+00:00 20000094.840871561319 20999999.999820139259 256000094.840688019991 1 60267.479880575 2023-11-19T11:31:01.681672+00:00 20000094.840362079442 21000000.000824328512 256000094.841182708740 1 60267.479891528 2023-11-19T11:31:02.628075+00:00 20000094.840587899089 21000000.000073596835 256000094.840657830238 1 60267.479903067 2023-11-19T11:31:03.624938+00:00 20000094.840695008636 20999999.999454393983 256000094.840145707130 1 60267.479914623 2023-11-19T11:31:04.623413+00:00 20000094.840686060488 21000000.000547010452 256000094.841229379177 1 60267.479926171 2023-11-19T11:31:05.621199+00:00 20000094.840604953468 21000000.000573866069 256000094.841175138950 1 60267.479937770 2023-11-19T11:31:06.623310+00:00 20000094.840897932649 20999999.999406520277 256000094.840300738811 1 60267.479949330 2023-11-19T11:31:07.622094+00:00 20000094.840720649809 20999999.999833267182 256000094.840550214052 1 60267.479960897 2023-11-19T11:31:08.621526+00:00 20000094.840911682695 21000000.000561561435 256000094.841469556093 1 60267.479972512 2023-11-19T11:31:09.625039+00:00 20000094.840531539172 20999999.999651841819 256000094.840179681778 1 60267.479984051 2023-11-19T11:31:10.621983+00:00 20000094.840541809797 20999999.999223418534 256000094.839761525393 1 60267.479995705 2023-11-19T11:31:11.628876+00:00 20000094.840902995318 21000000.000314034522 256000094.841213315725 1 60267.480007190 2023-11-19T11:31:12.621258+00:00 20000094.840508922935 21000000.000371392816 256000094.840876638889 1 60267.480018934 2023-11-19T11:31:13.635905+00:00 20000094.840675726533 20999999.999314952642 256000094.839986979961 1 60267.480030425 2023-11-19T11:31:14.628758+00:00 20000094.840557985008 21000000.000023066998 256000094.840577363968 1 60267.480041978 2023-11-19T11:31:15.626910+00:00 20000094.840903963894 21000000.000767562538 256000094.841667830944 1 60267.480053632 2023-11-19T11:31:16.633749+00:00 20000094.840520706028 20999999.999859169126 256000094.840376168489 1 60267.480065105 2023-11-19T11:31:17.625125+00:00 20000094.840735901147 20999999.999640773982 256000094.840372979641 1 60267.480076640 2023-11-19T11:31:18.621701+00:00 20000094.840705096722 21000000.000695291907 256000094.841396689415 1 60267.480088293 2023-11-19T11:31:19.628505+00:00 20000094.840733665973 21000000.000384747982 256000094.841114729643 1 60267.480099932 2023-11-19T11:31:20.634148+00:00 20000094.840780474246 20999999.999304812402 256000094.840081572533 1 60267.480111404 2023-11-19T11:31:21.625337+00:00 20000094.840778656304 21000000.000075485557 256000094.840850442648 1 60267.480122983 2023-11-19T11:31:22.625734+00:00 20000094.840458475053 21000000.000539753586 256000094.840994536877 1 60267.480134625 2023-11-19T11:31:23.631640+00:00 20000094.840834937990 20999999.999534830451 256000094.840366095304 1 60267.480146295 2023-11-19T11:31:24.639887+00:00 20000094.840726070106 20999999.999608583748 256000094.840330958366 1 60267.480157698 2023-11-19T11:31:25.625060+00:00 20000094.840649142861 21000000.000604871660 256000094.841250300407 1 60267.480169288 2023-11-19T11:31:26.626505+00:00 20000094.840704545379 21000000.000123079866 256000094.840823948383 1 60267.480180825 2023-11-19T11:31:27.623247+00:00 20000094.840518292040 20999999.999359607697 256000094.839874207973 1 60267.480192493 2023-11-19T11:31:28.631350+00:00 20000094.840887825936 21000000.000384528190 256000094.841268658638 1 60267.480204022 2023-11-19T11:31:29.627460+00:00 20000094.840652264655 21000000.000489979982 256000094.841138541698 1 60267.480215548 2023-11-19T11:31:30.623292+00:00 20000094.840429306030 20999999.999524440616 256000094.839950054884 1 60267.480227214 2023-11-19T11:31:31.631322+00:00 20000094.840579457581 20999999.999711710960 256000094.840287476778 1 60267.480238739 2023-11-19T11:31:32.627102+00:00 20000094.840976972133 21000000.000694241375 256000094.841667532921 1 60267.480250315 2023-11-19T11:31:33.627243+00:00 20000094.840424489230 20999999.999841675162 256000094.840262472630 1 60267.480261859 2023-11-19T11:31:34.624658+00:00 20000094.840597420931 20999999.999232545495 256000094.839826256037 1 60267.480273441 2023-11-19T11:31:35.625315+00:00 20000094.840600673109 21000000.000389389694 256000094.840986371040 1 60267.480284974 2023-11-19T11:31:36.621734+00:00 20000094.840793229640 21000000.000504288822 256000094.841293811798 1 60267.480296670 2023-11-19T11:31:37.632263+00:00 20000094.840670205653 20999999.999439626932 256000094.840106129646 1 60267.480308141 2023-11-19T11:31:38.623371+00:00 20000094.840585011989 20999999.999846905470 256000094.840428233147 1 60267.480319693 2023-11-19T11:31:39.621435+00:00 20000094.840737920254 21000000.000625263900 256000094.841359466314 1 60267.480331345 2023-11-19T11:31:40.628164+00:00 20000094.840716321021 20999999.999942019582 256000094.840654641390 1 60267.480342901 2023-11-19T11:31:41.626642+00:00 20000094.840777445585 20999999.999322026968 256000094.840095788240 1 60267.480354496 2023-11-19T11:31:42.628473+00:00 20000094.840654443949 21000000.000163126737 256000094.840813875198 1 60267.480365981 2023-11-19T11:31:43.620811+00:00 20000094.840682439506 21000000.000171966851 256000094.840850710869 1 60267.480377692 2023-11-19T11:31:44.632578+00:00 20000094.840788636357 20999999.999464027584 256000094.840248972178 1 60267.480389242 2023-11-19T11:31:45.630500+00:00 20000094.840828578919 21000000.000128190964 256000094.840953052044 1 60267.480400745 2023-11-19T11:31:46.624339+00:00 20000094.840540241450 21000000.000873878598 256000094.841410398483 1 60267.480412297 2023-11-19T11:31:47.622501+00:00 20000094.840590994805 20999999.999817866832 256000094.840405166149 1 60267.480423902 2023-11-19T11:31:48.625106+00:00 20000094.840684421360 20999999.999420870095 256000094.840101599693 1 60267.480435680 2023-11-19T11:31:49.642754+00:00 20000094.840737923980 21000000.000445801765 256000094.841180026531 1 60267.480447043 2023-11-19T11:31:50.624502+00:00 20000094.840614955872 21000000.000281792134 256000094.840893030167 1 60267.480458602 2023-11-19T11:31:51.623194+00:00 20000094.840654596686 20999999.999314032495 256000094.839964926243 1 60267.480470186 2023-11-19T11:31:52.624091+00:00 20000094.840758610517 21000000.000100892037 256000094.840855807066 1 60267.480481841 2023-11-19T11:31:53.631047+00:00 20000094.840643987060 21000000.000491023064 256000094.841131329536 1 60267.480493368 2023-11-19T11:31:54.626965+00:00 20000094.840683434159 20999999.999322444201 256000094.840002179146 1 60267.480505045 2023-11-19T11:31:55.635847+00:00 20000094.840645089746 20999999.999161720276 256000094.839803099632 1 60267.480516502 2023-11-19T11:31:56.625801+00:00 20000094.840862568468 21000000.000225558877 256000094.841084420681 1 60267.480528116 2023-11-19T11:31:57.629260+00:00 20000094.840682663023 20999999.999584507197 256000094.840263456106 1 60267.480539671 2023-11-19T11:31:58.627560+00:00 20000094.840553063899 20999999.998894289136 256000094.839443653822 1 60267.480551271 2023-11-19T11:31:59.629777+00:00 20000094.840789556503 21000000.000204607844 256000094.840990483761 1 60267.480562826 2023-11-19T11:32:00.628187+00:00 20000094.840632036328 21000000.000763803720 256000094.841392159462 1 60267.480574884 2023-11-19T11:32:01.669991+00:00 20000094.840699758381 20999999.999584458768 256000094.840280532837 1 60267.480585981 2023-11-19T11:32:02.628781+00:00 20000094.840533941984 20999999.999623611569 256000094.840153843164 1 60267.480597646 2023-11-19T11:32:03.636633+00:00 20000094.840789161623 21000000.000584837049 256000094.841370314360 1 60267.480609084 2023-11-19T11:32:04.624908+00:00 20000094.840668767691 21000000.000362537801 256000094.841027617455 1 60267.480620708 2023-11-19T11:32:05.629185+00:00 20000094.840361680835 20999999.999279882759 256000094.839637875557 1 60267.480632324 2023-11-19T11:32:06.632796+00:00 20000094.840773016214 21000000.000187627971 256000094.840956956148 1 60267.480643844 2023-11-19T11:32:07.628102+00:00 20000094.840682398528 21000000.000543814152 256000094.841222494841 1 60267.480655401 2023-11-19T11:32:08.626687+00:00 20000094.840582299978 20999999.999455399811 256000094.840034008026 1 60267.480667011 2023-11-19T11:32:09.629754+00:00 20000094.840579934418 20999999.999568913132 256000094.840145140886 1 60267.480678585 2023-11-19T11:32:10.629742+00:00 20000094.841001160443 21000000.000610459596 256000094.841607928276 1 60267.480690152 2023-11-19T11:32:11.629166+00:00 20000094.840536937118 20999999.999956391752 256000094.840489625931 1 60267.480701671 2023-11-19T11:32:12.624323+00:00 20000094.840645935386 20999999.999435327947 256000094.840077579021 1 60267.480713230 2023-11-19T11:32:13.623092+00:00 20000094.840777236968 21000000.000615712255 256000094.841389268637 1 60267.480724794 2023-11-19T11:32:14.622174+00:00 20000094.840710356832 21000000.001001074910 256000094.841707706451 1 60267.480736420 2023-11-19T11:32:15.626636+00:00 20000094.840633507818 20999999.999949462712 256000094.840579271317 1 60267.480748061 2023-11-19T11:32:16.632495+00:00 20000094.840490233153 21000000.000258401036 256000094.840744912624 1 60267.480759505 2023-11-19T11:32:17.621236+00:00 20000094.840778142214 21000000.000812064856 256000094.841586500406 1 60267.480771083 2023-11-19T11:32:18.621576+00:00 20000094.840688515455 20999999.999858312309 256000094.840543150902 1 60267.480782670 2023-11-19T11:32:19.622716+00:00 20000094.840621113777 20999999.999378059059 256000094.839995473623 1 60267.480794233 2023-11-19T11:32:20.621732+00:00 20000094.840547058731 20999999.999826326966 256000094.840369671583 1 60267.480805813 2023-11-19T11:32:21.622290+00:00 20000094.840770434588 20999999.999433323741 256000094.840200066566 1 60267.480817402 2023-11-19T11:32:22.623505+00:00 20000094.840630009770 20999999.999168131500 256000094.839794456959 1 60267.480828973 2023-11-19T11:32:23.623295+00:00 20000094.840641349554 20999999.999726228416 256000094.840363889933 1 60267.480840633 2023-11-19T11:32:24.630666+00:00 20000094.840507589281 21000000.001083400100 256000094.841587305069 1 60267.480852149 2023-11-19T11:32:25.625712+00:00 20000094.840641196817 20999999.999902907759 256000094.840540409088 1 60267.480863725 2023-11-19T11:32:26.625821+00:00 20000094.840727157891 20999999.999369867146 256000094.840093314648 1 60267.480875256 2023-11-19T11:32:27.622130+00:00 20000094.840633802116 21000000.000746004283 256000094.841376125813 1 60267.480886846 2023-11-19T11:32:28.623531+00:00 20000094.840714670718 21000000.000512525439 256000094.841223508120 1 60267.480898387 2023-11-19T11:32:29.620648+00:00 20000094.840515445918 20999999.999602865428 256000094.840114593506 1 60267.480909989 2023-11-19T11:32:30.623036+00:00 20000094.840627457947 21000000.000257205218 256000094.840880960226 1 60267.480921593 2023-11-19T11:32:31.625629+00:00 20000094.840611200780 21000000.000631973147 256000094.841239482164 1 60267.480933204 2023-11-19T11:32:32.628830+00:00 20000094.840918436646 20999999.999599777162 256000094.840514540672 1 60267.480944712 2023-11-19T11:32:33.623086+00:00 20000094.840796928853 20999999.999640177935 256000094.840433388948 1 60267.480956400 2023-11-19T11:32:34.632940+00:00 20000094.840785052627 21000000.000630352646 256000094.841411709785 1 60267.480967877 2023-11-19T11:32:35.624580+00:00 20000094.840664129704 21000000.000095441937 256000094.840755850077 1 60267.480979494 2023-11-19T11:32:36.628288+00:00 20000094.840801861137 20999999.999202739447 256000094.840000897646 1 60267.480991025 2023-11-19T11:32:37.624537+00:00 20000094.840379063040 20999999.999842345715 256000094.840217709541 1 60267.481002606 2023-11-19T11:32:38.625195+00:00 20000094.840724773705 21000000.000199399889 256000094.840920478106 1 60267.481014158 2023-11-19T11:32:39.623214+00:00 20000094.840672217309 20999999.998876526952 256000094.839545041323 1 60267.481025742 2023-11-19T11:32:40.624093+00:00 20000094.840749498457 20999999.999655008316 256000094.840400815010 1 60267.481037364 2023-11-19T11:32:41.628266+00:00 20000094.840597201139 21000000.000653836876 256000094.841247349977 1 60267.481049084 2023-11-19T11:32:42.640816+00:00 20000094.840768333524 21000000.000054355711 256000094.840819001198 1 60267.481060526 2023-11-19T11:32:43.629478+00:00 20000094.840927232057 20999999.999092590064 256000094.840016126633 1 60267.481072037 2023-11-19T11:32:44.623965+00:00 20000094.840462587774 21000000.000343743712 256000094.840802639723 1 60267.481083675 2023-11-19T11:32:45.629561+00:00 20000094.840728130192 21000000.000775698572 256000094.841500133276 1 60267.481095185 2023-11-19T11:32:46.623983+00:00 20000094.840634066612 20999999.999405261129 256000094.840035647154 1 60267.481106760 2023-11-19T11:32:47.624096+00:00 20000094.840642191470 20999999.999726526439 256000094.840365022421 1 60267.481118392 2023-11-19T11:32:48.629105+00:00 20000094.840758115053 21000000.000690877438 256000094.841445297003 1 60267.481129933 2023-11-19T11:32:49.626215+00:00 20000094.840749539435 20999999.999919142574 256000094.840664982796 1 60267.481141480 2023-11-19T11:32:50.623861+00:00 20000094.840640500188 20999999.999400027096 256000094.840036809444 1 60267.481153117 2023-11-19T11:32:51.629333+00:00 20000094.840751029551 21000000.000452928245 256000094.841200262308 1 60267.481164704 2023-11-19T11:32:52.630436+00:00 20000094.840567037463 21000000.000537641346 256000094.841100990772 1 60267.481176224 2023-11-19T11:32:53.625714+00:00 20000094.840825811028 20999999.999427936971 256000094.840250074863 1 60267.481187761 2023-11-19T11:32:54.622535+00:00 20000094.840601097792 20999999.999785777181 256000094.840383172035 1 60267.481199405 2023-11-19T11:32:55.628625+00:00 20000094.840659070760 21000000.000908166170 256000094.841563552618 1 60267.481211019 2023-11-19T11:32:56.632034+00:00 20000094.840724781156 20999999.999758291990 256000094.840479373932 1 60267.481222520 2023-11-19T11:32:57.625707+00:00 20000094.840662900358 20999999.999276593328 256000094.839935779572 1 60267.481234049 2023-11-19T11:32:58.621823+00:00 20000094.840627714992 21000000.000437811017 256000094.841061830521 1 60267.481245623 2023-11-19T11:32:59.621878+00:00 20000094.840912476182 21000000.000329323113 256000094.841238081455 1 60267.481257212 2023-11-19T11:33:00.623096+00:00 20000094.840667005628 20999999.999399390072 256000094.840062707663 1 60267.481268833 2023-11-19T11:33:01.627156+00:00 20000094.840677428991 21000000.000080529600 256000094.840754270554 1 60267.481280454 2023-11-19T11:33:02.631266+00:00 20000094.840738322586 21000000.000719312578 256000094.841453939676 1 60267.481291920 2023-11-19T11:33:03.621868+00:00 20000094.840589735657 20999999.999734751880 256000094.840320795774 1 60267.481303541 2023-11-19T11:33:04.625976+00:00 20000094.840963535011 20999999.999664891511 256000094.840624749660 1 60267.481315079 2023-11-19T11:33:05.622832+00:00 20000094.840436860919 21000000.000848300755 256000094.841281473637 1 60267.481326665 2023-11-19T11:33:06.623865+00:00 20000094.840900912881 21000000.000167548656 256000094.841064751148 1 60267.481338216 2023-11-19T11:33:07.621812+00:00 20000094.840617906302 20999999.999511871487 256000094.840126067400 1 60267.481349825 2023-11-19T11:33:08.624884+00:00 20000094.840882048011 21000000.000590119511 256000094.841468453407 1 60267.481361391 2023-11-19T11:33:09.624162+00:00 20000094.840715292841 21000000.001021120697 256000094.841732710600 1 60267.481373083 2023-11-19T11:33:10.634343+00:00 20000094.840745426714 20999999.999150730669 256000094.839892446995 1 60267.481384513 2023-11-19T11:33:11.621925+00:00 20000094.840424753726 20999999.999297011644 256000094.839718073606 1 60267.481396108 2023-11-19T11:33:12.623751+00:00 20000094.840674683452 21000000.000453457236 256000094.841124475002 1 60267.481407793 2023-11-19T11:33:13.633354+00:00 20000094.840796791017 20999999.999770116061 256000094.840563207865 1 60267.481419299 2023-11-19T11:33:14.627462+00:00 20000094.840520761907 20999999.998993922025 256000094.839511007071 1 60267.481430814 2023-11-19T11:33:15.622337+00:00 20000094.840818073601 21000000.000065650791 256000094.840880036354 1 60267.481442481 2023-11-19T11:33:16.630397+00:00 20000094.840548194945 21000000.000638578087 256000094.841183066368 1 60267.481454075 2023-11-19T11:33:17.632088+00:00 20000094.840607143939 20999999.999596394598 256000094.840199828148 1 60267.481465560 2023-11-19T11:33:18.624439+00:00 20000094.840771816671 20999999.999612115324 256000094.840380251408 1 60267.481477235 2023-11-19T11:33:19.633048+00:00 20000094.840599723160 21000000.000693518668 256000094.841289550066 1 60267.481488718 2023-11-19T11:33:20.625186+00:00 20000094.840729095042 21000000.000003073364 256000094.840728461742 1 60267.481500482 2023-11-19T11:33:21.641607+00:00 20000094.840423278511 20999999.999257601798 256000094.839677184820 1 60267.481511911 2023-11-19T11:33:22.629129+00:00 20000094.840661823750 21000000.000363059342 256000094.841021180153 1 60267.481523511 2023-11-19T11:33:23.631310+00:00 20000094.840612746775 21000000.000734224916 256000094.841343253851 1 60267.481535022 2023-11-19T11:33:24.625905+00:00 20000094.840607218444 20999999.999153986573 256000094.839757502079 1 60267.481546569 2023-11-19T11:33:25.623527+00:00 20000094.840512819588 20999999.999628569931 256000094.840137690306 1 60267.481558145 2023-11-19T11:33:26.623738+00:00 20000094.840553939342 21000000.000631410629 256000094.841181665659 1 60267.481569767 2023-11-19T11:33:27.627905+00:00 20000094.840743377805 20999999.999951031059 256000094.840690732002 1 60267.481581348 2023-11-19T11:33:28.628487+00:00 20000094.840554300696 20999999.999682750553 256000094.840233355761 1 60267.481592839 2023-11-19T11:33:29.621304+00:00 20000094.840788647532 21000000.000607948750 256000094.841392874718 1 60267.481604461 2023-11-19T11:33:30.625377+00:00 20000094.840613666922 21000000.000436093658 256000094.841046065092 1 60267.481616016 2023-11-19T11:33:31.623770+00:00 20000094.840497273952 20999999.999414566904 256000094.839908152819 1 60267.481627583 2023-11-19T11:33:32.623129+00:00 20000094.840830098838 21000000.000015731901 256000094.840842127800 1 60267.481639139 2023-11-19T11:33:33.621652+00:00 20000094.840602386743 21000000.000870905817 256000094.841469615698 1 60267.481650834 2023-11-19T11:33:34.632021+00:00 20000094.840736061335 20999999.999763220549 256000094.840495586395 1 60267.481662353 2023-11-19T11:33:35.627243+00:00 20000094.840548343956 20999999.999643702060 256000094.840188354254 1 60267.481674001 2023-11-19T11:33:36.633705+00:00 20000094.840681698173 21000000.000673759729 256000094.841351777315 1 60267.481685573 2023-11-19T11:33:37.633492+00:00 20000094.840646769851 20999999.999801605940 256000094.840444684029 1 60267.481697061 2023-11-19T11:33:38.626050+00:00 20000094.840597044677 20999999.999095216393 256000094.839688539505 1 60267.481708661 2023-11-19T11:33:39.628310+00:00 20000094.840677481145 20999999.999958828092 256000094.840632587671 1 60267.481720231 2023-11-19T11:33:40.627946+00:00 20000094.840829301625 21000000.000656526536 256000094.841482132673 1 60267.481731745 2023-11-19T11:33:41.622752+00:00 20000094.840735450387 20999999.999493151903 256000094.840224921703 1 60267.481743346 2023-11-19T11:33:42.625129+00:00 20000094.840757161379 20999999.999549381435 256000094.840302854776 1 60267.481754916 2023-11-19T11:33:43.624742+00:00 20000094.840514566749 21000000.000907048583 256000094.841417938471 1 60267.481766465 2023-11-19T11:33:44.622592+00:00 20000094.840535234660 21000000.000256475061 256000094.840788006783 1 60267.481778259 2023-11-19T11:33:45.641578+00:00 20000094.840775147080 20999999.999338049442 256000094.840109527111 1 60267.481789648 2023-11-19T11:33:46.625544+00:00 20000094.840486682951 21000000.000141553581 256000094.840624541044 1 60267.481801232 2023-11-19T11:33:47.626470+00:00 20000094.840678736567 21000000.000587143004 256000094.841262161732 1 60267.481812902 2023-11-19T11:33:48.634726+00:00 20000094.840750038624 20999999.999385721982 256000094.840132057667 1 60267.481824372 2023-11-19T11:33:49.625792+00:00 20000094.840679612011 20999999.999579668045 256000094.840255588293 1 60267.481836043 2023-11-19T11:33:50.634127+00:00 20000094.840354111046 21000000.000650294125 256000094.841000705957 1 60267.481847494 2023-11-19T11:33:51.623461+00:00 20000094.840771488845 20999999.999998006970 256000094.840765804052 1 60267.481859111 2023-11-19T11:33:52.627194+00:00 20000094.840805906802 20999999.999263979495 256000094.840066194534 1 60267.481870699 2023-11-19T11:33:53.628425+00:00 20000094.840565722436 21000000.000178750604 256000094.840740770102 1 60267.481882286 2023-11-19T11:33:54.629508+00:00 20000094.840668339282 21000000.000610277057 256000094.841274946928 1 60267.481893799 2023-11-19T11:33:55.624281+00:00 20000094.840569451451 20999999.999275065958 256000094.839840829372 1 60267.481905404 2023-11-19T11:33:56.626891+00:00 20000094.840719014406 20999999.999882724136 256000094.840598046780 1 60267.481917013 2023-11-19T11:33:57.629959+00:00 20000094.840685751289 21000000.000811096281 256000094.841493159533 1 60267.481928543 2023-11-19T11:33:58.626124+00:00 20000094.840490117669 21000000.000127099454 256000094.840613543987 1 60267.481940301 2023-11-19T11:33:59.641969+00:00 20000094.840847663581 20999999.999489147216 256000094.840333133936 1 60267.481951716 2023-11-19T11:34:00.628264+00:00 20000094.840632930398 21000000.000006109476 256000094.840635359287 1 60267.481964300 2023-11-19T11:34:01.715537+00:00 20000094.840759553015 21000000.000776443630 256000094.841532289982 1 60267.481974906 2023-11-19T11:34:02.631908+00:00 20000094.840834505856 20999999.999957468361 256000094.840788275003 1 60267.481986456 2023-11-19T11:34:03.629794+00:00 20000094.840703785419 21000000.000163704157 256000094.840863794088 1 60267.481998067 2023-11-19T11:34:04.633021+00:00 20000094.840586721897 21000000.000656872988 256000094.841239899397 1 60267.482009539 2023-11-19T11:34:05.624209+00:00 20000094.840600021183 20999999.999697525054 256000094.840293854475 1 60267.482021114 2023-11-19T11:34:06.624249+00:00 20000094.840743895620 20999999.999369055033 256000094.840109258890 1 60267.482032713 2023-11-19T11:34:07.626391+00:00 20000094.840756960213 21000000.000415012240 256000094.841168284416 1 60267.482044291 2023-11-19T11:34:08.626710+00:00 20000094.840554706752 21000000.000290848315 256000094.840841859579 1 60267.482055850 2023-11-19T11:34:09.625466+00:00 20000094.840415526181 20999999.999072670937 256000094.839484512806 1 60267.482067476 2023-11-19T11:34:10.629903+00:00 20000094.840765405446 20999999.999422311783 256000094.840184032917 1 60267.482079014 2023-11-19T11:34:11.626806+00:00 20000094.840698603541 21000000.000236902386 256000094.840931802988 1 60267.482090561 2023-11-19T11:34:12.624500+00:00 20000094.840765275061 20999999.999763298780 256000094.840524882078 1 60267.482102136 2023-11-19T11:34:13.624517+00:00 20000094.840566240251 20999999.999542169273 256000094.840104728937 1 60267.482113795 2023-11-19T11:34:14.631921+00:00 20000094.840727604926 21000000.000793762505 256000094.841517657042 1 60267.482125332 2023-11-19T11:34:15.628663+00:00 20000094.840551603585 21000000.000487867743 256000094.841035783291 1 60267.482137043 2023-11-19T11:34:16.640483+00:00 20000094.840544991195 20999999.999418493360 256000094.839959800243 1 60267.482148440 2023-11-19T11:34:17.625188+00:00 20000094.840666390955 21000000.000234693289 256000094.840897381306 1 60267.482160002 2023-11-19T11:34:18.624184+00:00 20000094.840720556676 21000000.000763185322 256000094.841480046511 1 60267.482171563 2023-11-19T11:34:19.623073+00:00 20000094.840630833060 20999999.999620832503 256000094.840247958899 1 60267.482183171 2023-11-19T11:34:20.625999+00:00 20000094.840886063874 20999999.999543569982 256000094.840425938368 1 60267.482194699 2023-11-19T11:34:21.621988+00:00 20000094.840568501502 21000000.000901561230 256000094.841466367245 1 60267.482206517 2023-11-19T11:34:22.643084+00:00 20000094.840529479086 21000000.000260517001 256000094.840786308050 1 60267.482217846 2023-11-19T11:34:23.621920+00:00 20000094.840622905642 20999999.999470550567 256000094.840089768171 1 60267.482229402 2023-11-19T11:34:24.620347+00:00 20000094.840764317662 21000000.000215444714 256000094.840976059437 1 60267.482240991 2023-11-19T11:34:25.621616+00:00 20000094.840855631977 21000000.000366974622 256000094.841218918562 1 60267.482252592 2023-11-19T11:34:26.623951+00:00 20000094.840463191271 20999999.999394293875 256000094.839853793383 1 60267.482264148 2023-11-19T11:34:27.622347+00:00 20000094.840702380985 20999999.999630834907 256000094.840329527855 1 60267.482275723 2023-11-19T11:34:28.622424+00:00 20000094.840702939779 21000000.000599030405 256000094.841298282146 1 60267.482287296 2023-11-19T11:34:29.622338+00:00 20000094.840534858406 21000000.000001296401 256000094.840532481670 1 60267.482298906 2023-11-19T11:34:30.625493+00:00 20000094.840582169592 20999999.999272610992 256000094.839851081371 1 60267.482310442 2023-11-19T11:34:31.622185+00:00 20000094.840790405869 21000000.000221055001 256000094.841007769108 1 60267.482322016 2023-11-19T11:34:32.622172+00:00 20000094.840751919895 21000000.000400975347 256000094.841149181128 1 60267.482333601 2023-11-19T11:34:33.623114+00:00 20000094.840720202774 20999999.999314580113 256000094.840031087399 1 60267.482345174 2023-11-19T11:34:34.622990+00:00 20000094.840631138533 20999999.999665368348 256000094.840292811394 1 60267.482356790 2023-11-19T11:34:35.626662+00:00 20000094.840720929205 21000000.000236209482 256000094.840953439474 1 60267.482368313 2023-11-19T11:34:36.622201+00:00 20000094.840846475214 20999999.999653894454 256000094.840496689081 1 60267.482379921 2023-11-19T11:34:37.625180+00:00 20000094.840637382120 20999999.999336715788 256000094.839970409870 1 60267.482391498 2023-11-19T11:34:38.625387+00:00 20000094.840640865266 21000000.000256989151 256000094.840894162655 1 60267.482403092 2023-11-19T11:34:39.627108+00:00 20000094.840743154287 21000000.000307612121 256000094.841047078371 1 60267.482414695 2023-11-19T11:34:40.629666+00:00 20000094.840695451945 20999999.999273631722 256000094.839965373278 1 60267.482426323 2023-11-19T11:34:41.634276+00:00 20000094.840742457658 21000000.000005148351 256000094.840743929148 1 60267.482437896 2023-11-19T11:34:42.634191+00:00 20000094.840655528009 21000000.000852584839 256000094.841504424810 1 60267.482449357 2023-11-19T11:34:43.624456+00:00 20000094.840592827648 20999999.999990418553 256000094.840579539537 1 60267.482460987 2023-11-19T11:34:44.629307+00:00 20000094.840690016747 20999999.999505821615 256000094.840192139149 1 60267.482472508 2023-11-19T11:34:45.624730+00:00 20000094.840770035982 21000000.000720195472 256000094.841486543417 1 60267.482484122 2023-11-19T11:34:46.628110+00:00 20000094.840521369129 21000000.000152330846 256000094.840669989586 1 60267.482495639 2023-11-19T11:34:47.623254+00:00 20000094.840701304376 20999999.999101925641 256000094.839799553156 1 60267.482507306 2023-11-19T11:34:48.631274+00:00 20000094.840684521943 20999999.999904599041 256000094.840585440397 1 60267.482518774 2023-11-19T11:34:49.622106+00:00 20000094.840906813741 21000000.000635240227 256000094.841538369656 1 60267.482530370 2023-11-19T11:34:50.623968+00:00 20000094.840534701943 20999999.999410301447 256000094.839941322803 1 60267.482541938 2023-11-19T11:34:51.623433+00:00 20000094.840713761747 20999999.999543681741 256000094.840253740549 1 60267.482553487 2023-11-19T11:34:52.621290+00:00 20000094.840693939477 21000000.000709597021 256000094.841399848461 1 60267.482565111 2023-11-19T11:34:53.625593+00:00 20000094.840800654143 21000000.000513095409 256000094.841310054064 1 60267.482576649 2023-11-19T11:34:54.622479+00:00 20000094.840816356242 20999999.999624107033 256000094.840436756611 1 60267.482588252 2023-11-19T11:34:55.624932+00:00 20000094.840522788465 21000000.000775732100 256000094.841294825077 1 60267.482599821 2023-11-19T11:34:56.624558+00:00 20000094.840484660119 21000000.000882323831 256000094.841363281012 1 60267.482611393 2023-11-19T11:34:57.624360+00:00 20000094.840833213180 20999999.999680448323 256000094.840509980917 1 60267.482622939 2023-11-19T11:34:58.621930+00:00 20000094.840602390468 20999999.999564044178 256000094.840162754059 1 60267.482634545 2023-11-19T11:34:59.624685+00:00 20000094.840574219823 21000000.000413637608 256000094.840984165668 1 60267.482646230 2023-11-19T11:35:00.634223+00:00 20000094.840659897774 20999999.999809931964 256000094.840466111898 1 60267.482657674 2023-11-19T11:35:01.623037+00:00 20000094.840789262205 20999999.998964540660 256000094.839750111103 1 60267.482669533 2023-11-19T11:35:02.647686+00:00 20000094.840784680098 20999999.999914530665 256000094.840695500374 1 60267.482681038 2023-11-19T11:35:03.641712+00:00 20000094.840530641377 21000000.000379122794 256000094.840906053782 1 60267.482692449 2023-11-19T11:35:04.627639+00:00 20000094.840516630560 20999999.999605130404 256000094.840118050575 1 60267.482704100 2023-11-19T11:35:05.634215+00:00 20000094.840724349022 20999999.999880649149 256000094.840601295233 1 60267.482715562 2023-11-19T11:35:06.624522+00:00 20000094.840649437159 21000000.000562541187 256000094.841208279133 1 60267.482727177 2023-11-19T11:35:07.628083+00:00 20000094.840750548989 20999999.999912753701 256000094.840659588575 1 60267.482738769 2023-11-19T11:35:08.629650+00:00 20000094.840547353029 20999999.999332968146 256000094.839876621962 1 60267.482750367 2023-11-19T11:35:09.631686+00:00 20000094.840678878129 21000000.000428177416 256000094.841103345156 1 60267.482761912 2023-11-19T11:35:10.629180+00:00 20000094.840481497347 21000000.000417891890 256000094.840895682573 1 60267.482773524 2023-11-19T11:35:11.632495+00:00 20000094.840498875827 20999999.999199900776 256000094.839695066214 1 60267.482784987 2023-11-19T11:35:12.622901+00:00 20000094.840735640377 20999999.999800454825 256000094.840532392263 1 60267.482796558 2023-11-19T11:35:13.622631+00:00 20000094.840498615056 21000000.000955767930 256000094.841450691223 1 60267.482808134 2023-11-19T11:35:14.622740+00:00 20000094.840688407421 21000000.000414784998 256000094.841099500656 1 60267.482819737 2023-11-19T11:35:15.625288+00:00 20000094.840709373355 21000000.000013835728 256000094.840719521046 1 60267.482831274 2023-11-19T11:35:16.622057+00:00 20000094.840568888932 21000000.000576775521 256000094.841141968966 1 60267.482842828 2023-11-19T11:35:17.620322+00:00 20000094.840799096972 21000000.000354375690 256000094.841149777174 1 60267.482854422 2023-11-19T11:35:18.622061+00:00 20000094.840763289481 20999999.999251779169 256000094.840011388063 1 60267.482865987 2023-11-19T11:35:19.621262+00:00 20000094.840957317501 20999999.999800294638 256000094.840753912926 1 60267.482877553 2023-11-19T11:35:20.620513+00:00 20000094.840312287211 21000000.000321064144 256000094.840629637241 1 60267.482889214 2023-11-19T11:35:21.628084+00:00 20000094.840574096888 20999999.999464906752 256000094.840035289526 1 60267.482900742 2023-11-19T11:35:22.624143+00:00 20000094.840780850500 20999999.999311555177 256000094.840088725090 1 60267.482912301 2023-11-19T11:35:23.622782+00:00 20000094.840732350945 21000000.000566754490 256000094.841295421124 1 60267.482923912 2023-11-19T11:35:24.626005+00:00 20000094.840767439455 21000000.000437527895 256000094.841201275587 1 60267.482935478 2023-11-19T11:35:25.625341+00:00 20000094.840710833669 20999999.999730266631 256000094.840437412262 1 60267.482947017 2023-11-19T11:35:26.622285+00:00 20000094.840495895594 21000000.000428613275 256000094.840920805931 1 60267.482958590 2023-11-19T11:35:27.622195+00:00 20000094.840617883950 21000000.000611867756 256000094.841226071119 1 60267.482970180 2023-11-19T11:35:28.623582+00:00 20000094.840601854026 20999999.999616134912 256000094.840214312077 1 60267.482981737 2023-11-19T11:35:29.622045+00:00 20000094.840698797256 20999999.999341212213 256000094.840036332607 1 60267.482993302 2023-11-19T11:35:30.621300+00:00 20000094.840688124299 21000000.000292073935 256000094.840976476669 1 60267.483004913 2023-11-19T11:35:31.624508+00:00 20000094.840583588928 21000000.000033408403 256000094.840613305569 1 60267.483016530 2023-11-19T11:35:32.628158+00:00 20000094.840704742819 20999999.999313902110 256000094.840014934540 1 60267.483028032 2023-11-19T11:35:33.621995+00:00 20000094.840573001653 21000000.000138722360 256000094.840708047152 1 60267.483039655 2023-11-19T11:35:34.626172+00:00 20000094.840600978583 21000000.000483073294 256000094.841080337763 1 60267.483051202 2023-11-19T11:35:35.623863+00:00 20000094.840613007545 20999999.999440211803 256000094.840049535036 1 60267.483062900 2023-11-19T11:35:36.634537+00:00 20000094.840768828988 20999999.999782584608 256000094.840547740459 1 60267.483074389 2023-11-19T11:35:37.627226+00:00 20000094.840661261231 21000000.000890988857 256000094.841548562050 1 60267.483086040 2023-11-19T11:35:38.633854+00:00 20000094.840686764568 21000000.000324625522 256000094.841007709503 1 60267.483097517 2023-11-19T11:35:39.625508+00:00 20000094.840620547533 20999999.999563999474 256000094.840180844069 1 60267.483109108 2023-11-19T11:35:40.626930+00:00 20000094.840729519725 21000000.000410098583 256000094.841135919094 1 60267.483120721 2023-11-19T11:35:41.630272+00:00 20000094.840742036700 21000000.000049635768 256000094.840788006783 1 60267.483132237 2023-11-19T11:35:42.625291+00:00 20000094.840883042663 20999999.998726669699 256000094.839606016874 1 60267.483143834 2023-11-19T11:35:43.627258+00:00 20000094.840540941805 20999999.999488804489 256000094.840026050806 1 60267.483155462 2023-11-19T11:35:44.631965+00:00 20000094.840779390186 21000000.000348694623 256000094.841124385595 1 60267.483166943 2023-11-19T11:35:45.623870+00:00 20000094.840359777212 20999999.999792009592 256000094.840148091316 1 60267.483178524 2023-11-19T11:35:46.624508+00:00 20000094.840859431773 20999999.999830376357 256000094.840686112642 1 60267.483190089 2023-11-19T11:35:47.623734+00:00 20000094.840721026063 21000000.001122824848 256000094.841840147972 1 60267.483201639 2023-11-19T11:35:48.621621+00:00 20000094.840654920787 21000000.000704534352 256000094.841355741024 1 60267.483213305 2023-11-19T11:35:49.629555+00:00 20000094.840649358928 20999999.999362315983 256000094.840007990599 1 60267.483224785 2023-11-19T11:35:50.621459+00:00 20000094.840502176434 21000000.000028084964 256000094.840526551008 1 60267.483236506 2023-11-19T11:35:51.634138+00:00 20000094.840636808425 21000000.000602122396 256000094.841235250235 1 60267.483248007 2023-11-19T11:35:52.627864+00:00 20000094.840618275106 20999999.999629847705 256000094.840244442225 1 60267.483259549 2023-11-19T11:35:53.625069+00:00 20000094.840871468186 20999999.999126210809 256000094.839993953705 1 60267.483271089 2023-11-19T11:35:54.622093+00:00 20000094.840517014265 21000000.000531435013 256000094.841044753790 1 60267.483282686 2023-11-19T11:35:55.624087+00:00 20000094.840789105743 21000000.000454533845 256000094.841239959002 1 60267.483294312 2023-11-19T11:35:56.628559+00:00 20000094.840441726148 20999999.999522257596 256000094.839960306883 1 60267.483305891 2023-11-19T11:35:57.628943+00:00 20000094.840825840831 21000000.000237535685 256000094.841059684753 1 60267.483317439 2023-11-19T11:35:58.626680+00:00 20000094.840691212565 21000000.000743601471 256000094.841431111097 1 60267.483329018 2023-11-19T11:35:59.627104+00:00 20000094.840724889189 20999999.999864455312 256000094.840585649014 1 60267.483340552 2023-11-19T11:36:00.623679+00:00 20000094.840697616339 20999999.999632164836 256000094.840326100588 1 60267.483352366 2023-11-19T11:36:01.644442+00:00 20000094.840799186379 21000000.000673633069 256000094.841469109058 1 60267.483363758 2023-11-19T11:36:02.628720+00:00 20000094.840543590486 21000000.000248715281 256000094.840788632631 1 60267.483375370 2023-11-19T11:36:03.631944+00:00 20000094.840629324317 20999999.999258089811 256000094.839883744717 1 60267.483386951 2023-11-19T11:36:04.632621+00:00 20000094.840677056462 21000000.000062812120 256000094.840736180544 1 60267.483398508 2023-11-19T11:36:05.631089+00:00 20000094.840779852122 21000000.000516463071 256000094.841292619705 1 60267.483410049 2023-11-19T11:36:06.628264+00:00 20000094.840515509248 20999999.999509647489 256000094.840021431446 1 60267.483421634 2023-11-19T11:36:07.629206+00:00 20000094.840738683939 20999999.999780662358 256000094.840515643358 1 60267.483433186 2023-11-19T11:36:08.627302+00:00 20000094.840810265392 21000000.000803586096 256000094.841610163450 1 60267.483444764 2023-11-19T11:36:09.627610+00:00 20000094.840659443289 21000000.000184398144 256000094.840840131044 1 60267.483456277 2023-11-19T11:36:10.622381+00:00 20000094.840767901391 20999999.999326549470 256000094.840090751648 1 60267.483467936 2023-11-19T11:36:11.629667+00:00 20000094.840649735183 21000000.000290334225 256000094.840936362743 1 60267.483479496 2023-11-19T11:36:12.628423+00:00 20000094.840635932982 21000000.000527206808 256000094.841159433126 1 60267.483490999 2023-11-19T11:36:13.622321+00:00 20000094.840838067234 20999999.999497737736 256000094.840332120657 1 60267.483502581 2023-11-19T11:36:14.622977+00:00 20000094.840578950942 20999999.999769814312 256000094.840345054865 1 60267.483514206 2023-11-19T11:36:15.627343+00:00 20000094.840637933463 21000000.000744547695 256000094.841378778219 1 60267.483525844 2023-11-19T11:36:16.632926+00:00 20000094.840753626078 20999999.999775383621 256000094.840525299311 1 60267.483537356 2023-11-19T11:36:17.627553+00:00 20000094.840602111071 20999999.999124407768 256000094.839722812176 1 60267.483548889 2023-11-19T11:36:18.624048+00:00 20000094.840653974563 21000000.000353470445 256000094.841003745794 1 60267.483560470 2023-11-19T11:36:19.624594+00:00 20000094.840770266950 21000000.000487666577 256000094.841254234314 1 60267.483572089 2023-11-19T11:36:20.628453+00:00 20000094.840545237064 20999999.999349843711 256000094.839891374111 1 60267.483583684 2023-11-19T11:36:21.630303+00:00 20000094.840804662555 20999999.999994106591 256000094.840795069933 1 60267.483595210 2023-11-19T11:36:22.626157+00:00 20000094.840365033597 21000000.000769697130 256000094.841131031513 1 60267.483606791 2023-11-19T11:36:23.626705+00:00 20000094.840478494763 20999999.999921452254 256000094.840396225452 1 60267.483618405 2023-11-19T11:36:24.630214+00:00 20000094.840873856097 20999999.999485775828 256000094.840355962515 1 60267.483629899 2023-11-19T11:36:25.623293+00:00 20000094.840696576983 21000000.000534094870 256000094.841226965189 1 60267.483641458 2023-11-19T11:36:26.621963+00:00 20000094.840610098094 21000000.000203575939 256000094.840809971094 1 60267.483653027 2023-11-19T11:36:27.621482+00:00 20000094.840595599264 20999999.999024260789 256000094.839616179466 1 60267.483664670 2023-11-19T11:36:28.627455+00:00 20000094.840703994036 20999999.999582402408 256000094.840282708406 1 60267.483676184 2023-11-19T11:36:29.622343+00:00 20000094.840628229082 21000000.000469923019 256000094.841094464064 1 60267.483687785 2023-11-19T11:36:30.624635+00:00 20000094.840753827244 20999999.999173562974 256000094.839923679829 1 60267.483699383 2023-11-19T11:36:31.626705+00:00 20000094.840629659593 20999999.998935684562 256000094.839561671019 1 60267.483710905 2023-11-19T11:36:32.622196+00:00 20000094.840932965279 21000000.000431146473 256000094.841360419989 1 60267.483722498 2023-11-19T11:36:33.623834+00:00 20000094.840675905347 21000000.000403389335 256000094.841075599194 1 60267.483734086 2023-11-19T11:36:34.625066+00:00 20000094.840712543577 20999999.999501354992 256000094.840210199356 1 60267.483745683 2023-11-19T11:36:35.627050+00:00 20000094.840691410005 21000000.000319436193 256000094.841007143259 1 60267.483757303 2023-11-19T11:36:36.630947+00:00 20000094.840748585761 21000000.000894539058 256000094.841639429331 1 60267.483768793 2023-11-19T11:36:37.623712+00:00 20000094.840543944389 20999999.999901816249 256000094.840442091227 1 60267.483780475 2023-11-19T11:36:38.633065+00:00 20000094.840564750135 20999999.999686483294 256000094.840247541666 1 60267.483792051 2023-11-19T11:36:39.633160+00:00 20000094.840707704425 21000000.000552952290 256000094.841256976128 1 60267.483803535 2023-11-19T11:36:40.625436+00:00 20000094.840837739408 20999999.999907679856 256000094.840741723776 1 60267.483815188 2023-11-19T11:36:41.632207+00:00 20000094.840489432216 20999999.998843193054 256000094.839328944683 1 60267.483826642 2023-11-19T11:36:42.621884+00:00 20000094.840675447136 20999999.999860133976 256000094.840531885624 1 60267.483838286 2023-11-19T11:36:43.627916+00:00 20000094.840567078441 21000000.000492841005 256000094.841056227684 1 60267.483849962 2023-11-19T11:36:44.636750+00:00 20000094.840505644679 20999999.999430403113 256000094.839932382107 1 60267.483861349 2023-11-19T11:36:45.620551+00:00 20000094.840767536312 20999999.999552164227 256000094.840315997601 1 60267.483873005 2023-11-19T11:36:46.627644+00:00 20000094.840650293976 21000000.000620827079 256000094.841267436743 1 60267.483884710 2023-11-19T11:36:47.638911+00:00 20000094.840572822839 21000000.000041216612 256000094.840610355139 1 60267.483896230 2023-11-19T11:36:48.634290+00:00 20000094.840418729931 20999999.999195430428 256000094.839610457420 1 60267.483907664 2023-11-19T11:36:49.622176+00:00 20000094.840963676572 21000000.000326167792 256000094.841286122799 1 60267.483919273 2023-11-19T11:36:50.625159+00:00 20000094.840519618243 21000000.000749569386 256000094.841265469790 1 60267.483930875 2023-11-19T11:36:51.627599+00:00 20000094.840580675751 20999999.999777100980 256000094.840354084969 1 60267.483942430 2023-11-19T11:36:52.625914+00:00 20000094.840690460056 20999999.999969441444 256000094.840656220913 1 60267.483953958 2023-11-19T11:36:53.622027+00:00 20000094.840675968677 21000000.000752728432 256000094.841425001621 1 60267.483965575 2023-11-19T11:36:54.625644+00:00 20000094.840523436666 20999999.999989163131 256000094.840508878231 1 60267.483977140 2023-11-19T11:36:55.624928+00:00 20000094.840765021741 20999999.999682351947 256000094.840443700552 1 60267.483988757 2023-11-19T11:36:56.628633+00:00 20000094.840777169913 21000000.000775132328 256000094.841548591852 1 60267.484000326 2023-11-19T11:36:57.628143+00:00 20000094.840736702085 21000000.000539790839 256000094.841272771358 1 60267.484011844 2023-11-19T11:36:58.623304+00:00 20000094.840542737395 20999999.999188587070 256000094.839727640152 1 60267.484023436 2023-11-19T11:36:59.624832+00:00 20000094.840954829007 20999999.999618507922 256000094.840569645166 1 60267.484035003 2023-11-19T11:37:00.624308+00:00 20000094.840309087187 21000000.000554498285 256000094.840859889984 1 60267.484046689 2023-11-19T11:37:01.633957+00:00 20000094.840649414808 20999999.999555751681 256000094.840201497078 1 60267.484058155 2023-11-19T11:37:02.624585+00:00 20000094.840688109398 20999999.999080576003 256000094.839764982462 1 60267.484069714 2023-11-19T11:37:03.623325+00:00 20000094.840834118426 21000000.000590384007 256000094.841420799494 1 60267.484081283 2023-11-19T11:37:04.622828+00:00 20000094.840735390782 20999999.999861482531 256000094.840593159199 1 60267.484092891 2023-11-19T11:37:05.625764+00:00 20000094.840679187328 20999999.999218728393 256000094.839894235134 1 60267.484104477 2023-11-19T11:37:06.626785+00:00 20000094.840615019202 21000000.000299159437 256000094.840910494328 1 60267.484116015 2023-11-19T11:37:07.623709+00:00 20000094.840565323830 21000000.001155983657 256000094.841717600822 1 60267.484127578 2023-11-19T11:37:08.622779+00:00 20000094.840534374118 21000000.000262841582 256000094.840793550014 1 60267.484139127 2023-11-19T11:37:09.620567+00:00 20000094.840704545379 20999999.999590426683 256000094.840291261673 1 60267.484150761 2023-11-19T11:37:10.625778+00:00 20000094.840690132231 21000000.000606298447 256000094.841292738914 1 60267.484162308 2023-11-19T11:37:11.623402+00:00 20000094.840647432953 21000000.000272061676 256000094.840915799141 1 60267.484173944 2023-11-19T11:37:12.628736+00:00 20000094.840549267828 20999999.999141875654 256000094.839687436819 1 60267.484185439 2023-11-19T11:37:13.621889+00:00 20000094.840581551194 20999999.999998223037 256000094.840576052666 1 60267.484197066 2023-11-19T11:37:14.626469+00:00 20000094.840794079006 21000000.000426396728 256000094.841216802597 1 60267.484208611 2023-11-19T11:37:15.623961+00:00 20000094.840611737221 20999999.999483518302 256000094.840091556311 1 60267.484220286 2023-11-19T11:37:16.632753+00:00 20000094.840783547610 20999999.999819993973 256000094.840599834919 1 60267.484231819 2023-11-19T11:37:17.629201+00:00 20000094.841023340821 21000000.000799845904 256000094.841819465160 1 60267.484243313 2023-11-19T11:37:18.622211+00:00 20000094.840685587376 21000000.000040225685 256000094.840722113848 1 60267.484254895 2023-11-19T11:37:19.622915+00:00 20000094.840348597616 20999999.999361932278 256000094.839706838131 1 60267.484266456 2023-11-19T11:37:20.621806+00:00 20000094.840774342418 21000000.000215183944 256000094.840985834599 1 60267.484278059 2023-11-19T11:37:21.624318+00:00 20000094.840527415276 21000000.000104300678 256000094.840628027916 1 60267.484289645 2023-11-19T11:37:22.625352+00:00 20000094.840737201273 20999999.999212045223 256000094.839945554733 1 60267.484301229 2023-11-19T11:37:23.626184+00:00 20000094.840824443847 20999999.999789975584 256000094.840610742569 1 60267.484312870 2023-11-19T11:37:24.631928+00:00 20000094.840840011835 21000000.000750720501 256000094.841587036848 1 60267.484324339 2023-11-19T11:37:25.622917+00:00 20000094.840569410473 20999999.999838288873 256000094.840404003859 1 60267.484335909 2023-11-19T11:37:26.622507+00:00 20000094.840881276876 20999999.999045856297 256000094.839923441410 1 60267.484347618 2023-11-19T11:37:27.634227+00:00 20000094.840532340109 21000000.000222962350 256000094.840751588345 1 60267.484359092 2023-11-19T11:37:28.625541+00:00 20000094.840790316463 21000000.000391174108 256000094.841177821159 1 60267.484370667 2023-11-19T11:37:29.625649+00:00 20000094.840692222118 20999999.999343328178 256000094.840031862259 1 60267.484382209 2023-11-19T11:37:30.622900+00:00 20000094.840587526560 20999999.999871112406 256000094.840454936028 1 60267.484393841 2023-11-19T11:37:31.627853+00:00 20000094.840665694326 21000000.000709190965 256000094.841371178627 1 60267.484405507 2023-11-19T11:37:32.635834+00:00 20000094.840658165514 20999999.999946307391 256000094.840600758791 1 60267.484416936 2023-11-19T11:37:33.623279+00:00 20000094.840593308210 20999999.999849360436 256000094.840438961983 1 60267.484428609 2023-11-19T11:37:34.631780+00:00 20000094.840625099838 21000000.000861380249 256000094.841482788324 1 60267.484440183 2023-11-19T11:37:35.631839+00:00 20000094.840725127608 21000000.000523019582 256000094.841244459152 1 60267.484451656 2023-11-19T11:37:36.623087+00:00 20000094.840750847012 20999999.999258715659 256000094.840005874634 1 60267.484463220 2023-11-19T11:37:37.622163+00:00 20000094.840625818819 20999999.999771587551 256000094.840393722057 1 60267.484474824 2023-11-19T11:37:38.624819+00:00 20000094.840712055564 21000000.000538349152 256000094.841246724129 1 60267.484486464 2023-11-19T11:37:39.630517+00:00 20000094.840660192072 20999999.999560054392 256000094.840216547251 1 60267.484498029 2023-11-19T11:37:40.629665+00:00 20000094.840655960143 20999999.999467846006 256000094.840120106936 1 60267.484509579 2023-11-19T11:37:41.627649+00:00 20000094.840669136494 21000000.000511791557 256000094.841177225113 1 60267.484521264 2023-11-19T11:37:42.637224+00:00 20000094.840735431761 21000000.000084448606 256000094.840816199780 1 60267.484532668 2023-11-19T11:37:43.622507+00:00 20000094.840480461717 20999999.999181248248 256000094.839658021927 1 60267.484544383 2023-11-19T11:37:44.634687+00:00 20000094.840586069971 20999999.999957695603 256000094.840540051460 1 60267.484555819 2023-11-19T11:37:45.622788+00:00 20000094.840747322887 21000000.000498503447 256000094.841242134571 1 60267.484567381 2023-11-19T11:37:46.621763+00:00 20000094.840582091361 20999999.999591100961 256000094.840169519186 1 60267.484578955 2023-11-19T11:37:47.621723+00:00 20000094.840702086687 20999999.999595277011 256000094.840293675661 1 60267.484590552 2023-11-19T11:37:48.623706+00:00 20000094.840665087104 21000000.000793881714 256000094.841455280781 1 60267.484602137 2023-11-19T11:37:49.624691+00:00 20000094.840848200023 21000000.000290442258 256000094.841134965420 1 60267.484613760 2023-11-19T11:37:50.628852+00:00 20000094.840426780283 20999999.999280162156 256000094.839703232050 1 60267.484625280 2023-11-19T11:37:51.624199+00:00 20000094.840713337064 21000000.000194992870 256000094.840904653072 1 60267.484636832 2023-11-19T11:37:52.622283+00:00 20000094.840783484280 21000000.000619336963 256000094.841399133205 1 60267.484648426 2023-11-19T11:37:53.624011+00:00 20000094.840635612607 20999999.999484751374 256000094.840116679668 1 60267.484660063 2023-11-19T11:37:54.629463+00:00 20000094.840646196157 20999999.999539539218 256000094.840182065964 1 60267.484671587 2023-11-19T11:37:55.625148+00:00 20000094.840577051044 21000000.000553257763 256000094.841126620770 1 60267.484683146 2023-11-19T11:37:56.623789+00:00 20000094.840715259314 21000000.000019006431 256000094.840730577707 1 60267.484694818 2023-11-19T11:37:57.632294+00:00 20000094.840696576983 20999999.999553266913 256000094.840246140957 1 60267.484706301 2023-11-19T11:37:58.624413+00:00 20000094.840943563730 21000000.000228472054 256000094.841168344021 1 60267.484717841 2023-11-19T11:37:59.621462+00:00 20000094.840517319739 21000000.000687081367 256000094.841200709343 1 60267.484729468 2023-11-19T11:38:00.626037+00:00 20000094.840576048940 20999999.999637514353 256000094.840209871531 1 60267.484741128 2023-11-19T11:38:01.633457+00:00 20000094.840883169323 20999999.999926641583 256000094.840806096792 1 60267.484752637 2023-11-19T11:38:02.627859+00:00 20000094.840530056506 21000000.000540532172 256000094.841066896915 1 60267.484764178 2023-11-19T11:38:03.624996+00:00 20000094.840517379344 20999999.999960605055 256000094.840474277735 1 60267.484775730 2023-11-19T11:38:04.623115+00:00 20000094.840787786990 20999999.999537326396 256000094.840321421623 1 60267.484787288 2023-11-19T11:38:05.621687+00:00 20000094.840655546635 21000000.000634174794 256000094.841286003590 1 60267.484798925 2023-11-19T11:38:06.627117+00:00 20000094.840609941632 21000000.000568822026 256000094.841175049543 1 60267.484810436 2023-11-19T11:38:07.621680+00:00 20000094.840735830367 20999999.999572180212 256000094.840304315090 1 60267.484822113 2023-11-19T11:38:08.630525+00:00 20000094.840523336083 21000000.000103551894 256000094.840623199940 1 60267.484833775 2023-11-19T11:38:09.638119+00:00 20000094.840779952705 21000000.000784408301 256000094.841560661793 1 60267.484845278 2023-11-19T11:38:10.632027+00:00 20000094.840459100902 20999999.999832384288 256000094.840287804604 1 60267.484856775 2023-11-19T11:38:11.625362+00:00 20000094.840696778148 20999999.999439086765 256000094.840132176876 1 60267.484868334 2023-11-19T11:38:12.624059+00:00 20000094.840698488057 21000000.000542201102 256000094.841236978769 1 60267.484879915 2023-11-19T11:38:13.624637+00:00 20000094.840736977756 21000000.000074744225 256000094.840808033943 1 60267.484891456 2023-11-19T11:38:14.621795+00:00 20000094.840578626841 20999999.999137744308 256000094.839712679386 1 60267.484903070 2023-11-19T11:38:15.625252+00:00 20000094.840818073601 21000000.000004086643 256000094.840818464756 1 60267.484914614 2023-11-19T11:38:16.622631+00:00 20000094.840549841523 21000000.000484347343 256000094.841030478477 1 60267.484926182 2023-11-19T11:38:17.622153+00:00 20000094.840842399746 20999999.999885182828 256000094.840723872185 1 60267.484937763 2023-11-19T11:38:18.622723+00:00 20000094.840624112636 20999999.999596450478 256000094.840216875076 1 60267.484949338 2023-11-19T11:38:19.622799+00:00 20000094.840547971427 21000000.000560026616 256000094.841104298830 1 60267.484960903 2023-11-19T11:38:20.622063+00:00 20000094.840840462595 21000000.000049676746 256000094.840886443853 1 60267.484972482 2023-11-19T11:38:21.622447+00:00 20000094.840540215373 20999999.999257978052 256000094.839794516563 1 60267.484984115 2023-11-19T11:38:22.627564+00:00 20000094.840469621122 20999999.999896809459 256000094.840362757444 1 60267.484995643 2023-11-19T11:38:23.623536+00:00 20000094.840766765177 21000000.000610191375 256000094.841373264790 1 60267.485007200 2023-11-19T11:38:24.622106+00:00 20000094.840565014631 20999999.999600131065 256000094.840161472559 1 60267.485018791 2023-11-19T11:38:25.623532+00:00 20000094.840877518058 20999999.999427899718 256000094.840301752090 1 60267.485030364 2023-11-19T11:38:26.623466+00:00 20000094.840453628451 21000000.000600889325 256000094.841050803661 1 60267.485041938 2023-11-19T11:38:27.623410+00:00 20000094.840647704899 20999999.999581001699 256000094.840225011110 1 60267.485053504 2023-11-19T11:38:28.622787+00:00 20000094.840674776584 20999999.999173894525 256000094.839844971895 1 60267.485065138 2023-11-19T11:38:29.627906+00:00 20000094.840503696352 21000000.000603351742 256000094.841103345156 1 60267.485076663 2023-11-19T11:38:30.623642+00:00 20000094.840973421931 21000000.000640597194 256000094.841610312462 1 60267.485088230 2023-11-19T11:38:31.623105+00:00 20000094.840725205839 20999999.999741494656 256000094.840463012457 1 60267.485099860 2023-11-19T11:38:32.627900+00:00 20000094.840668994933 20999999.999828860164 256000094.840494185686 1 60267.485111410 2023-11-19T11:38:33.625844+00:00 20000094.840442381799 21000000.000971890986 256000094.841410577297 1 60267.485122963 2023-11-19T11:38:34.624010+00:00 20000094.840847667307 21000000.000067777932 256000094.840911746025 1 60267.485134581 2023-11-19T11:38:35.627808+00:00 20000094.840569619089 20999999.999388981611 256000094.839954912663 1 60267.485146154 2023-11-19T11:38:36.627729+00:00 20000094.840832594782 21000000.000454954803 256000094.841283857822 1 60267.485157743 2023-11-19T11:38:37.628986+00:00 20000094.840581685305 21000000.000383846462 256000094.840961843729 1 60267.485169252 2023-11-19T11:38:38.623390+00:00 20000094.840741399676 20999999.999344825745 256000094.840082526207 1 60267.485180956 2023-11-19T11:38:39.634634+00:00 20000094.840662404895 20999999.999734517187 256000094.840393245220 1 60267.485192419 2023-11-19T11:38:40.624993+00:00 20000094.840683352202 21000000.000512205064 256000094.841191858053 1 60267.485203986 2023-11-19T11:38:41.624386+00:00 20000094.840739205480 20999999.999399177730 256000094.840134680271 1 60267.485215640 2023-11-19T11:38:42.631317+00:00 20000094.840587791055 20999999.999251734465 256000094.839835822582 1 60267.485227114 2023-11-19T11:38:43.622600+00:00 20000094.840608805418 21000000.000466182828 256000094.841071277857 1 60267.485238771 2023-11-19T11:38:44.629832+00:00 20000094.840791080147 21000000.000472828746 256000094.841260224581 1 60267.485250263 2023-11-19T11:38:45.622688+00:00 20000094.840535711497 20999999.999211985618 256000094.839744001627 1 60267.485261871 2023-11-19T11:38:46.625719+00:00 20000094.840727489442 20999999.999949965626 256000094.840673744678 1 60267.485273425 2023-11-19T11:38:47.623941+00:00 20000094.840576615185 21000000.000655576587 256000094.841228514910 1 60267.485285152 2023-11-19T11:38:48.637103+00:00 20000094.840812798589 20999999.999711006880 256000094.840520113707 1 60267.485296802 2023-11-19T11:38:49.643691+00:00 20000094.840921655297 20999999.999474938959 256000094.840392887592 1 60267.485308134 2023-11-19T11:38:50.622728+00:00 20000094.840439900756 21000000.000441335142 256000094.840877532959 1 60267.485319708 2023-11-19T11:38:51.622757+00:00 20000094.840780101717 21000000.000198896974 256000094.840975314379 1 60267.485331360 2023-11-19T11:38:52.629502+00:00 20000094.840644057840 20999999.999341636896 256000094.839982002974 1 60267.485342921 2023-11-19T11:38:53.628393+00:00 20000094.840617109090 21000000.000007286668 256000094.840620696545 1 60267.485354464 2023-11-19T11:38:54.625695+00:00 20000094.840796727687 21000000.000599730760 256000094.841392785311 1 60267.485366005 2023-11-19T11:38:55.622822+00:00 20000094.840709436685 20999999.999692376703 256000094.840398132801 1 60267.485377739 2023-11-19T11:38:56.636657+00:00 20000094.840605061501 20999999.999639678746 256000094.840241044760 1 60267.485389250 2023-11-19T11:38:57.631174+00:00 20000094.840615361929 21000000.000577870756 256000094.841189533472 1 60267.485400746 2023-11-19T11:38:58.624431+00:00 20000094.840600468218 21000000.000328280032 256000094.840925037861 1 60267.485412344 2023-11-19T11:38:59.626499+00:00 20000094.840600639582 20999999.999550297856 256000094.840147227049 1 60267.485423869 2023-11-19T11:39:00.622242+00:00 20000094.840647216886 21000000.000624358654 256000094.841267883778 1 60267.485435525 2023-11-19T11:39:01.629338+00:00 20000094.840592607856 21000000.000791821629 256000094.841380715370 1 60267.485447123 2023-11-19T11:39:02.631433+00:00 20000094.840616215020 20999999.999691292644 256000094.840303838253 1 60267.485458609 2023-11-19T11:39:03.623838+00:00 20000094.840784750879 20999999.999793220311 256000094.840574294329 1 60267.485470152 2023-11-19T11:39:04.621135+00:00 20000094.840745929629 21000000.000680718571 256000094.841422945261 1 60267.485481726 2023-11-19T11:39:05.621178+00:00 20000094.840550165623 20999999.999940507114 256000094.840486973524 1 60267.485493333 2023-11-19T11:39:06.623994+00:00 20000094.840807098895 20999999.999358341098 256000094.840161770582 1 60267.485504886 2023-11-19T11:39:07.622135+00:00 20000094.840680569410 21000000.000299848616 256000094.840976715088 1 60267.485516547 2023-11-19T11:39:08.629661+00:00 20000094.840473800898 21000000.000244490802 256000094.840714603662 1 60267.485528097 2023-11-19T11:39:09.627520+00:00 20000094.840338215232 20999999.999223090708 256000094.839557588100 1 60267.485539644 2023-11-19T11:39:10.625286+00:00 20000094.840439602733 20999999.999794494361 256000094.840230405331 1 60267.485551188 2023-11-19T11:39:11.622617+00:00 20000094.840726722032 21000000.000857230276 256000094.841580271721 1 60267.485562827 2023-11-19T11:39:12.628258+00:00 20000094.840758822858 20999999.999930460006 256000094.840685606003 1 60267.485574503 2023-11-19T11:39:13.637065+00:00 20000094.840647835284 20999999.999485377222 256000094.840129524469 1 60267.485585902 2023-11-19T11:39:14.621931+00:00 20000094.840850766748 21000000.000420942903 256000094.841268002987 1 60267.485597499 2023-11-19T11:39:15.623911+00:00 20000094.840726017952 21000000.000369951129 256000094.841092288494 1 60267.485609103 2023-11-19T11:39:16.626535+00:00 20000094.840358391404 20999999.999422285706 256000094.839776992798 1 60267.485620687 2023-11-19T11:39:17.627349+00:00 20000094.840574607253 21000000.000021766871 256000094.840592682362 1 60267.485632241 2023-11-19T11:39:18.625598+00:00 20000094.840652484447 21000000.000599280000 256000094.841248065233 1 60267.485643839 2023-11-19T11:39:19.627673+00:00 20000094.840732961893 20999999.999893017113 256000094.840622276068 1 60267.485655402 2023-11-19T11:39:20.626735+00:00 20000094.840547699481 20999999.999426286668 256000094.839970290661 1 60267.485667044 2023-11-19T11:39:21.632588+00:00 20000094.840708006173 21000000.000446312129 256000094.841150641441 1 60267.485678503 2023-11-19T11:39:22.622703+00:00 20000094.840535581112 21000000.000226005912 256000094.840757906437 1 60267.485690209 2023-11-19T11:39:23.634039+00:00 20000094.840787049383 20999999.999227210879 256000094.840010583401 1 60267.485701675 2023-11-19T11:39:24.624673+00:00 20000094.840648800135 21000000.000060133636 256000094.840705245733 1 60267.485713286 2023-11-19T11:39:25.627948+00:00 20000094.840588185936 21000000.000737391412 256000094.841321885586 1 60267.485724861 2023-11-19T11:39:26.627982+00:00 20000094.840854749084 20999999.999720964581 256000094.840571999550 1 60267.485736362 2023-11-19T11:39:27.621669+00:00 20000094.840725541115 20999999.999396204948 256000094.840118050575 1 60267.485747953 2023-11-19T11:39:28.623121+00:00 20000094.840613242239 21000000.000656716526 256000094.841266274452 1 60267.485759597 2023-11-19T11:39:29.629156+00:00 20000094.840616885573 21000000.000054601580 256000094.840667784214 1 60267.485771082 2023-11-19T11:39:30.621528+00:00 20000094.840657144785 20999999.999376345426 256000094.840029805899 1 60267.485782800 2023-11-19T11:39:31.633932+00:00 20000094.840704094619 21000000.000219494104 256000094.840919882059 1 60267.485794274 2023-11-19T11:39:32.625238+00:00 20000094.840810853988 21000000.000617645681 256000094.841424822807 1 60267.485805824 2023-11-19T11:39:33.623199+00:00 20000094.840301726013 20999999.999460574239 256000094.839758604765 1 60267.485817439 2023-11-19T11:39:34.626777+00:00 20000094.840723566711 20999999.999515220523 256000094.840235114098 1 60267.485829073 2023-11-19T11:39:35.631863+00:00 20000094.840671975166 21000000.000552278012 256000094.841220557690 1 60267.485840546 2023-11-19T11:39:36.623171+00:00 20000094.840768802911 21000000.000017181039 256000094.840782284737 1 60267.485852116 2023-11-19T11:39:37.622852+00:00 20000094.840777784586 20999999.999294679612 256000094.840068757534 1 60267.485863779 2023-11-19T11:39:38.630479+00:00 20000094.840861689299 21000000.000430926681 256000094.841288924217 1 60267.485875327 2023-11-19T11:39:39.628282+00:00 20000094.840634386986 21000000.000525902957 256000094.841156572104 1 60267.485886859 2023-11-19T11:39:40.624644+00:00 20000094.840665642172 20999999.999214190990 256000094.839876145124 1 60267.485898407 2023-11-19T11:39:41.622353+00:00 20000094.840745825320 20999999.999803606421 256000094.840545743704 1 60267.485909987 2023-11-19T11:39:42.622910+00:00 20000094.840496219695 21000000.000881128013 256000094.841373652220 1 60267.485921636 2023-11-19T11:39:43.629325+00:00 20000094.840709868819 20999999.999809335917 256000094.840515494347 1 60267.485933143 2023-11-19T11:39:44.623572+00:00 20000094.840776521713 20999999.999008391052 256000094.839781224728 1 60267.485944760 2023-11-19T11:39:45.627215+00:00 20000094.840617768466 21000000.000038232654 256000094.840652316809 1 60267.485956320 2023-11-19T11:39:46.626013+00:00 20000094.840497851372 21000000.000344868749 256000094.840839028358 1 60267.485968004 2023-11-19T11:39:47.635538+00:00 20000094.840533267707 20999999.999461337924 256000094.839990913868 1 60267.485979537 2023-11-19T11:39:48.631993+00:00 20000094.840975321829 20999999.999838419259 256000094.840810030699 1 60267.485991005 2023-11-19T11:39:49.622858+00:00 20000094.840569030493 21000000.000554345548 256000094.841119676828 1 60267.486002672 2023-11-19T11:39:50.630924+00:00 20000094.840710189193 20999999.999836280942 256000094.840542763472 1 60267.486014168 2023-11-19T11:39:51.624078+00:00 20000094.840625673532 20999999.999344415963 256000094.839966386557 1 60267.486025800 2023-11-19T11:39:52.629159+00:00 20000094.840488497168 21000000.000310122967 256000094.840794920921 1 60267.486037307 2023-11-19T11:39:53.623332+00:00 20000094.840763475746 21000000.000254813582 256000094.841014593840 1 60267.486048898 2023-11-19T11:39:54.624808+00:00 20000094.840760432184 20999999.999355502427 256000094.840112239122 1 60267.486060444 2023-11-19T11:39:55.622390+00:00 20000094.840679679066 20999999.999992381781 256000094.840668350458 1 60267.486072006 2023-11-19T11:39:56.621338+00:00 20000094.840627890080 21000000.000666268170 256000094.841290444136 1 60267.486083591 2023-11-19T11:39:57.622285+00:00 20000094.840709231794 20999999.999694511294 256000094.840400069952 1 60267.486095166 2023-11-19T11:39:58.622369+00:00 20000094.840710539371 20999999.999470487237 256000094.840177327394 1 60267.486106848 2023-11-19T11:39:59.631710+00:00 20000094.840887524188 21000000.000583887100 256000094.841467708349 1 60267.486118477 2023-11-19T11:40:00.636382+00:00 20000094.840768828988 21000000.000496648252 256000094.841261804104 1 60267.486130402 2023-11-19T11:40:01.666760+00:00 20000094.840608291328 20999999.999784328043 256000094.840388923883 1 60267.486141767 2023-11-19T11:40:02.648707+00:00 20000094.840570513159 21000000.000402502716 256000094.840969324112 1 60267.486153156 2023-11-19T11:40:03.632674+00:00 20000094.840653751045 21000000.001106929034 256000094.841756969690 1 60267.486164705 2023-11-19T11:40:04.630545+00:00 20000094.840828645974 21000000.000010456890 256000094.840835422277 1 60267.486176294 2023-11-19T11:40:05.631849+00:00 20000094.840704292059 20999999.999682977796 256000094.840383559465 1 60267.486187791 2023-11-19T11:40:06.625177+00:00 20000094.840808976442 21000000.000383276492 256000094.841188579798 1 60267.486199362 2023-11-19T11:40:07.624877+00:00 20000094.840674962848 20999999.999998562038 256000094.840669840574 1 60267.486210917 2023-11-19T11:40:08.623209+00:00 20000094.840432226658 20999999.999670274556 256000094.840098798275 1 60267.486222513 2023-11-19T11:40:09.625154+00:00 20000094.840939722955 21000000.000341020525 256000094.841277062893 1 60267.486234066 2023-11-19T11:40:10.623265+00:00 20000094.840577695519 21000000.000588033348 256000094.841162025928 1 60267.486245655 2023-11-19T11:40:11.624540+00:00 20000094.840783517808 20999999.999420303851 256000094.840200126171 1 60267.486257211 2023-11-19T11:40:12.623042+00:00 20000094.840768553317 20999999.999558884650 256000094.840323746204 1 60267.486268832 2023-11-19T11:40:13.627101+00:00 20000094.840585265309 21000000.000586085021 256000094.841167658567 1 60267.486280354 2023-11-19T11:40:14.622538+00:00 20000094.840661790222 20999999.999838795513 256000094.840496897697 1 60267.486291928 2023-11-19T11:40:15.622567+00:00 20000094.840778212994 20999999.999242734164 256000094.840017229319 1 60267.486303515 2023-11-19T11:40:16.623681+00:00 20000094.840501718223 21000000.000369075686 256000094.840867102146 1 60267.486315087 2023-11-19T11:40:17.623567+00:00 20000094.840854961425 21000000.000616792589 256000094.841468065977 1 60267.486326653 2023-11-19T11:40:18.622830+00:00 20000094.840489465743 20999999.999146498740 256000094.839632272720 1 60267.486338233 2023-11-19T11:40:19.623308+00:00 20000094.840605407953 21000000.000091522932 256000094.840693235397 1 60267.486349814 2023-11-19T11:40:20.623887+00:00 20000094.840576425195 21000000.000747438520 256000094.841320157051 1 60267.486361388 2023-11-19T11:40:21.623933+00:00 20000094.840592123568 20999999.999958418310 256000094.840546846390 1 60267.486372986 2023-11-19T11:40:22.626003+00:00 20000094.840884078294 20999999.999456975609 256000094.840337365866 1 60267.486384527 2023-11-19T11:40:23.623122+00:00 20000094.840583469719 21000000.000417347997 256000094.840997129679 1 60267.486396081 2023-11-19T11:40:24.621412+00:00 20000094.840640399605 21000000.000410974026 256000094.841047674417 1 60267.486407741 2023-11-19T11:40:25.628793+00:00 20000094.840806033462 20999999.999374203384 256000094.840176552534 1 60267.486419224 2023-11-19T11:40:26.620916+00:00 20000094.840612176806 20999999.999834645540 256000094.840443134308 1 60267.486430812 2023-11-19T11:40:27.622114+00:00 20000094.840749073774 21000000.000617057085 256000094.841362446547 1 60267.486442376 2023-11-19T11:40:28.621316+00:00 20000094.840671900660 20999999.999771025032 256000094.840439230204 1 60267.486454032 2023-11-19T11:40:29.628390+00:00 20000094.840731095523 20999999.999459482729 256000094.840186864138 1 60267.486465525 2023-11-19T11:40:30.621388+00:00 20000094.840541210026 21000000.000536784530 256000094.841074317694 1 60267.486477096 2023-11-19T11:40:31.621038+00:00 20000094.840542919934 21000000.000317428261 256000094.840856641531 1 60267.486488677 2023-11-19T11:40:32.621641+00:00 20000094.840849470347 20999999.999274533242 256000094.840120285749 1 60267.486500270 2023-11-19T11:40:33.623346+00:00 20000094.840590815991 21000000.000193100423 256000094.840780198574 1 60267.486511832 2023-11-19T11:40:34.622307+00:00 20000094.840704079717 21000000.000708095729 256000094.841408491135 1 60267.486523410 2023-11-19T11:40:35.622604+00:00 20000094.840736586601 20999999.999629236758 256000094.840362131596 1 60267.486534972 2023-11-19T11:40:36.621611+00:00 20000094.840821541846 20999999.999431192875 256000094.840249031782 1 60267.486546623 2023-11-19T11:40:37.628184+00:00 20000094.840714167804 21000000.000507861376 256000094.841218322515 1 60267.486558132 2023-11-19T11:40:38.622594+00:00 20000094.840598970652 21000000.000176381320 256000094.840771645308 1 60267.486569706 2023-11-19T11:40:39.622621+00:00 20000094.840790193528 20999999.999317899346 256000094.840104371309 1 60267.486581299 2023-11-19T11:40:40.624285+00:00 20000094.840574041009 21000000.000169545412 256000094.840739905834 1 60267.486592928 2023-11-19T11:40:41.628969+00:00 20000094.840773485601 21000000.000646680593 256000094.841416478157 1 60267.486604577 2023-11-19T11:40:42.635502+00:00 20000094.840408757329 20999999.999393634498 256000094.839798688889 1 60267.486616028 2023-11-19T11:40:43.624836+00:00 20000094.840769652277 20999999.999697688967 256000094.840463638306 1 60267.486627609 2023-11-19T11:40:44.625429+00:00 20000094.840679612011 21000000.000743776560 256000094.841419696808 1 60267.486639164 2023-11-19T11:40:45.623757+00:00 20000094.840601343662 21000000.000016286969 256000094.840613931417 1 60267.486650740 2023-11-19T11:40:46.623948+00:00 20000094.840700637549 20999999.999168843031 256000094.839865773916 1 60267.486662318 2023-11-19T11:40:47.624230+00:00 20000094.840611796826 21000000.000079426914 256000094.840687513351 1 60267.486673971 2023-11-19T11:40:48.631090+00:00 20000094.840596143156 21000000.000532817096 256000094.841125249863 1 60267.486685528 2023-11-19T11:40:49.629606+00:00 20000094.840570598841 20999999.999476645142 256000094.840043544769 1 60267.486697118 2023-11-19T11:40:50.630989+00:00 20000094.840722218156 20999999.999905049801 256000094.840623557568 1 60267.486708656 2023-11-19T11:40:51.627923+00:00 20000094.840369690210 21000000.000890567899 256000094.841256558895 1 60267.486720196 2023-11-19T11:40:52.624929+00:00 20000094.840823009610 20999999.999937247485 256000094.840756535530 1 60267.486731757 2023-11-19T11:40:53.623842+00:00 20000094.840581700206 20999999.999399889261 256000094.839977920055 1 60267.486743461 2023-11-19T11:40:54.635015+00:00 20000094.840606648475 21000000.000254813582 256000094.840857774019 1 60267.486754963 2023-11-19T11:40:55.628765+00:00 20000094.840750169009 21000000.000254832208 256000094.841001302004 1 60267.486766750 2023-11-19T11:40:56.647160+00:00 20000094.840751711279 20999999.999107729644 256000094.839855730534 1 60267.486778182 2023-11-19T11:40:57.634871+00:00 20000094.840774800628 20999999.999396715313 256000094.840167820454 1 60267.486789635 2023-11-19T11:40:58.624469+00:00 20000094.840760260820 21000000.000246934593 256000094.841003507376 1 60267.486801264 2023-11-19T11:40:59.629232+00:00 20000094.840404935181 20999999.999818436801 256000094.840219676495 1 60267.486812775 2023-11-19T11:41:00.623747+00:00 20000094.840794358402 20999999.999234113842 256000094.840024769306 1 60267.486824374 2023-11-19T11:41:01.625938+00:00 20000094.840413078666 21000000.000201541930 256000094.840610921383 1 60267.486835987 2023-11-19T11:41:02.629326+00:00 20000094.840759169310 21000000.000304296613 256000094.841059744358 1 60267.486847562 2023-11-19T11:41:03.629370+00:00 20000094.840754140168 20999999.999302711338 256000094.840053170919 1 60267.486859126 2023-11-19T11:41:04.628504+00:00 20000094.840617630631 20999999.999925199896 256000094.840539127588 1 60267.486870620 2023-11-19T11:41:05.621615+00:00 20000094.840631678700 21000000.000656515360 256000094.841284513474 1 60267.486882202 2023-11-19T11:41:06.622252+00:00 20000094.840707600117 20999999.999706845731 256000094.840410739183 1 60267.486893776 2023-11-19T11:41:07.622232+00:00 20000094.840583741665 20999999.999503593892 256000094.840083628893 1 60267.486905392 2023-11-19T11:41:08.625891+00:00 20000094.840590376407 21000000.000594902784 256000094.841181606054 1 60267.486916952 2023-11-19T11:41:09.624619+00:00 20000094.840727534145 21000000.000194009393 256000094.840917855501 1 60267.486928494 2023-11-19T11:41:10.621896+00:00 20000094.840513393283 20999999.999245479703 256000094.839755177498 1 60267.486940125 2023-11-19T11:41:11.626810+00:00 20000094.840686466545 21000000.000099916011 256000094.840782701969 1 60267.486951654 2023-11-19T11:41:12.622910+00:00 20000094.840649183840 21000000.000661425292 256000094.841306924820 1 60267.486963246 2023-11-19T11:41:13.624418+00:00 20000094.840436417609 20999999.999651215971 256000094.840083956718 1 60267.486974853 2023-11-19T11:41:14.627288+00:00 20000094.840709656477 20999999.999644018710 256000094.840349972248 1 60267.486986486 2023-11-19T11:41:15.632408+00:00 20000094.840523045510 21000000.000736474991 256000094.841255813837 1 60267.486997974 2023-11-19T11:41:16.624927+00:00 20000094.840822719038 21000000.000179473311 256000094.840998500586 1 60267.487009539 2023-11-19T11:41:17.624189+00:00 20000094.840815179050 20999999.999330110848 256000094.840141594410 1 60267.487021195 2023-11-19T11:41:18.631210+00:00 20000094.840836513788 21000000.000201538205 256000094.841034352779 1 60267.487032719 2023-11-19T11:41:19.626955+00:00 20000094.840475875884 21000000.000806666911 256000094.841278851032 1 60267.487044267 2023-11-19T11:41:20.624717+00:00 20000094.840656708926 20999999.999740693718 256000094.840393692255 1 60267.487055874 2023-11-19T11:41:21.627503+00:00 20000094.840629968792 20999999.999690685421 256000094.840316951275 1 60267.487067403 2023-11-19T11:41:22.623625+00:00 20000094.840556532145 21000000.000765185803 256000094.841318011284 1 60267.487078983 2023-11-19T11:41:23.624165+00:00 20000094.840567786247 20999999.999928217381 256000094.840492308140 1 60267.487090580 2023-11-19T11:41:24.626102+00:00 20000094.840865410864 20999999.999229993671 256000094.840091705322 1 60267.487102271 2023-11-19T11:41:25.636225+00:00 20000094.840558212250 21000000.000245474279 256000094.840799987316 1 60267.487113738 2023-11-19T11:41:26.626964+00:00 20000094.840732548386 21000000.000618007034 256000094.841346859932 1 60267.487125315 2023-11-19T11:41:27.627179+00:00 20000094.840542387217 20999999.999070346355 256000094.839609026909 1 60267.487136840 2023-11-19T11:41:28.623001+00:00 20000094.840609718114 20999999.999728575349 256000094.840334594250 1 60267.487148417 2023-11-19T11:41:29.623247+00:00 20000094.840499836951 21000000.000599261373 256000094.841095417738 1 60267.487160092 2023-11-19T11:41:30.631982+00:00 20000094.840756017715 20999999.999847009778 256000094.840599328279 1 60267.487171553 2023-11-19T11:41:31.622209+00:00 20000094.840557277203 20999999.999579194933 256000094.840132772923 1 60267.487183162 2023-11-19T11:41:32.625228+00:00 20000094.840650063008 21000000.000977501273 256000094.841623872519 1 60267.487194779 2023-11-19T11:41:33.628909+00:00 20000094.840595364571 21000000.000791538507 256000094.841383218765 1 60267.487206291 2023-11-19T11:41:34.623566+00:00 20000094.840600963682 21000000.000000700355 256000094.840597987175 1 60267.487217913 2023-11-19T11:41:35.627685+00:00 20000094.840601794422 21000000.000284139067 256000094.840882241726 1 60267.487229498 2023-11-19T11:41:36.628659+00:00 20000094.840944182128 21000000.000594306737 256000094.841534793377 1 60267.487241047 2023-11-19T11:41:37.626490+00:00 20000094.840588498861 20999999.999727886170 256000094.840312689543 1 60267.487252582 2023-11-19T11:41:38.623106+00:00 20000094.840797331184 20999999.999441791326 256000094.840235441923 1 60267.487264197 2023-11-19T11:41:39.626647+00:00 20000094.840622965246 21000000.000523976982 256000094.841143250465 1 60267.487275871 2023-11-19T11:41:40.635314+00:00 20000094.840787295252 21000000.000300809741 256000094.841084420681 1 60267.487287295 2023-11-19T11:41:41.622279+00:00 20000094.840761817992 20999999.999241054058 256000094.839999169111 1 60267.487299039 2023-11-19T11:41:42.637020+00:00 20000094.840340256691 20999999.999940805137 256000094.840277373791 1 60267.487310504 2023-11-19T11:41:43.627533+00:00 20000094.840663351119 21000000.000629860908 256000094.841289520264 1 60267.487322104 2023-11-19T11:41:44.629782+00:00 20000094.840614203364 20999999.999736730009 256000094.840347230434 1 60267.487333665 2023-11-19T11:41:45.628626+00:00 20000094.840753387660 20999999.999460339546 256000094.840210020542 1 60267.487345246 2023-11-19T11:41:46.629234+00:00 20000094.840671557933 21000000.000510096550 256000094.841177970171 1 60267.487356788 2023-11-19T11:41:47.626479+00:00 20000094.840858321637 21000000.000022269785 256000094.840876877308 1 60267.487368345 2023-11-19T11:41:48.624990+00:00 20000094.840418759733 20999999.999366085976 256000094.839781135321 1 60267.487379905 2023-11-19T11:41:49.623818+00:00 20000094.840686336160 21000000.000288099051 256000094.840970754623 1 60267.487391468 2023-11-19T11:41:50.622830+00:00 20000094.840583961457 21000000.000680699944 256000094.841260939837 1 60267.487403055 2023-11-19T11:41:51.623968+00:00 20000094.840695738792 20999999.999638095498 256000094.840330123901 1 60267.487414635 2023-11-19T11:41:52.624461+00:00 20000094.840558320284 20999999.999601062387 256000094.840155690908 1 60267.487426274 2023-11-19T11:41:53.630049+00:00 20000094.840820383281 21000000.000411938876 256000094.841228604317 1 60267.487437781 2023-11-19T11:41:54.624286+00:00 20000094.840596977621 20999999.999955311418 256000094.840548574924 1 60267.487449505 2023-11-19T11:41:55.637267+00:00 20000094.840843014419 20999999.999264430255 256000094.840103745461 1 60267.487460945 2023-11-19T11:41:56.625643+00:00 20000094.840473115444 21000000.000391747802 256000094.840861171484 1 60267.487472500 2023-11-19T11:41:57.624027+00:00 20000094.840672794729 21000000.000626858324 256000094.841295957565 1 60267.487484062 2023-11-19T11:41:58.622986+00:00 20000094.840842492878 20999999.999473422766 256000094.840312212706 1 60267.487495816 2023-11-19T11:41:59.638548+00:00 20000094.840350538492 20999999.999772291631 256000094.840119123459 1 60267.487507268 2023-11-19T11:42:00.627923+00:00 20000094.840490013361 21000000.000852301717 256000094.841338604689 1 60267.487519440 2023-11-19T11:42:01.679614+00:00 20000094.840723715723 21000000.000030450523 256000094.840750485659 1 60267.487530482 2023-11-19T11:42:02.633600+00:00 20000094.840629503131 20999999.999262455851 256000094.839888274670 1 60267.487542035 2023-11-19T11:42:03.631823+00:00 20000094.840653993189 21000000.000126849860 256000094.840777128935 1 60267.487553528 2023-11-19T11:42:04.624766+00:00 20000094.840673409402 21000000.000198867172 256000094.840868592262 1 60267.487565217 2023-11-19T11:42:05.634770+00:00 20000094.840584959835 20999999.999304730445 256000094.839886009693 1 60267.487576736 2023-11-19T11:42:06.629955+00:00 20000094.840596511960 20999999.999784775078 256000094.840377569199 1 60267.487588331 2023-11-19T11:42:07.631780+00:00 20000094.840661145747 21000000.000832375139 256000094.841489821672 1 60267.487599861 2023-11-19T11:42:08.628019+00:00 20000094.840572651476 20999999.999861512333 256000094.840430468321 1 60267.487611507 2023-11-19T11:42:09.634193+00:00 20000094.840569686145 20999999.999323680997 256000094.839889645576 1 60267.487623041 2023-11-19T11:42:10.630803+00:00 20000094.840643417090 21000000.000601544976 256000094.841241240501 1 60267.487634586 2023-11-19T11:42:11.628202+00:00 20000094.840663414448 21000000.000111881644 256000094.840771585703 1 60267.487646098 2023-11-19T11:42:12.622879+00:00 20000094.840806599706 20999999.999144867063 256000094.839947760105 1 60267.487657738 2023-11-19T11:42:13.628549+00:00 20000094.840686805546 20999999.999682888389 256000094.840366005898 1 60267.487669263 2023-11-19T11:42:14.624303+00:00 20000094.840595681220 20999999.999796248972 256000094.840388238430 1 60267.487680850 2023-11-19T11:42:15.625421+00:00 20000094.840791549534 20999999.999690480530 256000094.840478330851 1 60267.487692490 2023-11-19T11:42:16.631150+00:00 20000094.840717945248 20999999.999437302351 256000094.840151548386 1 60267.487703961 2023-11-19T11:42:17.622260+00:00 20000094.840694427490 21000000.000478561968 256000094.841169297695 1 60267.487715571 2023-11-19T11:42:18.625329+00:00 20000094.840540379286 21000000.000069711357 256000094.840606391430 1 60267.487727171 2023-11-19T11:42:19.627606+00:00 20000094.840771585703 20999999.999290581793 256000094.840058475733 1 60267.487738740 2023-11-19T11:42:20.627149+00:00 20000094.840556103736 21000000.000313963741 256000094.840866386890 1 60267.487750269 2023-11-19T11:42:21.623225+00:00 20000094.840689353645 21000000.000718366355 256000094.841404020786 1 60267.487761840 2023-11-19T11:42:22.622985+00:00 20000094.840591602027 20999999.999643735588 256000094.840231657028 1 60267.487773420 2023-11-19T11:42:23.623523+00:00 20000094.840724837035 20999999.999663297087 256000094.840384423733 1 60267.487785005 2023-11-19T11:42:24.624401+00:00 20000094.840478014201 21000000.000624593347 256000094.841098904610 1 60267.487796610 2023-11-19T11:42:25.627099+00:00 20000094.840558398515 21000000.000184234232 256000094.840738952160 1 60267.487808126 2023-11-19T11:42:26.622044+00:00 20000094.840807370842 20999999.999235570431 256000094.840039253235 1 60267.487819752 2023-11-19T11:42:27.626535+00:00 20000094.840726763010 21000000.000101361424 256000094.840824425220 1 60267.487831314 2023-11-19T11:42:28.625555+00:00 20000094.840385384858 21000000.000718396157 256000094.841100066900 1 60267.487842846 2023-11-19T11:42:29.621866+00:00 20000094.840762909502 20999999.999615095556 256000094.840374320745 1 60267.487854437 2023-11-19T11:42:30.623322+00:00 20000094.840489730239 20999999.999962031841 256000094.840448081493 1 60267.487865991 2023-11-19T11:42:31.621631+00:00 20000094.840908184648 21000000.000801917166 256000094.841706395149 1 60267.487877616 2023-11-19T11:42:32.626050+00:00 20000094.840579550713 21000000.000074230134 256000094.840650081635 1 60267.487889152 2023-11-19T11:42:33.622777+00:00 20000094.840522132814 20999999.999502826482 256000094.840021282434 1 60267.487900800 2023-11-19T11:42:34.629145+00:00 20000094.840683851391 21000000.000503759831 256000094.841183900833 1 60267.487912303 2023-11-19T11:42:35.622997+00:00 20000094.840773906559 21000000.000605292618 256000094.841375499964 1 60267.487923899 2023-11-19T11:42:36.624852+00:00 20000094.840686317533 20999999.999579392374 256000094.840262025595 1 60267.487935457 2023-11-19T11:42:37.623478+00:00 20000094.840612407774 20999999.999832764268 256000094.840441465378 1 60267.487947045 2023-11-19T11:42:38.624724+00:00 20000094.840832840651 21000000.000624727458 256000094.841453850269 1 60267.487958603 2023-11-19T11:42:39.623265+00:00 20000094.840572152287 20999999.999951969832 256000094.840520411730 1 60267.487970210 2023-11-19T11:42:40.626123+00:00 20000094.840573739260 20999999.999395161867 256000094.839965194464 1 60267.487981803 2023-11-19T11:42:41.627769+00:00 20000094.840589962900 21000000.000408187509 256000094.840994447470 1 60267.487993325 2023-11-19T11:42:42.623300+00:00 20000094.840738330036 21000000.000282239169 256000094.841016858816 1 60267.488005003 2023-11-19T11:42:43.632265+00:00 20000094.840817626566 20999999.999312866479 256000094.840126812458 1 60267.488016453 2023-11-19T11:42:44.621512+00:00 20000094.840461622924 20999999.999640893191 256000094.840098798275 1 60267.488028168 2023-11-19T11:42:45.633708+00:00 20000094.840683504939 21000000.000486325473 256000094.841166138649 1 60267.488039648 2023-11-19T11:42:46.625612+00:00 20000094.840756341815 20999999.999495629221 256000094.840248286724 1 60267.488051212 2023-11-19T11:42:47.624749+00:00 20000094.840522814542 20999999.999140165746 256000094.839659303427 1 60267.488062794 2023-11-19T11:42:48.625390+00:00 20000094.840707983822 21000000.000252921134 256000094.840957224369 1 60267.488074344 2023-11-19T11:42:49.623327+00:00 20000094.840729955584 21000000.000234328210 256000094.840960592031 1 60267.488086070 2023-11-19T11:42:50.636492+00:00 20000094.840559240431 20999999.999308802187 256000094.839864343405 1 60267.488097505 2023-11-19T11:42:51.624406+00:00 20000094.840796437114 21000000.000036977232 256000094.840829730034 1 60267.488109116 2023-11-19T11:42:52.627620+00:00 20000094.840767219663 21000000.000490602106 256000094.841254115105 1 60267.488120678 2023-11-19T11:42:53.626613+00:00 20000094.840703960508 20999999.999620392919 256000094.840320646763 1 60267.488132213 2023-11-19T11:42:54.623183+00:00 20000094.840648062527 20999999.999679956585 256000094.840324312449 1 60267.488143851 2023-11-19T11:42:55.628694+00:00 20000094.840527538210 21000000.000709984452 256000094.841233819723 1 60267.488155607 2023-11-19T11:42:56.644421+00:00 20000094.840694569051 21000000.000189326704 256000094.840880215168 1 60267.488166998 2023-11-19T11:42:57.628593+00:00 20000094.840661413968 20999999.999255284667 256000094.839913010597 1 60267.488178544 2023-11-19T11:42:58.626203+00:00 20000094.840595062822 21000000.000011980534 256000094.840603351593 1 60267.488190323 2023-11-19T11:42:59.643888+00:00 20000094.840625725687 21000000.000589314848 256000094.841211348772 1 60267.488201729 2023-11-19T11:43:00.629408+00:00 20000094.840736798942 20999999.999567899853 256000094.840301007032 1 60267.488213297 2023-11-19T11:43:01.628854+00:00 20000094.840516056865 20999999.999640222639 256000094.840152591467 1 60267.488224834 2023-11-19T11:43:02.625632+00:00 20000094.840380456299 21000000.000851836056 256000094.841228604317 1 60267.488236383 2023-11-19T11:43:03.623464+00:00 20000094.840854406357 21000000.000568885356 256000094.841419607401 1 60267.488247972 2023-11-19T11:43:04.624752+00:00 20000094.840436387807 20999999.999555803835 256000094.839988499880 1 60267.488259527 2023-11-19T11:43:05.623158+00:00 20000094.840714219958 21000000.000250589103 256000094.840961098671 1 60267.488271125 2023-11-19T11:43:06.625167+00:00 20000094.840612310916 21000000.000343896449 256000094.840952515602 1 60267.488282689 2023-11-19T11:43:07.624327+00:00 20000094.840668741614 20999999.999296844006 256000094.839961886406 1 60267.488294269 2023-11-19T11:43:08.624855+00:00 20000094.840532638133 20999999.999891892076 256000094.840420812368 1 60267.488305838 2023-11-19T11:43:09.624370+00:00 20000094.840655598789 21000000.000797405839 256000094.841449290514 1 60267.488317375 2023-11-19T11:43:10.621206+00:00 20000094.840820599347 21000000.000121220946 256000094.840938150883 1 60267.488328968 2023-11-19T11:43:11.622865+00:00 20000094.840623363853 20999999.999605722725 256000094.840225398540 1 60267.488340568 2023-11-19T11:43:12.625051+00:00 20000094.840480461717 21000000.000621110201 256000094.841097891331 1 60267.488352153 2023-11-19T11:43:13.625988+00:00 20000094.840628139675 21000000.000424351543 256000094.841048806906 1 60267.488363796 2023-11-19T11:43:14.631948+00:00 20000094.840830620378 20999999.999409593642 256000094.840236514807 1 60267.488375335 2023-11-19T11:43:15.628891+00:00 20000094.840687297285 20999999.999884445220 256000094.840568065643 1 60267.488386845 2023-11-19T11:43:16.623409+00:00 20000094.840621422976 21000000.000751897693 256000094.841369628906 1 60267.488398413 2023-11-19T11:43:17.622882+00:00 20000094.840662010014 20999999.999766025692 256000094.840424329042 1 60267.488409976 2023-11-19T11:43:18.621945+00:00 20000094.840533684939 20999999.999335106462 256000094.839865088463 1 60267.488421628 2023-11-19T11:43:19.628643+00:00 20000094.840751159936 21000000.000335618854 256000094.841083109379 1 60267.488433178 2023-11-19T11:43:20.626593+00:00 20000094.840752054006 21000000.000108774751 256000094.840857148170 1 60267.488444693 2023-11-19T11:43:21.621499+00:00 20000094.840752571821 20999999.999137695879 256000094.839886575937 1 60267.488456307 2023-11-19T11:43:22.624957+00:00 20000094.840418808162 20999999.999631468207 256000094.840046584606 1 60267.488467964 2023-11-19T11:43:23.632105+00:00 20000094.840902898461 21000000.000500798225 256000094.841399997473 1 60267.488479423 2023-11-19T11:43:24.622152+00:00 20000094.840557478368 20999999.999265585095 256000094.839819371700 1 60267.488491096 2023-11-19T11:43:25.630685+00:00 20000094.840513151139 20999999.999642904848 256000094.840152353048 1 60267.488502580 2023-11-19T11:43:26.622932+00:00 20000094.840697079897 21000000.000943671912 256000094.841637045145 1 60267.488514173 2023-11-19T11:43:27.624526+00:00 20000094.840600155294 21000000.000957030803 256000094.841553509235 1 60267.488525740 2023-11-19T11:43:28.623936+00:00 20000094.840571068227 20999999.999856371433 256000094.840423762798 1 60267.488537358 2023-11-19T11:43:29.627742+00:00 20000094.840685199946 21000000.000328365713 256000094.841009855270 1 60267.488548875 2023-11-19T11:43:30.622817+00:00 20000094.840461872518 21000000.000724844635 256000094.841183036566 1 60267.488560487 2023-11-19T11:43:31.626096+00:00 20000094.840633932501 20999999.999699022621 256000094.840329259634 1 60267.488572040 2023-11-19T11:43:32.624259+00:00 20000094.840897489339 20999999.999535404146 256000094.840429216623 1 60267.488583761 2023-11-19T11:43:33.636930+00:00 20000094.840561669320 21000000.000647582114 256000094.841205537319 1 60267.488595245 2023-11-19T11:43:34.629205+00:00 20000094.840750765055 21000000.000066738576 256000094.840813785791 1 60267.488606803 2023-11-19T11:43:35.627773+00:00 20000094.840595107526 20999999.999441359192 256000094.840032756329 1 60267.488618352 2023-11-19T11:43:36.625658+00:00 20000094.840767033398 21000000.000258110464 256000094.841021448374 1 60267.488629918 2023-11-19T11:43:37.624924+00:00 20000094.840778801590 21000000.000509157777 256000094.841284245253 1 60267.488641517 2023-11-19T11:43:38.627059+00:00 20000094.840552762151 20999999.999288607389 256000094.839837670326 1 60267.488653087 2023-11-19T11:43:39.626726+00:00 20000094.840629104525 20999999.999791882932 256000094.840417295694 1 60267.488664703 2023-11-19T11:43:40.630277+00:00 20000094.840704314411 21000000.000708594918 256000094.841409206390 1 60267.488676220 2023-11-19T11:43:41.625430+00:00 20000094.840616308153 21000000.000000640750 256000094.840613275766 1 60267.488687840 2023-11-19T11:43:42.629403+00:00 20000094.840730324388 20999999.999239951372 256000094.839966595173 1 60267.488699412 2023-11-19T11:43:43.629204+00:00 20000094.840590059757 21000000.000171132386 256000094.840757489204 1 60267.488710947 2023-11-19T11:43:44.625799+00:00 20000094.840866748244 21000000.000444259495 256000094.841307312250 1 60267.488722490 2023-11-19T11:43:45.623146+00:00 20000094.840652085841 20999999.999430757016 256000094.840079128742 1 60267.488734081 2023-11-19T11:43:46.624578+00:00 20000094.840569429100 20999999.999686643481 256000094.840252399445 1 60267.488745645 2023-11-19T11:43:47.623723+00:00 20000094.840761985630 21000000.000501506031 256000094.841259807348 1 60267.488757193 2023-11-19T11:43:48.621480+00:00 20000094.840756237507 20999999.999658189714 256000094.840410739183 1 60267.488768808 2023-11-19T11:43:49.624994+00:00 20000094.840809613466 20999999.999316021800 256000094.840121954679 1 60267.488780384 2023-11-19T11:43:50.625158+00:00 20000094.840738505125 21000000.000301241875 256000094.841036051512 1 60267.488791954 2023-11-19T11:43:51.624854+00:00 20000094.840679395944 21000000.000301662832 256000094.840977370739 1 60267.488803579 2023-11-19T11:43:52.629172+00:00 20000094.840782929212 20999999.999397154897 256000094.840176403522 1 60267.488815065 2023-11-19T11:43:53.621606+00:00 20000094.840733312070 20999999.999966457486 256000094.840696066618 1 60267.488826656 2023-11-19T11:43:54.623064+00:00 20000094.840704239905 21000000.000689916313 256000094.841390460730 1 60267.488838381 2023-11-19T11:43:55.636090+00:00 20000094.840723365545 20999999.999792784452 256000094.840512454510 1 60267.488849899 2023-11-19T11:43:56.631267+00:00 20000094.840654183179 20999999.999519627541 256000094.840170115232 1 60267.488861434 2023-11-19T11:43:57.627857+00:00 20000094.840849846601 21000000.000735800713 256000094.841581940651 1 60267.488873047 2023-11-19T11:43:58.631280+00:00 20000094.840672519058 21000000.000287547708 256000094.840956360102 1 60267.488884578 2023-11-19T11:43:59.627575+00:00 20000094.840610794723 20999999.999132428318 256000094.839739531279 1 60267.488896254 2023-11-19T11:44:00.636336+00:00 20000094.840750314295 20999999.999541446567 256000094.840288072824 1 60267.488907883 2023-11-19T11:44:01.641135+00:00 20000094.840589936823 21000000.000448055565 256000094.841034293175 1 60267.488919489 2023-11-19T11:44:02.643811+00:00 20000094.840757336468 20999999.999515473843 256000094.840269118547 1 60267.488930974 2023-11-19T11:44:03.636133+00:00 20000094.840702485293 20999999.999414443970 256000094.840113222599 1 60267.488942409 2023-11-19T11:44:04.624113+00:00 20000094.840387422591 21000000.000301837921 256000094.840685576200 1 60267.488954108 2023-11-19T11:44:05.634969+00:00 20000094.840980473906 20999999.999983675778 256000094.840960443020 1 60267.488965623 2023-11-19T11:44:06.629795+00:00 20000094.840599782765 20999999.999239340425 256000094.839835405350 1 60267.488977188 2023-11-19T11:44:07.629059+00:00 20000094.840805768967 21000000.000205393881 256000094.841007471085 1 60267.488988724 2023-11-19T11:44:08.625697+00:00 20000094.840628374368 21000000.000780772418 256000094.841405451298 1 60267.489000370 2023-11-19T11:44:09.631969+00:00 20000094.840842220932 20999999.999570351094 256000094.840408861637 1 60267.489011877 2023-11-19T11:44:10.626210+00:00 20000094.840669892728 20999999.999772436917 256000094.840438634157 1 60267.489023439 2023-11-19T11:44:11.625117+00:00 20000094.840794835240 21000000.000597137958 256000094.841388285160 1 60267.489035117 2023-11-19T11:44:12.634088+00:00 20000094.840463630855 21000000.000011354685 256000094.840471297503 1 60267.489046571 2023-11-19T11:44:13.623738+00:00 20000094.840696562082 20999999.999360725284 256000094.840053617954 1 60267.489058195 2023-11-19T11:44:14.628005+00:00 20000094.840668302029 21000000.000285286456 256000094.840949892998 1 60267.489069731 2023-11-19T11:44:15.624723+00:00 20000094.840824570507 21000000.000616677105 256000094.841437548399 1 60267.489081582 2023-11-19T11:44:16.648650+00:00 20000094.840752437711 20999999.999473851174 256000094.840222597122 1 60267.489092888 2023-11-19T11:44:17.625503+00:00 20000094.840752400458 20999999.999812617898 256000094.840561300516 1 60267.489104435 2023-11-19T11:44:18.623177+00:00 20000094.840573251247 21000000.000749222934 256000094.841318786144 1 60267.489116027 2023-11-19T11:44:19.624749+00:00 20000094.840791407973 21000000.000070881099 256000094.840858578682 1 60267.489127579 2023-11-19T11:44:20.622859+00:00 20000094.840508628637 20999999.999375097454 256000094.839880049229 1 60267.489139178 2023-11-19T11:44:21.624983+00:00 20000094.840665191412 21000000.000686191022 256000094.841347694397 1 60267.489150738 2023-11-19T11:44:22.623770+00:00 20000094.840805321932 21000000.000580422580 256000094.841382056475 1 60267.489162311 2023-11-19T11:44:23.623691+00:00 20000094.840691681951 20999999.999717541039 256000094.840405523777 1 60267.489173889 2023-11-19T11:44:24.624018+00:00 20000094.840483345091 21000000.000036224723 256000094.840515881777 1 60267.489185560 2023-11-19T11:44:25.632342+00:00 20000094.840731874108 21000000.000736992806 256000094.841465175152 1 60267.489197053 2023-11-19T11:44:26.625416+00:00 20000094.840566515923 20999999.999718926847 256000094.840281754732 1 60267.489208649 2023-11-19T11:44:27.627283+00:00 20000094.840547598898 20999999.999397896230 256000094.839941799641 1 60267.489220202 2023-11-19T11:44:28.625501+00:00 20000094.840807594359 21000000.000575203449 256000094.841379106045 1 60267.489231757 2023-11-19T11:44:29.623831+00:00 20000094.840686615556 21000000.000430986285 256000094.841113924980 1 60267.489243331 2023-11-19T11:44:30.623852+00:00 20000094.840759351850 20999999.999539218843 256000094.840294897556 1 60267.489254900 2023-11-19T11:44:31.623331+00:00 20000094.840746074915 21000000.000203013420 256000094.840945392847 1 60267.489266540 2023-11-19T11:44:32.629064+00:00 20000094.840453296900 21000000.000726647675 256000094.841176241636 1 60267.489278067 2023-11-19T11:44:33.625029+00:00 20000094.840689294040 20999999.999810997397 256000094.840496599674 1 60267.489289624 2023-11-19T11:44:34.623517+00:00 20000094.840422898531 20999999.999451991171 256000094.839871197939 1 60267.489301202 2023-11-19T11:44:35.623898+00:00 20000094.840755626559 21000000.000314895064 256000094.841066837311 1 60267.489312757 2023-11-19T11:44:36.622189+00:00 20000094.840441145003 20999999.999774999917 256000094.840212434530 1 60267.489324333 2023-11-19T11:44:37.622360+00:00 20000094.840817037970 20999999.998691026121 256000094.839504361153 1 60267.489336002 2023-11-19T11:44:38.630543+00:00 20000094.840633716434 20999999.999679498374 256000094.840309530497 1 60267.489347505 2023-11-19T11:44:39.624454+00:00 20000094.840575102717 21000000.000165518373 256000094.840736925602 1 60267.489359063 2023-11-19T11:44:40.623071+00:00 20000094.840411823243 20999999.999587442726 256000094.839995563030 1 60267.489370629 2023-11-19T11:44:41.622349+00:00 20000094.840730804950 20999999.999657168984 256000094.840384274721 1 60267.489382193 2023-11-19T11:44:42.621496+00:00 20000094.840700715780 21000000.000633984804 256000094.841331005096 1 60267.489393918 2023-11-19T11:44:43.634511+00:00 20000094.840395539999 21000000.000047490001 256000094.840439349413 1 60267.489405522 2023-11-19T11:44:44.637107+00:00 20000094.840819068253 20999999.999117758125 256000094.839933127165 1 60267.489416933 2023-11-19T11:44:45.622994+00:00 20000094.840483237058 21000000.000394165516 256000094.840873718262 1 60267.489428596 2023-11-19T11:44:46.630691+00:00 20000094.840643867850 21000000.000791400671 256000094.841431558132 1 60267.489440137 2023-11-19T11:44:47.627797+00:00 20000094.840807855129 20999999.999648384750 256000094.840452551842 1 60267.489451764 2023-11-19T11:44:48.632417+00:00 20000094.840596437454 20999999.999789334834 256000094.840382069349 1 60267.489463291 2023-11-19T11:44:49.628344+00:00 20000094.840599935502 21000000.000763420016 256000094.841359645128 1 60267.489474860 2023-11-19T11:44:50.627899+00:00 20000094.840505041182 21000000.000112332404 256000094.840613663197 1 60267.489486415 2023-11-19T11:44:51.626262+00:00 20000094.840622920543 20999999.999436300248 256000094.840055525303 1 60267.489498078 2023-11-19T11:44:52.633911+00:00 20000094.840797957033 21000000.000462420285 256000094.841256678104 1 60267.489509596 2023-11-19T11:44:53.629097+00:00 20000094.840657494962 21000000.000656761229 256000094.841310560703 1 60267.489521145 2023-11-19T11:44:54.626946+00:00 20000094.840714138001 20999999.999586433172 256000094.840296864510 1 60267.489532806 2023-11-19T11:44:55.634455+00:00 20000094.840773764998 20999999.999859947711 256000094.840630024672 1 60267.489544358 2023-11-19T11:44:56.632531+00:00 20000094.840612780303 21000000.000972509384 256000094.841581583023 1 60267.489555843 2023-11-19T11:44:57.624798+00:00 20000094.840535406023 21000000.000132802874 256000094.840664505959 1 60267.489567447 2023-11-19T11:44:58.627396+00:00 20000094.840705651790 20999999.999522503465 256000094.840224474669 1 60267.489579042 2023-11-19T11:44:59.629275+00:00 20000094.840701125562 21000000.000525616109 256000094.841223061085 1 60267.489590546 2023-11-19T11:45:00.623205+00:00 20000094.840892400593 21000000.000402636826 256000094.841291338205 1 60267.489602153 2023-11-19T11:45:01.626027+00:00 20000094.840656027198 20999999.999254606664 256000094.839906930923 1 60267.489613937 2023-11-19T11:45:02.644192+00:00 20000094.840676937252 20999999.999738514423 256000094.840411752462 1 60267.489625477 2023-11-19T11:45:03.641247+00:00 20000094.840673927218 21000000.000760301948 256000094.841430544853 1 60267.489636876 2023-11-19T11:45:04.626093+00:00 20000094.840722575784 20999999.999896857888 256000094.840615749359 1 60267.489648478 2023-11-19T11:45:05.628494+00:00 20000094.840696569532 20999999.999384984374 256000094.840077877045 1 60267.489660189 2023-11-19T11:45:06.640340+00:00 20000094.840630419552 21000000.000414434820 256000094.841041147709 1 60267.489671573 2023-11-19T11:45:07.623867+00:00 20000094.840851254761 21000000.000171445310 256000094.841019004583 1 60267.489683114 2023-11-19T11:45:08.621024+00:00 20000094.840801291168 20999999.999294266105 256000094.840091884136 1 60267.489694777 2023-11-19T11:45:09.628750+00:00 20000094.840447843075 20999999.999966837466 256000094.840410977602 1 60267.489706281 2023-11-19T11:45:10.622626+00:00 20000094.840571545064 21000000.000688493252 256000094.841256350279 1 60267.489717838 2023-11-19T11:45:11.621254+00:00 20000094.840652056038 20999999.999772381037 256000094.840420722961 1 60267.489729445 2023-11-19T11:45:12.624070+00:00 20000094.840703960508 20999999.999557159841 256000094.840257436037 1 60267.489740995 2023-11-19T11:45:13.622000+00:00 20000094.840711764991 21000000.000671286136 256000094.841379374266 1 60267.489752599 2023-11-19T11:45:14.624519+00:00 20000094.840514607728 21000000.000310223550 256000094.840821117163 1 60267.489764180 2023-11-19T11:45:15.625105+00:00 20000094.840834062546 20999999.999224223197 256000094.840054571629 1 60267.489775726 2023-11-19T11:45:16.622713+00:00 20000094.840698473155 20999999.999913062900 256000094.840607851744 1 60267.489787322 2023-11-19T11:45:17.624641+00:00 20000094.840603664517 21000000.000475071371 256000094.841075062752 1 60267.489798877 2023-11-19T11:45:18.623023+00:00 20000094.840832456946 20999999.999329887331 256000094.840158641338 1 60267.489810466 2023-11-19T11:45:19.624278+00:00 20000094.840618811548 20999999.999519098550 256000094.840134233236 1 60267.489822024 2023-11-19T11:45:20.622910+00:00 20000094.840551678091 21000000.000438377261 256000094.840986371040 1 60267.489833611 2023-11-19T11:45:21.623961+00:00 20000094.840804051608 20999999.999731663615 256000094.840532004833 1 60267.489845228 2023-11-19T11:45:22.627744+00:00 20000094.840706251562 20999999.998917967081 256000094.839620530605 1 60267.489856746 2023-11-19T11:45:23.622819+00:00 20000094.840750265867 20999999.999933205545 256000094.840679794550 1 60267.489868346 2023-11-19T11:45:24.625066+00:00 20000094.840876914561 21000000.000403303653 256000094.841276526451 1 60267.489879908 2023-11-19T11:45:25.624047+00:00 20000094.840360242873 20999999.999325405806 256000094.839681953192 1 60267.489891477 2023-11-19T11:45:26.623649+00:00 20000094.840812198818 20999999.999806236476 256000094.840614736080 1 60267.489903039 2023-11-19T11:45:27.622559+00:00 20000094.840500511229 21000000.000715762377 256000094.841212570667 1 60267.489914654 2023-11-19T11:45:28.626131+00:00 20000094.840678419918 21000000.000097390264 256000094.840772122145 1 60267.489926219 2023-11-19T11:45:29.625302+00:00 20000094.840704873204 20999999.999390225857 256000094.840091407299 1 60267.489937766 2023-11-19T11:45:30.622951+00:00 20000094.840686298907 21000000.000215806067 256000094.840898394585 1 60267.489949348 2023-11-19T11:45:31.623653+00:00 20000094.840635702014 21000000.000343594700 256000094.840975582600 1 60267.489960919 2023-11-19T11:45:32.623374+00:00 20000094.840555101633 20999999.999401349574 256000094.839952766895 1 60267.489972497 2023-11-19T11:45:33.623751+00:00 20000094.840692210943 20999999.999657835811 256000094.840346366167 1 60267.489984111 2023-11-19T11:45:34.627230+00:00 20000094.840964134783 21000000.000742986798 256000094.841703414917 1 60267.489995658 2023-11-19T11:45:35.624891+00:00 20000094.840644881129 20999999.999971374869 256000094.840612590313 1 60267.490007384 2023-11-19T11:45:36.637983+00:00 20000094.840609673411 20999999.999532118440 256000094.840138077736 1 60267.490018853 2023-11-19T11:45:37.628899+00:00 20000094.840888831764 21000000.000580079854 256000094.841465204954 1 60267.490030382 2023-11-19T11:45:38.624999+00:00 20000094.840625092387 21000000.000387921929 256000094.841009318829 1 60267.490041993 2023-11-19T11:45:39.628139+00:00 20000094.840628746897 20999999.999081004411 256000094.839706063271 1 60267.490053542 2023-11-19T11:45:40.626023+00:00 20000094.840935107321 20999999.999938208610 256000094.840869635344 1 60267.490065096 2023-11-19T11:45:41.624271+00:00 20000094.840715337545 21000000.000586260110 256000094.841297924519 1 60267.490076748 2023-11-19T11:45:42.631040+00:00 20000094.840601205826 20999999.999666571617 256000094.840264081955 1 60267.490088250 2023-11-19T11:45:43.624779+00:00 20000094.840481400490 20999999.999740235507 256000094.840217947960 1 60267.490099819 2023-11-19T11:45:44.624409+00:00 20000094.840917322785 21000000.000366836786 256000094.841280460358 1 60267.490111426 2023-11-19T11:45:45.627171+00:00 20000094.840455155820 21000000.000447474420 256000094.840898931026 1 60267.490122944 2023-11-19T11:45:46.622396+00:00 20000094.840336583555 20999999.999782819301 256000094.840115725994 1 60267.490134618 2023-11-19T11:45:47.631040+00:00 20000094.840702362359 21000000.000276710838 256000094.840975373983 1 60267.490146144 2023-11-19T11:45:48.626867+00:00 20000094.840560190380 21000000.001170001924 256000094.841726511717 1 60267.490157780 2023-11-19T11:45:49.632175+00:00 20000094.840908624232 21000000.000180989504 256000094.841085910797 1 60267.490169248 2023-11-19T11:45:50.623004+00:00 20000094.840451262891 20999999.999861948192 256000094.840309530497 1 60267.490180859 2023-11-19T11:45:51.626200+00:00 20000094.840794127434 21000000.000653035939 256000094.841443449259 1 60267.490192531 2023-11-19T11:45:52.634705+00:00 20000094.840604893863 21000000.000000543892 256000094.840601742268 1 60267.490204003 2023-11-19T11:45:53.625824+00:00 20000094.840746726841 20999999.999130211771 256000094.839873254299 1 60267.490215559 2023-11-19T11:45:54.624300+00:00 20000094.840767137706 20999999.999958552420 256000094.840721994638 1 60267.490227181 2023-11-19T11:45:55.628440+00:00 20000094.840845804662 21000000.000492889434 256000094.841334998608 1 60267.490238735 2023-11-19T11:45:56.626639+00:00 20000094.840576119721 20999999.999393194914 256000094.839965611696 1 60267.490250270 2023-11-19T11:45:57.623296+00:00 20000094.840743307024 20999999.999390613288 256000094.840130209923 1 60267.490262012 2023-11-19T11:45:58.637794+00:00 20000094.840498782694 21000000.000953920186 256000094.841448992491 1 60267.490273434 2023-11-19T11:45:59.624725+00:00 20000094.840661399066 21000000.000362873077 256000094.841020584106 1 60267.490285052 2023-11-19T11:46:00.628466+00:00 20000094.840770855546 20999999.999430481344 256000094.840197622776 1 60267.490296941 2023-11-19T11:46:01.655697+00:00 20000094.840489938855 21000000.000511784106 256000094.840998053551 1 60267.490308228 2023-11-19T11:46:02.630874+00:00 20000094.840777333826 21000000.000583279878 256000094.841356933117 1 60267.490319742 2023-11-19T11:46:03.625707+00:00 20000094.840583279729 20999999.999446246773 256000094.840025842190 1 60267.490331293 2023-11-19T11:46:04.623742+00:00 20000094.840743962675 20999999.999745350331 256000094.840485602617 1 60267.490342934 2023-11-19T11:46:05.629522+00:00 20000094.840742230415 21000000.000646684319 256000094.841385215521 1 60267.490354494 2023-11-19T11:46:06.628285+00:00 20000094.840440139174 20999999.999896474183 256000094.840332925320 1 60267.490366027 2023-11-19T11:46:07.624752+00:00 20000094.840687397867 20999999.999402515590 256000094.840086221695 1 60267.490377623 2023-11-19T11:46:08.626642+00:00 20000094.840599484742 21000000.000418890268 256000094.841014683247 1 60267.490389229 2023-11-19T11:46:09.629365+00:00 20000094.840710915625 21000000.000505201519 256000094.841212421656 1 60267.490400716 2023-11-19T11:46:10.621857+00:00 20000094.840805072337 20999999.999440018088 256000094.840241402388 1 60267.490412382 2023-11-19T11:46:11.629805+00:00 20000094.840548790991 20999999.999889999628 256000094.840435087681 1 60267.490423949 2023-11-19T11:46:12.629146+00:00 20000094.840544521809 21000000.000689703971 256000094.841230541468 1 60267.490435480 2023-11-19T11:46:13.625468+00:00 20000094.840637009591 20999999.999774452299 256000094.840407758951 1 60267.490447038 2023-11-19T11:46:14.624066+00:00 20000094.840521298349 20999999.999356307089 256000094.839873909950 1 60267.490458617 2023-11-19T11:46:15.624513+00:00 20000094.840844769031 21000000.000440213829 256000094.841281294823 1 60267.490470226 2023-11-19T11:46:16.627504+00:00 20000094.840852808207 21000000.000331204385 256000094.841180294752 1 60267.490481831 2023-11-19T11:46:17.630178+00:00 20000094.840556766838 20999999.999288566411 256000094.839841634035 1 60267.490493350 2023-11-19T11:46:18.625423+00:00 20000094.840712349862 21000000.000000912696 256000094.840709567070 1 60267.490504998 2023-11-19T11:46:19.631828+00:00 20000094.840507473797 21000000.000557489693 256000094.841061264277 1 60267.490516494 2023-11-19T11:46:20.625134+00:00 20000094.840561956167 20999999.999611038715 256000094.840169310570 1 60267.490528172 2023-11-19T11:46:21.634084+00:00 20000094.840772073716 20999999.999796647578 256000094.840565025806 1 60267.490539751 2023-11-19T11:46:22.634508+00:00 20000094.840562459081 21000000.000592365861 256000094.841151118279 1 60267.490551273 2023-11-19T11:46:23.630039+00:00 20000094.840632077307 21000000.000240251422 256000094.840868651867 1 60267.490562947 2023-11-19T11:46:24.638647+00:00 20000094.840682283044 20999999.999473821372 256000094.840152382851 1 60267.490574407 2023-11-19T11:46:25.628793+00:00 20000094.840727612376 21000000.000061064959 256000094.840784966946 1 60267.490585912 2023-11-19T11:46:26.622826+00:00 20000094.840535994619 21000000.000513236970 256000094.841045528650 1 60267.490597486 2023-11-19T11:46:27.622739+00:00 20000094.840722303838 20999999.999494403601 256000094.840213000774 1 60267.490609089 2023-11-19T11:46:28.625321+00:00 20000094.840534489602 20999999.999644741416 256000094.840175539255 1 60267.490620688 2023-11-19T11:46:29.627451+00:00 20000094.840761534870 21000000.000676307827 256000094.841434150934 1 60267.490632214 2023-11-19T11:46:30.623285+00:00 20000094.840941838920 21000000.000171925873 256000094.841110080481 1 60267.490643790 2023-11-19T11:46:31.623414+00:00 20000094.840572841465 20999999.999334651977 256000094.839903801680 1 60267.490655373 2023-11-19T11:46:32.624236+00:00 20000094.840754911304 21000000.000258658081 256000094.841009855270 1 60267.490667026 2023-11-19T11:46:33.631075+00:00 20000094.840725444257 21000000.000443350524 256000094.841165095568 1 60267.490678504 2023-11-19T11:46:34.622739+00:00 20000094.840850315988 20999999.999489288777 256000094.840335905552 1 60267.490690127 2023-11-19T11:46:35.626999+00:00 20000094.840829346329 20999999.999750517309 256000094.840576171875 1 60267.490701706 2023-11-19T11:46:36.627434+00:00 20000094.840544287115 21000000.000627525151 256000094.841168105602 1 60267.490713313 2023-11-19T11:46:37.630279+00:00 20000094.840889234096 20999999.999943856150 256000094.840829402208 1 60267.490724824 2023-11-19T11:46:38.624815+00:00 20000094.840601544827 20999999.999177496880 256000094.839775323868 1 60267.490736384 2023-11-19T11:46:39.623553+00:00 20000094.840861551464 21000000.000350553542 256000094.841208428144 1 60267.490747950 2023-11-19T11:46:40.622894+00:00 20000094.840457040817 21000000.000334791839 256000094.840788155794 1 60267.490759593 2023-11-19T11:46:41.628894+00:00 20000094.840405810624 20999999.999293215573 256000094.839695334435 1 60267.490771104 2023-11-19T11:46:42.623375+00:00 20000094.840579211712 20999999.999737188220 256000094.840312719345 1 60267.490782714 2023-11-19T11:46:43.626481+00:00 20000094.840687170625 21000000.000843394548 256000094.841526865959 1 60267.490794335 2023-11-19T11:46:44.630513+00:00 20000094.840674731880 21000000.000079996884 256000094.840751022100 1 60267.490805844 2023-11-19T11:46:45.624925+00:00 20000094.840658452362 20999999.999455355108 256000094.840110123158 1 60267.490817498 2023-11-19T11:46:46.631817+00:00 20000094.840485874563 21000000.000500999391 256000094.840983182192 1 60267.490828991 2023-11-19T11:46:47.624821+00:00 20000094.840550389141 21000000.000147923827 256000094.840694636106 1 60267.490840583 2023-11-19T11:46:48.626377+00:00 20000094.840608809143 20999999.999122902751 256000094.839728027582 1 60267.490852121 2023-11-19T11:46:49.623264+00:00 20000094.840539496392 21000000.000019021332 256000094.840554803610 1 60267.490863772 2023-11-19T11:46:50.629875+00:00 20000094.840636890382 21000000.000805102289 256000094.841438293457 1 60267.490875295 2023-11-19T11:46:51.625526+00:00 20000094.840865213424 20999999.999858375639 256000094.840719908476 1 60267.490886981 2023-11-19T11:46:52.635155+00:00 20000094.840658336878 20999999.999346990138 256000094.840001642704 1 60267.490898495 2023-11-19T11:46:53.629928+00:00 20000094.840850252658 21000000.000533372164 256000094.841379940510 1 60267.490909998 2023-11-19T11:46:54.623858+00:00 20000094.840639889240 21000000.000239498913 256000094.840875685215 1 60267.490921626 2023-11-19T11:46:55.628452+00:00 20000094.840607259423 20999999.999413341284 256000094.840016901493 1 60267.490933124 2023-11-19T11:46:56.621939+00:00 20000094.840598065406 21000000.000165425241 256000094.840759813786 1 60267.490944718 2023-11-19T11:46:57.623600+00:00 20000094.840648978949 21000000.000656303018 256000094.841301590204 1 60267.490956364 2023-11-19T11:46:58.629862+00:00 20000094.840838678181 20999999.999555423856 256000094.840390384197 1 60267.490968002 2023-11-19T11:46:59.635403+00:00 20000094.840446017683 20999999.999510705471 256000094.839953035116 1 60267.490979443 2023-11-19T11:47:00.623865+00:00 20000094.840769369155 21000000.000641372055 256000094.841407060623 1 60267.490991203 2023-11-19T11:47:01.639917+00:00 20000094.840697027743 21000000.000158190727 256000094.840851515532 1 60267.491002705 2023-11-19T11:47:02.633756+00:00 20000094.840778388083 20999999.999268766493 256000094.840043455362 1 60267.491014209 2023-11-19T11:47:03.627639+00:00 20000094.840685468167 21000000.000048942864 256000094.840730696917 1 60267.491025778 2023-11-19T11:47:04.627158+00:00 20000094.840634714812 21000000.000518575311 256000094.841149568558 1 60267.491037334 2023-11-19T11:47:05.625635+00:00 20000094.840640097857 20999999.999740019441 256000094.840376406908 1 60267.491048910 2023-11-19T11:47:06.625807+00:00 20000094.840708330274 20999999.999687995762 256000094.840392649174 1 60267.491060497 2023-11-19T11:47:07.626982+00:00 20000094.840380545706 21000000.000614158809 256000094.840991020203 1 60267.491072034 2023-11-19T11:47:08.623714+00:00 20000094.840889811516 20999999.999922677875 256000094.840808808804 1 60267.491083608 2023-11-19T11:47:09.623722+00:00 20000094.840645279735 20999999.999049454927 256000094.839691042900 1 60267.491095197 2023-11-19T11:47:10.625069+00:00 20000094.840681474656 20999999.999765448272 256000094.840443223715 1 60267.491106888 2023-11-19T11:47:11.635159+00:00 20000094.840852070600 21000000.000498697162 256000094.841347098351 1 60267.491118404 2023-11-19T11:47:12.630093+00:00 20000094.840623546392 20999999.999491337687 256000094.840111196041 1 60267.491129958 2023-11-19T11:47:13.628336+00:00 20000094.840531270951 20999999.999618049711 256000094.840145617723 1 60267.491141523 2023-11-19T11:47:14.627590+00:00 20000094.840651668608 21000000.000470921397 256000094.841118901968 1 60267.491153077 2023-11-19T11:47:15.625828+00:00 20000094.840686365962 20999999.999444656074 256000094.840127348900 1 60267.491164718 2023-11-19T11:47:16.631622+00:00 20000094.840704374015 20999999.999231066555 256000094.839931756258 1 60267.491176219 2023-11-19T11:47:17.625311+00:00 20000094.840726822615 21000000.000444766134 256000094.841167896986 1 60267.491187817 2023-11-19T11:47:18.627441+00:00 20000094.840351618826 21000000.000541500747 256000094.840889424086 1 60267.491199411 2023-11-19T11:47:19.629050+00:00 20000094.840608328581 20999999.999334119260 256000094.839938759804 1 60267.491210967 2023-11-19T11:47:20.627578+00:00 20000094.840814761817 20999999.999813739210 256000094.840624809265 1 60267.491222568 2023-11-19T11:47:21.629881+00:00 20000094.840579852462 21000000.000153440982 256000094.840729594231 1 60267.491234235 2023-11-19T11:47:22.637896+00:00 20000094.840503755957 20999999.999458748847 256000094.839958816767 1 60267.491245671 2023-11-19T11:47:23.625977+00:00 20000094.840879298747 20999999.999648090452 256000094.840523689985 1 60267.491257342 2023-11-19T11:47:24.634326+00:00 20000094.840777609497 21000000.000621687621 256000094.841395586729 1 60267.491269044 2023-11-19T11:47:25.645384+00:00 20000094.840742036700 21000000.000540215522 256000094.841278553009 1 60267.491280390 2023-11-19T11:47:26.625687+00:00 20000094.840646788478 20999999.999320644885 256000094.839963734150 1 60267.491291960 2023-11-19T11:47:27.625308+00:00 20000094.840708732605 21000000.000062759966 256000094.840767800808 1 60267.491303552 2023-11-19T11:47:28.626929+00:00 20000094.840662851930 21000000.000857558101 256000094.841516733170 1 60267.491315136 2023-11-19T11:47:29.627776+00:00 20000094.840619631112 20999999.999987203628 256000094.840603142977 1 60267.491326639 2023-11-19T11:47:30.621623+00:00 20000094.840730290860 20999999.999550249428 256000094.840276837349 1 60267.491338245 2023-11-19T11:47:31.624383+00:00 20000094.840857069939 21000000.000722706318 256000094.841576069593 1 60267.491349963 2023-11-19T11:47:32.636852+00:00 20000094.840430617332 21000000.000290028751 256000094.840716958046 1 60267.491361407 2023-11-19T11:47:33.625521+00:00 20000094.840833541006 20999999.999263126403 256000094.840092986822 1 60267.491372947 2023-11-19T11:47:34.622642+00:00 20000094.840781804174 21000000.000028613955 256000094.840806722641 1 60267.491384671 2023-11-19T11:47:35.635595+00:00 20000094.840586543083 21000000.000264197588 256000094.840847045183 1 60267.491396165 2023-11-19T11:47:36.628663+00:00 20000094.840682961047 20999999.999158840626 256000094.839838087559 1 60267.491407732 2023-11-19T11:47:37.628087+00:00 20000094.840554781258 20999999.999412618577 256000094.839963704348 1 60267.491419260 2023-11-19T11:47:38.624096+00:00 20000094.840754233301 21000000.000559613109 256000094.841310173273 1 60267.491430879 2023-11-19T11:47:39.627910+00:00 20000094.840606637299 21000000.000129532069 256000094.840732455254 1 60267.491442395 2023-11-19T11:47:40.622971+00:00 20000094.840856764466 20999999.999295480549 256000094.840148538351 1 60267.491454029 2023-11-19T11:47:41.628144+00:00 20000094.840813193470 21000000.000206518918 256000094.841016024351 1 60267.491465707 2023-11-19T11:47:42.637116+00:00 20000094.840491730720 21000000.000477511436 256000094.840965569019 1 60267.491477276 2023-11-19T11:47:43.636640+00:00 20000094.840496804565 20999999.999508481473 256000094.840001583099 1 60267.491488778 2023-11-19T11:47:44.630407+00:00 20000094.840661417693 20999999.999583676457 256000094.840241372585 1 60267.491500359 2023-11-19T11:47:45.630981+00:00 20000094.840758197010 21000000.000519353896 256000094.841273874044 1 60267.491511895 2023-11-19T11:47:46.627707+00:00 20000094.840741258115 21000000.000201802701 256000094.840939342976 1 60267.491523472 2023-11-19T11:47:47.628006+00:00 20000094.840777006000 21000000.000217381865 256000094.840990692377 1 60267.491535060 2023-11-19T11:47:48.629184+00:00 20000094.840717874467 21000000.000908855349 256000094.841623038054 1 60267.491546665 2023-11-19T11:47:49.631902+00:00 20000094.840610019863 21000000.000634435564 256000094.841240763664 1 60267.491558257 2023-11-19T11:47:50.633460+00:00 20000094.840578049421 20999999.999317213893 256000094.839891582727 1 60267.491569780 2023-11-19T11:47:51.629007+00:00 20000094.840595412999 20999999.999663647264 256000094.840255379677 1 60267.491581325 2023-11-19T11:47:52.626535+00:00 20000094.840746562928 21000000.000633351505 256000094.841376215219 1 60267.491592987 2023-11-19T11:47:53.634106+00:00 20000094.840653210878 20999999.999838955700 256000094.840488463640 1 60267.491604425 2023-11-19T11:47:54.622312+00:00 20000094.840713225305 20999999.999278690666 256000094.839988231659 1 60267.491616012 2023-11-19T11:47:55.623392+00:00 20000094.840584430844 21000000.000210739672 256000094.840791463852 1 60267.491627594 2023-11-19T11:47:56.624126+00:00 20000094.840674906969 20999999.999987743795 256000094.840658962727 1 60267.491639176 2023-11-19T11:47:57.624827+00:00 20000094.840693276376 20999999.998901005834 256000094.839590579271 1 60267.491650722 2023-11-19T11:47:58.622395+00:00 20000094.840700045228 20999999.999883629382 256000094.840579986572 1 60267.491662298 2023-11-19T11:47:59.622600+00:00 20000094.840591114014 21000000.000682204962 256000094.841269612312 1 60267.491673898 2023-11-19T11:48:00.624808+00:00 20000094.840867239982 20999999.999701112509 256000094.840564668179 1 60267.491685633 2023-11-19T11:48:01.638686+00:00 20000094.840607829392 20999999.999442305416 256000094.840046435595 1 60267.491697107 2023-11-19T11:48:02.630055+00:00 20000094.840681724250 21000000.000474762172 256000094.841152787209 1 60267.491708662 2023-11-19T11:48:03.628375+00:00 20000094.840486109257 21000000.000314313918 256000094.840796738863 1 60267.491720201 2023-11-19T11:48:04.625336+00:00 20000094.840797521174 20999999.999493245035 256000094.840287059546 1 60267.491731757 2023-11-19T11:48:05.623777+00:00 20000094.840628705919 21000000.000392459333 256000094.841017484665 1 60267.491743401 2023-11-19T11:48:06.629854+00:00 20000094.840754613280 21000000.001107662916 256000094.841858565807 1 60267.491754949 2023-11-19T11:48:07.627553+00:00 20000094.840774435550 20999999.999875601381 256000094.840646356344 1 60267.491766460 2023-11-19T11:48:08.622138+00:00 20000094.840615510941 20999999.999893259257 256000094.840505063534 1 60267.491778140 2023-11-19T11:48:09.631270+00:00 20000094.840756960213 21000000.000931505114 256000094.841684758663 1 60267.491789680 2023-11-19T11:48:10.628398+00:00 20000094.840489268303 21000000.000308386981 256000094.840793967247 1 60267.491801285 2023-11-19T11:48:11.631055+00:00 20000094.840872749686 20999999.999297901988 256000094.840166985989 1 60267.491812803 2023-11-19T11:48:12.626160+00:00 20000094.840658076108 21000000.000179219991 256000094.840833604336 1 60267.491824352 2023-11-19T11:48:13.624012+00:00 20000094.840433388948 21000000.000687349588 256000094.841117054224 1 60267.491835916 2023-11-19T11:48:14.623140+00:00 20000094.840803939849 20999999.999588351697 256000094.840388596058 1 60267.491847516 2023-11-19T11:48:15.625356+00:00 20000094.840628162026 20999999.999612215906 256000094.840236663818 1 60267.491859064 2023-11-19T11:48:16.623099+00:00 20000094.840611033142 21000000.000476364046 256000094.841083705425 1 60267.491870656 2023-11-19T11:48:17.624628+00:00 20000094.840792197734 20999999.999977555126 256000094.840766072273 1 60267.491882215 2023-11-19T11:48:18.623374+00:00 20000094.840701717883 20999999.999354764819 256000094.840052813292 1 60267.491893790 2023-11-19T11:48:19.623420+00:00 20000094.840761240572 21000000.000340417027 256000094.841097950935 1 60267.491905349 2023-11-19T11:48:20.622158+00:00 20000094.840620674193 21000000.000490941107 256000094.841107904911 1 60267.491916936 2023-11-19T11:48:21.623287+00:00 20000094.840756986290 20999999.999292515218 256000094.840045809746 1 60267.491928528 2023-11-19T11:48:22.624817+00:00 20000094.840670201927 20999999.999215621501 256000094.839882135391 1 60267.491940071 2023-11-19T11:48:23.622111+00:00 20000094.840830348432 21000000.000434521586 256000094.841261178255 1 60267.491951670 2023-11-19T11:48:24.624253+00:00 20000094.840655528009 20999999.999477900565 256000094.840129733086 1 60267.491963244 2023-11-19T11:48:25.624274+00:00 20000094.840416882187 20999999.998906467110 256000094.839319646358 1 60267.491974833 2023-11-19T11:48:26.625623+00:00 20000094.840524848551 21000000.000391986221 256000094.840913146734 1 60267.491986444 2023-11-19T11:48:27.628779+00:00 20000094.841002065688 21000000.000412877649 256000094.841411262751 1 60267.491997941 2023-11-19T11:48:28.622103+00:00 20000094.840658366680 20999999.999012447894 256000094.839667111635 1 60267.492009518 2023-11-19T11:48:29.622356+00:00 20000094.840958181769 20999999.999855332077 256000094.840809822083 1 60267.492021098 2023-11-19T11:48:30.622836+00:00 20000094.840571511537 21000000.000999692827 256000094.841567516327 1 60267.492032686 2023-11-19T11:48:31.624044+00:00 20000094.840633042157 20999999.999698095024 256000094.840327441692 1 60267.492044291 2023-11-19T11:48:32.626695+00:00 20000094.840914815664 20999999.999443411827 256000094.840354532003 1 60267.492055814 2023-11-19T11:48:33.622316+00:00 20000094.840596828610 21000000.000444829464 256000094.841037958860 1 60267.492067397 2023-11-19T11:48:34.623057+00:00 20000094.840731572360 21000000.000504963100 256000094.841232836246 1 60267.492078995 2023-11-19T11:48:35.625196+00:00 20000094.840616334230 20999999.999622814357 256000094.840235471725 1 60267.492090552 2023-11-19T11:48:36.623704+00:00 20000094.840496700257 20999999.999800849706 256000094.840293854475 1 60267.492102137 2023-11-19T11:48:37.624601+00:00 20000094.840779140592 21000000.000812746584 256000094.841588199139 1 60267.492113700 2023-11-19T11:48:38.623663+00:00 20000094.840591467917 20999999.999793965369 256000094.840381741524 1 60267.492125283 2023-11-19T11:48:39.624457+00:00 20000094.840508516878 20999999.999300152063 256000094.839804977179 1 60267.492136875 2023-11-19T11:48:40.625994+00:00 20000094.840752061456 21000000.000381637365 256000094.841130018234 1 60267.492148460 2023-11-19T11:48:41.626969+00:00 20000094.841091707349 21000000.000298041850 256000094.841386079788 1 60267.492160013 2023-11-19T11:48:42.625127+00:00 20000094.840611755848 20999999.999313060194 256000094.839921116829 1 60267.492171612 2023-11-19T11:48:43.627283+00:00 20000094.840586595237 20999999.999893207103 256000094.840476125479 1 60267.492183278 2023-11-19T11:48:44.635227+00:00 20000094.840624798089 21000000.000554811209 256000094.841175913811 1 60267.492194869 2023-11-19T11:48:45.636660+00:00 20000094.840713918209 20999999.999785404652 256000094.840495616198 1 60267.492206271 2023-11-19T11:48:46.621824+00:00 20000094.840635247529 20999999.999738182873 256000094.840369731188 1 60267.492218017 2023-11-19T11:48:47.636631+00:00 20000094.840531259775 21000000.000893749297 256000094.841421306133 1 60267.492229457 2023-11-19T11:48:48.625092+00:00 20000094.840535961092 21000000.000390447676 256000094.840922713280 1 60267.492241180 2023-11-19T11:48:49.637931+00:00 20000094.840714287013 20999999.999592036009 256000094.840302616358 1 60267.492252699 2023-11-19T11:48:50.633190+00:00 20000094.840748813003 21000000.000459302217 256000094.841204434633 1 60267.492264185 2023-11-19T11:48:51.625545+00:00 20000094.840372443199 21000000.000596772879 256000094.840965509415 1 60267.492275793 2023-11-19T11:48:52.628489+00:00 20000094.840977616608 20999999.999269686639 256000094.840243607759 1 60267.492287331 2023-11-19T11:48:53.625423+00:00 20000094.840753104538 20999999.999504577368 256000094.840253978968 1 60267.492298898 2023-11-19T11:48:54.624759+00:00 20000094.840878475457 21000000.000323336571 256000094.841198116541 1 60267.492310458 2023-11-19T11:48:55.623563+00:00 20000094.840729385614 20999999.999628547579 256000094.840354233980 1 60267.492322117 2023-11-19T11:48:56.630914+00:00 20000094.840676542372 20999999.999058648944 256000094.839731514454 1 60267.492333618 2023-11-19T11:48:57.624640+00:00 20000094.840684745461 21000000.000243879855 256000094.840924918652 1 60267.492345188 2023-11-19T11:48:58.624250+00:00 20000094.840563181788 21000000.000464204699 256000094.841023683548 1 60267.492356832 2023-11-19T11:48:59.630308+00:00 20000094.840713758022 20999999.999460842460 256000094.840170919895 1 60267.492368313 2023-11-19T11:49:00.622193+00:00 20000094.840593129396 21000000.000161610544 256000094.840751051903 1 60267.492379969 2023-11-19T11:49:01.629314+00:00 20000094.840830329806 21000000.001226980239 256000094.842053622007 1 60267.492391488 2023-11-19T11:49:02.624510+00:00 20000094.840524405241 21000000.000054851174 256000094.840575546026 1 60267.492403038 2023-11-19T11:49:03.622481+00:00 20000094.840442229062 20999999.999438535422 256000094.839877068996 1 60267.492414637 2023-11-19T11:49:04.624630+00:00 20000094.840764891356 21000000.000393435359 256000094.841154634953 1 60267.492426191 2023-11-19T11:49:05.622957+00:00 20000094.840435493737 21000000.000243566930 256000094.840675383806 1 60267.492437797 2023-11-19T11:49:06.625620+00:00 20000094.840622000396 20999999.999050680548 256000094.839668989182 1 60267.492449374 2023-11-19T11:49:07.625913+00:00 20000094.840735252947 20999999.999917186797 256000094.840648740530 1 60267.492460928 2023-11-19T11:49:08.624157+00:00 20000094.840692333877 21000000.000335857272 256000094.841024518013 1 60267.492472538 2023-11-19T11:49:09.627247+00:00 20000094.840645611286 20999999.999427177012 256000094.840069085360 1 60267.492484135 2023-11-19T11:49:10.629281+00:00 20000094.840832557529 20999999.999180886894 256000094.840009748936 1 60267.492495758 2023-11-19T11:49:11.633495+00:00 20000094.840541649610 21000000.000820945948 256000094.841358900070 1 60267.492507210 2023-11-19T11:49:12.622892+00:00 20000094.840853288770 21000000.000322405249 256000094.841171979904 1 60267.492518886 2023-11-19T11:49:13.631707+00:00 20000094.840279359370 20999999.999281983823 256000094.839557647705 1 60267.492530427 2023-11-19T11:49:14.628888+00:00 20000094.840959761292 20999999.999871328473 256000094.840827375650 1 60267.492541959 2023-11-19T11:49:15.625221+00:00 20000094.840562116355 21000000.001120280474 256000094.841678678989 1 60267.492553571 2023-11-19T11:49:16.628524+00:00 20000094.840646043420 20999999.999776743352 256000094.840419113636 1 60267.492565084 2023-11-19T11:49:17.623250+00:00 20000094.840739481151 20999999.998818900436 256000094.839554697275 1 60267.492576773 2023-11-19T11:49:18.633228+00:00 20000094.840702645481 21000000.000465311110 256000094.841164261103 1 60267.492588222 2023-11-19T11:49:19.622408+00:00 20000094.840617783368 21000000.000096376985 256000094.840710461140 1 60267.492599804 2023-11-19T11:49:20.623039+00:00 20000094.840712256730 20999999.999637659639 256000094.840346217155 1 60267.492611400 2023-11-19T11:49:21.624975+00:00 20000094.840609092265 21000000.000825989991 256000094.841431409121 1 60267.492623007 2023-11-19T11:49:22.627799+00:00 20000094.840487886220 21000000.000864695758 256000094.841348886490 1 60267.492634553 2023-11-19T11:49:23.625393+00:00 20000094.840628810227 20999999.999998006970 256000094.840623110533 1 60267.492646118 2023-11-19T11:49:24.624567+00:00 20000094.840914674103 20999999.999584071338 256000094.840495049953 1 60267.492657735 2023-11-19T11:49:25.628339+00:00 20000094.840442836285 20999999.999966267496 256000094.840405404568 1 60267.492669307 2023-11-19T11:49:26.628079+00:00 20000094.840908311307 21000000.000145304948 256000094.841049939394 1 60267.492680850 2023-11-19T11:49:27.625433+00:00 20000094.840650577098 20999999.999166123569 256000094.839813023806 1 60267.492692415 2023-11-19T11:49:28.624609+00:00 20000094.840422630310 20999999.999970957637 256000094.840389907360 1 60267.492704011 2023-11-19T11:49:29.626603+00:00 20000094.840884365141 21000000.000148572028 256000094.841029226780 1 60267.492715576 2023-11-19T11:49:30.625756+00:00 20000094.840489622205 20999999.999425470829 256000094.839911401272 1 60267.492727146 2023-11-19T11:49:31.625381+00:00 20000094.840594746172 20999999.999748915434 256000094.840339958668 1 60267.492738725 2023-11-19T11:49:32.625837+00:00 20000094.840580955148 21000000.000862792134 256000094.841440021992 1 60267.492750375 2023-11-19T11:49:33.632376+00:00 20000094.840719815344 21000000.000432051718 256000094.841148167849 1 60267.492761846 2023-11-19T11:49:34.623512+00:00 20000094.840781114995 20999999.999823708087 256000094.840601146221 1 60267.492773520 2023-11-19T11:49:35.632164+00:00 20000094.840424183756 21000000.000375516713 256000094.840795993805 1 60267.492785019 2023-11-19T11:49:36.625676+00:00 20000094.840674981475 21000000.000528447330 256000094.841199755669 1 60267.492796569 2023-11-19T11:49:37.623518+00:00 20000094.840564522892 20999999.999425038695 256000094.839985877275 1 60267.492808203 2023-11-19T11:49:38.628723+00:00 20000094.840695042163 20999999.999976467341 256000094.840667814016 1 60267.492819771 2023-11-19T11:49:39.628243+00:00 20000094.840659644455 21000000.000650916249 256000094.841306865215 1 60267.492831370 2023-11-19T11:49:40.630387+00:00 20000094.840556487441 20999999.999841049314 256000094.840393841267 1 60267.492842919 2023-11-19T11:49:41.628217+00:00 20000094.840748757124 20999999.999341882765 256000094.840086936951 1 60267.492854500 2023-11-19T11:49:42.628832+00:00 20000094.840460855514 21000000.000502377748 256000094.840959548950 1 60267.492866080 2023-11-19T11:49:43.629300+00:00 20000094.840556640178 21000000.000352930278 256000094.840905874968 1 60267.492877699 2023-11-19T11:49:44.633196+00:00 20000094.840802345425 20999999.999258335680 256000094.840056985617 1 60267.492889137 2023-11-19T11:49:45.621417+00:00 20000094.840827248991 20999999.999945055693 256000094.840768605471 1 60267.492900723 2023-11-19T11:49:46.622434+00:00 20000094.840909510851 21000000.000673010945 256000094.841578811407 1 60267.492912396 2023-11-19T11:49:47.631040+00:00 20000094.840738620609 20999999.999455716461 256000094.840190649033 1 60267.492923949 2023-11-19T11:49:48.629206+00:00 20000094.840598255396 20999999.999345321208 256000094.839939892292 1 60267.492935534 2023-11-19T11:49:49.630140+00:00 20000094.840677730739 21000000.000680819154 256000094.841354846954 1 60267.492947143 2023-11-19T11:49:50.633163+00:00 20000094.840747110546 21000000.000092193484 256000094.840835630894 1 60267.492958623 2023-11-19T11:49:51.625057+00:00 20000094.840531110764 20999999.999162737280 256000094.839690148830 1 60267.492970185 2023-11-19T11:49:52.624001+00:00 20000094.840430088341 21000000.000176120549 256000094.840602517128 1 60267.492981800 2023-11-19T11:49:53.627519+00:00 20000094.840820372105 21000000.000573586673 256000094.841390252113 1 60267.492993429 2023-11-19T11:49:54.632308+00:00 20000094.840504921973 20999999.999663315713 256000094.840164542198 1 60267.493004900 2023-11-19T11:49:55.623363+00:00 20000094.840785246342 20999999.999822542071 256000094.840604096651 1 60267.493016456 2023-11-19T11:49:56.621818+00:00 20000094.840593155473 21000000.000892270356 256000094.841481745243 1 60267.493028041 2023-11-19T11:49:57.622793+00:00 20000094.840652201325 21000000.000208724290 256000094.840857237577 1 60267.493039644 2023-11-19T11:49:58.625224+00:00 20000094.840720705688 20999999.999031674117 256000094.839748680592 1 60267.493051243 2023-11-19T11:49:59.627392+00:00 20000094.840677037835 20999999.999666463584 256000094.840339779854 1 60267.493062814 2023-11-19T11:50:00.627160+00:00 20000094.840698242188 21000000.000117588788 256000094.840812146664 1 60267.493074957 2023-11-19T11:50:01.676319+00:00 20000094.840579986572 20999999.999288816005 256000094.839865118265 1 60267.493086575 2023-11-19T11:50:02.680068+00:00 20000094.840418018401 21000000.000241704285 256000094.840656012297 1 60267.493097704 2023-11-19T11:50:03.641634+00:00 20000094.840547427535 21000000.001458264887 256000094.842001974583 1 60267.493109144 2023-11-19T11:50:04.630078+00:00 20000094.840793851763 21000000.000414956361 256000094.841205120087 1 60267.493120719 2023-11-19T11:50:05.630144+00:00 20000094.840683605522 20999999.999315064400 256000094.839994966984 1 60267.493132296 2023-11-19T11:50:06.630402+00:00 20000094.840827550739 21000000.000413522124 256000094.841237396002 1 60267.493143881 2023-11-19T11:50:07.631336+00:00 20000094.840657431632 21000000.000570159405 256000094.841223895550 1 60267.493155406 2023-11-19T11:50:08.627047+00:00 20000094.840578433126 20999999.999525036663 256000094.840099781752 1 60267.493166986 2023-11-19T11:50:09.627578+00:00 20000094.840837799013 20999999.999638058245 256000094.840472161770 1 60267.493178578 2023-11-19T11:50:10.629102+00:00 20000094.840666931123 20999999.999884907156 256000094.840548127890 1 60267.493190162 2023-11-19T11:50:11.630034+00:00 20000094.840867329389 20999999.999099522829 256000094.839963167906 1 60267.493201646 2023-11-19T11:50:12.622184+00:00 20000094.840478811413 20999999.998940251768 256000094.839415371418 1 60267.493213283 2023-11-19T11:50:13.627644+00:00 20000094.840557288378 21000000.000278372318 256000094.840831965208 1 60267.493224786 2023-11-19T11:50:14.621475+00:00 20000094.840979527682 21000000.000700365752 256000094.841676175594 1 60267.493236352 2023-11-19T11:50:15.620846+00:00 20000094.840594191104 20999999.999645702541 256000094.840236216784 1 60267.493247956 2023-11-19T11:50:16.623380+00:00 20000094.840715255588 20999999.999946266413 256000094.840657830238 1 60267.493259517 2023-11-19T11:50:17.622241+00:00 20000094.840454678982 21000000.000879988074 256000094.841330975294 1 60267.493271189 2023-11-19T11:50:18.630732+00:00 20000094.840682238340 21000000.000022843480 256000094.840701371431 1 60267.493282677 2023-11-19T11:50:19.623294+00:00 20000094.840577960014 20999999.999651644379 256000094.840225905180 1 60267.493294278 2023-11-19T11:50:20.625596+00:00 20000094.840547949076 21000000.000681124628 256000094.841225385666 1 60267.493305870 2023-11-19T11:50:21.627173+00:00 20000094.840863239020 21000000.000503860414 256000094.841363400221 1 60267.493317480 2023-11-19T11:50:22.630242+00:00 20000094.840658418834 20999999.999358579516 256000094.840013325214 1 60267.493328989 2023-11-19T11:50:23.624591+00:00 20000094.840742256492 21000000.000132653862 256000094.840871214867 1 60267.493340532 2023-11-19T11:50:24.621993+00:00 20000094.840425450355 21000000.000597093254 256000094.841018855572 1 60267.493352108 2023-11-19T11:50:25.622093+00:00 20000094.840743906796 20999999.999547760934 256000094.840287953615 1 60267.493363697 2023-11-19T11:50:26.623438+00:00 20000094.840625803918 20999999.999506417662 256000094.840128511190 1 60267.493375298 2023-11-19T11:50:27.625718+00:00 20000094.840762682259 21000000.000421419740 256000094.841180384159 1 60267.493386920 2023-11-19T11:50:28.629838+00:00 20000094.840728759766 21000000.000275574625 256000094.841000646353 1 60267.493398418 2023-11-19T11:50:29.623300+00:00 20000094.840542253107 20999999.999466013163 256000094.840004563332 1 60267.493410045 2023-11-19T11:50:30.627898+00:00 20000094.840726021677 21000000.000294592232 256000094.841016918421 1 60267.493421662 2023-11-19T11:50:31.631600+00:00 20000094.840586327016 21000000.000579539686 256000094.841162174940 1 60267.493433158 2023-11-19T11:50:32.624827+00:00 20000094.840764187276 20999999.999625161290 256000094.840385645628 1 60267.493444897 2023-11-19T11:50:33.639116+00:00 20000094.840759892017 20999999.999633226544 256000094.840389430523 1 60267.493456315 2023-11-19T11:50:34.625599+00:00 20000094.840565275401 21000000.000598758459 256000094.841160327196 1 60267.493467888 2023-11-19T11:50:35.625566+00:00 20000094.840807221830 20999999.999861024320 256000094.840664565563 1 60267.493479494 2023-11-19T11:50:36.628311+00:00 20000094.840583357960 20999999.999198939651 256000094.839778602123 1 60267.493491015 2023-11-19T11:50:37.623751+00:00 20000094.840816661716 20999999.999916754663 256000094.840729713440 1 60267.493502571 2023-11-19T11:50:38.622106+00:00 20000094.840401172638 21000000.000138394535 256000094.840535879135 1 60267.493514161 2023-11-19T11:50:39.623464+00:00 20000094.840849202126 20999999.999545753002 256000094.840391248465 1 60267.493525747 2023-11-19T11:50:40.624564+00:00 20000094.840816274285 21000000.000102072954 256000094.840914666653 1 60267.493537313 2023-11-19T11:50:41.623865+00:00 20000094.840726982802 21000000.001217965037 256000094.841941237450 1 60267.493548895 2023-11-19T11:50:42.624572+00:00 20000094.840418010950 20999999.999973900616 256000094.840388208628 1 60267.493560468 2023-11-19T11:50:43.624411+00:00 20000094.840867195278 20999999.999339714646 256000094.840203195810 1 60267.493572073 2023-11-19T11:50:44.627067+00:00 20000094.840692006052 21000000.000292684883 256000094.840981006622 1 60267.493583725 2023-11-19T11:50:45.633852+00:00 20000094.840756464750 21000000.000171627849 256000094.840924412012 1 60267.493595187 2023-11-19T11:50:46.624154+00:00 20000094.840557005256 20999999.999192681164 256000094.839745998383 1 60267.493606778 2023-11-19T11:50:47.625659+00:00 20000094.840621083975 20999999.999738503247 256000094.840355902910 1 60267.493618433 2023-11-19T11:50:48.632624+00:00 20000094.840653918684 21000000.000741329044 256000094.841391563416 1 60267.493629919 2023-11-19T11:50:49.625017+00:00 20000094.840370371938 20999999.999839745462 256000094.840206444263 1 60267.493641518 2023-11-19T11:50:50.627109+00:00 20000094.840675745159 20999999.999429296702 256000094.840101331472 1 60267.493653081 2023-11-19T11:50:51.626188+00:00 20000094.840691644698 21000000.000590480864 256000094.841278433800 1 60267.493664745 2023-11-19T11:50:52.633961+00:00 20000094.840929396451 21000000.000248871744 256000094.841174572706 1 60267.493676241 2023-11-19T11:50:53.627284+00:00 20000094.840669583529 20999999.999211173505 256000094.839877039194 1 60267.493687796 2023-11-19T11:50:54.625607+00:00 20000094.840723443776 20999999.999875396490 256000094.840595155954 1 60267.493699559 2023-11-19T11:50:55.641864+00:00 20000094.840602602810 21000000.000608652830 256000094.841207563877 1 60267.493711024 2023-11-19T11:50:56.632458+00:00 20000094.840600382537 20999999.999458964914 256000094.840055644512 1 60267.493722584 2023-11-19T11:50:57.631281+00:00 20000094.840707499534 20999999.999298684299 256000094.840002506971 1 60267.493734087 2023-11-19T11:50:58.625100+00:00 20000094.840522829443 21000000.000549729913 256000094.841068863869 1 60267.493745709 2023-11-19T11:50:59.629292+00:00 20000094.840457376093 21000000.000102654099 256000094.840556323528 1 60267.493757308 2023-11-19T11:51:00.631363+00:00 20000094.840719249099 20999999.999234955758 256000094.839950501919 1 60267.493768808 2023-11-19T11:51:01.625017+00:00 20000094.840865150094 21000000.000010911375 256000094.840872347355 1 60267.493780424 2023-11-19T11:51:02.628665+00:00 20000094.840524561703 21000000.000621292740 256000094.841142147779 1 60267.493791967 2023-11-19T11:51:03.625967+00:00 20000094.840721819550 20999999.999628733844 256000094.840346843004 1 60267.493803516 2023-11-19T11:51:04.623814+00:00 20000094.840479779989 20999999.999631933868 256000094.840108036995 1 60267.493815094 2023-11-19T11:51:05.624093+00:00 20000094.840488702059 21000000.000714585185 256000094.841199606657 1 60267.493826644 2023-11-19T11:51:06.621986+00:00 20000094.840845581144 21000000.000100981444 256000094.840942859650 1 60267.493838280 2023-11-19T11:51:07.627427+00:00 20000094.840554408729 20999999.999333154410 256000094.839883863926 1 60267.493849786 2023-11-19T11:51:08.621490+00:00 20000094.840890899301 21000000.000632777810 256000094.841519951820 1 60267.493861388 2023-11-19T11:51:09.623905+00:00 20000094.840587165207 21000000.000919897109 256000094.841503381729 1 60267.493872941 2023-11-19T11:51:10.622119+00:00 20000094.840787574649 20999999.999419607222 256000094.840203464031 1 60267.493884531 2023-11-19T11:51:11.623441+00:00 20000094.840585038066 20999999.999616459012 256000094.840197801590 1 60267.493896154 2023-11-19T11:51:12.627702+00:00 20000094.840847216547 21000000.000660318881 256000094.841503858566 1 60267.493907693 2023-11-19T11:51:13.624637+00:00 20000094.840694479644 20999999.999690730125 256000094.840381532907 1 60267.493919456 2023-11-19T11:51:14.641053+00:00 20000094.840696524829 20999999.999442394823 256000094.840135216713 1 60267.493930876 2023-11-19T11:51:15.627688+00:00 20000094.840706359595 21000000.000298719853 256000094.841001361609 1 60267.493942602 2023-11-19T11:51:16.640798+00:00 20000094.840634912252 21000000.000384721905 256000094.841015934944 1 60267.493953981 2023-11-19T11:51:17.624003+00:00 20000094.840677257627 20999999.999468903989 256000094.840142458677 1 60267.493965551 2023-11-19T11:51:18.623591+00:00 20000094.840613275766 20999999.999602142721 256000094.840211719275 1 60267.493977142 2023-11-19T11:51:19.625013+00:00 20000094.840581990778 21000000.000432256609 256000094.841010540724 1 60267.493988712 2023-11-19T11:51:20.624756+00:00 20000094.840543501079 20999999.999865595251 256000094.840405404568 1 60267.494000352 2023-11-19T11:51:21.630445+00:00 20000094.840648744255 20999999.999304495752 256000094.839949548244 1 60267.494011879 2023-11-19T11:51:22.626297+00:00 20000094.840558964759 21000000.000335484743 256000094.840890765190 1 60267.494023506 2023-11-19T11:51:23.630875+00:00 20000094.840500958264 21000000.000453192741 256000094.840950459242 1 60267.494035115 2023-11-19T11:51:24.633871+00:00 20000094.840834174305 20999999.999599598348 256000094.840430080891 1 60267.494046594 2023-11-19T11:51:25.625730+00:00 20000094.840787190944 21000000.000289324671 256000094.841072827578 1 60267.494058140 2023-11-19T11:51:26.623257+00:00 20000094.840536430478 21000000.000851478428 256000094.841384232044 1 60267.494069744 2023-11-19T11:51:27.625871+00:00 20000094.840793333948 20999999.999813336879 256000094.840602993965 1 60267.494081376 2023-11-19T11:51:28.630900+00:00 20000094.840579606593 20999999.999792363495 256000094.840368270874 1 60267.494093060 2023-11-19T11:51:29.640418+00:00 20000094.840768262744 21000000.000809732825 256000094.841574311256 1 60267.494104480 2023-11-19T11:51:30.627109+00:00 20000094.840854536742 21000000.000352766365 256000094.841203600168 1 60267.494116270 2023-11-19T11:51:31.645730+00:00 20000094.840766582638 20999999.999370209873 256000094.840133100748 1 60267.494127720 2023-11-19T11:51:32.634967+00:00 20000094.840402450413 21000000.000339671969 256000094.840738445520 1 60267.494139301 2023-11-19T11:51:33.635572+00:00 20000094.840677987784 21000000.000753819942 256000094.841428101063 1 60267.494150763 2023-11-19T11:51:34.625913+00:00 20000094.840603474528 20999999.999849461019 256000094.840449243784 1 60267.494162293 2023-11-19T11:51:35.622094+00:00 20000094.840704310685 20999999.999540738761 256000094.840241372585 1 60267.494173882 2023-11-19T11:51:36.623355+00:00 20000094.840670466423 21000000.000480003655 256000094.841146767139 1 60267.494185476 2023-11-19T11:51:37.625089+00:00 20000094.840649887919 21000000.000303521752 256000094.840949714184 1 60267.494197019 2023-11-19T11:51:38.622447+00:00 20000094.840697765350 20999999.999442815781 256000094.840136885643 1 60267.494208653 2023-11-19T11:51:39.627677+00:00 20000094.840836443007 21000000.000090830028 256000094.840923577547 1 60267.494220263 2023-11-19T11:51:40.630729+00:00 20000094.840511333197 21000000.000383645296 256000094.840891271830 1 60267.494231772 2023-11-19T11:51:41.625098+00:00 20000094.840447470546 20999999.999293703586 256000094.839737474918 1 60267.494243333 2023-11-19T11:51:42.623936+00:00 20000094.840598125011 20999999.999452389777 256000094.840046823025 1 60267.494254981 2023-11-19T11:51:43.630342+00:00 20000094.840767093003 21000000.000533740968 256000094.841297119856 1 60267.494266614 2023-11-19T11:51:44.635480+00:00 20000094.840663041919 20999999.999708030373 256000094.840367376804 1 60267.494278089 2023-11-19T11:51:45.626855+00:00 20000094.840594906360 20999999.999254107475 256000094.839845329523 1 60267.494289616 2023-11-19T11:51:46.622784+00:00 20000094.840933568776 21000000.000351943076 256000094.841281801462 1 60267.494301170 2023-11-19T11:51:47.621065+00:00 20000094.840741701424 21000000.000690806657 256000094.841428816319 1 60267.494312899 2023-11-19T11:51:48.634444+00:00 20000094.840793002397 20999999.999458782375 256000094.840248107910 1 60267.494324356 2023-11-19T11:51:49.624363+00:00 20000094.840473979712 21000000.000008355826 256000094.840478628874 1 60267.494336013 2023-11-19T11:51:50.631490+00:00 20000094.840398728848 21000000.001129172742 256000094.841524213552 1 60267.494347657 2023-11-19T11:51:51.637568+00:00 20000094.840656880289 20999999.999912708998 256000094.840565890074 1 60267.494359090 2023-11-19T11:51:52.625336+00:00 20000094.840718507767 20999999.999539759010 256000094.840254575014 1 60267.494370722 2023-11-19T11:51:53.630414+00:00 20000094.840594854206 21000000.000492274761 256000094.841083437204 1 60267.494382328 2023-11-19T11:51:54.633188+00:00 20000094.840736862272 21000000.000363331288 256000094.841096490622 1 60267.494393909 2023-11-19T11:51:55.633746+00:00 20000094.840859342366 20999999.999390270561 256000094.840245932341 1 60267.494405383 2023-11-19T11:51:56.625096+00:00 20000094.840526767075 21000000.000052515417 256000094.840575575829 1 60267.494417000 2023-11-19T11:51:57.628756+00:00 20000094.840591207147 21000000.000584352762 256000094.841171860695 1 60267.494428605 2023-11-19T11:51:58.631501+00:00 20000094.840621769428 20999999.999877203256 256000094.840495288372 1 60267.494440112 2023-11-19T11:51:59.625650+00:00 20000094.840719152242 20999999.999362397939 256000094.840077877045 1 60267.494451686 2023-11-19T11:52:00.625663+00:00 20000094.840622395277 21000000.000535070896 256000094.841153770685 1 60267.494463451 2023-11-19T11:52:01.642158+00:00 20000094.840771794319 21000000.000340446830 256000094.841108560562 1 60267.494474866 2023-11-19T11:52:02.628464+00:00 20000094.840629793704 20999999.999347809702 256000094.839973896742 1 60267.494486510 2023-11-19T11:52:03.634440+00:00 20000094.840723820031 20999999.999965976924 256000094.840686082840 1 60267.494498014 2023-11-19T11:52:04.628400+00:00 20000094.840543311089 21000000.000563461334 256000094.841103076935 1 60267.494509677 2023-11-19T11:52:05.636147+00:00 20000094.840722419322 20999999.999630469829 256000094.840349197388 1 60267.494521173 2023-11-19T11:52:06.629332+00:00 20000094.840674996376 20999999.999098662287 256000094.839769959450 1 60267.494532751 2023-11-19T11:52:07.629732+00:00 20000094.840468596667 21000000.000062584877 256000094.840527474880 1 60267.494544403 2023-11-19T11:52:08.636387+00:00 20000094.840670898557 20999999.999853447080 256000094.840520620346 1 60267.494555905 2023-11-19T11:52:09.630217+00:00 20000094.840826608241 20999999.998998828232 256000094.839821726084 1 60267.494567516 2023-11-19T11:52:10.633416+00:00 20000094.840571861714 20999999.999916635454 256000094.840484797955 1 60267.494579040 2023-11-19T11:52:11.629003+00:00 20000094.840872615576 21000000.000545781106 256000094.841414690018 1 60267.494590596 2023-11-19T11:52:12.627489+00:00 20000094.840641967952 20999999.999541770667 256000094.840180039406 1 60267.494602221 2023-11-19T11:52:13.631855+00:00 20000094.840459056199 20999999.999391827732 256000094.839847177267 1 60267.494613765 2023-11-19T11:52:14.629316+00:00 20000094.840807471424 21000000.000683829188 256000094.841487616301 1 60267.494625276 2023-11-19T11:52:15.623838+00:00 20000094.840765263885 21000000.000251475722 256000094.841013044119 1 60267.494636905 2023-11-19T11:52:16.628614+00:00 20000094.840762399137 20999999.999591041356 256000094.840349763632 1 60267.494648482 2023-11-19T11:52:17.628859+00:00 20000094.840617552400 21000000.000366136432 256000094.840979993343 1 60267.494659992 2023-11-19T11:52:18.623300+00:00 20000094.840658765286 21000000.000524915755 256000094.841179966927 1 60267.494671563 2023-11-19T11:52:19.622994+00:00 20000094.840909566730 20999999.999448481947 256000094.840354353189 1 60267.494683131 2023-11-19T11:52:20.622471+00:00 20000094.840693842620 20999999.999643322080 256000094.840333461761 1 60267.494694712 2023-11-19T11:52:21.623103+00:00 20000094.840627297759 21000000.000706482679 256000094.841330111027 1 60267.494706299 2023-11-19T11:52:22.624249+00:00 20000094.840657334775 21000000.000070545822 256000094.840724170208 1 60267.494717872 2023-11-19T11:52:23.624176+00:00 20000094.840504989028 20999999.999376729131 256000094.839878022671 1 60267.494729485 2023-11-19T11:52:24.627504+00:00 20000094.840744238347 21000000.000367492437 256000094.841108024120 1 60267.494741053 2023-11-19T11:52:25.626961+00:00 20000094.840774979442 21000000.000319581479 256000094.841090857983 1 60267.494752672 2023-11-19T11:52:26.630876+00:00 20000094.840849433094 20999999.999646976590 256000094.840492695570 1 60267.494764194 2023-11-19T11:52:27.626345+00:00 20000094.840587925166 21000000.000170264393 256000094.840754479170 1 60267.494775730 2023-11-19T11:52:28.623044+00:00 20000094.840658120811 21000000.000731650740 256000094.841386079788 1 60267.494787307 2023-11-19T11:52:29.623302+00:00 20000094.840773325413 21000000.000181399286 256000094.840951025486 1 60267.494798893 2023-11-19T11:52:30.624318+00:00 20000094.840602397919 20999999.999489679933 256000094.840088367462 1 60267.494810469 2023-11-19T11:52:31.624517+00:00 20000094.840697057545 21000000.000428654253 256000094.841122001410 1 60267.494822023 2023-11-19T11:52:32.622756+00:00 20000094.840693611652 21000000.000694569200 256000094.841384500265 1 60267.494833715 2023-11-19T11:52:33.633021+00:00 20000094.840499039739 20999999.999576989561 256000094.840072333813 1 60267.494845241 2023-11-19T11:52:34.628854+00:00 20000094.840721979737 21000000.000027675182 256000094.840745985508 1 60267.494856739 2023-11-19T11:52:35.622271+00:00 20000094.840882800519 21000000.000787544996 256000094.841666668653 1 60267.494868357 2023-11-19T11:52:36.626048+00:00 20000094.840559117496 20999999.999704442918 256000094.840259879827 1 60267.494879915 2023-11-19T11:52:37.624660+00:00 20000094.840689398348 20999999.999184697866 256000094.839870393276 1 60267.494891508 2023-11-19T11:52:38.626250+00:00 20000094.840771432966 21000000.000257816166 256000094.841025561094 1 60267.494903120 2023-11-19T11:52:39.629560+00:00 20000094.840581990778 21000000.000273033977 256000094.840851336718 1 60267.494914635 2023-11-19T11:52:40.624477+00:00 20000094.840637873858 20999999.999181404710 256000094.839815557003 1 60267.494926316 2023-11-19T11:52:41.633697+00:00 20000094.840820416808 20999999.999881695956 256000094.840698421001 1 60267.494937782 2023-11-19T11:52:42.624332+00:00 20000094.840654417872 21000000.000308677554 256000094.840959429741 1 60267.494949409 2023-11-19T11:52:43.628914+00:00 20000094.840560149401 20999999.999426197261 256000094.839982628822 1 60267.494960914 2023-11-19T11:52:44.623021+00:00 20000094.840716980398 20999999.999525811523 256000094.840239107609 1 60267.494972490 2023-11-19T11:52:45.623146+00:00 20000094.840691052377 21000000.000644132495 256000094.841331511736 1 60267.494984071 2023-11-19T11:52:46.623690+00:00 20000094.840529702604 21000000.000135093927 256000094.840661108494 1 60267.494995695 2023-11-19T11:52:47.628058+00:00 20000094.840734440833 20999999.999492287636 256000094.840223044157 1 60267.495007220 2023-11-19T11:52:48.623822+00:00 20000094.840857218951 21000000.000257071108 256000094.841110587120 1 60267.495018840 2023-11-19T11:52:49.627742+00:00 20000094.840570952743 21000000.000626396388 256000094.841193646193 1 60267.495030438 2023-11-19T11:52:50.629813+00:00 20000094.840591181070 20999999.999424695969 256000094.840012192726 1 60267.495041950 2023-11-19T11:52:51.624452+00:00 20000094.840663552284 20999999.999371450394 256000094.840031296015 1 60267.495053643 2023-11-19T11:52:52.634772+00:00 20000094.840847555548 21000000.000538576394 256000094.841382443905 1 60267.495065106 2023-11-19T11:52:53.625155+00:00 20000094.840600203723 20999999.999950639904 256000094.840547144413 1 60267.495076708 2023-11-19T11:52:54.627585+00:00 20000094.840621709824 20999999.999177161604 256000094.839795172215 1 60267.495088303 2023-11-19T11:52:55.629381+00:00 20000094.840810120106 21000000.000279262662 256000094.841085672379 1 60267.495099977 2023-11-19T11:52:56.637995+00:00 20000094.840523015708 21000000.000529024750 256000094.841048330069 1 60267.495111514 2023-11-19T11:52:57.634835+00:00 20000094.840396754444 20999999.999439455569 256000094.839832514524 1 60267.495122958 2023-11-19T11:52:58.623606+00:00 20000094.840892780572 20999999.999762836844 256000094.840651929379 1 60267.495134539 2023-11-19T11:52:59.624157+00:00 20000094.840855196118 21000000.000987056643 256000094.841838538647 1 60267.495146133 2023-11-19T11:53:00.625919+00:00 20000094.840715810657 21000000.000258676708 256000094.840970814228 1 60267.495157699 2023-11-19T11:53:01.625205+00:00 20000094.840621221811 20999999.999627307057 256000094.840244829655 1 60267.495169278 2023-11-19T11:53:02.625596+00:00 20000094.840682376176 21000000.000332828611 256000094.841011524200 1 60267.495180817 2023-11-19T11:53:03.622565+00:00 20000094.840666100383 21000000.000581413507 256000094.841243803501 1 60267.495192399 2023-11-19T11:53:04.623279+00:00 20000094.840763237327 20999999.999393098056 256000094.840152651072 1 60267.495203946 2023-11-19T11:53:05.620904+00:00 20000094.840664681047 20999999.999881394207 256000094.840542376041 1 60267.495215571 2023-11-19T11:53:06.625385+00:00 20000094.840661942959 21000000.000661712140 256000094.841319948435 1 60267.495227129 2023-11-19T11:53:07.623922+00:00 20000094.840480223298 20999999.999502960593 256000094.839979469776 1 60267.495238719 2023-11-19T11:53:08.625330+00:00 20000094.840727027506 20999999.998989507556 256000094.839712858200 1 60267.495250269 2023-11-19T11:53:09.623265+00:00 20000094.840911615640 21000000.000197805464 256000094.841105729342 1 60267.495261875 2023-11-19T11:53:10.625947+00:00 20000094.840555593371 21000000.000053942204 256000094.840605854988 1 60267.495273432 2023-11-19T11:53:11.624491+00:00 20000094.840679887682 20999999.999700583518 256000094.840376764536 1 60267.495284996 2023-11-19T11:53:12.623619+00:00 20000094.840779405087 21000000.000718623400 256000094.841494321823 1 60267.495296595 2023-11-19T11:53:13.625785+00:00 20000094.840636953712 21000000.001171708107 256000094.841804981232 1 60267.495308138 2023-11-19T11:53:14.623142+00:00 20000094.840765461326 20999999.999931193888 256000094.840692937374 1 60267.495319713 2023-11-19T11:53:15.623195+00:00 20000094.840772427619 20999999.999650262296 256000094.840418994427 1 60267.495331448 2023-11-19T11:53:16.637067+00:00 20000094.840609151870 21000000.000578086823 256000094.841183543205 1 60267.495342896 2023-11-19T11:53:17.626223+00:00 20000094.840715117753 21000000.000225767493 256000094.840937197208 1 60267.495354556 2023-11-19T11:53:18.633683+00:00 20000094.840587772429 20999999.999531570822 256000094.840115636587 1 60267.495366103 2023-11-19T11:53:19.631291+00:00 20000094.840458523482 21000000.000145670027 256000094.840600490570 1 60267.495377692 2023-11-19T11:53:20.632635+00:00 20000094.840630453080 21000000.000561911613 256000094.841188669205 1 60267.495389296 2023-11-19T11:53:21.635137+00:00 20000094.840852223337 20999999.999361481518 256000094.840210020542 1 60267.495400789 2023-11-19T11:53:22.628190+00:00 20000094.840755816549 20999999.999314017594 256000094.840066134930 1 60267.495412365 2023-11-19T11:53:23.628294+00:00 20000094.840892735869 21000000.000253576785 256000094.841142624617 1 60267.495423927 2023-11-19T11:53:24.627327+00:00 20000094.840474668890 20999999.999817471951 256000094.840288430452 1 60267.495435533 2023-11-19T11:53:25.630066+00:00 20000094.840539850295 20999999.998787112534 256000094.839323252439 1 60267.495447126 2023-11-19T11:53:26.631697+00:00 20000094.840655989945 20999999.999755345285 256000094.840407639742 1 60267.495458591 2023-11-19T11:53:27.622265+00:00 20000094.840782128274 21000000.000809013844 256000094.841587454081 1 60267.495470171 2023-11-19T11:53:28.622751+00:00 20000094.840767323971 20999999.999589782208 256000094.840353399515 1 60267.495481881 2023-11-19T11:53:29.634520+00:00 20000094.840598825365 20999999.999656155705 256000094.840251266956 1 60267.495493387 2023-11-19T11:53:30.628607+00:00 20000094.840594414622 21000000.000813081861 256000094.841403782368 1 60267.495504883 2023-11-19T11:53:31.621906+00:00 20000094.840435590595 21000000.000194374472 256000094.840626269579 1 60267.495516509 2023-11-19T11:53:32.626409+00:00 20000094.840679772198 20999999.999521318823 256000094.840197384357 1 60267.495528067 2023-11-19T11:53:33.625015+00:00 20000094.840847302228 21000000.000762827694 256000094.841606438160 1 60267.495539633 2023-11-19T11:53:34.624235+00:00 20000094.840764176100 21000000.000715784729 256000094.841476261616 1 60267.495551238 2023-11-19T11:53:35.626955+00:00 20000094.840625241399 20999999.999365013093 256000094.839986562729 1 60267.495562860 2023-11-19T11:53:36.631080+00:00 20000094.840791910887 20999999.999853510410 256000094.840641736984 1 60267.495574364 2023-11-19T11:53:37.624993+00:00 20000094.840467792004 21000000.000739313662 256000094.841203391552 1 60267.495585978 2023-11-19T11:53:38.628524+00:00 20000094.840494200587 20999999.999825686216 256000094.840316176414 1 60267.495597522 2023-11-19T11:53:39.625935+00:00 20000094.840728074312 20999999.999248884618 256000094.839973270893 1 60267.495609095 2023-11-19T11:53:40.625837+00:00 20000094.840701688081 21000000.000085663050 256000094.840783655643 1 60267.495620646 2023-11-19T11:53:41.623823+00:00 20000094.840622335672 21000000.000266972929 256000094.840885609388 1 60267.495632210 2023-11-19T11:53:42.622954+00:00 20000094.840861268342 20999999.999482508749 256000094.840340077877 1 60267.495643800 2023-11-19T11:53:43.624329+00:00 20000094.840617381036 20999999.999856054783 256000094.840469747782 1 60267.495655511 2023-11-19T11:53:44.636153+00:00 20000094.840450003743 21000000.000494427979 256000094.840940713882 1 60267.495667136 2023-11-19T11:53:45.640538+00:00 20000094.840767011046 20999999.999767947942 256000094.840531289577 1 60267.495678697 2023-11-19T11:53:46.639414+00:00 20000094.840681135654 20999999.999507933855 256000094.840185374022 1 60267.495690116 2023-11-19T11:53:47.626023+00:00 20000094.840976931155 21000000.000767391175 256000094.841740608215 1 60267.495701724 2023-11-19T11:53:48.628943+00:00 20000094.840681385249 21000000.000484976918 256000094.841162651777 1 60267.495713239 2023-11-19T11:53:49.623799+00:00 20000094.840530078858 20999999.999352809042 256000094.839879184961 1 60267.495724889 2023-11-19T11:53:50.630351+00:00 20000094.840866975486 21000000.000177536160 256000094.841040819883 1 60267.495736440 2023-11-19T11:53:51.628380+00:00 20000094.840696029365 21000000.000776626170 256000094.841468960047 1 60267.495748066 2023-11-19T11:53:52.632885+00:00 20000094.840698972344 20999999.999642368406 256000094.840337634087 1 60267.495759557 2023-11-19T11:53:53.625721+00:00 20000094.840790271759 20999999.999427057803 256000094.840213626623 1 60267.495771113 2023-11-19T11:53:54.624161+00:00 20000094.840803842992 21000000.000370867550 256000094.841170996428 1 60267.495782699 2023-11-19T11:53:55.625167+00:00 20000094.840656809509 20999999.999828014523 256000094.840481132269 1 60267.495794374 2023-11-19T11:53:56.633964+00:00 20000094.840754218400 20999999.999006319791 256000094.839756846428 1 60267.495805874 2023-11-19T11:53:57.627553+00:00 20000094.840872913599 21000000.000187236816 256000094.841056466103 1 60267.495817545 2023-11-19T11:53:58.635921+00:00 20000094.840705104172 21000000.000656012446 256000094.841357409954 1 60267.495829037 2023-11-19T11:53:59.628847+00:00 20000094.840679679066 20999999.999655641615 256000094.840331614017 1 60267.495840576 2023-11-19T11:54:00.625785+00:00 20000094.840740114450 20999999.999679479748 256000094.840415894985 1 60267.495852537 2023-11-19T11:54:01.659198+00:00 20000094.840640973300 21000000.000881146640 256000094.841518402100 1 60267.495863765 2023-11-19T11:54:02.629353+00:00 20000094.840757194906 21000000.000267621130 256000094.841021120548 1 60267.495875359 2023-11-19T11:54:03.630999+00:00 20000094.840592462569 20999999.999393206090 256000094.839981973171 1 60267.495886920 2023-11-19T11:54:04.629914+00:00 20000094.840543366969 21000000.000295046717 256000094.840834707022 1 60267.495898522 2023-11-19T11:54:05.632320+00:00 20000094.840550154448 21000000.000548206270 256000094.841094672680 1 60267.495910020 2023-11-19T11:54:06.625699+00:00 20000094.840813886374 20999999.999428413808 256000094.840238600969 1 60267.495921696 2023-11-19T11:54:07.634530+00:00 20000094.840545453131 20999999.999846111983 256000094.840387851000 1 60267.495933235 2023-11-19T11:54:08.631501+00:00 20000094.840884041041 21000000.000680144876 256000094.841560482979 1 60267.495944718 2023-11-19T11:54:09.623628+00:00 20000094.840609032661 20999999.999952841550 256000094.840558201075 1 60267.495956297 2023-11-19T11:54:10.624010+00:00 20000094.840755399317 20999999.999335624278 256000094.840087324381 1 60267.495967871 2023-11-19T11:54:11.624021+00:00 20000094.840642485768 21000000.000411067158 256000094.841049849987 1 60267.495979498 2023-11-19T11:54:12.628610+00:00 20000094.840588051826 21000000.000532530248 256000094.841116905212 1 60267.495991065 2023-11-19T11:54:13.628037+00:00 20000094.840576883405 20999999.999272271991 256000094.839845478535 1 60267.496002663 2023-11-19T11:54:14.630129+00:00 20000094.840633537620 20999999.999747153372 256000094.840377002954 1 60267.496014169 2023-11-19T11:54:15.624247+00:00 20000094.840596962720 21000000.000631894916 256000094.841225177050 1 60267.496025858 2023-11-19T11:54:16.634122+00:00 20000094.840956605971 20999999.999753654003 256000094.840706557035 1 60267.496037332 2023-11-19T11:54:17.625478+00:00 20000094.840847518295 20999999.999197609723 256000094.840041428804 1 60267.496048931 2023-11-19T11:54:18.627654+00:00 20000094.840670999140 21000000.000269692391 256000094.840936988592 1 60267.496060472 2023-11-19T11:54:19.624755+00:00 20000094.840763729066 21000000.000219203532 256000094.840979218483 1 60267.496072117 2023-11-19T11:54:20.630899+00:00 20000094.840692035854 20999999.999318484217 256000094.840006828308 1 60267.496083701 2023-11-19T11:54:21.631792+00:00 20000094.840821221471 20999999.999887086451 256000094.840704619884 1 60267.496095200 2023-11-19T11:54:22.625281+00:00 20000094.840449687093 21000000.000404443592 256000094.840850442648 1 60267.496106750 2023-11-19T11:54:23.623189+00:00 20000094.840676292777 20999999.999453864992 256000094.840126454830 1 60267.496118299 2023-11-19T11:54:24.621026+00:00 20000094.840810835361 20999999.999511733651 256000094.840318858624 1 60267.496129940 2023-11-19T11:54:25.626859+00:00 20000094.840561375022 21000000.000452719629 256000094.841010391712 1 60267.496141476 2023-11-19T11:54:26.623503+00:00 20000094.840477343649 21000000.000429809093 256000094.840903460979 1 60267.496153118 2023-11-19T11:54:27.629408+00:00 20000094.840876299888 20999999.999612469226 256000094.840485095978 1 60267.496164638 2023-11-19T11:54:28.624706+00:00 20000094.840678628534 21000000.000188004225 256000094.840862929821 1 60267.496176179 2023-11-19T11:54:29.621878+00:00 20000094.840734686702 21000000.000666365027 256000094.841397374868 1 60267.496187832 2023-11-19T11:54:30.628701+00:00 20000094.840839475393 20999999.999953974038 256000094.840789765120 1 60267.496199338 2023-11-19T11:54:31.622770+00:00 20000094.840518090874 20999999.999924514443 256000094.840438902378 1 60267.496210916 2023-11-19T11:54:32.623107+00:00 20000094.840734161437 21000000.000762425363 256000094.841492891312 1 60267.496222605 2023-11-19T11:54:33.633071+00:00 20000094.840641271323 20999999.999977838248 256000094.840615391731 1 60267.496234083 2023-11-19T11:54:34.624729+00:00 20000094.840442724526 20999999.999188192189 256000094.839627206326 1 60267.496245627 2023-11-19T11:54:35.622223+00:00 20000094.840837020427 21000000.000026363879 256000094.840859711170 1 60267.496257215 2023-11-19T11:54:36.623413+00:00 20000094.840755559504 21000000.000349052250 256000094.841100901365 1 60267.496268820 2023-11-19T11:54:37.626063+00:00 20000094.840467438102 20999999.999335795641 256000094.839799523354 1 60267.496280402 2023-11-19T11:54:38.626733+00:00 20000094.840785197914 20999999.999762572348 256000094.840544074774 1 60267.496291974 2023-11-19T11:54:39.626573+00:00 20000094.840559694916 21000000.000822722912 256000094.841378718615 1 60267.496303572 2023-11-19T11:54:40.628637+00:00 20000094.840601015836 21000000.000122096390 256000094.840719431639 1 60267.496315100 2023-11-19T11:54:41.624614+00:00 20000094.840859413147 20999999.999569006264 256000094.840424716473 1 60267.496326849 2023-11-19T11:54:42.639759+00:00 20000094.840901076794 21000000.000384941697 256000094.841282308102 1 60267.496338299 2023-11-19T11:54:43.629028+00:00 20000094.840778607875 21000000.000535685569 256000094.841310620308 1 60267.496349858 2023-11-19T11:54:44.627710+00:00 20000094.840555440634 20999999.999490644783 256000094.840042382479 1 60267.496361376 2023-11-19T11:54:45.622916+00:00 20000094.840720824897 20999999.999771814793 256000094.840488940477 1 60267.496373018 2023-11-19T11:54:46.628787+00:00 20000094.840413473547 21000000.000715967268 256000094.841125756502 1 60267.496384533 2023-11-19T11:54:47.623644+00:00 20000094.840843226761 20999999.999884877354 256000094.840724408627 1 60267.496396165 2023-11-19T11:54:48.628651+00:00 20000094.840605854988 20999999.999360166490 256000094.839962333441 1 60267.496407700 2023-11-19T11:54:49.625256+00:00 20000094.840420220047 21000000.000445380807 256000094.840861886740 1 60267.496419252 2023-11-19T11:54:50.623357+00:00 20000094.840860128403 21000000.000389039516 256000094.841245472431 1 60267.496430845 2023-11-19T11:54:51.625050+00:00 20000094.840887621045 20999999.999365594238 256000094.840249538422 1 60267.496442471 2023-11-19T11:54:52.629506+00:00 20000094.840616758913 20999999.999882210046 256000094.840495288372 1 60267.496453992 2023-11-19T11:54:53.624896+00:00 20000094.840721823275 21000000.000673394650 256000094.841391503811 1 60267.496465559 2023-11-19T11:54:54.624304+00:00 20000094.840661317110 20999999.999536138028 256000094.840193748474 1 60267.496477148 2023-11-19T11:54:55.625546+00:00 20000094.840802896768 20999999.999299466610 256000094.840098679066 1 60267.496488842 2023-11-19T11:54:56.635944+00:00 20000094.840653449297 21000000.000150598586 256000094.840800344944 1 60267.496500379 2023-11-19T11:54:57.632800+00:00 20000094.840550705791 20999999.999820444733 256000094.840367436409 1 60267.496511850 2023-11-19T11:54:58.623823+00:00 20000094.840684179217 20999999.999183122069 256000094.839863598347 1 60267.496523420 2023-11-19T11:54:59.623481+00:00 20000094.840517431498 21000000.000258944929 256000094.840772688389 1 60267.496535056 2023-11-19T11:55:00.628812+00:00 20000094.840600874275 21000000.001020204276 256000094.841617375612 1 60267.496546655 2023-11-19T11:55:01.631013+00:00 20000094.840694885701 20999999.999811772257 256000094.840502947569 1 60267.496558431 2023-11-19T11:55:02.648387+00:00 20000094.840518545359 20999999.999732561409 256000094.840247392654 1 60267.496569808 2023-11-19T11:55:03.631387+00:00 20000094.840834382921 21000000.000951629132 256000094.841782301664 1 60267.496581359 2023-11-19T11:55:04.629444+00:00 20000094.840602245182 21000000.000467114151 256000094.841065675020 1 60267.496592861 2023-11-19T11:55:05.623207+00:00 20000094.840628374368 20999999.999469049275 256000094.840093731880 1 60267.496604552 2023-11-19T11:55:06.633239+00:00 20000094.840732160956 21000000.000101801008 256000094.840830266476 1 60267.496616085 2023-11-19T11:55:07.629771+00:00 20000094.840896166861 21000000.000446315855 256000094.841338783503 1 60267.496627583 2023-11-19T11:55:08.623192+00:00 20000094.840500190854 20999999.999447099864 256000094.839943587780 1 60267.496639204 2023-11-19T11:55:09.627203+00:00 20000094.840791586787 20999999.999191895127 256000094.839979767799 1 60267.496650798 2023-11-19T11:55:10.628949+00:00 20000094.840818181634 21000000.000678963959 256000094.841493427753 1 60267.496662362 2023-11-19T11:55:11.628113+00:00 20000094.840601950884 21000000.000103656203 256000094.840701907873 1 60267.496673916 2023-11-19T11:55:12.626358+00:00 20000094.840657003224 20999999.999404225498 256000094.840057522058 1 60267.496685466 2023-11-19T11:55:13.624251+00:00 20000094.840519897640 21000000.000475086272 256000094.840991288424 1 60267.496697022 2023-11-19T11:55:14.622654+00:00 20000094.840817987919 21000000.000832315534 256000094.841646611691 1 60267.496708615 2023-11-19T11:55:15.624346+00:00 20000094.840462334454 20999999.999760389328 256000094.840219020844 1 60267.496720192 2023-11-19T11:55:16.624574+00:00 20000094.840710256249 20999999.999847754836 256000094.840554326773 1 60267.496731735 2023-11-19T11:55:17.621893+00:00 20000094.840675503016 21000000.000781670213 256000094.841453462839 1 60267.496743318 2023-11-19T11:55:18.622657+00:00 20000094.840572837740 20999999.999965563416 256000094.840534687042 1 60267.496754894 2023-11-19T11:55:19.622859+00:00 20000094.840575799346 20999999.999216165394 256000094.839788258076 1 60267.496766491 2023-11-19T11:55:20.624849+00:00 20000094.840800445527 21000000.000331684947 256000094.841128438711 1 60267.496778179 2023-11-19T11:55:21.634641+00:00 20000094.840567905456 21000000.000408146530 256000094.840972363949 1 60267.496789614 2023-11-19T11:55:22.622664+00:00 20000094.840658366680 20999999.999445963651 256000094.840100646019 1 60267.496801186 2023-11-19T11:55:23.622462+00:00 20000094.840599521995 20999999.999911375344 256000094.840507209301 1 60267.496812799 2023-11-19T11:55:24.625807+00:00 20000094.840903725475 21000000.000617761165 256000094.841517806053 1 60267.496824346 2023-11-19T11:55:25.623522+00:00 20000094.840853821486 20999999.999740481377 256000094.840590596199 1 60267.496835914 2023-11-19T11:55:26.622927+00:00 20000094.840636920184 20999999.999413393438 256000094.840046614408 1 60267.496847522 2023-11-19T11:55:27.625855+00:00 20000094.840619411319 21000000.000526785851 256000094.841142505407 1 60267.496859086 2023-11-19T11:55:28.625041+00:00 20000094.840843029320 21000000.000347077847 256000094.841186404228 1 60267.496870656 2023-11-19T11:55:29.624644+00:00 20000094.840658482164 20999999.999271847308 256000094.839926630259 1 60267.496882210 2023-11-19T11:55:30.622922+00:00 20000094.840567529202 20999999.999945089221 256000094.840508937836 1 60267.496893852 2023-11-19T11:55:31.628765+00:00 20000094.840650141239 21000000.000600252301 256000094.841246694326 1 60267.496905374 2023-11-19T11:55:32.624311+00:00 20000094.840703602880 20999999.999682739377 256000094.840382635593 1 60267.496916966 2023-11-19T11:55:33.625855+00:00 20000094.840770132840 20999999.999531857669 256000094.840298295021 1 60267.496928560 2023-11-19T11:55:34.627534+00:00 20000094.840732097626 21000000.000681862235 256000094.841410279274 1 60267.496940131 2023-11-19T11:55:35.627318+00:00 20000094.840816795826 21000000.000325031579 256000094.841138124466 1 60267.496951662 2023-11-19T11:55:36.623639+00:00 20000094.840542089194 20999999.999347083271 256000094.839885473251 1 60267.496963257 2023-11-19T11:55:37.625350+00:00 20000094.840765554458 21000000.000093299896 256000094.840855181217 1 60267.496974877 2023-11-19T11:55:38.629402+00:00 20000094.840654116124 21000000.000635601580 256000094.841286003590 1 60267.496986385 2023-11-19T11:55:39.623635+00:00 20000094.840887971222 20999999.999550554901 256000094.840434819460 1 60267.496998078 2023-11-19T11:55:40.633951+00:00 20000094.840445075184 20999999.999518912286 256000094.839960277081 1 60267.497009623 2023-11-19T11:55:41.631445+00:00 20000094.840825345367 21000000.000713877380 256000094.841535538435 1 60267.497021264 2023-11-19T11:55:42.637231+00:00 20000094.840549532324 21000000.000120222569 256000094.840666055679 1 60267.497032765 2023-11-19T11:55:43.630905+00:00 20000094.840543337166 20999999.999157246202 256000094.839696884155 1 60267.497044341 2023-11-19T11:55:44.631017+00:00 20000094.840948522091 21000000.000051695853 256000094.840996533632 1 60267.497056003 2023-11-19T11:55:45.638671+00:00 20000094.840815734118 21000000.000691544265 256000094.841503560543 1 60267.497067400 2023-11-19T11:55:46.623377+00:00 20000094.840460393578 20999999.999403107911 256000094.839859813452 1 60267.497078990 2023-11-19T11:55:47.624725+00:00 20000094.840526506305 20999999.998510606587 256000094.839033424854 1 60267.497090606 2023-11-19T11:55:48.628365+00:00 20000094.840860731900 21000000.000107359141 256000094.840964376926 1 60267.497102248 2023-11-19T11:55:49.634219+00:00 20000094.840503767133 21000000.000006526709 256000094.840506613255 1 60267.497113790 2023-11-19T11:55:50.631464+00:00 20000094.840846437961 20999999.999210204929 256000094.840052962303 1 60267.497125306 2023-11-19T11:55:51.626459+00:00 20000094.840534314513 21000000.000201158226 256000094.840731799603 1 60267.497136895 2023-11-19T11:55:52.627676+00:00 20000094.840680837631 21000000.000514347106 256000094.841191500425 1 60267.497148481 2023-11-19T11:55:53.628778+00:00 20000094.840619899333 20999999.999392390251 256000094.840008586645 1 60267.497160017 2023-11-19T11:55:54.625445+00:00 20000094.840599689633 20999999.999717172235 256000094.840313166380 1 60267.497171584 2023-11-19T11:55:55.624799+00:00 20000094.840850878507 21000000.000774316490 256000094.841621518135 1 60267.497183134 2023-11-19T11:55:56.622745+00:00 20000094.840672671795 21000000.000147387385 256000094.840816378593 1 60267.497194699 2023-11-19T11:55:57.622022+00:00 20000094.840730465949 20999999.999439083040 256000094.840165853500 1 60267.497206479 2023-11-19T11:55:58.639773+00:00 20000094.840670906007 21000000.000455312431 256000094.841122537851 1 60267.497217887 2023-11-19T11:55:59.625402+00:00 20000094.840578708798 21000000.000777527690 256000094.841352552176 1 60267.497229490 2023-11-19T11:56:00.627922+00:00 20000094.840669553727 20999999.999452773482 256000094.840118616819 1 60267.497241242 2023-11-19T11:56:01.643309+00:00 20000094.840800937265 21000000.000097978860 256000094.840895235538 1 60267.497252708 2023-11-19T11:56:02.633981+00:00 20000094.840442948043 21000000.000795576721 256000094.841234833002 1 60267.497264183 2023-11-19T11:56:03.625388+00:00 20000094.840685557574 20999999.999755118042 256000094.840436965227 1 60267.497275800 2023-11-19T11:56:04.629135+00:00 20000094.840674597770 20999999.999400906265 256000094.840071827173 1 60267.497287400 2023-11-19T11:56:05.631381+00:00 20000094.840653728694 21000000.000301178545 256000094.840951204300 1 60267.497298927 2023-11-19T11:56:06.627281+00:00 20000094.840681761503 21000000.000376068056 256000094.841054141521 1 60267.497310470 2023-11-19T11:56:07.624647+00:00 20000094.840622372925 20999999.999464519322 256000094.840083181858 1 60267.497322118 2023-11-19T11:56:08.631016+00:00 20000094.840669367462 21000000.000152815133 256000094.840818494558 1 60267.497333639 2023-11-19T11:56:09.626425+00:00 20000094.840605989099 21000000.000881951302 256000094.841484248638 1 60267.497345275 2023-11-19T11:56:10.631754+00:00 20000094.840871307999 20999999.999807663262 256000094.840675264597 1 60267.497356848 2023-11-19T11:56:11.631709+00:00 20000094.840578049421 20999999.999517865479 256000094.840092211962 1 60267.497368396 2023-11-19T11:56:12.629448+00:00 20000094.840751763433 21000000.000627886504 256000094.841375946999 1 60267.497379920 2023-11-19T11:56:13.625055+00:00 20000094.840856179595 21000000.000025216490 256000094.840877711773 1 60267.497391565 2023-11-19T11:56:14.631198+00:00 20000094.840769805014 20999999.999096572399 256000094.839862674475 1 60267.497403069 2023-11-19T11:56:15.625159+00:00 20000094.840885933489 21000000.000166673213 256000094.841048926115 1 60267.497414681 2023-11-19T11:56:16.628450+00:00 20000094.840595878661 21000000.000550836325 256000094.841143012047 1 60267.497426185 2023-11-19T11:56:17.622384+00:00 20000094.840771038085 20999999.999581865966 256000094.840349227190 1 60267.497437745 2023-11-19T11:56:18.621197+00:00 20000094.840642742813 20999999.999644931406 256000094.840283989906 1 60267.497449415 2023-11-19T11:56:19.629462+00:00 20000094.840410467237 21000000.000744413584 256000094.841151177883 1 60267.497460925 2023-11-19T11:56:20.623902+00:00 20000094.840684305876 21000000.000033289194 256000094.840713888407 1 60267.497472587 2023-11-19T11:56:21.631518+00:00 20000094.840761322528 20999999.999288357794 256000094.840045988560 1 60267.497484088 2023-11-19T11:56:22.625250+00:00 20000094.840595472604 21000000.000098377466 256000094.840690165758 1 60267.497495755 2023-11-19T11:56:23.633190+00:00 20000094.840747330338 21000000.000443428755 256000094.841187059879 1 60267.497507339 2023-11-19T11:56:24.634081+00:00 20000094.840585131198 20999999.999510265887 256000094.840091705322 1 60267.497518823 2023-11-19T11:56:25.626282+00:00 20000094.840609189123 20999999.999806728214 256000094.840412229300 1 60267.497530365 2023-11-19T11:56:26.623540+00:00 20000094.840836197138 21000000.000804889947 256000094.841637402773 1 60267.497541944 2023-11-19T11:56:27.623918+00:00 20000094.840772569180 21000000.000087399036 256000094.840856283903 1 60267.497553491 2023-11-19T11:56:28.621575+00:00 20000094.840638156980 20999999.999344710261 256000094.839979171753 1 60267.497565134 2023-11-19T11:56:29.627606+00:00 20000094.840435009450 21000000.000489030033 256000094.840920329094 1 60267.497576661 2023-11-19T11:56:30.623523+00:00 20000094.840784654021 21000000.000477463007 256000094.841258406639 1 60267.497588236 2023-11-19T11:56:31.623592+00:00 20000094.840643931180 20999999.999395601451 256000094.840035855770 1 60267.497599835 2023-11-19T11:56:32.625745+00:00 20000094.840780861676 20999999.999914303422 256000094.840691447258 1 60267.497611434 2023-11-19T11:56:33.627881+00:00 20000094.840611312538 21000000.000705048442 256000094.841312676668 1 60267.497623060 2023-11-19T11:56:34.632357+00:00 20000094.840687785298 20999999.999828752130 256000094.840512841940 1 60267.497634590 2023-11-19T11:56:35.628544+00:00 20000094.840513922274 20999999.999346554279 256000094.839856773615 1 60267.497646172 2023-11-19T11:56:36.629240+00:00 20000094.840722233057 21000000.000297855586 256000094.841016381979 1 60267.497657728 2023-11-19T11:56:37.627737+00:00 20000094.840720534325 21000000.000327240676 256000094.841044068336 1 60267.497669339 2023-11-19T11:56:38.630930+00:00 20000094.840689674020 20999999.999377515167 256000094.840063512325 1 60267.497680921 2023-11-19T11:56:39.631555+00:00 20000094.840730074793 21000000.000059645623 256000094.840786010027 1 60267.497692442 2023-11-19T11:56:40.627011+00:00 20000094.840640474111 21000000.000684410334 256000094.841321200132 1 60267.497703958 2023-11-19T11:56:41.622016+00:00 20000094.840710844845 20999999.999621588737 256000094.840328752995 1 60267.497715592 2023-11-19T11:56:42.627163+00:00 20000094.840512242168 20999999.999503534287 256000094.840012073517 1 60267.497727400 2023-11-19T11:56:43.647349+00:00 20000094.840566515923 21000000.000476989895 256000094.841039806604 1 60267.497738710 2023-11-19T11:56:44.624509+00:00 20000094.840716160834 21000000.000233124942 256000094.840945571661 1 60267.497750328 2023-11-19T11:56:45.628376+00:00 20000094.840868920088 20999999.999353136867 256000094.840218365192 1 60267.497761894 2023-11-19T11:56:46.627682+00:00 20000094.840589899570 21000000.000284243375 256000094.840870469809 1 60267.497773468 2023-11-19T11:56:47.627641+00:00 20000094.840730085969 21000000.000498138368 256000094.841224551201 1 60267.497785021 2023-11-19T11:56:48.625783+00:00 20000094.840507194400 20999999.999436669052 256000094.839940190315 1 60267.497796579 2023-11-19T11:56:49.624465+00:00 20000094.840750917792 20999999.999565981328 256000094.840313196182 1 60267.497808193 2023-11-19T11:56:50.627871+00:00 20000094.840587984771 21000000.000579141080 256000094.841163426638 1 60267.497819697 2023-11-19T11:56:51.621841+00:00 20000094.840819466859 21000000.000253450125 256000094.841069221497 1 60267.497831344 2023-11-19T11:56:52.628097+00:00 20000094.840770237148 20999999.999380853027 256000094.840147405863 1 60267.497842922 2023-11-19T11:56:53.628465+00:00 20000094.840727210045 21000000.000066053122 256000094.840789556503 1 60267.497854511 2023-11-19T11:56:54.629719+00:00 20000094.840603329241 21000000.000544447452 256000094.841144084930 1 60267.497866083 2023-11-19T11:56:55.629585+00:00 20000094.840582776815 20999999.999350827187 256000094.839929908514 1 60267.497877602 2023-11-19T11:56:56.624877+00:00 20000094.840624164790 20999999.999726273119 256000094.840346723795 1 60267.497889206 2023-11-19T11:56:57.627419+00:00 20000094.840588103980 21000000.000659763813 256000094.841244161129 1 60267.497900864 2023-11-19T11:56:58.634662+00:00 20000094.840643323958 21000000.000150986016 256000094.840790599585 1 60267.497912325 2023-11-19T11:56:59.624884+00:00 20000094.840840984136 20999999.999273061752 256000094.840110361576 1 60267.497923904 2023-11-19T11:57:00.625335+00:00 20000094.840492360294 21000000.000171482563 256000094.840660154819 1 60267.497935583 2023-11-19T11:57:01.634367+00:00 20000094.840682014823 21000000.000262174755 256000094.840940475464 1 60267.497947075 2023-11-19T11:57:02.627292+00:00 20000094.840753365308 20999999.999343357980 256000094.840093046427 1 60267.497958727 2023-11-19T11:57:03.634015+00:00 20000094.840636696666 20999999.999955590814 256000094.840588599443 1 60267.497970187 2023-11-19T11:57:04.624145+00:00 20000094.840540092438 21000000.000676956028 256000094.841213345528 1 60267.497981766 2023-11-19T11:57:05.624571+00:00 20000094.840798869729 20999999.999987937510 256000094.840783119202 1 60267.497993371 2023-11-19T11:57:06.627237+00:00 20000094.840774759650 20999999.999663148075 256000094.840434193611 1 60267.498004898 2023-11-19T11:57:07.623244+00:00 20000094.840828057379 21000000.000613376498 256000094.841437757015 1 60267.498016481 2023-11-19T11:57:08.623998+00:00 20000094.840444419533 21000000.000484898686 256000094.840925604105 1 60267.498028036 2023-11-19T11:57:09.622312+00:00 20000094.840495109558 20999999.999351803213 256000094.839843213558 1 60267.498039605 2023-11-19T11:57:10.621853+00:00 20000094.840845473111 20999999.999896880239 256000094.840738654137 1 60267.498051194 2023-11-19T11:57:11.623128+00:00 20000094.840721767396 21000000.000669132918 256000094.841387182474 1 60267.498062774 2023-11-19T11:57:12.623625+00:00 20000094.840706292540 20999999.999779693782 256000094.840482294559 1 60267.498074361 2023-11-19T11:57:13.624823+00:00 20000094.840845674276 20999999.999541517347 256000094.840383499861 1 60267.498085991 2023-11-19T11:57:14.629601+00:00 20000094.840572617948 21000000.000491827726 256000094.841060757637 1 60267.498097491 2023-11-19T11:57:15.623225+00:00 20000094.840651344508 21000000.000074919313 256000094.840722560883 1 60267.498109167 2023-11-19T11:57:16.631980+00:00 20000094.840600334108 20999999.999186456203 256000094.839783102274 1 60267.498120652 2023-11-19T11:57:17.624346+00:00 20000094.840661831200 20999999.999853741378 256000094.840511858463 1 60267.498132330 2023-11-19T11:57:18.633355+00:00 20000094.840660296381 21000000.000658281147 256000094.841314882040 1 60267.498143785 2023-11-19T11:57:19.622983+00:00 20000094.840631749481 20999999.999646432698 256000094.840274482965 1 60267.498155495 2023-11-19T11:57:20.634740+00:00 20000094.840486485511 20999999.999162096530 256000094.839644908905 1 60267.498166983 2023-11-19T11:57:21.627288+00:00 20000094.840724032372 21000000.000355847180 256000094.841076165438 1 60267.498178569 2023-11-19T11:57:22.628345+00:00 20000094.840560931712 21000000.000042710453 256000094.840599954128 1 60267.498190118 2023-11-19T11:57:23.626203+00:00 20000094.840855743736 20999999.999337974936 256000094.840190023184 1 60267.498201660 2023-11-19T11:57:24.623439+00:00 20000094.840580768883 21000000.000471934676 256000094.841049015522 1 60267.498213232 2023-11-19T11:57:25.623210+00:00 20000094.840815614909 21000000.000974763185 256000094.841786682606 1 60267.498225026 2023-11-19T11:57:26.642234+00:00 20000094.840860154480 20999999.999741144478 256000094.840597599745 1 60267.498236495 2023-11-19T11:57:27.633135+00:00 20000094.840800479054 20999999.999519035220 256000094.840315818787 1 60267.498248035 2023-11-19T11:57:28.630185+00:00 20000094.840377308428 21000000.000365018845 256000094.840738624334 1 60267.498259551 2023-11-19T11:57:29.625223+00:00 20000094.840593278408 20999999.999771006405 256000094.840360581875 1 60267.498271157 2023-11-19T11:57:30.627959+00:00 20000094.840955857188 20999999.999026115984 256000094.839978277683 1 60267.498282730 2023-11-19T11:57:31.627834+00:00 20000094.840560507029 21000000.000151198357 256000094.840707987547 1 60267.498294281 2023-11-19T11:57:32.625847+00:00 20000094.840761095285 21000000.000551857054 256000094.841309249401 1 60267.498305977 2023-11-19T11:57:33.636394+00:00 20000094.840635806322 20999999.999404806644 256000094.840036928654 1 60267.498317417 2023-11-19T11:57:34.624849+00:00 20000094.840649582446 20999999.999701771885 256000094.840347647667 1 60267.498328983 2023-11-19T11:57:35.624145+00:00 20000094.840540930629 21000000.000755310059 256000094.841292560101 1 60267.498340582 2023-11-19T11:57:36.626265+00:00 20000094.840754184872 20999999.999990861863 256000094.840741336346 1 60267.498352165 2023-11-19T11:57:37.627046+00:00 20000094.840648725629 20999999.999965295196 256000094.840610325336 1 60267.498363788 2023-11-19T11:57:38.631285+00:00 20000094.840643379837 21000000.000028628856 256000094.840668320656 1 60267.498375381 2023-11-19T11:57:39.632953+00:00 20000094.840650182217 21000000.000364951789 256000094.841011434793 1 60267.498386906 2023-11-19T11:57:40.628723+00:00 20000094.840770237148 20999999.999434709549 256000094.840201258659 1 60267.498398516 2023-11-19T11:57:41.631813+00:00 20000094.840727839619 20999999.999756611884 256000094.840480744839 1 60267.498410097 2023-11-19T11:57:42.632395+00:00 20000094.840622968972 21000000.000646512955 256000094.841265767813 1 60267.498421560 2023-11-19T11:57:43.622733+00:00 20000094.840596761554 20999999.999867282808 256000094.840460360050 1 60267.498433149 2023-11-19T11:57:44.624110+00:00 20000094.840722072870 20999999.999656312168 256000094.840374708176 1 60267.498444801 2023-11-19T11:57:45.630783+00:00 20000094.840699661523 21000000.000514540821 256000094.841210514307 1 60267.498456362 2023-11-19T11:57:46.629628+00:00 20000094.840594984591 21000000.000292595476 256000094.840883880854 1 60267.498467855 2023-11-19T11:57:47.622697+00:00 20000094.840735096484 20999999.999223813415 256000094.839955240488 1 60267.498479467 2023-11-19T11:57:48.625926+00:00 20000094.840495407581 20999999.999843113124 256000094.840334832668 1 60267.498491213 2023-11-19T11:57:49.640757+00:00 20000094.840439669788 21000000.000759091228 256000094.841195076704 1 60267.498502652 2023-11-19T11:57:50.629138+00:00 20000094.840711463243 20999999.999937120825 256000094.840644896030 1 60267.498514218 2023-11-19T11:57:51.628422+00:00 20000094.840563740581 20999999.999589141458 256000094.840149194002 1 60267.498525757 2023-11-19T11:57:52.625425+00:00 20000094.840574394912 21000000.000584762543 256000094.841155439615 1 60267.498537428 2023-11-19T11:57:53.633765+00:00 20000094.840795002878 21000000.000162843615 256000094.840954154730 1 60267.498548914 2023-11-19T11:57:54.626156+00:00 20000094.840588416904 20999999.999265670776 256000094.839850395918 1 60267.498560496 2023-11-19T11:57:55.626809+00:00 20000094.840505745262 20999999.999887891114 256000094.840389937162 1 60267.498572135 2023-11-19T11:57:56.632510+00:00 20000094.840671543032 21000000.000516835600 256000094.841184675694 1 60267.498583706 2023-11-19T11:57:57.632160+00:00 20000094.840803790838 20999999.999885804951 256000094.840685904026 1 60267.498595226 2023-11-19T11:57:58.627500+00:00 20000094.840544428676 20999999.999505072832 256000094.840045809746 1 60267.498606847 2023-11-19T11:57:59.631605+00:00 20000094.840948898345 21000000.000362399966 256000094.841307610273 1 60267.498618381 2023-11-19T11:58:00.628124+00:00 20000094.840516183525 21000000.000179640949 256000094.840692132711 1 60267.498630432 2023-11-19T11:58:01.669350+00:00 20000094.840523567051 20999999.999514516443 256000094.840034395456 1 60267.498641528 2023-11-19T11:58:02.628017+00:00 20000094.840872183442 21000000.000582344830 256000094.841450810432 1 60267.498653147 2023-11-19T11:58:03.631894+00:00 20000094.840638540685 21000000.001422654837 256000094.842057496309 1 60267.498664640 2023-11-19T11:58:04.624895+00:00 20000094.840676177293 21000000.000037841499 256000094.840710341930 1 60267.498676202 2023-11-19T11:58:05.623857+00:00 20000094.840711228549 20999999.999700076878 256000094.840407609940 1 60267.498687771 2023-11-19T11:58:06.623403+00:00 20000094.840652454644 21000000.000602468848 256000094.841251254082 1 60267.498699442 2023-11-19T11:58:07.631775+00:00 20000094.840870995075 21000000.000071361661 256000094.840938657522 1 60267.498710943 2023-11-19T11:58:08.625521+00:00 20000094.840480312705 20999999.999491173774 256000094.839967787266 1 60267.498722536 2023-11-19T11:58:09.627119+00:00 20000094.840753901750 21000000.000522259623 256000094.841272473335 1 60267.498734083 2023-11-19T11:58:10.624751+00:00 20000094.840742848814 21000000.000406682491 256000094.841145843267 1 60267.498745691 2023-11-19T11:58:11.627758+00:00 20000094.840672638267 20999999.999304540455 256000094.839973479509 1 60267.498757232 2023-11-19T11:58:12.624883+00:00 20000094.840690031648 20999999.999713350087 256000094.840399682522 1 60267.498768833 2023-11-19T11:58:13.627164+00:00 20000094.840792678297 21000000.000577371567 256000094.841366350651 1 60267.498780362 2023-11-19T11:58:14.623280+00:00 20000094.840515960008 20999999.999830100685 256000094.840342372656 1 60267.498791941 2023-11-19T11:58:15.623763+00:00 20000094.840624168515 20999999.999428816140 256000094.840049266815 1 60267.498803517 2023-11-19T11:58:16.623842+00:00 20000094.840822339058 21000000.000272024423 256000094.841090679169 1 60267.498815107 2023-11-19T11:58:17.625267+00:00 20000094.840623769909 21000000.000190615654 256000094.840810686350 1 60267.498826643 2023-11-19T11:58:18.621951+00:00 20000094.840829685330 20999999.999155022204 256000094.839981019497 1 60267.498838232 2023-11-19T11:58:19.623249+00:00 20000094.840617284179 20999999.999750338495 256000094.840363919735 1 60267.498849868 2023-11-19T11:58:20.628572+00:00 20000094.840728547424 21000000.000615552068 256000094.841340392828 1 60267.498861450 2023-11-19T11:58:21.629268+00:00 20000094.840547747910 20999999.999560076743 256000094.840104132891 1 60267.498873002 2023-11-19T11:58:22.627365+00:00 20000094.840687807649 20999999.999419204891 256000094.840103328228 1 60267.498884534 2023-11-19T11:58:23.623711+00:00 20000094.840821370482 21000000.000524662435 256000094.841342329979 1 60267.498896147 2023-11-19T11:58:24.627135+00:00 20000094.840770699084 21000000.000301208347 256000094.841068208218 1 60267.498907688 2023-11-19T11:58:25.624267+00:00 20000094.840613983572 20999999.999473873526 256000094.840084165335 1 60267.498919255 2023-11-19T11:58:26.623642+00:00 20000094.840834014118 21000000.000146914274 256000094.840977251530 1 60267.498930832 2023-11-19T11:58:27.623876+00:00 20000094.840523276478 21000000.000869974494 256000094.841389566660 1 60267.498942443 2023-11-19T11:58:28.627082+00:00 20000094.840760793537 20999999.999862920493 256000094.840620011091 1 60267.498953994 2023-11-19T11:58:29.625128+00:00 20000094.840674951673 20999999.999716561288 256000094.840387821198 1 60267.498965586 2023-11-19T11:58:30.626579+00:00 20000094.840507984161 21000000.000749863684 256000094.841254144907 1 60267.498977130 2023-11-19T11:58:31.624032+00:00 20000094.840675007552 21000000.000298459083 256000094.840969771147 1 60267.498988703 2023-11-19T11:58:32.623922+00:00 20000094.840634584427 20999999.999157562852 256000094.839788436890 1 60267.499000266 2023-11-19T11:58:33.622962+00:00 20000094.840650316328 20999999.999847717583 256000094.840494334698 1 60267.499011841 2023-11-19T11:58:34.623065+00:00 20000094.840867605060 21000000.000361956656 256000094.841225862503 1 60267.499023443 2023-11-19T11:58:35.625490+00:00 20000094.840586982667 20999999.999420013279 256000094.840003311634 1 60267.499034996 2023-11-19T11:58:36.623646+00:00 20000094.840640518814 20999999.999233186245 256000094.839870005846 1 60267.499046587 2023-11-19T11:58:37.625118+00:00 20000094.840652033687 21000000.000504914671 256000094.841153264046 1 60267.499058140 2023-11-19T11:58:38.623243+00:00 20000094.840828243643 20999999.999957539141 256000094.840782076120 1 60267.499069700 2023-11-19T11:58:39.622092+00:00 20000094.840618014336 20999999.999245103449 256000094.839859426022 1 60267.499081334 2023-11-19T11:58:40.627278+00:00 20000094.840711910278 21000000.000396307558 256000094.841104537249 1 60267.499093006 2023-11-19T11:58:41.635740+00:00 20000094.840800840408 21000000.000825706869 256000094.841622859240 1 60267.499104508 2023-11-19T11:58:42.629515+00:00 20000094.840594649315 20999999.999344516546 256000094.839935481548 1 60267.499116061 2023-11-19T11:58:43.627654+00:00 20000094.840464536101 20999999.999531272799 256000094.839992105961 1 60267.499127639 2023-11-19T11:58:44.627971+00:00 20000094.840724773705 21000000.000421933830 256000094.841143012047 1 60267.499139234 2023-11-19T11:58:45.629804+00:00 20000094.840699806809 21000000.000027973205 256000094.840724110603 1 60267.499150782 2023-11-19T11:58:46.627562+00:00 20000094.840581912547 20999999.999448198825 256000094.840026438236 1 60267.499162309 2023-11-19T11:58:47.623539+00:00 20000094.840714536607 21000000.000379476696 256000094.841090321541 1 60267.499173938 2023-11-19T11:58:48.628264+00:00 20000094.840622860938 21000000.000678766519 256000094.841297954321 1 60267.499185516 2023-11-19T11:58:49.628595+00:00 20000094.840733472258 20999999.999874085188 256000094.840603858232 1 60267.499197096 2023-11-19T11:58:50.629049+00:00 20000094.840749349445 21000000.000150416046 256000094.840896070004 1 60267.499208691 2023-11-19T11:58:51.630889+00:00 20000094.840541262180 21000000.000766661018 256000094.841304242611 1 60267.499220258 2023-11-19T11:58:52.630253+00:00 20000094.840597126633 20999999.999666322023 256000094.840259760618 1 60267.499231902 2023-11-19T11:58:53.636307+00:00 20000094.840512838215 20999999.999092321843 256000094.839601457119 1 60267.499243426 2023-11-19T11:58:54.632039+00:00 20000094.840890660882 21000000.000366885215 256000094.841253876686 1 60267.499255140 2023-11-19T11:58:55.644146+00:00 20000094.840752840042 21000000.000279653817 256000094.841028809547 1 60267.499266489 2023-11-19T11:58:56.624651+00:00 20000094.840609494597 20999999.999287169427 256000094.839892953634 1 60267.499278069 2023-11-19T11:58:57.625112+00:00 20000094.840488929302 20999999.999759890139 256000094.840245127678 1 60267.499289727 2023-11-19T11:58:58.632422+00:00 20000094.840821649879 21000000.000482074916 256000094.841300040483 1 60267.499301339 2023-11-19T11:58:59.635675+00:00 20000094.840552251786 20999999.999427955598 256000094.839976489544 1 60267.499312802 2023-11-19T11:59:00.626089+00:00 20000094.840670019388 20999999.999091770500 256000094.839758098125 1 60267.499324349 2023-11-19T11:59:01.623750+00:00 20000094.840760841966 21000000.000417426229 256000094.841174542904 1 60267.499336061 2023-11-19T11:59:02.635625+00:00 20000094.840506814420 21000000.000242408365 256000094.840745538473 1 60267.499347598 2023-11-19T11:59:03.632458+00:00 20000094.841061510146 20999999.999433342367 256000094.840491145849 1 60267.499359075 2023-11-19T11:59:04.624114+00:00 20000094.840507332236 21000000.000394672155 256000094.840898305178 1 60267.499370683 2023-11-19T11:59:05.626991+00:00 20000094.840600736439 21000000.000867400318 256000094.841464430094 1 60267.499382260 2023-11-19T11:59:06.627258+00:00 20000094.840637926012 20999999.999825827777 256000094.840460062027 1 60267.499393828 2023-11-19T11:59:07.626737+00:00 20000094.840665761381 20999999.999612655491 256000094.840274721384 1 60267.499405404 2023-11-19T11:59:08.626850+00:00 20000094.840422127396 21000000.000645577908 256000094.841064006090 1 60267.499416962 2023-11-19T11:59:09.625561+00:00 20000094.840717475861 21000000.000259246677 256000094.840973019600 1 60267.499428534 2023-11-19T11:59:10.625361+00:00 20000094.840529743582 20999999.999481767416 256000094.840007811785 1 60267.499440230 2023-11-19T11:59:11.635858+00:00 20000094.840583454818 21000000.000141676515 256000094.840721428394 1 60267.499451708 2023-11-19T11:59:12.627573+00:00 20000094.840803619474 21000000.000505942851 256000094.841305881739 1 60267.499463241 2023-11-19T11:59:13.623977+00:00 20000094.840739998966 20999999.999362733215 256000094.840099036694 1 60267.499474818 2023-11-19T11:59:14.624301+00:00 20000094.840640421957 20999999.999831754714 256000094.840468496084 1 60267.499486461 2023-11-19T11:59:15.630235+00:00 20000094.840651720762 21000000.000802367926 256000094.841450393200 1 60267.499498084 2023-11-19T11:59:16.634477+00:00 20000094.840637184680 20999999.999971754849 256000094.840605229139 1 60267.499509583 2023-11-19T11:59:17.627976+00:00 20000094.840568657964 20999999.999245628715 256000094.839810609818 1 60267.499521101 2023-11-19T11:59:18.623105+00:00 20000094.840757597238 21000000.000283002853 256000094.841036915779 1 60267.499532816 2023-11-19T11:59:19.635322+00:00 20000094.840675603598 21000000.000415831804 256000094.841087728739 1 60267.499544290 2023-11-19T11:59:20.626633+00:00 20000094.840686131269 20999999.999307747930 256000094.839990198612 1 60267.499556057 2023-11-19T11:59:21.643350+00:00 20000094.840496469289 20999999.999782774597 256000094.840275555849 1 60267.499567474 2023-11-19T11:59:22.629778+00:00 20000094.840678539127 21000000.000745136291 256000094.841419994831 1 60267.499578991 2023-11-19T11:59:23.624783+00:00 20000094.840756118298 20999999.999966859818 256000094.840719282627 1 60267.499590554 2023-11-19T11:59:24.623909+00:00 20000094.840825613588 20999999.999447055161 256000094.840268969536 1 60267.499602185 2023-11-19T11:59:25.628784+00:00 20000094.840716272593 21000000.000432439148 256000094.841145008802 1 60267.499613764 2023-11-19T11:59:26.629201+00:00 20000094.840709049255 21000000.000517684966 256000094.841223061085 1 60267.499625280 2023-11-19T11:59:27.624255+00:00 20000094.840749043971 20999999.999330382794 256000094.840075731277 1 60267.499636958 2023-11-19T11:59:28.633201+00:00 20000094.840610988438 20999999.999757237732 256000094.840364515781 1 60267.499648422 2023-11-19T11:59:29.623700+00:00 20000094.840639259666 21000000.000389207155 256000094.841024786234 1 60267.499660022 2023-11-19T11:59:30.625862+00:00 20000094.840724878013 20999999.999581895769 256000094.840303093195 1 60267.499671561 2023-11-19T11:59:31.622847+00:00 20000094.840394541621 20999999.999185796827 256000094.839576661587 1 60267.499683346 2023-11-19T11:59:32.641080+00:00 20000094.840893901885 21000000.000135939568 256000094.841026127338 1 60267.499694828 2023-11-19T11:59:33.633149+00:00 20000094.840708985925 21000000.000145871192 256000094.840851187706 1 60267.499706379 2023-11-19T11:59:34.631139+00:00 20000094.840626176447 20999999.999180797487 256000094.839803278446 1 60267.499718007 2023-11-19T11:59:35.635783+00:00 20000094.840629555285 21000000.000060837716 256000094.840686678886 1 60267.499729480 2023-11-19T11:59:36.627018+00:00 20000094.840662084520 21000000.001220718026 256000094.841879099607 1 60267.499741022 2023-11-19T11:59:37.624240+00:00 20000094.840826462954 21000000.000121250749 256000094.840943992138 1 60267.499752596 2023-11-19T11:59:38.624303+00:00 20000094.840480592102 20999999.999677699059 256000094.840154588223 1 60267.499764228 2023-11-19T11:59:39.629298+00:00 20000094.840766236186 21000000.000551596284 256000094.841314136982 1 60267.499775781 2023-11-19T11:59:40.627466+00:00 20000094.840644896030 21000000.000205107033 256000094.840846300125 1 60267.499787349 2023-11-19T11:59:41.626958+00:00 20000094.840694159269 20999999.999635744840 256000094.840326219797 1 60267.499798948 2023-11-19T11:59:42.629126+00:00 20000094.840712271631 21000000.000256400555 256000094.840964972973 1 60267.499810454 2023-11-19T11:59:43.623176+00:00 20000094.840657215565 21000000.000819094479 256000094.841472595930 1 60267.499822066 2023-11-19T11:59:44.626535+00:00 20000094.840512763709 20999999.999856140465 256000094.840365201235 1 60267.499833767 2023-11-19T11:59:45.637455+00:00 20000094.840740155429 20999999.999653480947 256000094.840389937162 1 60267.499845197 2023-11-19T11:59:46.625082+00:00 20000094.840851288289 21000000.000620454550 256000094.841468036175 1 60267.499856795 2023-11-19T11:59:47.627086+00:00 20000094.840594660491 20999999.999928202480 256000094.840519160032 1 60267.499868416 2023-11-19T11:59:48.631178+00:00 20000094.840628430247 20999999.999270487577 256000094.839895248413 1 60267.499879923 2023-11-19T11:59:49.625303+00:00 20000094.840701892972 21000000.000199522823 256000094.840897738934 1 60267.499891541 2023-11-19T11:59:50.629113+00:00 20000094.840600948781 21000000.000503659248 256000094.841100901365 1 60267.499903088 2023-11-19T11:59:51.626753+00:00 20000094.840666003525 20999999.999340385199 256000094.840002685785 1 60267.499914638 2023-11-19T11:59:52.624748+00:00 20000094.840720374137 20999999.999620825052 256000094.840337514877 1 60267.499926247 2023-11-19T11:59:53.627713+00:00 20000094.840653821826 21000000.000633865595 256000094.841283977032 1 60267.499937799 2023-11-19T11:59:54.625816+00:00 20000094.840506263077 20999999.999925136566 256000094.840427696705 1 60267.499949380 2023-11-19T11:59:55.626409+00:00 20000094.840905588120 20999999.999432034791 256000094.840333908796 1 60267.499960940 2023-11-19T11:59:56.625260+00:00 20000094.840565502644 21000000.000458978117 256000094.841020792723 1 60267.499972503 2023-11-19T11:59:57.624259+00:00 20000094.840921316296 21000000.000604677945 256000094.841522306204 1 60267.499984069 2023-11-19T11:59:58.623524+00:00 20000094.840648464859 20999999.999516975135 256000094.840161740780 1 60267.499995741 2023-11-19T11:59:59.632028+00:00 20000094.840726509690 20999999.999864827842 256000094.840587615967 1 60267.500007231 2023-11-19T12:00:00.624766+00:00 20000094.840735584497 21000000.000796124339 256000094.841528028250 1 60267.500018841 2023-11-19T12:00:01.627819+00:00 20000094.840768352151 20999999.999759376049 256000094.840524017811 1 60267.500030507 2023-11-19T12:00:02.635780+00:00 20000094.840703316033 20999999.999018102884 256000094.839717715979 1 60267.500042137 2023-11-19T12:00:03.640597+00:00 20000094.840521078557 21000000.000023651868 256000094.840541034937 1 60267.500053676 2023-11-19T12:00:04.637614+00:00 20000094.840636231005 21000000.000163123012 256000094.840795665979 1 60267.500065221 2023-11-19T12:00:05.635065+00:00 20000094.840790778399 20999999.999697506428 256000094.840484589338 1 60267.500076831 2023-11-19T12:00:06.638202+00:00 20000094.840577241033 21000000.000107198954 256000094.840680748224 1 60267.500088261 2023-11-19T12:00:07.625728+00:00 20000094.840851075947 21000000.000785630196 256000094.841632992029 1 60267.500099800 2023-11-19T12:00:08.622695+00:00 20000094.840668253601 21000000.000085175037 256000094.840749740601 1 60267.500111445 2023-11-19T12:00:09.628826+00:00 20000094.840727202594 20999999.999614607543 256000094.840338110924 1 60267.500123058 2023-11-19T12:00:10.632147+00:00 20000094.840619150549 21000000.000623147935 256000094.841238588095 1 60267.500134593 2023-11-19T12:00:11.628810+00:00 20000094.840676698834 21000000.000248026103 256000094.840921014547 1 60267.500146125 2023-11-19T12:00:12.625171+00:00 20000094.840650647879 20999999.999296691269 256000094.839943647385 1 60267.500157682 2023-11-19T12:00:13.623758+00:00 20000094.840693932027 20999999.999994512647 256000094.840684741735 1 60267.500169304 2023-11-19T12:00:14.627850+00:00 20000094.840674296021 21000000.000643320382 256000094.841313898563 1 60267.500180885 2023-11-19T12:00:15.628429+00:00 20000094.840501926839 20999999.999588947743 256000094.840087175369 1 60267.500192435 2023-11-19T12:00:16.626330+00:00 20000094.840636819601 20999999.999369442463 256000094.840002566576 1 60267.500203976 2023-11-19T12:00:17.623546+00:00 20000094.840651422739 21000000.000051848590 256000094.840699583292 1 60267.500215558 2023-11-19T12:00:18.624246+00:00 20000094.840757753700 20999999.999479383230 256000094.840233445168 1 60267.500227122 2023-11-19T12:00:19.623330+00:00 20000094.840723272413 20999999.999282121658 256000094.840001702309 1 60267.500238705 2023-11-19T12:00:20.624173+00:00 20000094.840595092624 20999999.999847196043 256000094.840438604355 1 60267.500250299 2023-11-19T12:00:21.625786+00:00 20000094.840783338994 21000000.000057753175 256000094.840837389231 1 60267.500261858 2023-11-19T12:00:22.624505+00:00 20000094.840430047363 20999999.999165292829 256000094.839591652155 1 60267.500273467 2023-11-19T12:00:23.627498+00:00 20000094.840628594160 20999999.999333798885 256000094.839958697557 1 60267.500285000 2023-11-19T12:00:24.624011+00:00 20000094.840791750699 21000000.000866591930 256000094.841654658318 1 60267.500296555 2023-11-19T12:00:25.622397+00:00 20000094.840773411095 21000000.000017538667 256000094.840787231922 1 60267.500308155 2023-11-19T12:00:26.624621+00:00 20000094.840499490499 20999999.999367721379 256000094.839863508940 1 60267.500319718 2023-11-19T12:00:27.623669+00:00 20000094.840727675706 21000000.000373333693 256000094.841097325087 1 60267.500331311 2023-11-19T12:00:28.625207+00:00 20000094.840631403029 21000000.000858712941 256000094.841486424208 1 60267.500342912 2023-11-19T12:00:29.627614+00:00 20000094.840674027801 20999999.999845430255 256000094.840515792370 1 60267.500354439 2023-11-19T12:00:30.623564+00:00 20000094.840994156897 21000000.000246599317 256000094.841237038374 1 60267.500365999 2023-11-19T12:00:31.622316+00:00 20000094.840719994158 21000000.001128476113 256000094.841844767332 1 60267.500377633 2023-11-19T12:00:32.627486+00:00 20000094.840641830117 21000000.000287629664 256000094.840925753117 1 60267.500389176 2023-11-19T12:00:33.624793+00:00 20000094.840472821146 20999999.999506380409 256000094.839975506067 1 60267.500400749 2023-11-19T12:00:34.624734+00:00 20000094.840733490884 21000000.000510405749 256000094.841240197420 1 60267.500412352 2023-11-19T12:00:35.627254+00:00 20000094.840660985559 21000000.000363413244 256000094.841020703316 1 60267.500423871 2023-11-19T12:00:36.622415+00:00 20000094.840616136789 20999999.999298613518 256000094.839911043644 1 60267.500435462 2023-11-19T12:00:37.623961+00:00 20000094.840458974242 20999999.999881759286 256000094.840337038040 1 60267.500447079 2023-11-19T12:00:38.627577+00:00 20000094.841030914336 21000000.000622771680 256000094.841650009155 1 60267.500458670 2023-11-19T12:00:39.629077+00:00 20000094.840713303536 20999999.999541107565 256000094.840250700712 1 60267.500470239 2023-11-19T12:00:40.628615+00:00 20000094.840758211911 20999999.999066222459 256000094.839820742607 1 60267.500481755 2023-11-19T12:00:41.623644+00:00 20000094.840626370162 21000000.000313609838 256000094.840936273336 1 60267.500493397 2023-11-19T12:00:42.629447+00:00 20000094.840602215379 21000000.000057674944 256000094.840656191111 1 60267.500504930 2023-11-19T12:00:43.625893+00:00 20000094.840642876923 20999999.999283917248 256000094.839923083782 1 60267.500516500 2023-11-19T12:00:44.625609+00:00 20000094.840702328831 20999999.999987199903 256000094.840685814619 1 60267.500528153 2023-11-19T12:00:45.632411+00:00 20000094.840620189905 21000000.000488836318 256000094.841105341911 1 60267.500539653 2023-11-19T12:00:46.626003+00:00 20000094.840722057968 20999999.999461296946 256000094.840179651976 1 60267.500551266 2023-11-19T12:00:47.629379+00:00 20000094.840579167008 20999999.999157801270 256000094.839733242989 1 60267.500562929 2023-11-19T12:00:48.637030+00:00 20000094.840576149523 21000000.000329777598 256000094.840902239084 1 60267.500574376 2023-11-19T12:00:49.626080+00:00 20000094.840737242252 21000000.000210840255 256000094.840944409370 1 60267.500585936 2023-11-19T12:00:50.624898+00:00 20000094.840891871601 20999999.999339707196 256000094.840227872133 1 60267.500597574 2023-11-19T12:00:51.630403+00:00 20000094.840791314840 21000000.000401943922 256000094.841189563274 1 60267.500609075 2023-11-19T12:00:52.624094+00:00 20000094.840815942734 21000000.000903170556 256000094.841715395451 1 60267.500620670 2023-11-19T12:00:53.625896+00:00 20000094.840650722384 20999999.999676212668 256000094.840323269367 1 60267.500632334 2023-11-19T12:00:54.633646+00:00 20000094.840628255159 20999999.999635614455 256000094.840260177851 1 60267.500643807 2023-11-19T12:00:55.624972+00:00 20000094.840549841523 21000000.000803317875 256000094.841349482536 1 60267.500655572 2023-11-19T12:00:56.641400+00:00 20000094.840790238231 21000000.000328265131 256000094.841114819050 1 60267.500666988 2023-11-19T12:00:57.627765+00:00 20000094.840748421848 20999999.999483849853 256000094.840228587389 1 60267.500678696 2023-11-19T12:00:58.639318+00:00 20000094.840687036514 21000000.000354822725 256000094.841038167477 1 60267.500690191 2023-11-19T12:00:59.632498+00:00 20000094.840608913451 21000000.000444542617 256000094.841049760580 1 60267.500701701 2023-11-19T12:01:00.626962+00:00 20000094.840704645962 20999999.999506004155 256000094.840206950903 1 60267.500713290 2023-11-19T12:01:01.628269+00:00 20000094.840507272631 20999999.999730952084 256000094.840234518051 1 60267.500724874 2023-11-19T12:01:02.629161+00:00 20000094.840726315975 21000000.000750057399 256000094.841472685337 1 60267.500736447 2023-11-19T12:01:03.629047+00:00 20000094.840410780162 21000000.000036399812 256000094.840443462133 1 60267.500748041 2023-11-19T12:01:04.630718+00:00 20000094.840863667428 20999999.999332875013 256000094.840192854404 1 60267.500759517 2023-11-19T12:01:05.622308+00:00 20000094.840612828732 21000000.000341758132 256000094.840950906277 1 60267.500771138 2023-11-19T12:01:06.626322+00:00 20000094.840629052371 21000000.000401392579 256000094.841026723385 1 60267.500782660 2023-11-19T12:01:07.621818+00:00 20000094.840792879462 20999999.999346122146 256000094.840135335922 1 60267.500794264 2023-11-19T12:01:08.624415+00:00 20000094.840735737234 20999999.999784555286 256000094.840516597033 1 60267.500805841 2023-11-19T12:01:09.624628+00:00 20000094.840806294233 21000000.000650871545 256000094.841453492641 1 60267.500817393 2023-11-19T12:01:10.622747+00:00 20000094.840526770800 20999999.999723765999 256000094.840246826410 1 60267.500829035 2023-11-19T12:01:11.628673+00:00 20000094.840737655759 20999999.999188154936 256000094.839922130108 1 60267.500840603 2023-11-19T12:01:12.628106+00:00 20000094.840459302068 21000000.000332277268 256000094.840787887573 1 60267.500852136 2023-11-19T12:01:13.624532+00:00 20000094.840694148093 21000000.000447876751 256000094.841138333082 1 60267.500863836 2023-11-19T12:01:14.635404+00:00 20000094.840641446412 20999999.999336998910 256000094.839974731207 1 60267.500875296 2023-11-19T12:01:15.625569+00:00 20000094.840967085212 20999999.999905474484 256000094.840868860483 1 60267.500886890 2023-11-19T12:01:16.627327+00:00 20000094.840595517308 21000000.000755794346 256000094.841347604990 1 60267.500898534 2023-11-19T12:01:17.633317+00:00 20000094.840651702136 20999999.999870084226 256000094.840518087149 1 60267.500910040 2023-11-19T12:01:18.627494+00:00 20000094.840864077210 20999999.999634515494 256000094.840494871140 1 60267.500921709 2023-11-19T12:01:19.635666+00:00 20000094.840710200369 21000000.000586293638 256000094.841292798519 1 60267.500933214 2023-11-19T12:01:20.629644+00:00 20000094.840395789593 21000000.000217128545 256000094.840609222651 1 60267.500944725 2023-11-19T12:01:21.624276+00:00 20000094.840575825423 20999999.999282553792 256000094.839854657650 1 60267.500956365 2023-11-19T12:01:22.629972+00:00 20000094.840706698596 20999999.999782372266 256000094.840485394001 1 60267.500967873 2023-11-19T12:01:23.624207+00:00 20000094.840580858290 21000000.000283923000 256000094.840861082077 1 60267.500979481 2023-11-19T12:01:24.627174+00:00 20000094.840864680707 20999999.999527461827 256000094.840388447046 1 60267.500991017 2023-11-19T12:01:25.623826+00:00 20000094.840517714620 20999999.999307151884 256000094.839821159840 1 60267.501002639 2023-11-19T12:01:26.627991+00:00 20000094.840620614588 21000000.000549256802 256000094.841166168451 1 60267.501014192 2023-11-19T12:01:27.626159+00:00 20000094.840689636767 21000000.000082738698 256000094.840768665075 1 60267.501025753 2023-11-19T12:01:28.625070+00:00 20000094.840768769383 20999999.999143376946 256000094.839908421040 1 60267.501037435 2023-11-19T12:01:29.634331+00:00 20000094.840444210917 21000000.000248577446 256000094.840689092875 1 60267.501048929 2023-11-19T12:01:30.627420+00:00 20000094.840805530548 21000000.000716425478 256000094.841518253088 1 60267.501060466 2023-11-19T12:01:31.624290+00:00 20000094.840785879642 20999999.999587029219 256000094.840369224548 1 60267.501072051 2023-11-19T12:01:32.625206+00:00 20000094.840529825538 21000000.000062398612 256000094.840588539839 1 60267.501083716 2023-11-19T12:01:33.633029+00:00 20000094.840750902891 21000000.000890158117 256000094.841637372971 1 60267.501095246 2023-11-19T12:01:34.629248+00:00 20000094.840699113905 20999999.999946847558 256000094.840642243624 1 60267.501106757 2023-11-19T12:01:35.623831+00:00 20000094.840569287539 20999999.999072398990 256000094.839637994766 1 60267.501118347 2023-11-19T12:01:36.625176+00:00 20000094.841007683426 21000000.000156175345 256000094.841160148382 1 60267.501130002 2023-11-19T12:01:37.632143+00:00 20000094.840433005244 21000000.000753100961 256000094.841182410717 1 60267.501141545 2023-11-19T12:01:38.629493+00:00 20000094.840682405978 20999999.999201431870 256000094.839880138636 1 60267.501153114 2023-11-19T12:01:39.629019+00:00 20000094.840726505965 20999999.999535389245 256000094.840258181095 1 60267.501164785 2023-11-19T12:01:40.637396+00:00 20000094.840572323650 21000000.000500950962 256000094.841069579124 1 60267.501176243 2023-11-19T12:01:41.627366+00:00 20000094.840746339411 20999999.999998617917 256000094.840741276741 1 60267.501187876 2023-11-19T12:01:42.632503+00:00 20000094.840511161834 20999999.999250840396 256000094.839758306742 1 60267.501199457 2023-11-19T12:01:43.633099+00:00 20000094.840718496591 21000000.000324677676 256000094.841039478779 1 60267.501210974 2023-11-19T12:01:44.628137+00:00 20000094.840787727386 21000000.000556364655 256000094.841340392828 1 60267.501222596 2023-11-19T12:01:45.632303+00:00 20000094.840707354248 20999999.999486457556 256000094.840190112591 1 60267.501234139 2023-11-19T12:01:46.629588+00:00 20000094.840694680810 20999999.999874353409 256000094.840565323830 1 60267.501245704 2023-11-19T12:01:47.628763+00:00 20000094.840442482382 21000000.000605456531 256000094.841044247150 1 60267.501257235 2023-11-19T12:01:48.625097+00:00 20000094.840817693621 20999999.999872077256 256000094.840686082840 1 60267.501268833 2023-11-19T12:01:49.627170+00:00 20000094.840773824602 20999999.999361492693 256000094.840131610632 1 60267.501280423 2023-11-19T12:01:50.628520+00:00 20000094.840606246144 21000000.000545710325 256000094.841148257256 1 60267.501291950 2023-11-19T12:01:51.624457+00:00 20000094.840648442507 21000000.000517718494 256000094.841162472963 1 60267.501303562 2023-11-19T12:01:52.627740+00:00 20000094.840657446533 20999999.999651249498 256000094.840305000544 1 60267.501315109 2023-11-19T12:01:53.625357+00:00 20000094.840628869832 21000000.000225618482 256000094.840850770473 1 60267.501326756 2023-11-19T12:01:54.631719+00:00 20000094.840470228344 21000000.000792618841 256000094.841259151697 1 60267.501338525 2023-11-19T12:01:55.648551+00:00 20000094.840775858611 20999999.999860364944 256000094.840632528067 1 60267.501349933 2023-11-19T12:01:56.634152+00:00 20000094.840766306967 20999999.999555930495 256000094.840318560600 1 60267.501361429 2023-11-19T12:01:57.627429+00:00 20000094.840442713350 21000000.000558864325 256000094.840997874737 1 60267.501373037 2023-11-19T12:01:58.630387+00:00 20000094.840843666345 21000000.000372614712 256000094.841212600470 1 60267.501384571 2023-11-19T12:01:59.626933+00:00 20000094.840331926942 20999999.999233685434 256000094.839561939240 1 60267.501396096 2023-11-19T12:02:00.622680+00:00 20000094.840674284846 21000000.000064052641 256000094.840734630823 1 60267.501407735 2023-11-19T12:02:01.628286+00:00 20000094.840808045119 21000000.000904086977 256000094.841708421707 1 60267.501419417 2023-11-19T12:02:02.637575+00:00 20000094.840811055154 20999999.999591719359 256000094.840399056673 1 60267.501430966 2023-11-19T12:02:03.635467+00:00 20000094.840440671891 20999999.999301522970 256000094.839738488197 1 60267.501442499 2023-11-19T12:02:04.631932+00:00 20000094.840835217386 21000000.000075712800 256000094.840907216072 1 60267.501454107 2023-11-19T12:02:05.634855+00:00 20000094.840753581375 21000000.000086292624 256000094.840836197138 1 60267.501465673 2023-11-19T12:02:06.634162+00:00 20000094.840752325952 20999999.999156367034 256000094.839904993773 1 60267.501477265 2023-11-19T12:02:07.635696+00:00 20000094.840715829283 21000000.000129971653 256000094.840842097998 1 60267.501488816 2023-11-19T12:02:08.633703+00:00 20000094.840646564960 21000000.000585317612 256000094.841228187084 1 60267.501500476 2023-11-19T12:02:09.641093+00:00 20000094.840809326619 20999999.999403338879 256000094.840208947659 1 60267.501511883 2023-11-19T12:02:10.626679+00:00 20000094.840776968747 20999999.999597780406 256000094.840371072292 1 60267.501523573 2023-11-19T12:02:11.636737+00:00 20000094.840487860143 21000000.000752773136 256000094.841236948967 1 60267.501535049 2023-11-19T12:02:12.628256+00:00 20000094.840748265386 21000000.000026527792 256000094.840771079063 1 60267.501546580 2023-11-19T12:02:13.624549+00:00 20000094.840531274676 20999999.999255537987 256000094.839783132076 1 60267.501558225 2023-11-19T12:02:14.630648+00:00 20000094.840809743851 21000000.000251460820 256000094.841057509184 1 60267.501569787 2023-11-19T12:02:15.629613+00:00 20000094.840701110661 21000000.000676739961 256000094.841374158859 1 60267.501581317 2023-11-19T12:02:16.625827+00:00 20000094.840661816299 20999999.999494906515 256000094.840153038502 1 60267.501592915 2023-11-19T12:02:17.627854+00:00 20000094.840705145150 20999999.999691147357 256000094.840392619371 1 60267.501604441 2023-11-19T12:02:18.623687+00:00 20000094.840716082603 21000000.000540442765 256000094.841252833605 1 60267.501616055 2023-11-19T12:02:19.627159+00:00 20000094.840607192367 20999999.999917436391 256000094.840520948172 1 60267.501627556 2023-11-19T12:02:20.620810+00:00 20000094.840424593538 20999999.999523490667 256000094.839944392443 1 60267.501639216 2023-11-19T12:02:21.628237+00:00 20000094.841006673872 21000000.000293683261 256000094.841296643019 1 60267.501650804 2023-11-19T12:02:22.629466+00:00 20000094.840625856072 21000000.000456139445 256000094.841078311205 1 60267.501662301 2023-11-19T12:02:23.622785+00:00 20000094.840518295765 20999999.999441664666 256000094.839956253767 1 60267.501673952 2023-11-19T12:02:24.629452+00:00 20000094.840533550829 20999999.999921262264 256000094.840451121330 1 60267.501685453 2023-11-19T12:02:25.623162+00:00 20000094.840476550162 21000000.000849314034 256000094.841322153807 1 60267.501697086 2023-11-19T12:02:26.628201+00:00 20000094.840691477060 20999999.999864988029 256000094.840552777052 1 60267.501708605 2023-11-19T12:02:27.623464+00:00 20000094.840469118208 20999999.999327268451 256000094.839792698622 1 60267.501720177 2023-11-19T12:02:28.623341+00:00 20000094.840492412448 21000000.000526305288 256000094.841015040874 1 60267.501731751 2023-11-19T12:02:29.623234+00:00 20000094.840797986835 21000000.000197045505 256000094.840991348028 1 60267.501743333 2023-11-19T12:02:30.623979+00:00 20000094.840783447027 20999999.999060574919 256000094.839840322733 1 60267.501754970 2023-11-19T12:02:31.629427+00:00 20000094.840844534338 20999999.999981284142 256000094.840822130442 1 60267.501766527 2023-11-19T12:02:32.627921+00:00 20000094.840706013143 21000000.000725440681 256000094.841427773237 1 60267.501778049 2023-11-19T12:02:33.623469+00:00 20000094.840712159872 20999999.999482180923 256000094.840190649033 1 60267.501789633 2023-11-19T12:02:34.624281+00:00 20000094.840828407556 20999999.999418605119 256000094.840243339539 1 60267.501801348 2023-11-19T12:02:35.636460+00:00 20000094.840552844107 21000000.000530678779 256000094.841079831123 1 60267.501812905 2023-11-19T12:02:36.635015+00:00 20000094.840348977596 21000000.000218421221 256000094.840563714504 1 60267.501824413 2023-11-19T12:02:37.629276+00:00 20000094.840833872557 20999999.999351046979 256000094.840181231499 1 60267.501835953 2023-11-19T12:02:38.626283+00:00 20000094.840371370316 21000000.000135961920 256000094.840503633022 1 60267.501847518 2023-11-19T12:02:39.625539+00:00 20000094.840768672526 21000000.000481769443 256000094.841246753931 1 60267.501859072 2023-11-19T12:02:40.623789+00:00 20000094.840320039541 20999999.999499961734 256000094.839816331863 1 60267.501870699 2023-11-19T12:02:41.628407+00:00 20000094.840907532722 20999999.999988127500 256000094.840891987085 1 60267.501882218 2023-11-19T12:02:42.623607+00:00 20000094.840766359121 21000000.000708442181 256000094.841471105814 1 60267.501893883 2023-11-19T12:02:43.631437+00:00 20000094.840590462089 20999999.999817781150 256000094.840404570103 1 60267.501905389 2023-11-19T12:02:44.625628+00:00 20000094.840717300773 20999999.999215878546 256000094.839929461479 1 60267.501916998 2023-11-19T12:02:45.628625+00:00 20000094.840574473143 21000000.000338301063 256000094.840909093618 1 60267.501928525 2023-11-19T12:02:46.624551+00:00 20000094.840628828853 21000000.000522203743 256000094.841147333384 1 60267.501940179 2023-11-19T12:02:47.631493+00:00 20000094.840647682548 20999999.999394822866 256000094.840038836002 1 60267.501951761 2023-11-19T12:02:48.632096+00:00 20000094.840797863901 20999999.999708876014 256000094.840503066778 1 60267.501963229 2023-11-19T12:02:49.622973+00:00 20000094.840572718531 21000000.000691737980 256000094.841260761023 1 60267.501974857 2023-11-19T12:02:50.627685+00:00 20000094.840698819607 21000000.000009048730 256000094.840704172850 1 60267.501986386 2023-11-19T12:02:51.623769+00:00 20000094.840817272663 20999999.999429047108 256000094.840242624283 1 60267.501998000 2023-11-19T12:02:52.627167+00:00 20000094.840729895979 21000000.000540748239 256000094.841266930103 1 60267.502009515 2023-11-19T12:02:53.622072+00:00 20000094.840793918818 21000000.000523466617 256000094.841313689947 1 60267.502021261 2023-11-19T12:02:54.636973+00:00 20000094.840508993715 20999999.999232590199 256000094.839737892151 1 60267.502032714 2023-11-19T12:02:55.626519+00:00 20000094.840616680682 20999999.999859888107 256000094.840472877026 1 60267.502044268 2023-11-19T12:02:56.624761+00:00 20000094.840470790863 21000000.000678233802 256000094.841145336628 1 60267.502055845 2023-11-19T12:02:57.625045+00:00 20000094.840570107102 20999999.999897561967 256000094.840463995934 1 60267.502067405 2023-11-19T12:02:58.623758+00:00 20000094.840615458786 20999999.999457772821 256000094.840069532394 1 60267.502079007 2023-11-19T12:02:59.626193+00:00 20000094.840616177768 21000000.000689316541 256000094.841301798820 1 60267.502090644 2023-11-19T12:03:00.631641+00:00 20000094.840747322887 21000000.000447425991 256000094.841191053391 1 60267.502102126 2023-11-19T12:03:01.623688+00:00 20000094.840692318976 20999999.999716952443 256000094.840405553579 1 60267.502113838 2023-11-19T12:03:02.635581+00:00 20000094.840594097972 21000000.000350169837 256000094.840940594673 1 60267.502125276 2023-11-19T12:03:03.623889+00:00 20000094.840861760080 21000000.000887475908 256000094.841745555401 1 60267.502136888 2023-11-19T12:03:04.627120+00:00 20000094.840597014874 20999999.999618519098 256000094.840211838484 1 60267.502148427 2023-11-19T12:03:05.624090+00:00 20000094.840713180602 20999999.999339234084 256000094.840048700571 1 60267.502160031 2023-11-19T12:03:06.626685+00:00 20000094.840579260141 21000000.000419899821 256000094.840995490551 1 60267.502171577 2023-11-19T12:03:07.624264+00:00 20000094.840782493353 21000000.000152785331 256000094.840931594372 1 60267.502183135 2023-11-19T12:03:08.622832+00:00 20000094.840745493770 20999999.998965173960 256000094.839706957340 1 60267.502194756 2023-11-19T12:03:09.626919+00:00 20000094.840549763292 20999999.999821182340 256000094.840367257595 1 60267.502206326 2023-11-19T12:03:10.626563+00:00 20000094.840487934649 21000000.000565946102 256000094.841050177813 1 60267.502217876 2023-11-19T12:03:11.624496+00:00 20000094.840866863728 20999999.999458927661 256000094.840322107077 1 60267.502229417 2023-11-19T12:03:12.621619+00:00 20000094.840538229793 20999999.999579772353 256000094.840114325285 1 60267.502241008 2023-11-19T12:03:13.623139+00:00 20000094.840852316469 21000000.000649347901 256000094.841497957706 1 60267.502252563 2023-11-19T12:03:14.621455+00:00 20000094.840672489256 21000000.000241205096 256000094.840910017490 1 60267.502264157 2023-11-19T12:03:15.623146+00:00 20000094.840632051229 20999999.999583274126 256000094.840211629868 1 60267.502275873 2023-11-19T12:03:16.635375+00:00 20000094.840601302683 21000000.000342961401 256000094.840940564871 1 60267.502287421 2023-11-19T12:03:17.633217+00:00 20000094.840802382678 21000000.000319916755 256000094.841118603945 1 60267.502299015 2023-11-19T12:03:18.634912+00:00 20000094.840538095683 20999999.999216869473 256000094.839751243591 1 60267.502310550 2023-11-19T12:03:19.631487+00:00 20000094.840748447925 20999999.999576069415 256000094.840320825577 1 60267.502322057 2023-11-19T12:03:20.625711+00:00 20000094.840437661856 21000000.000638328493 256000094.841072291136 1 60267.502333612 2023-11-19T12:03:21.624097+00:00 20000094.840869538486 20999999.999995898455 256000094.840861737728 1 60267.502345187 2023-11-19T12:03:22.624142+00:00 20000094.840661603957 20999999.999325700104 256000094.839983612299 1 60267.502356769 2023-11-19T12:03:23.624802+00:00 20000094.840624693781 21000000.000371638685 256000094.840992629528 1 60267.502368344 2023-11-19T12:03:24.624905+00:00 20000094.840808048844 21000000.000546973199 256000094.841351330280 1 60267.502379925 2023-11-19T12:03:25.625509+00:00 20000094.840712744743 20999999.999381203204 256000094.840090274811 1 60267.502391565 2023-11-19T12:03:26.631201+00:00 20000094.840430922806 20999999.999903362244 256000094.840330570936 1 60267.502403127 2023-11-19T12:03:27.630182+00:00 20000094.840842746198 21000000.001017544419 256000094.841856598854 1 60267.502414637 2023-11-19T12:03:28.624613+00:00 20000094.840628575534 21000000.000001817942 256000094.840626686811 1 60267.502426393 2023-11-19T12:03:29.640390+00:00 20000094.840621553361 20999999.999469969422 256000094.840087831020 1 60267.502437812 2023-11-19T12:03:30.626984+00:00 20000094.840559627861 21000000.000301316381 256000094.840857237577 1 60267.502449431 2023-11-19T12:03:31.630834+00:00 20000094.840748090297 21000000.000502888113 256000094.841247290373 1 60267.502460938 2023-11-19T12:03:32.625028+00:00 20000094.840536139905 20999999.999784797430 256000094.840317249298 1 60267.502472509 2023-11-19T12:03:33.624734+00:00 20000094.840651284903 20999999.999858919531 256000094.840506494045 1 60267.502484071 2023-11-19T12:03:34.623713+00:00 20000094.840584609658 21000000.000573296100 256000094.841154217720 1 60267.502495796 2023-11-19T12:03:35.636798+00:00 20000094.840590916574 20999999.999651204795 256000094.840238422155 1 60267.502507304 2023-11-19T12:03:36.631105+00:00 20000094.840636324137 20999999.999116364866 256000094.839748978615 1 60267.502518900 2023-11-19T12:03:37.632939+00:00 20000094.840849947184 21000000.000267345458 256000094.841113597155 1 60267.502530397 2023-11-19T12:03:38.626271+00:00 20000094.840539891273 21000000.000275250524 256000094.840811461210 1 60267.502541948 2023-11-19T12:03:39.624264+00:00 20000094.840792287141 20999999.999265063554 256000094.840053677559 1 60267.502553587 2023-11-19T12:03:40.629903+00:00 20000094.840697277337 20999999.999971896410 256000094.840665489435 1 60267.502565107 2023-11-19T12:03:41.625236+00:00 20000094.840724013746 21000000.000722557306 256000094.841442883015 1 60267.502576687 2023-11-19T12:03:42.625761+00:00 20000094.840474139899 20999999.999777220190 256000094.840247660875 1 60267.502588320 2023-11-19T12:03:43.630848+00:00 20000094.840918917209 20999999.999379061162 256000094.840294301510 1 60267.502599801 2023-11-19T12:03:44.622840+00:00 20000094.840742509812 21000000.000563811511 256000094.841302603483 1 60267.502611428 2023-11-19T12:03:45.627349+00:00 20000094.840338040143 21000000.000264789909 256000094.840599149466 1 60267.502622945 2023-11-19T12:03:46.622477+00:00 20000094.840781770647 20999999.999394658953 256000094.840172737837 1 60267.502634666 2023-11-19T12:03:47.635112+00:00 20000094.840607464314 21000000.000128865242 256000094.840732634068 1 60267.502646157 2023-11-19T12:03:48.627981+00:00 20000094.840686678886 21000000.000594187528 256000094.841277182102 1 60267.502657683 2023-11-19T12:03:49.623827+00:00 20000094.840627372265 20999999.999376274645 256000094.839999943972 1 60267.502669251 2023-11-19T12:03:50.623294+00:00 20000094.840691976249 20999999.999578233808 256000094.840266525745 1 60267.502680969 2023-11-19T12:03:51.635763+00:00 20000094.840514034033 21000000.000686869025 256000094.841197222471 1 60267.502692396 2023-11-19T12:03:52.623041+00:00 20000094.840639788657 21000000.000032979995 256000094.840669095516 1 60267.502704066 2023-11-19T12:03:53.631332+00:00 20000094.840563945472 20999999.999289840460 256000094.839850097895 1 60267.502715546 2023-11-19T12:03:54.623144+00:00 20000094.840675178915 21000000.000060029328 256000094.840731501579 1 60267.502727141 2023-11-19T12:03:55.624999+00:00 20000094.840668849647 21000000.000419024378 256000094.841084182262 1 60267.502738750 2023-11-19T12:03:56.627995+00:00 20000094.840763293207 20999999.999487169087 256000094.840246766806 1 60267.502750378 2023-11-19T12:03:57.632650+00:00 20000094.840477310121 20999999.999819226563 256000094.840292841196 1 60267.502761852 2023-11-19T12:03:58.623967+00:00 20000094.840697612613 21000000.000966276973 256000094.841660201550 1 60267.502773467 2023-11-19T12:03:59.627599+00:00 20000094.840699300170 21000000.000185769051 256000094.840881347656 1 60267.502785009 2023-11-19T12:04:00.624821+00:00 20000094.840700346977 20999999.999527219683 256000094.840223878622 1 60267.502796816 2023-11-19T12:04:01.644888+00:00 20000094.840558722615 21000000.000375900418 256000094.840930938721 1 60267.502808250 2023-11-19T12:04:02.632783+00:00 20000094.841044016182 21000000.000848524272 256000094.841888844967 1 60267.502819794 2023-11-19T12:04:03.630226+00:00 20000094.840385932475 20999999.999394025654 256000094.839776277542 1 60267.502831331 2023-11-19T12:04:04.626957+00:00 20000094.840984072536 20999999.999793615192 256000094.840773999691 1 60267.502843019 2023-11-19T12:04:05.636861+00:00 20000094.840605169535 21000000.000760909170 256000094.841362386942 1 60267.502854514 2023-11-19T12:04:06.630016+00:00 20000094.840665232390 20999999.999879099429 256000094.840540617704 1 60267.502866076 2023-11-19T12:04:07.629007+00:00 20000094.840672537684 20999999.999437108636 256000094.840105950832 1 60267.502877629 2023-11-19T12:04:08.627136+00:00 20000094.840701632202 21000000.000424638391 256000094.841122567654 1 60267.502889256 2023-11-19T12:04:09.631768+00:00 20000094.840955313295 21000000.000254217535 256000094.841205835342 1 60267.502900737 2023-11-19T12:04:10.623725+00:00 20000094.840618573129 20999999.999095208943 256000094.839710086584 1 60267.502912301 2023-11-19T12:04:11.622754+00:00 20000094.840380255133 20999999.999985039234 256000094.840361595154 1 60267.502923909 2023-11-19T12:04:12.625739+00:00 20000094.840669903904 21000000.000415019691 256000094.841081231833 1 60267.502935484 2023-11-19T12:04:13.625833+00:00 20000094.840781230479 20999999.999350387603 256000094.840127944946 1 60267.502947021 2023-11-19T12:04:14.622643+00:00 20000094.840748839080 20999999.999374743551 256000094.840119898319 1 60267.502958642 2023-11-19T12:04:15.626646+00:00 20000094.840728905052 21000000.000741507858 256000094.841466724873 1 60267.502970194 2023-11-19T12:04:16.624700+00:00 20000094.840510826558 21000000.000852275640 256000094.841359406710 1 60267.502981802 2023-11-19T12:04:17.627723+00:00 20000094.840705931187 20999999.999539755285 256000094.840241998434 1 60267.502993313 2023-11-19T12:04:18.622227+00:00 20000094.840651925653 21000000.000339474529 256000094.840987712145 1 60267.503004878 2023-11-19T12:04:19.621486+00:00 20000094.840673282743 21000000.000912208110 256000094.841581821442 1 60267.503016470 2023-11-19T12:04:20.622995+00:00 20000094.840643011034 20999999.999720625579 256000094.840359956026 1 60267.503028028 2023-11-19T12:04:21.621647+00:00 20000094.840777359903 20999999.999567057937 256000094.840340733528 1 60267.503039639 2023-11-19T12:04:22.624872+00:00 20000094.840557642281 21000000.000570509583 256000094.841124445200 1 60267.503051239 2023-11-19T12:04:23.627003+00:00 20000094.840652614832 21000000.000053659081 256000094.840702563524 1 60267.503062828 2023-11-19T12:04:24.628392+00:00 20000094.840829413384 20999999.999236974865 256000094.840062677860 1 60267.503074361 2023-11-19T12:04:25.624846+00:00 20000094.840588796884 21000000.000144448131 256000094.840729564428 1 60267.503085915 2023-11-19T12:04:26.623007+00:00 20000094.840634293854 21000000.000408690423 256000094.841039270163 1 60267.503097479 2023-11-19T12:04:27.622157+00:00 20000094.840742636472 20999999.999341577291 256000094.840080529451 1 60267.503109116 2023-11-19T12:04:28.627633+00:00 20000094.840781942010 20999999.999349262565 256000094.840127527714 1 60267.503120652 2023-11-19T12:04:29.624328+00:00 20000094.840742692351 21000000.000385243446 256000094.841124236584 1 60267.503132267 2023-11-19T12:04:30.627851+00:00 20000094.840489499271 20999999.999687064439 256000094.840172886848 1 60267.503143807 2023-11-19T12:04:31.624932+00:00 20000094.840716820210 20999999.999289534986 256000094.840002655983 1 60267.503155410 2023-11-19T12:04:32.627457+00:00 20000094.840804651380 21000000.000461496413 256000094.841262459755 1 60267.503166956 2023-11-19T12:04:33.624978+00:00 20000094.840509012341 21000000.000545796007 256000094.841051101685 1 60267.503178528 2023-11-19T12:04:34.624823+00:00 20000094.840858824551 20999999.999677527696 256000094.840532660484 1 60267.503190176 2023-11-19T12:04:35.631225+00:00 20000094.840700775385 20999999.999638576061 256000094.840335667133 1 60267.503201672 2023-11-19T12:04:36.624499+00:00 20000094.840858418494 21000000.000571679324 256000094.841426402330 1 60267.503213212 2023-11-19T12:04:37.621531+00:00 20000094.840622238815 20999999.999777592719 256000094.840396136045 1 60267.503224852 2023-11-19T12:04:38.627211+00:00 20000094.840744357556 20999999.999835666269 256000094.840576320887 1 60267.503236426 2023-11-19T12:04:39.627229+00:00 20000094.840610243380 21000000.000317942351 256000094.840924471617 1 60267.503247985 2023-11-19T12:04:40.625867+00:00 20000094.840634714812 21000000.000554189086 256000094.841185212135 1 60267.503259555 2023-11-19T12:04:41.625501+00:00 20000094.840691469610 20999999.999281827360 256000094.839969605207 1 60267.503271120 2023-11-19T12:04:42.624748+00:00 20000094.840807106346 20999999.999986853451 256000094.840790271759 1 60267.503282683 2023-11-19T12:04:43.623767+00:00 20000094.840465523303 21000000.000833485276 256000094.841295301914 1 60267.503294300 2023-11-19T12:04:44.627532+00:00 20000094.840730052441 20999999.999703146517 256000094.840429484844 1 60267.503305846 2023-11-19T12:04:45.625132+00:00 20000094.840574406087 20999999.999480575323 256000094.840051293373 1 60267.503317422 2023-11-19T12:04:46.625297+00:00 20000094.840527202934 21000000.000802192837 256000094.841325700283 1 60267.503329004 2023-11-19T12:04:47.625954+00:00 20000094.840779684484 21000000.000617168844 256000094.841393172741 1 60267.503340690 2023-11-19T12:04:48.635671+00:00 20000094.840782575309 20999999.999472800642 256000094.840251684189 1 60267.503352116 2023-11-19T12:04:49.622847+00:00 20000094.840821120888 21000000.000118073076 256000094.840935498476 1 60267.503363749 2023-11-19T12:04:50.627947+00:00 20000094.840605940670 21000000.000718224794 256000094.841320484877 1 60267.503375320 2023-11-19T12:04:51.627632+00:00 20000094.840649779886 20999999.999582823366 256000094.840228915215 1 60267.503386979 2023-11-19T12:04:52.635015+00:00 20000094.840557955205 20999999.999461874366 256000094.840016156435 1 60267.503398486 2023-11-19T12:04:53.629244+00:00 20000094.840682975948 21000000.000510990620 256000094.841190278530 1 60267.503410004 2023-11-19T12:04:54.624306+00:00 20000094.840637162328 21000000.000087019056 256000094.840720474720 1 60267.503421677 2023-11-19T12:04:55.632911+00:00 20000094.840719744563 20999999.999205570668 256000094.839921593666 1 60267.503433180 2023-11-19T12:04:56.626709+00:00 20000094.840886343271 21000000.000174120069 256000094.841056764126 1 60267.503444751 2023-11-19T12:04:57.626506+00:00 20000094.840516537428 21000000.000686399639 256000094.841199249029 1 60267.503456301 2023-11-19T12:04:58.624431+00:00 20000094.840668831021 20999999.999598465860 256000094.840263605118 1 60267.503467892 2023-11-19T12:04:59.625867+00:00 20000094.840771339834 20999999.999708849937 256000094.840476512909 1 60267.503479528 2023-11-19T12:05:00.631254+00:00 20000094.840581133962 21000000.000773217529 256000094.841350674629 1 60267.503491021 2023-11-19T12:05:01.624207+00:00 20000094.840800415725 21000000.000070285052 256000094.840866982937 1 60267.503502958 2023-11-19T12:05:02.655592+00:00 20000094.840457860380 20999999.999297175556 256000094.839751332998 1 60267.503514309 2023-11-19T12:05:03.636310+00:00 20000094.840511403978 21000000.000339735299 256000094.840847462416 1 60267.503525787 2023-11-19T12:05:04.628036+00:00 20000094.840769082308 21000000.000500414521 256000094.841265797615 1 60267.503537380 2023-11-19T12:05:05.629621+00:00 20000094.840750291944 20999999.999272517860 256000094.840019106865 1 60267.503548919 2023-11-19T12:05:06.626645+00:00 20000094.840571906418 20999999.999765340239 256000094.840333551168 1 60267.503560528 2023-11-19T12:05:07.629604+00:00 20000094.840714845806 21000000.000676874071 256000094.841388016939 1 60267.503572030 2023-11-19T12:05:08.623419+00:00 20000094.840789698064 20999999.999897241592 256000094.840683251619 1 60267.503583707 2023-11-19T12:05:09.632321+00:00 20000094.840677008033 20999999.999202191830 256000094.839875519276 1 60267.503595272 2023-11-19T12:05:10.631462+00:00 20000094.840733427554 21000000.000520497561 256000094.841250240803 1 60267.503606771 2023-11-19T12:05:11.625034+00:00 20000094.840554591268 21000000.000428512692 256000094.840979397297 1 60267.503618346 2023-11-19T12:05:12.625051+00:00 20000094.840682059526 20999999.999367788434 256000094.840046137571 1 60267.503629905 2023-11-19T12:05:13.623801+00:00 20000094.840617224574 20999999.999875068665 256000094.840488612652 1 60267.503641473 2023-11-19T12:05:14.623291+00:00 20000094.840536501259 21000000.000876817852 256000094.841409623623 1 60267.503653122 2023-11-19T12:05:15.629756+00:00 20000094.840615164489 20999999.999843765050 256000094.840455234051 1 60267.503664613 2023-11-19T12:05:16.622556+00:00 20000094.840747147799 20999999.999398760498 256000094.840142220259 1 60267.503676275 2023-11-19T12:05:17.630169+00:00 20000094.840721983463 21000000.000383649021 256000094.841101944447 1 60267.503687838 2023-11-19T12:05:18.629216+00:00 20000094.840719014406 21000000.000499431044 256000094.841214746237 1 60267.503699333 2023-11-19T12:05:19.622357+00:00 20000094.840766083449 20999999.999323584139 256000094.840085953474 1 60267.503710947 2023-11-19T12:05:20.625871+00:00 20000094.840674273670 20999999.999802883714 256000094.840473473072 1 60267.503722508 2023-11-19T12:05:21.624697+00:00 20000094.840736854821 21000000.000574525446 256000094.841307699680 1 60267.503734090 2023-11-19T12:05:22.625367+00:00 20000094.840549085289 20999999.999780766666 256000094.840326160192 1 60267.503745660 2023-11-19T12:05:23.625048+00:00 20000094.840359337628 20999999.999485533684 256000094.839841157198 1 60267.503757214 2023-11-19T12:05:24.623304+00:00 20000094.840618398041 21000000.000245455652 256000094.840860158205 1 60267.503768800 2023-11-19T12:05:25.624307+00:00 20000094.840653836727 20999999.999973457307 256000094.840623587370 1 60267.503780374 2023-11-19T12:05:26.624363+00:00 20000094.840904701501 20999999.999261803925 256000094.840162813663 1 60267.503792038 2023-11-19T12:05:27.632081+00:00 20000094.840641289949 21000000.000087626278 256000094.840725213289 1 60267.503803527 2023-11-19T12:05:28.624768+00:00 20000094.840626318008 21000000.000659417361 256000094.841282039881 1 60267.503815124 2023-11-19T12:05:29.626684+00:00 20000094.840960558504 20999999.999283440411 256000094.840240299702 1 60267.503826779 2023-11-19T12:05:30.633708+00:00 20000094.840480841696 20999999.999452598393 256000094.839929729700 1 60267.503838345 2023-11-19T12:05:31.632990+00:00 20000094.840641662478 21000000.000695914030 256000094.841333866119 1 60267.503849797 2023-11-19T12:05:32.622484+00:00 20000094.840709026903 21000000.000545691699 256000094.841251015663 1 60267.503861428 2023-11-19T12:05:33.627409+00:00 20000094.840534724295 20999999.999844599515 256000094.840375632048 1 60267.503873036 2023-11-19T12:05:34.630287+00:00 20000094.840882513672 21000000.000420525670 256000094.841299325228 1 60267.503884616 2023-11-19T12:05:35.630821+00:00 20000094.840673502535 21000000.000485613942 256000094.841155409813 1 60267.503896296 2023-11-19T12:05:36.640012+00:00 20000094.840616114438 20999999.999430362135 256000094.840042769909 1 60267.503907670 2023-11-19T12:05:37.622724+00:00 20000094.840720668435 20999999.999632027000 256000094.840349018574 1 60267.503919325 2023-11-19T12:05:38.629708+00:00 20000094.840810425580 21000000.000759042799 256000094.841565757990 1 60267.503930834 2023-11-19T12:05:39.624023+00:00 20000094.840670231730 21000000.000004228204 256000094.840670764446 1 60267.503942441 2023-11-19T12:05:40.626937+00:00 20000094.840696174651 20999999.999288793653 256000094.839981287718 1 60267.503954087 2023-11-19T12:05:41.633130+00:00 20000094.840749025345 21000000.000249665231 256000094.840994983912 1 60267.503965701 2023-11-19T12:05:42.636615+00:00 20000094.840645901859 21000000.000587962568 256000094.841230183840 1 60267.503977131 2023-11-19T12:05:43.624110+00:00 20000094.840699683875 20999999.999567631632 256000094.840263605118 1 60267.503988865 2023-11-19T12:05:44.637933+00:00 20000094.840374492109 20999999.999863516539 256000094.840234309435 1 60267.504000394 2023-11-19T12:05:45.634061+00:00 20000094.840592417866 21000000.000614851713 256000094.841203570366 1 60267.504011937 2023-11-19T12:05:46.631350+00:00 20000094.840732928365 20999999.999932315201 256000094.840661555529 1 60267.504023452 2023-11-19T12:05:47.626259+00:00 20000094.840705063194 20999999.999501470476 256000094.840202838182 1 60267.504035022 2023-11-19T12:05:48.625920+00:00 20000094.840936485678 21000000.000276707113 256000094.841209501028 1 60267.504046596 2023-11-19T12:05:49.625894+00:00 20000094.840702258050 20999999.999902863055 256000094.840601444244 1 60267.504058203 2023-11-19T12:05:50.628745+00:00 20000094.840572021902 20999999.998928908259 256000094.839497238398 1 60267.504069790 2023-11-19T12:05:51.629822+00:00 20000094.840646900237 21000000.000078391284 256000094.840721577406 1 60267.504081334 2023-11-19T12:05:52.627253+00:00 20000094.840826071799 21000000.000754021108 256000094.841576397419 1 60267.504092950 2023-11-19T12:05:53.630866+00:00 20000094.840764310211 20999999.999659534544 256000094.840420156717 1 60267.504104453 2023-11-19T12:05:54.624736+00:00 20000094.840747576207 20999999.999369096011 256000094.840112954378 1 60267.504116042 2023-11-19T12:05:55.626033+00:00 20000094.840568635613 21000000.000448569655 256000094.841013520956 1 60267.504127663 2023-11-19T12:05:56.630060+00:00 20000094.840903285891 21000000.000289812684 256000094.841189384460 1 60267.504139216 2023-11-19T12:05:57.628270+00:00 20000094.840366475284 20999999.999306801707 256000094.839669585228 1 60267.504150772 2023-11-19T12:05:58.626753+00:00 20000094.840726181865 20999999.999726984650 256000094.840449452400 1 60267.504162338 2023-11-19T12:05:59.625966+00:00 20000094.840789888054 21000000.000557176769 256000094.841343373060 1 60267.504173928 2023-11-19T12:06:00.627365+00:00 20000094.840643089265 20999999.999796088785 256000094.840435475111 1 60267.504185532 2023-11-19T12:06:01.629967+00:00 20000094.840724203736 20999999.999415047467 256000094.840135544538 1 60267.504197184 2023-11-19T12:06:02.636672+00:00 20000094.840419858694 21000000.000252667814 256000094.840668827295 1 60267.504209072 2023-11-19T12:06:03.663823+00:00 20000094.840743329376 21000000.000038687140 256000094.840778321028 1 60267.504220280 2023-11-19T12:06:04.632227+00:00 20000094.840600874275 20999999.999284170568 256000094.839881360531 1 60267.504231823 2023-11-19T12:06:05.629530+00:00 20000094.840977288783 21000000.000166881830 256000094.841140478849 1 60267.504243417 2023-11-19T12:06:06.631225+00:00 20000094.840419813991 21000000.000812552869 256000094.841228663921 1 60267.504254929 2023-11-19T12:06:07.625849+00:00 20000094.840767163783 20999999.999729998410 256000094.840493470430 1 60267.504266547 2023-11-19T12:06:08.629682+00:00 20000094.841102391481 20999999.999779548496 256000094.840878248215 1 60267.504278034 2023-11-19T12:06:09.622110+00:00 20000094.840390738100 21000000.000636722893 256000094.841023772955 1 60267.504289702 2023-11-19T12:06:10.630257+00:00 20000094.840602885932 21000000.000271957368 256000094.840871125460 1 60267.504301244 2023-11-19T12:06:11.627471+00:00 20000094.840652897954 20999999.999889131635 256000094.840538322926 1 60267.504312874 2023-11-19T12:06:12.632276+00:00 20000094.840244930238 21000000.000637575984 256000094.840878814459 1 60267.504324529 2023-11-19T12:06:13.639285+00:00 20000094.840747296810 21000000.000722840428 256000094.841466426849 1 60267.504336010 2023-11-19T12:06:14.631224+00:00 20000094.840759411454 20999999.999721921980 256000094.840477645397 1 60267.504347495 2023-11-19T12:06:15.623542+00:00 20000094.840910673141 20999999.999622106552 256000094.840529084206 1 60267.504359112 2023-11-19T12:06:16.627238+00:00 20000094.840389862657 21000000.000369418412 256000094.840755581856 1 60267.504370641 2023-11-19T12:06:17.623403+00:00 20000094.840659920126 20999999.999972064048 256000094.840628296137 1 60267.504382246 2023-11-19T12:06:18.626089+00:00 20000094.840750887990 20999999.999531973153 256000094.840279161930 1 60267.504393829 2023-11-19T12:06:19.626804+00:00 20000094.840627003461 21000000.000647764653 256000094.841271072626 1 60267.504405383 2023-11-19T12:06:20.625097+00:00 20000094.840920001268 21000000.000769987702 256000094.841686278582 1 60267.504416948 2023-11-19T12:06:21.624342+00:00 20000094.840579222888 20999999.999457273632 256000094.840032786131 1 60267.504428549 2023-11-19T12:06:22.626592+00:00 20000094.840731926262 20999999.999797735363 256000094.840525954962 1 60267.504440147 2023-11-19T12:06:23.628735+00:00 20000094.840413998812 21000000.000590994954 256000094.841001272202 1 60267.504451791 2023-11-19T12:06:24.634716+00:00 20000094.840831674635 20999999.999521978199 256000094.840349942446 1 60267.504463290 2023-11-19T12:06:25.628241+00:00 20000094.840679157525 20999999.999008163810 256000094.839683651924 1 60267.504474878 2023-11-19T12:06:26.629467+00:00 20000094.840789038688 21000000.000307295471 256000094.841092646122 1 60267.504486433 2023-11-19T12:06:27.627784+00:00 20000094.840834349394 21000000.000630468130 256000094.841461122036 1 60267.504497939 2023-11-19T12:06:28.621914+00:00 20000094.840681046247 20999999.999467413872 256000094.840144753456 1 60267.504509525 2023-11-19T12:06:29.622948+00:00 20000094.840437065810 20999999.999968074262 256000094.840401440859 1 60267.504521111 2023-11-19T12:06:30.623970+00:00 20000094.840432673693 21000000.000618666410 256000094.841047644615 1 60267.504532720 2023-11-19T12:06:31.627060+00:00 20000094.841113656759 20999999.999893050641 256000094.841003000736 1 60267.504544291 2023-11-19T12:06:32.626767+00:00 20000094.840781062841 20999999.999609597027 256000094.840386956930 1 60267.504555870 2023-11-19T12:06:33.627186+00:00 20000094.840475685894 21000000.000638931990 256000094.841110914946 1 60267.504567464 2023-11-19T12:06:34.628865+00:00 20000094.840657070279 21000000.000130489469 256000094.840783834457 1 60267.504579020 2023-11-19T12:06:35.627286+00:00 20000094.840543486178 20999999.999201979488 256000094.839741766453 1 60267.504590554 2023-11-19T12:06:36.623854+00:00 20000094.840869456530 21000000.000218223780 256000094.841083973646 1 60267.504602140 2023-11-19T12:06:37.624905+00:00 20000094.840675815940 21000000.000598374754 256000094.841270506382 1 60267.504613705 2023-11-19T12:06:38.624157+00:00 20000094.840632274747 20999999.999649573117 256000094.840278148651 1 60267.504625350 2023-11-19T12:06:39.630264+00:00 20000094.840567510575 20999999.999606292695 256000094.840170085430 1 60267.504636872 2023-11-19T12:06:40.625694+00:00 20000094.840623784810 21000000.000706393272 256000094.841326504946 1 60267.504648492 2023-11-19T12:06:41.629662+00:00 20000094.840569503605 20999999.999832995236 256000094.840398788452 1 60267.504660073 2023-11-19T12:06:42.630278+00:00 20000094.840383525938 20999999.999028094113 256000094.839407920837 1 60267.504671591 2023-11-19T12:06:43.625442+00:00 20000094.840623110533 20999999.999496780336 256000094.840116202831 1 60267.504683180 2023-11-19T12:06:44.626735+00:00 20000094.840749341995 20999999.999933775514 256000094.840679436922 1 60267.504694789 2023-11-19T12:06:45.629775+00:00 20000094.840852521360 20999999.999233696610 256000094.840082526207 1 60267.504706465 2023-11-19T12:06:46.638580+00:00 20000094.840622186661 20999999.999573320150 256000094.840191811323 1 60267.504717881 2023-11-19T12:06:47.624947+00:00 20000094.840631552041 21000000.000516816974 256000094.841144680977 1 60267.504729483 2023-11-19T12:06:48.627360+00:00 20000094.840623643249 21000000.000046625733 256000094.840666562319 1 60267.504741070 2023-11-19T12:06:49.628439+00:00 20000094.840671997517 20999999.999415490776 256000094.840083777905 1 60267.504752581 2023-11-19T12:06:50.623011+00:00 20000094.840851686895 21000000.000391144305 256000094.841239154339 1 60267.504764187 2023-11-19T12:06:51.625792+00:00 20000094.840736430138 21000000.000597439706 256000094.841330170631 1 60267.504775796 2023-11-19T12:06:52.628795+00:00 20000094.840521264821 20999999.999372418970 256000094.839890003204 1 60267.504787395 2023-11-19T12:06:53.630901+00:00 20000094.840563856065 20999999.999563004822 256000094.840123176575 1 60267.504798999 2023-11-19T12:06:54.633500+00:00 20000094.840952917933 21000000.000970099121 256000094.841919302940 1 60267.504810447 2023-11-19T12:06:55.622610+00:00 20000094.840779151767 21000000.000266201794 256000094.841041654348 1 60267.504822077 2023-11-19T12:06:56.627468+00:00 20000094.840443860739 20999999.999595198780 256000094.840035349131 1 60267.504833676 2023-11-19T12:06:57.629618+00:00 20000094.840765636414 21000000.000595204532 256000094.841357141733 1 60267.504845396 2023-11-19T12:06:58.642224+00:00 20000094.840601269156 21000000.000601664186 256000094.841199219227 1 60267.504856766 2023-11-19T12:06:59.624590+00:00 20000094.840684749186 20999999.999559849501 256000094.840240895748 1 60267.504868357 2023-11-19T12:07:00.626009+00:00 20000094.840741477907 21000000.000544752926 256000094.841282546520 1 60267.504879967 2023-11-19T12:07:01.629166+00:00 20000094.840715881437 21000000.001030195504 256000094.841742396355 1 60267.504891583 2023-11-19T12:07:02.632780+00:00 20000094.840612068772 20999999.999990120530 256000094.840598464012 1 60267.504903177 2023-11-19T12:07:03.634475+00:00 20000094.840703248978 20999999.999445322901 256000094.840144872665 1 60267.504914687 2023-11-19T12:07:04.628978+00:00 20000094.840471386909 21000000.000512424856 256000094.840980112553 1 60267.504926199 2023-11-19T12:07:05.623555+00:00 20000094.840700086206 21000000.000254336745 256000094.840950727463 1 60267.504937808 2023-11-19T12:07:06.626659+00:00 20000094.840724468231 20999999.999336920679 256000094.840057700872 1 60267.504949361 2023-11-19T12:07:07.624783+00:00 20000094.840703234076 20999999.999994229525 256000094.840693771839 1 60267.504960974 2023-11-19T12:07:08.628175+00:00 20000094.840683121234 21000000.000605560839 256000094.841284990311 1 60267.504972495 2023-11-19T12:07:09.623563+00:00 20000094.840672276914 20999999.999639455229 256000094.840308040380 1 60267.504984076 2023-11-19T12:07:10.624178+00:00 20000094.840731989592 20999999.999400816858 256000094.840129107237 1 60267.504995790 2023-11-19T12:07:11.636244+00:00 20000094.840808697045 21000000.000443994999 256000094.841248989105 1 60267.505007239 2023-11-19T12:07:12.625439+00:00 20000094.840596199036 20999999.999775242060 256000094.840367734432 1 60267.505018814 2023-11-19T12:07:13.625543+00:00 20000094.840688508004 20999999.998737730086 256000094.839422523975 1 60267.505030442 2023-11-19T12:07:14.630163+00:00 20000094.840759620070 20999999.999543912709 256000094.840299844742 1 60267.505041959 2023-11-19T12:07:15.625282+00:00 20000094.840501792729 21000000.000319797546 256000094.840817898512 1 60267.505053566 2023-11-19T12:07:16.628117+00:00 20000094.840534988791 20999999.999526150525 256000094.840057432652 1 60267.505065178 2023-11-19T12:07:17.631369+00:00 20000094.840383917093 20999999.999491084367 256000094.839871317148 1 60267.505076743 2023-11-19T12:07:18.630551+00:00 20000094.840757891536 21000000.000650346279 256000094.841404557228 1 60267.505088289 2023-11-19T12:07:19.628192+00:00 20000094.840547338128 21000000.000023260713 256000094.840566873550 1 60267.505099867 2023-11-19T12:07:20.628552+00:00 20000094.840722523630 20999999.999422740191 256000094.840141564608 1 60267.505111568 2023-11-19T12:07:21.639432+00:00 20000094.840710341930 21000000.000172212720 256000094.840878844261 1 60267.505122991 2023-11-19T12:07:22.626461+00:00 20000094.840588234365 21000000.000675246119 256000094.841259807348 1 60267.505134529 2023-11-19T12:07:23.623363+00:00 20000094.840474992990 20999999.999557390809 256000094.840028673410 1 60267.505146121 2023-11-19T12:07:24.624863+00:00 20000094.840554624796 20999999.999785959721 256000094.840336889029 1 60267.505157670 2023-11-19T12:07:25.622714+00:00 20000094.840605936944 21000000.000564213842 256000094.841166466475 1 60267.505169298 2023-11-19T12:07:26.627349+00:00 20000094.840647470206 21000000.000058535486 256000094.840702295303 1 60267.505180828 2023-11-19T12:07:27.623548+00:00 20000094.840794377029 20999999.999451152980 256000094.840241849422 1 60267.505192458 2023-11-19T12:07:28.628337+00:00 20000094.840587642044 21000000.000229183584 256000094.840813130140 1 60267.505204055 2023-11-19T12:07:29.630347+00:00 20000094.840545829386 21000000.000273346901 256000094.840815484524 1 60267.505215553 2023-11-19T12:07:30.623771+00:00 20000094.840842757374 20999999.999328795820 256000094.840167850256 1 60267.505227163 2023-11-19T12:07:31.626927+00:00 20000094.840708062053 20999999.999931111932 256000094.840635478497 1 60267.505238716 2023-11-19T12:07:32.625106+00:00 20000094.840725168586 21000000.000922538340 256000094.841643989086 1 60267.505250319 2023-11-19T12:07:33.627557+00:00 20000094.840535741299 20999999.999947533011 256000094.840479582548 1 60267.505261914 2023-11-19T12:07:34.629356+00:00 20000094.840701125562 20999999.999388929456 256000094.840086370707 1 60267.505273513 2023-11-19T12:07:35.631557+00:00 20000094.840740423650 21000000.000428028405 256000094.841164737940 1 60267.505285020 2023-11-19T12:07:36.625728+00:00 20000094.840723291039 20999999.999998878688 256000094.840718448162 1 60267.505296695 2023-11-19T12:07:37.634460+00:00 20000094.840368021280 20999999.999365795404 256000094.839730143547 1 60267.505308202 2023-11-19T12:07:38.628592+00:00 20000094.840723160654 20999999.999961402267 256000094.840680867434 1 60267.505319739 2023-11-19T12:07:39.625417+00:00 20000094.840489547700 21000000.000479023904 256000094.840964853764 1 60267.505331405 2023-11-19T12:07:40.633377+00:00 20000094.840414777398 20999999.999689854681 256000094.840100944042 1 60267.505342895 2023-11-19T12:07:41.626153+00:00 20000094.840693622828 20999999.999708428979 256000094.840398341417 1 60267.505354501 2023-11-19T12:07:42.628864+00:00 20000094.840843770653 21000000.000923506916 256000094.841763585806 1 60267.505366064 2023-11-19T12:07:43.627924+00:00 20000094.840763814747 21000000.000383261591 256000094.841143369675 1 60267.505377727 2023-11-19T12:07:44.635582+00:00 20000094.840706720948 20999999.999994199723 256000094.840697228909 1 60267.505389341 2023-11-19T12:07:45.639066+00:00 20000094.840659845620 21000000.000202737749 256000094.840858906507 1 60267.505400870 2023-11-19T12:07:46.635153+00:00 20000094.840702176094 21000000.000371307135 256000094.841069787741 1 60267.505412367 2023-11-19T12:07:47.628475+00:00 20000094.840439878404 21000000.000044446439 256000094.840480625629 1 60267.505423925 2023-11-19T12:07:48.627106+00:00 20000094.840726979077 20999999.999794237316 256000094.840517520905 1 60267.505435466 2023-11-19T12:07:49.624301+00:00 20000094.840570319444 21000000.000227946788 256000094.840794593096 1 60267.505447132 2023-11-19T12:07:50.632185+00:00 20000094.840474363416 20999999.999892909080 256000094.840363591909 1 60267.505458656 2023-11-19T12:07:51.627855+00:00 20000094.840713381767 20999999.999338779598 256000094.840048462152 1 60267.505470182 2023-11-19T12:07:52.623722+00:00 20000094.840372312814 21000000.000097930431 256000094.840466558933 1 60267.505481835 2023-11-19T12:07:53.630596+00:00 20000094.840915825218 21000000.000296942890 256000094.841209083796 1 60267.505493339 2023-11-19T12:07:54.624483+00:00 20000094.840464070439 20999999.999841324985 256000094.840301692486 1 60267.505504986 2023-11-19T12:07:55.630770+00:00 20000094.840727437288 20999999.999863151461 256000094.840586900711 1 60267.505516514 2023-11-19T12:07:56.626842+00:00 20000094.840582821518 21000000.000409416854 256000094.840988546610 1 60267.505528066 2023-11-19T12:07:57.624905+00:00 20000094.840593405068 21000000.000274296850 256000094.840864002705 1 60267.505539658 2023-11-19T12:07:58.626466+00:00 20000094.840725611895 20999999.999328967184 256000094.840050876141 1 60267.505551392 2023-11-19T12:07:59.640303+00:00 20000094.840925950557 21000000.000516816974 256000094.841439098120 1 60267.505562816 2023-11-19T12:08:00.627295+00:00 20000094.840657547116 21000000.000590477139 256000094.841244339943 1 60267.505574476 2023-11-19T12:08:01.634747+00:00 20000094.840721227229 20999999.999294992536 256000094.840012520552 1 60267.505585941 2023-11-19T12:08:02.625273+00:00 20000094.840823668987 20999999.999765712768 256000094.840585708618 1 60267.505597498 2023-11-19T12:08:03.623805+00:00 20000094.840547755361 21000000.000474717468 256000094.841018795967 1 60267.505609158 2023-11-19T12:08:04.631254+00:00 20000094.840856827796 20999999.999608688056 256000094.840461820364 1 60267.505620715 2023-11-19T12:08:05.629767+00:00 20000094.840456403792 20999999.999192465097 256000094.839645177126 1 60267.505632281 2023-11-19T12:08:06.629060+00:00 20000094.840816322714 21000000.000306539237 256000094.841119170189 1 60267.505643795 2023-11-19T12:08:07.623889+00:00 20000094.840719126165 21000000.000454053283 256000094.841169506311 1 60267.505655407 2023-11-19T12:08:08.627116+00:00 20000094.840766798705 20999999.999487970024 256000094.840251058340 1 60267.505666983 2023-11-19T12:08:09.627360+00:00 20000094.840604268014 20999999.999865408987 256000094.840465992689 1 60267.505678815 2023-11-19T12:08:10.649649+00:00 20000094.840688988566 21000000.000448472798 256000094.841133773327 1 60267.505690096 2023-11-19T12:08:11.624335+00:00 20000094.840494666249 20999999.999763246626 256000094.840254217386 1 60267.505701737 2023-11-19T12:08:12.630136+00:00 20000094.840548351407 20999999.999668832868 256000094.840213477612 1 60267.505713296 2023-11-19T12:08:13.628753+00:00 20000094.840711392462 21000000.000509243459 256000094.841216921806 1 60267.505724809 2023-11-19T12:08:14.623460+00:00 20000094.840698514134 20999999.999943397939 256000094.840638220310 1 60267.505736502 2023-11-19T12:08:15.633812+00:00 20000094.840767826885 20999999.999302111566 256000094.840066254139 1 60267.505747997 2023-11-19T12:08:16.626924+00:00 20000094.840786464512 20999999.999865781516 256000094.840648531914 1 60267.505759532 2023-11-19T12:08:17.623547+00:00 20000094.840640801936 21000000.000540919602 256000094.841178029776 1 60267.505771155 2023-11-19T12:08:18.627737+00:00 20000094.840479802340 20999999.999526344240 256000094.840002447367 1 60267.505782774 2023-11-19T12:08:19.631690+00:00 20000094.840481221676 20999999.999381303787 256000094.839858829975 1 60267.505794256 2023-11-19T12:08:20.623670+00:00 20000094.840689416975 21000000.000441279262 256000094.841127008200 1 60267.505805845 2023-11-19T12:08:21.625059+00:00 20000094.840862698853 21000000.000192023814 256000094.841051012278 1 60267.505817396 2023-11-19T12:08:22.622972+00:00 20000094.840410675853 20999999.999525438994 256000094.839932411909 1 60267.505829002 2023-11-19T12:08:23.625736+00:00 20000094.840707112104 21000000.000068552792 256000094.840771973133 1 60267.505840540 2023-11-19T12:08:24.622695+00:00 20000094.840736571699 21000000.000376306474 256000094.841109186411 1 60267.505852124 2023-11-19T12:08:25.623499+00:00 20000094.840865839273 20999999.999605663121 256000094.840467810631 1 60267.505863724 2023-11-19T12:08:26.625795+00:00 20000094.840249154717 20999999.999532267451 256000094.839777737856 1 60267.505875261 2023-11-19T12:08:27.622541+00:00 20000094.840785775334 21000000.000691555440 256000094.841473639011 1 60267.505886861 2023-11-19T12:08:28.624757+00:00 20000094.840786695480 21000000.000294849277 256000094.841077864170 1 60267.505898416 2023-11-19T12:08:29.623094+00:00 20000094.840670358390 20999999.999326772988 256000094.839993417263 1 60267.505909988 2023-11-19T12:08:30.622977+00:00 20000094.840700730681 21000000.000337854028 256000094.841034889221 1 60267.505921578 2023-11-19T12:08:31.624295+00:00 20000094.840483076870 21000000.000941593200 256000094.841420978308 1 60267.505933141 2023-11-19T12:08:32.623403+00:00 20000094.840752515942 20999999.999973323196 256000094.840722143650 1 60267.505944834 2023-11-19T12:08:33.633661+00:00 20000094.840731199831 20999999.999652873725 256000094.840380370617 1 60267.505956319 2023-11-19T12:08:34.625983+00:00 20000094.840531185269 21000000.000583928078 256000094.841111421585 1 60267.505967872 2023-11-19T12:08:35.624108+00:00 20000094.840724628419 20999999.999744120985 256000094.840465039015 1 60267.505979443 2023-11-19T12:08:36.623884+00:00 20000094.840619944036 20999999.999276183546 256000094.839892446995 1 60267.505991029 2023-11-19T12:08:37.624918+00:00 20000094.840723823756 21000000.000226516277 256000094.840946644545 1 60267.506002585 2023-11-19T12:08:38.623386+00:00 20000094.840494066477 21000000.000468086451 256000094.840958446264 1 60267.506014167 2023-11-19T12:08:39.624018+00:00 20000094.840745653957 20999999.999521985650 256000094.840263932943 1 60267.506025740 2023-11-19T12:08:40.623955+00:00 20000094.840614691377 21000000.000035088509 256000094.840646088123 1 60267.506037401 2023-11-19T12:08:41.631427+00:00 20000094.840669296682 21000000.000987727195 256000094.841653347015 1 60267.506048942 2023-11-19T12:08:42.628579+00:00 20000094.840641774237 20999999.999689005315 256000094.840327084064 1 60267.506060582 2023-11-19T12:08:43.634279+00:00 20000094.840612329543 20999999.999178677797 256000094.839787304401 1 60267.506072089 2023-11-19T12:08:44.628505+00:00 20000094.840671911836 21000000.000151421875 256000094.840819656849 1 60267.506083668 2023-11-19T12:08:45.628920+00:00 20000094.840583633631 21000000.000123482198 256000094.840703397989 1 60267.506095261 2023-11-19T12:08:46.630525+00:00 20000094.840711485595 20999999.999114707112 256000094.839822471142 1 60267.506106803 2023-11-19T12:08:47.627746+00:00 20000094.840606480837 20999999.999805867672 256000094.840408653021 1 60267.506118329 2023-11-19T12:08:48.623648+00:00 20000094.840589631349 21000000.000692013651 256000094.841277956963 1 60267.506129966 2023-11-19T12:08:49.629070+00:00 20000094.840653274208 20999999.999718774110 256000094.840368360281 1 60267.506141510 2023-11-19T12:08:50.626480+00:00 20000094.840667821467 20999999.999655637890 256000094.840319752693 1 60267.506153128 2023-11-19T12:08:51.630284+00:00 20000094.840775150806 21000000.000685274601 256000094.841456741095 1 60267.506164644 2023-11-19T12:08:52.625234+00:00 20000094.840578507632 21000000.000046927482 256000094.840621739626 1 60267.506176189 2023-11-19T12:08:53.622691+00:00 20000094.840662699193 20999999.999213315547 256000094.839872300625 1 60267.506187817 2023-11-19T12:08:54.627388+00:00 20000094.840605352074 21000000.000035025179 256000094.840636670589 1 60267.506199392 2023-11-19T12:08:55.627488+00:00 20000094.840534303337 21000000.000819560140 256000094.841350167990 1 60267.506210987 2023-11-19T12:08:56.629238+00:00 20000094.840437490493 20999999.999707121402 256000094.840140938759 1 60267.506222619 2023-11-19T12:08:57.634257+00:00 20000094.840785719454 20999999.999491292983 256000094.840273320675 1 60267.506234099 2023-11-19T12:08:58.626189+00:00 20000094.840548742563 21000000.000549513847 256000094.841094583273 1 60267.506245631 2023-11-19T12:08:59.622555+00:00 20000094.840532004833 21000000.000047188252 256000094.840575486422 1 60267.506257247 2023-11-19T12:09:00.626138+00:00 20000094.840638693422 20999999.999152049422 256000094.839787065983 1 60267.506268922 2023-11-19T12:09:01.634884+00:00 20000094.840760130435 21000000.000423666090 256000094.841180115938 1 60267.506280467 2023-11-19T12:09:02.632373+00:00 20000094.840582806617 21000000.000520888716 256000094.841100007296 1 60267.506292008 2023-11-19T12:09:03.629499+00:00 20000094.840580400079 20999999.999702796340 256000094.840279519558 1 60267.506303522 2023-11-19T12:09:04.624321+00:00 20000094.840838059783 20999999.999865204096 256000094.840699553490 1 60267.506315089 2023-11-19T12:09:05.623703+00:00 20000094.840744726360 21000000.000763211399 256000094.841504245996 1 60267.506326670 2023-11-19T12:09:06.624315+00:00 20000094.840752381831 21000000.000065587461 256000094.840814292431 1 60267.506338297 2023-11-19T12:09:07.628853+00:00 20000094.840552393347 20999999.999207600951 256000094.839756309986 1 60267.506349836 2023-11-19T12:09:08.625894+00:00 20000094.840632867068 21000000.000069547445 256000094.840698719025 1 60267.506361401 2023-11-19T12:09:09.625069+00:00 20000094.840491335839 21000000.000461649150 256000094.840949267149 1 60267.506372985 2023-11-19T12:09:10.625947+00:00 20000094.840745151043 20999999.999399695545 256000094.840141147375 1 60267.506384578 2023-11-19T12:09:11.627513+00:00 20000094.840715501457 20999999.999708902091 256000094.840420693159 1 60267.506396145 2023-11-19T12:09:12.626895+00:00 20000094.840699013323 21000000.000789608806 256000094.841484934092 1 60267.506407762 2023-11-19T12:09:13.630671+00:00 20000094.840646840632 21000000.000050835311 256000094.840693980455 1 60267.506419335 2023-11-19T12:09:14.630607+00:00 20000094.840878650546 20999999.999378267676 256000094.840253233910 1 60267.506430830 2023-11-19T12:09:15.623701+00:00 20000094.840600583702 21000000.000408142805 256000094.841005027294 1 60267.506442485 2023-11-19T12:09:16.630688+00:00 20000094.840444594622 21000000.000504955649 256000094.840945869684 1 60267.506453969 2023-11-19T12:09:17.622937+00:00 20000094.840807106346 20999999.999750040472 256000094.840553462505 1 60267.506465571 2023-11-19T12:09:18.625345+00:00 20000094.840702127665 20999999.999907072634 256000094.840605497360 1 60267.506477214 2023-11-19T12:09:19.631338+00:00 20000094.840422913432 21000000.000518325716 256000094.840937554836 1 60267.506488715 2023-11-19T12:09:20.625017+00:00 20000094.840684287250 20999999.999565247446 256000094.840245842934 1 60267.506500286 2023-11-19T12:09:21.624735+00:00 20000094.840564060956 20999999.999438449740 256000094.839998841286 1 60267.506511871 2023-11-19T12:09:22.625613+00:00 20000094.840907789767 21000000.000578712672 256000094.841482788324 1 60267.506523505 2023-11-19T12:09:23.630806+00:00 20000094.840643819422 21000000.000308055431 256000094.840948194265 1 60267.506535062 2023-11-19T12:09:24.629353+00:00 20000094.840599004179 20999999.999164279550 256000094.839759588242 1 60267.506546624 2023-11-19T12:09:25.628321+00:00 20000094.840747851878 20999999.999966427684 256000094.840710610151 1 60267.506558212 2023-11-19T12:09:26.629550+00:00 20000094.840645693243 21000000.000651832670 256000094.841293841600 1 60267.506569773 2023-11-19T12:09:27.628427+00:00 20000094.840884264559 20999999.999702028930 256000094.840582609177 1 60267.506581292 2023-11-19T12:09:28.623666+00:00 20000094.840680316091 20999999.999531678855 256000094.840208292007 1 60267.506592887 2023-11-19T12:09:29.625382+00:00 20000094.840704489499 21000000.000768225640 256000094.841469019651 1 60267.506604462 2023-11-19T12:09:30.625505+00:00 20000094.840597338974 21000000.000405486673 256000094.840999126434 1 60267.506616051 2023-11-19T12:09:31.626855+00:00 20000094.840632863343 20999999.999404162169 256000094.840033322573 1 60267.506627641 2023-11-19T12:09:32.628208+00:00 20000094.840543817729 21000000.000195868313 256000094.840735971928 1 60267.506639216 2023-11-19T12:09:33.628231+00:00 20000094.840514365584 21000000.000931210816 256000094.841441869736 1 60267.506650780 2023-11-19T12:09:34.627430+00:00 20000094.840592160821 20999999.999857816845 256000094.840446293354 1 60267.506662385 2023-11-19T12:09:35.630019+00:00 20000094.840957950801 20999999.999815389514 256000094.840769648552 1 60267.506673913 2023-11-19T12:09:36.626147+00:00 20000094.840545170009 21000000.000702984631 256000094.841244459152 1 60267.506685503 2023-11-19T12:09:37.627442+00:00 20000094.840707920492 21000000.000069946051 256000094.840774178505 1 60267.506697255 2023-11-19T12:09:38.642870+00:00 20000094.840667657554 20999999.999311912805 256000094.839975893497 1 60267.506708663 2023-11-19T12:09:39.628503+00:00 20000094.840749979019 21000000.000190101564 256000094.840936392546 1 60267.506720329 2023-11-19T12:09:40.636415+00:00 20000094.840686123818 21000000.000559605658 256000094.841242015362 1 60267.506731829 2023-11-19T12:09:41.630007+00:00 20000094.840801350772 20999999.999494098127 256000094.840291768312 1 60267.506743347 2023-11-19T12:09:42.625197+00:00 20000094.840497944504 20999999.999674156308 256000094.840168386698 1 60267.506754918 2023-11-19T12:09:43.624911+00:00 20000094.840747375041 21000000.000685468316 256000094.841429144144 1 60267.506766467 2023-11-19T12:09:44.622759+00:00 20000094.840566761792 21000000.000071164221 256000094.840634226799 1 60267.506778067 2023-11-19T12:09:45.624956+00:00 20000094.840840768069 20999999.999428160489 256000094.840265214443 1 60267.506789677 2023-11-19T12:09:46.628064+00:00 20000094.840900439769 21000000.000336565077 256000094.841233313084 1 60267.506801473 2023-11-19T12:09:47.647275+00:00 20000094.840868405998 21000000.000359687954 256000094.841224402189 1 60267.506812810 2023-11-19T12:09:48.626732+00:00 20000094.840617977083 20999999.999230172485 256000094.839844465256 1 60267.506824344 2023-11-19T12:09:49.623342+00:00 20000094.840716667473 20999999.999396573752 256000094.840109527111 1 60267.506836033 2023-11-19T12:09:50.633299+00:00 20000094.840720884502 21000000.000325661153 256000094.841042846441 1 60267.506847546 2023-11-19T12:09:51.628000+00:00 20000094.840721406043 20999999.999654479325 256000094.840372174978 1 60267.506859182 2023-11-19T12:09:52.633305+00:00 20000094.840501867235 20999999.999247163534 256000094.839745342731 1 60267.506870772 2023-11-19T12:09:53.634674+00:00 20000094.840602010489 21000000.000384926796 256000094.840983241796 1 60267.506882247 2023-11-19T12:09:54.626135+00:00 20000094.840761233121 21000000.000247560441 256000094.841005116701 1 60267.506893842 2023-11-19T12:09:55.627899+00:00 20000094.840567730367 20999999.999225202948 256000094.839789241552 1 60267.506905399 2023-11-19T12:09:56.626466+00:00 20000094.840770211071 20999999.999903555959 256000094.840670078993 1 60267.506916943 2023-11-19T12:09:57.623889+00:00 20000094.840636000037 21000000.000721827149 256000094.841354131699 1 60267.506928616 2023-11-19T12:09:58.632397+00:00 20000094.840758860111 20999999.999861177057 256000094.840616345406 1 60267.506940093 2023-11-19T12:09:59.624039+00:00 20000094.840769052505 20999999.999522659928 256000094.840288013220 1 60267.506951745 2023-11-19T12:10:00.630733+00:00 20000094.840810291469 21000000.000511359423 256000094.841317951679 1 60267.506963678 2023-11-19T12:10:01.661757+00:00 20000094.840756911784 21000000.000313200057 256000094.841066420078 1 60267.506975299 2023-11-19T12:10:02.665835+00:00 20000094.840625684708 20999999.999361515045 256000094.839983493090 1 60267.506986508 2023-11-19T12:10:03.634252+00:00 20000094.840778887272 21000000.000036265701 256000094.840811461210 1 60267.506998078 2023-11-19T12:10:04.633946+00:00 20000094.840571176261 21000000.000660844147 256000094.841228306293 1 60267.507009689 2023-11-19T12:10:05.637160+00:00 20000094.840706203133 20999999.999698553234 256000094.840401053429 1 60267.507021241 2023-11-19T12:10:06.635258+00:00 20000094.840685471892 20999999.999535404146 256000094.840217173100 1 60267.507032802 2023-11-19T12:10:07.634083+00:00 20000094.840577282012 21000000.000592414290 256000094.841165989637 1 60267.507044284 2023-11-19T12:10:08.626088+00:00 20000094.840827558190 21000000.000246074051 256000094.841069936752 1 60267.507055866 2023-11-19T12:10:09.626817+00:00 20000094.840625163168 20999999.999314174056 256000094.839935660362 1 60267.507067483 2023-11-19T12:10:10.630578+00:00 20000094.840790674090 20999999.999994713813 256000094.840781688690 1 60267.507079024 2023-11-19T12:10:11.627694+00:00 20000094.840563587844 21000000.000531807542 256000094.841091692448 1 60267.507090540 2023-11-19T12:10:12.622644+00:00 20000094.840392827988 20999999.999576844275 256000094.839965969324 1 60267.507102123 2023-11-19T12:10:13.623430+00:00 20000094.840763710439 20999999.999611053616 256000094.840371072292 1 60267.507113766 2023-11-19T12:10:14.629390+00:00 20000094.840929292142 21000000.000417038798 256000094.841342657804 1 60267.507125269 2023-11-19T12:10:15.623249+00:00 20000094.840656179935 21000000.000070925802 256000094.840723425150 1 60267.507136839 2023-11-19T12:10:16.622935+00:00 20000094.840789109468 20999999.999341055751 256000094.840126484632 1 60267.507148601 2023-11-19T12:10:17.639108+00:00 20000094.840529240668 21000000.000555206090 256000094.841080754995 1 60267.507159988 2023-11-19T12:10:18.622974+00:00 20000094.840765308589 21000000.000537794083 256000094.841299384832 1 60267.507171579 2023-11-19T12:10:19.624398+00:00 20000094.840830065310 20999999.999437823892 256000094.840264171362 1 60267.507183238 2023-11-19T12:10:20.631733+00:00 20000094.840699452907 20999999.999710515141 256000094.840406268835 1 60267.507194703 2023-11-19T12:10:21.622372+00:00 20000094.840738665313 21000000.000624969602 256000094.841359913349 1 60267.507206370 2023-11-19T12:10:22.630359+00:00 20000094.840379357338 20999999.999902069569 256000094.840277731419 1 60267.507218059 2023-11-19T12:10:23.640318+00:00 20000094.840900912881 20999999.999335601926 256000094.840232789516 1 60267.507229522 2023-11-19T12:10:24.630722+00:00 20000094.840701632202 21000000.000570658594 256000094.841268599033 1 60267.507241076 2023-11-19T12:10:25.628995+00:00 20000094.840601097792 21000000.000676155090 256000094.841273546219 1 60267.507252597 2023-11-19T12:10:26.624372+00:00 20000094.840752620250 20999999.999590471387 256000094.840339392424 1 60267.507264191 2023-11-19T12:10:27.626142+00:00 20000094.840733900666 21000000.000254202634 256000094.840984404087 1 60267.507275761 2023-11-19T12:10:28.625720+00:00 20000094.840555857867 21000000.000919971615 256000094.841472119093 1 60267.507287320 2023-11-19T12:10:29.624426+00:00 20000094.840592503548 20999999.999965678900 256000094.840554475784 1 60267.507298910 2023-11-19T12:10:30.625833+00:00 20000094.840803485364 20999999.999640002847 256000094.840439766645 1 60267.507310527 2023-11-19T12:10:31.629537+00:00 20000094.840489313006 21000000.000530373305 256000094.841015994549 1 60267.507322079 2023-11-19T12:10:32.627631+00:00 20000094.840907126665 20999999.999961443245 256000094.840864866972 1 60267.507333694 2023-11-19T12:10:33.631197+00:00 20000094.840551700443 20999999.998951997608 256000094.839500010014 1 60267.507345208 2023-11-19T12:10:34.625923+00:00 20000094.840630244464 21000000.000012800097 256000094.840639352798 1 60267.507356841 2023-11-19T12:10:35.631047+00:00 20000094.840688101947 21000000.000682279468 256000094.841366708279 1 60267.507368371 2023-11-19T12:10:36.627232+00:00 20000094.840836100280 20999999.999643921852 256000094.840476334095 1 60267.507380026 2023-11-19T12:10:37.634304+00:00 20000094.840722858906 20999999.999140437692 256000094.839859604836 1 60267.507391487 2023-11-19T12:10:38.624473+00:00 20000094.840648647398 21000000.000555012375 256000094.841199964285 1 60267.507403065 2023-11-19T12:10:39.624858+00:00 20000094.840793218464 21000000.000197459012 256000094.840986996889 1 60267.507414644 2023-11-19T12:10:40.625215+00:00 20000094.840541403741 20999999.999446421862 256000094.839984118938 1 60267.507426181 2023-11-19T12:10:41.622044+00:00 20000094.840609673411 21000000.000293683261 256000094.840899646282 1 60267.507437830 2023-11-19T12:10:42.628525+00:00 20000094.840588197112 21000000.000634565949 256000094.841219067574 1 60267.507449456 2023-11-19T12:10:43.633049+00:00 20000094.840755011886 20999999.999330002815 256000094.840081334114 1 60267.507461016 2023-11-19T12:10:44.631738+00:00 20000094.840575639158 20999999.999254424125 256000094.839826375246 1 60267.507472638 2023-11-19T12:10:45.635913+00:00 20000094.840807978064 21000000.000497985631 256000094.841302275658 1 60267.507484141 2023-11-19T12:10:46.629754+00:00 20000094.840618975461 20999999.999910835177 256000094.840526103973 1 60267.507495646 2023-11-19T12:10:47.623857+00:00 20000094.840685311705 20999999.999573230743 256000094.840254843235 1 60267.507507232 2023-11-19T12:10:48.624830+00:00 20000094.840616557747 21000000.000321682543 256000094.840934544802 1 60267.507518815 2023-11-19T12:10:49.625602+00:00 20000094.840637151152 21000000.000841367990 256000094.841474831104 1 60267.507530423 2023-11-19T12:10:50.628588+00:00 20000094.840726926923 20999999.999864887446 256000094.840588092804 1 60267.507542018 2023-11-19T12:10:51.630383+00:00 20000094.840635344386 21000000.000266190618 256000094.840897858143 1 60267.507553544 2023-11-19T12:10:52.626245+00:00 20000094.840692017227 21000000.000923931599 256000094.841612249613 1 60267.507565087 2023-11-19T12:10:53.623522+00:00 20000094.840461757034 20999999.999988425523 256000094.840446501970 1 60267.507576680 2023-11-19T12:10:54.625130+00:00 20000094.840905237943 20999999.999207220972 256000094.840108782053 1 60267.507588236 2023-11-19T12:10:55.623567+00:00 20000094.840562883765 21000000.000167693943 256000094.840726882219 1 60267.507599798 2023-11-19T12:10:56.622535+00:00 20000094.840803831816 21000000.000222809613 256000094.841022938490 1 60267.507611409 2023-11-19T12:10:57.625717+00:00 20000094.840635791421 20999999.999083410949 256000094.839715480804 1 60267.507623050 2023-11-19T12:10:58.631576+00:00 20000094.840739198029 20999999.999558191746 256000094.840293675661 1 60267.507634707 2023-11-19T12:10:59.638710+00:00 20000094.840535327792 21000000.000526316464 256000094.841057956219 1 60267.507646146 2023-11-19T12:11:00.627021+00:00 20000094.840593989938 20999999.999719712883 256000094.840310007334 1 60267.507658400 2023-11-19T12:11:01.685767+00:00 20000094.840881641954 20999999.999428767711 256000094.840306729078 1 60267.507669260 2023-11-19T12:11:02.624065+00:00 20000094.840768072754 21000000.000480838120 256000094.841245204210 1 60267.507680848 2023-11-19T12:11:03.625283+00:00 20000094.840544968843 21000000.000311113894 256000094.840852379799 1 60267.507692414 2023-11-19T12:11:04.624594+00:00 20000094.840499300510 20999999.999318223447 256000094.839813828468 1 60267.507704003 2023-11-19T12:11:05.625885+00:00 20000094.840731672943 21000000.000051420182 256000094.840779393911 1 60267.507715598 2023-11-19T12:11:06.627628+00:00 20000094.840773332864 21000000.000795610249 256000094.841565251350 1 60267.507727119 2023-11-19T12:11:07.623104+00:00 20000094.840626873076 20999999.999733097851 256000094.840356260538 1 60267.507738700 2023-11-19T12:11:08.623702+00:00 20000094.840502001345 20999999.999365400523 256000094.839863687754 1 60267.507750288 2023-11-19T12:11:09.624835+00:00 20000094.841006595641 21000000.000473994762 256000094.841476917267 1 60267.507761830 2023-11-19T12:11:10.622176+00:00 20000094.840540256351 21000000.000281907618 256000094.840818464756 1 60267.507773460 2023-11-19T12:11:11.626950+00:00 20000094.840768121183 20999999.999383356422 256000094.840147793293 1 60267.507785019 2023-11-19T12:11:12.625657+00:00 20000094.840711992234 21000000.000067625195 256000094.840775907040 1 60267.507796686 2023-11-19T12:11:13.633706+00:00 20000094.840690981597 21000000.000730987638 256000094.841418266296 1 60267.507808243 2023-11-19T12:11:14.632206+00:00 20000094.840784240514 20999999.999617174268 256000094.840397715569 1 60267.507819736 2023-11-19T12:11:15.625237+00:00 20000094.840650763363 20999999.999684840441 256000094.840331912041 1 60267.507831277 2023-11-19T12:11:16.622307+00:00 20000094.840652350336 21000000.000970184803 256000094.841618835926 1 60267.507843013 2023-11-19T12:11:17.636334+00:00 20000094.840483631939 21000000.000443991274 256000094.840923935175 1 60267.507854450 2023-11-19T12:11:18.624518+00:00 20000094.840540435165 20999999.999510854483 256000094.840047597885 1 60267.507866155 2023-11-19T12:11:19.635841+00:00 20000094.840905200690 21000000.000248853117 256000094.841150343418 1 60267.507877718 2023-11-19T12:11:20.634799+00:00 20000094.840557903051 21000000.000597249717 256000094.841151446104 1 60267.507889260 2023-11-19T12:11:21.632066+00:00 20000094.840752191842 20999999.999613352120 256000094.840361833572 1 60267.507900757 2023-11-19T12:11:22.625382+00:00 20000094.840813565999 20999999.999637831002 256000094.840447723866 1 60267.507912401 2023-11-19T12:11:23.631466+00:00 20000094.840712349862 21000000.000493392348 256000094.841202050447 1 60267.507923919 2023-11-19T12:11:24.626606+00:00 20000094.840656526387 21000000.000008318573 256000094.840661138296 1 60267.507935494 2023-11-19T12:11:25.626660+00:00 20000094.840787511319 20999999.999074202031 256000094.839857995510 1 60267.507947107 2023-11-19T12:11:26.630059+00:00 20000094.840483903885 20999999.999922841787 256000094.840403050184 1 60267.507958776 2023-11-19T12:11:27.638249+00:00 20000094.840814754367 21000000.000357307494 256000094.841168344021 1 60267.507970270 2023-11-19T12:11:28.631319+00:00 20000094.840807642788 20999999.999371409416 256000094.840175360441 1 60267.507981831 2023-11-19T12:11:29.630235+00:00 20000094.840469248593 20999999.999949593097 256000094.840415149927 1 60267.507993330 2023-11-19T12:11:30.623717+00:00 20000094.840237606317 21000000.000982969999 256000094.841216892004 1 60267.508004970 2023-11-19T12:11:31.629451+00:00 20000094.840718999505 21000000.000277809799 256000094.840993106365 1 60267.508016569 2023-11-19T12:11:32.631577+00:00 20000094.840625319630 20999999.999975245446 256000094.840596854687 1 60267.508028122 2023-11-19T12:11:33.629740+00:00 20000094.840520307422 21000000.000711847097 256000094.841228485107 1 60267.508039671 2023-11-19T12:11:34.627569+00:00 20000094.840688213706 21000000.000717643648 256000094.841402173042 1 60267.508051190 2023-11-19T12:11:35.622820+00:00 20000094.840572308749 20999999.999337911606 256000094.839906513691 1 60267.508062831 2023-11-19T12:11:36.628591+00:00 20000094.840840965509 20999999.999789033085 256000094.840626299381 1 60267.508074469 2023-11-19T12:11:37.634123+00:00 20000094.840742539614 21000000.000482317060 256000094.841221153736 1 60267.508085945 2023-11-19T12:11:38.625676+00:00 20000094.840815737844 20999999.999893672764 256000094.840705692768 1 60267.508097508 2023-11-19T12:11:39.624745+00:00 20000094.840420953929 20999999.998987138271 256000094.839404404163 1 60267.508109081 2023-11-19T12:11:40.624577+00:00 20000094.840891771019 21000000.000626478344 256000094.841514557600 1 60267.508120703 2023-11-19T12:11:41.628739+00:00 20000094.840605609119 20999999.999860864133 256000094.840462774038 1 60267.508132230 2023-11-19T12:11:42.624710+00:00 20000094.840763293207 20999999.998834598809 256000094.839594215155 1 60267.508143878 2023-11-19T12:11:43.631037+00:00 20000094.840994767845 20999999.999863594770 256000094.840854674578 1 60267.508155379 2023-11-19T12:11:44.624796+00:00 20000094.840719934553 21000000.000783808529 256000094.841500043869 1 60267.508166983 2023-11-19T12:11:45.627299+00:00 20000094.840575009584 20999999.999763719738 256000094.840335041285 1 60267.508178505 2023-11-19T12:11:46.622848+00:00 20000094.840539645404 20999999.999275151640 256000094.839811086655 1 60267.508190154 2023-11-19T12:11:47.629273+00:00 20000094.840747080743 21000000.000338912010 256000094.841082304716 1 60267.508201660 2023-11-19T12:11:48.623437+00:00 20000094.840945634991 21000000.000151108950 256000094.841093033552 1 60267.508213390 2023-11-19T12:11:49.636874+00:00 20000094.840653117746 20999999.999002128839 256000094.839651554823 1 60267.508224817 2023-11-19T12:11:50.624177+00:00 20000094.840679462999 21000000.000041864812 256000094.840717643499 1 60267.508236486 2023-11-19T12:11:51.632354+00:00 20000094.840620733798 21000000.000208396465 256000094.840825438499 1 60267.508247967 2023-11-19T12:11:52.624328+00:00 20000094.840839680284 20999999.999736651778 256000094.840572655201 1 60267.508259642 2023-11-19T12:11:53.633106+00:00 20000094.840578906238 20999999.999746609479 256000094.840321838856 1 60267.508271129 2023-11-19T12:11:54.625584+00:00 20000094.840737219900 21000000.000616677105 256000094.841350197792 1 60267.508282688 2023-11-19T12:11:55.624268+00:00 20000094.840546771884 21000000.000207222998 256000094.840750277042 1 60267.508294254 2023-11-19T12:11:56.623493+00:00 20000094.840876113623 20999999.999524403363 256000094.840396821499 1 60267.508305898 2023-11-19T12:11:57.629577+00:00 20000094.840612836182 21000000.000240333378 256000094.840849459171 1 60267.508317477 2023-11-19T12:11:58.630025+00:00 20000094.840746141970 21000000.000461522490 256000094.841203957796 1 60267.508329102 2023-11-19T12:11:59.634381+00:00 20000094.840706098825 20999999.999340862036 256000094.840043276548 1 60267.508340625 2023-11-19T12:12:00.630024+00:00 20000094.840622618794 20999999.999632272869 256000094.840251207352 1 60267.508352350 2023-11-19T12:12:01.643091+00:00 20000094.840832483023 21000000.001116447151 256000094.841945230961 1 60267.508363800 2023-11-19T12:12:02.632281+00:00 20000094.840872772038 20999999.999734241515 256000094.840603321791 1 60267.508375270 2023-11-19T12:12:03.623298+00:00 20000094.840584486723 20999999.999017879367 256000094.839598685503 1 60267.508386971 2023-11-19T12:12:04.634351+00:00 20000094.840571139008 21000000.000510819256 256000094.841078251600 1 60267.508398518 2023-11-19T12:12:05.632006+00:00 20000094.840646445751 21000000.000636331737 256000094.841279089451 1 60267.508410074 2023-11-19T12:12:06.630394+00:00 20000094.840708442032 20999999.999531742185 256000094.840236485004 1 60267.508421657 2023-11-19T12:12:07.631139+00:00 20000094.840835858136 20999999.999840818346 256000094.840672999620 1 60267.508433152 2023-11-19T12:12:08.624331+00:00 20000094.840501923114 21000000.000738032162 256000094.841236263514 1 60267.508444786 2023-11-19T12:12:09.629486+00:00 20000094.840742226690 20999999.999879598618 256000094.840618133545 1 60267.508456405 2023-11-19T12:12:10.633365+00:00 20000094.840642150491 20999999.999314714223 256000094.839953184128 1 60267.508467867 2023-11-19T12:12:11.623675+00:00 20000094.840745534748 21000000.000307768583 256000094.841049611568 1 60267.508479497 2023-11-19T12:12:12.628541+00:00 20000094.840530641377 21000000.000358749181 256000094.840885698795 1 60267.508491067 2023-11-19T12:12:13.628165+00:00 20000094.840783182532 20999999.999458216131 256000094.840237706900 1 60267.508502587 2023-11-19T12:12:14.623505+00:00 20000094.840600643307 21000000.000067625195 256000094.840664565563 1 60267.508514209 2023-11-19T12:12:15.627674+00:00 20000094.840657897294 21000000.000738568604 256000094.841392755508 1 60267.508525934 2023-11-19T12:12:16.640687+00:00 20000094.840654164553 20999999.999879039824 256000094.840529501438 1 60267.508537350 2023-11-19T12:12:17.627013+00:00 20000094.840612538159 20999999.999365672469 256000094.839974522591 1 60267.508548897 2023-11-19T12:12:18.624713+00:00 20000094.840626068413 21000000.000734519213 256000094.841356873512 1 60267.508560471 2023-11-19T12:12:19.624729+00:00 20000094.840615093708 21000000.000385928899 256000094.840997338295 1 60267.508572033 2023-11-19T12:12:20.623633+00:00 20000094.840777665377 20999999.999534022063 256000094.840307980776 1 60267.508583667 2023-11-19T12:12:21.628811+00:00 20000094.840452101082 21000000.000538472086 256000094.840986877680 1 60267.508595183 2023-11-19T12:12:22.623756+00:00 20000094.840753678232 21000000.000830594450 256000094.841580569744 1 60267.508606777 2023-11-19T12:12:23.625481+00:00 20000094.840411577374 20999999.999489895999 256000094.839897781610 1 60267.508618335 2023-11-19T12:12:24.624155+00:00 20000094.840566065162 20999999.999461196363 256000094.840023577213 1 60267.508629908 2023-11-19T12:12:25.624068+00:00 20000094.840797893703 21000000.000527355820 256000094.841321557760 1 60267.508641523 2023-11-19T12:12:26.627591+00:00 20000094.840633422136 21000000.000073745847 256000094.840703457594 1 60267.508653065 2023-11-19T12:12:27.624852+00:00 20000094.840587452054 20999999.999208804220 256000094.839792549610 1 60267.508664634 2023-11-19T12:12:28.624374+00:00 20000094.840757261962 21000000.000129938126 256000094.840883493423 1 60267.508676202 2023-11-19T12:12:29.623811+00:00 20000094.840746257454 21000000.000575985759 256000094.841318547726 1 60267.508687840 2023-11-19T12:12:30.629413+00:00 20000094.840834278613 20999999.999315705150 256000094.840146303177 1 60267.508699326 2023-11-19T12:12:31.621779+00:00 20000094.840635702014 20999999.999450996518 256000094.840083003044 1 60267.508710926 2023-11-19T12:12:32.624015+00:00 20000094.840458203107 21000000.000411346555 256000094.840865850449 1 60267.508722501 2023-11-19T12:12:33.624121+00:00 20000094.840826041996 20999999.999903880060 256000094.840726226568 1 60267.508734125 2023-11-19T12:12:34.628400+00:00 20000094.840607725084 20999999.998974699527 256000094.839578747749 1 60267.508745634 2023-11-19T12:12:35.622730+00:00 20000094.840643435717 21000000.000205740333 256000094.840845495462 1 60267.508757320 2023-11-19T12:12:36.632453+00:00 20000094.840507224202 21000000.000497959554 256000094.841001510620 1 60267.508768782 2023-11-19T12:12:37.622744+00:00 20000094.840796060860 20999999.999425005168 256000094.840217351913 1 60267.508780346 2023-11-19T12:12:38.621921+00:00 20000094.840625692159 20999999.999812167138 256000094.840434163809 1 60267.508791966 2023-11-19T12:12:39.625848+00:00 20000094.840479083359 21000000.000793639570 256000094.841269016266 1 60267.508803528 2023-11-19T12:12:40.624827+00:00 20000094.840615801513 21000000.000268086791 256000094.840880215168 1 60267.508815141 2023-11-19T12:12:41.628205+00:00 20000094.840723175555 20999999.999962981790 256000094.840682476759 1 60267.508826667 2023-11-19T12:12:42.624015+00:00 20000094.840827118605 21000000.000927291811 256000094.841750711203 1 60267.508838285 2023-11-19T12:12:43.627858+00:00 20000094.840593472123 21000000.000542081892 256000094.841131865978 1 60267.508849891 2023-11-19T12:12:44.630589+00:00 20000094.840673707426 20999999.999293461442 256000094.839963465929 1 60267.508861596 2023-11-19T12:12:45.641896+00:00 20000094.840705785900 20999999.999756932259 256000094.840459018946 1 60267.508873016 2023-11-19T12:12:46.628602+00:00 20000094.840647090226 21000000.000545106828 256000094.841188520193 1 60267.508884531 2023-11-19T12:12:47.623511+00:00 20000094.840518362820 20999999.999628785998 256000094.840143442154 1 60267.508896185 2023-11-19T12:12:48.630399+00:00 20000094.840901102871 20999999.999308343977 256000094.840205758810 1 60267.508907716 2023-11-19T12:12:49.626671+00:00 20000094.840662613511 21000000.000489361584 256000094.841148257256 1 60267.508919305 2023-11-19T12:12:50.627985+00:00 20000094.840712033212 21000000.000518187881 256000094.841226547956 1 60267.508930904 2023-11-19T12:12:51.630089+00:00 20000094.840638138354 20999999.999255057424 256000094.839889496565 1 60267.508942414 2023-11-19T12:12:52.624572+00:00 20000094.840651944280 20999999.999984752387 256000094.840632975101 1 60267.508954020 2023-11-19T12:12:53.627295+00:00 20000094.840762864798 21000000.000450696796 256000094.841209858656 1 60267.508965635 2023-11-19T12:12:54.630847+00:00 20000094.840821467340 20999999.999303001910 256000094.840120792389 1 60267.508977154 2023-11-19T12:12:55.626137+00:00 20000094.840688697994 20999999.999366946518 256000094.840051949024 1 60267.508988740 2023-11-19T12:12:56.627123+00:00 20000094.840670485049 21000000.000525958836 256000094.841192752123 1 60267.509000507 2023-11-19T12:12:57.643827+00:00 20000094.840657684952 21000000.000295232981 256000094.840949207544 1 60267.509011878 2023-11-19T12:12:58.626224+00:00 20000094.840540807694 20999999.999602537602 256000094.840139627457 1 60267.509023529 2023-11-19T12:12:59.632899+00:00 20000094.840756125748 21000000.000104483217 256000094.840856909752 1 60267.509035021 2023-11-19T12:13:00.625775+00:00 20000094.840622812510 21000000.000619929284 256000094.841239035130 1 60267.509046596 2023-11-19T12:13:01.625897+00:00 20000094.840812757611 20999999.999641250819 256000094.840450286865 1 60267.509058246 2023-11-19T12:13:02.632474+00:00 20000094.840586159378 20999999.999555844814 256000094.840138316154 1 60267.509069744 2023-11-19T12:13:03.625929+00:00 20000094.840589467436 21000000.000571381301 256000094.841157138348 1 60267.509081284 2023-11-19T12:13:04.622902+00:00 20000094.840676940978 21000000.000079192221 256000094.840752422810 1 60267.509092876 2023-11-19T12:13:05.624453+00:00 20000094.840546287596 20999999.999237217009 256000094.839779794216 1 60267.509104444 2023-11-19T12:13:06.623941+00:00 20000094.840671680868 21000000.000352416188 256000094.841020405293 1 60267.509116005 2023-11-19T12:13:07.622860+00:00 20000094.840712971985 21000000.000547498465 256000094.841256767511 1 60267.509127615 2023-11-19T12:13:08.625896+00:00 20000094.840663131326 20999999.999322190881 256000094.839981615543 1 60267.509139149 2023-11-19T12:13:09.622463+00:00 20000094.840522740036 20999999.999392755330 256000094.839911788702 1 60267.509150769 2023-11-19T12:13:10.626433+00:00 20000094.840441655368 21000000.000589754432 256000094.841027706861 1 60267.509162366 2023-11-19T12:13:11.628439+00:00 20000094.840581540018 20999999.999869123101 256000094.840446949005 1 60267.509173964 2023-11-19T12:13:12.630509+00:00 20000094.840834524482 20999999.999337837100 256000094.840168684721 1 60267.509185512 2023-11-19T12:13:13.628182+00:00 20000094.840587668121 21000000.000375922769 256000094.840959906578 1 60267.509197089 2023-11-19T12:13:14.628498+00:00 20000094.840845245868 21000000.000629950315 256000094.841471523046 1 60267.509208739 2023-11-19T12:13:15.635016+00:00 20000094.840471826494 20999999.999570116401 256000094.840038269758 1 60267.509220327 2023-11-19T12:13:16.636289+00:00 20000094.840940669179 20999999.999880999327 256000094.840817987919 1 60267.509231772 2023-11-19T12:13:17.625126+00:00 20000094.840668398887 21000000.000860828906 256000094.841525554657 1 60267.509243398 2023-11-19T12:13:18.629570+00:00 20000094.840544015169 20999999.999988742173 256000094.840529054403 1 60267.509254927 2023-11-19T12:13:19.625663+00:00 20000094.840816300362 20999999.999528754503 256000094.840341359377 1 60267.509266511 2023-11-19T12:13:20.626565+00:00 20000094.840636290610 21000000.000442400575 256000094.841074973345 1 60267.509278059 2023-11-19T12:13:21.624259+00:00 20000094.840611640364 21000000.000114277005 256000094.840722203255 1 60267.509289702 2023-11-19T12:13:22.630252+00:00 20000094.840870436281 20999999.999140284956 256000094.840007036924 1 60267.509301214 2023-11-19T12:13:23.624862+00:00 20000094.840779043734 20999999.999942898750 256000094.840718239546 1 60267.509312816 2023-11-19T12:13:24.627307+00:00 20000094.840635310858 21000000.000555071980 256000094.841186672449 1 60267.509324443 2023-11-19T12:13:25.631867+00:00 20000094.840640131384 20999999.999476507306 256000094.840112924576 1 60267.509335986 2023-11-19T12:13:26.629203+00:00 20000094.840599656105 20999999.999411989003 256000094.840007960796 1 60267.509347523 2023-11-19T12:13:27.625938+00:00 20000094.840552143753 21000000.000684585422 256000094.841233044863 1 60267.509359153 2023-11-19T12:13:28.630825+00:00 20000094.840635534376 21000000.000379282981 256000094.841011136770 1 60267.509370755 2023-11-19T12:13:29.633213+00:00 20000094.840726166964 20999999.999251663685 256000094.839974135160 1 60267.509382240 2023-11-19T12:13:30.625519+00:00 20000094.840571988374 21000000.000037893653 256000094.840606212616 1 60267.509393838 2023-11-19T12:13:31.627629+00:00 20000094.840708475560 21000000.000731598586 256000094.841436356306 1 60267.509405393 2023-11-19T12:13:32.625956+00:00 20000094.840607084334 20999999.999665077776 256000094.840268462896 1 60267.509416963 2023-11-19T12:13:33.625638+00:00 20000094.840529561043 20999999.999501980841 256000094.840027838945 1 60267.509428521 2023-11-19T12:13:34.624189+00:00 20000094.840747941285 21000000.000595480204 256000094.841339737177 1 60267.509440076 2023-11-19T12:13:35.622540+00:00 20000094.840449694544 21000000.000028334558 256000094.840474337339 1 60267.509451741 2023-11-19T12:13:36.630414+00:00 20000094.840715751052 20999999.999807760119 256000094.840519845486 1 60267.509463375 2023-11-19T12:13:37.635566+00:00 20000094.840768162161 21000000.000534504652 256000094.841298967600 1 60267.509474983 2023-11-19T12:13:38.638536+00:00 20000094.840416178107 21000000.000788405538 256000094.841200888157 1 60267.509486404 2023-11-19T12:13:39.625350+00:00 20000094.840660225600 20999999.999700922519 256000094.840357452631 1 60267.509497997 2023-11-19T12:13:40.626987+00:00 20000094.840759538114 20999999.999742183834 256000094.840498030186 1 60267.509509558 2023-11-19T12:13:41.625826+00:00 20000094.840844880790 21000000.000645522028 256000094.841486692429 1 60267.509521205 2023-11-19T12:13:42.632107+00:00 20000094.840695660561 21000000.000061303377 256000094.840753257275 1 60267.509532972 2023-11-19T12:13:43.648780+00:00 20000094.840598661453 20999999.999372698367 256000094.839967668056 1 60267.509544362 2023-11-19T12:13:44.632928+00:00 20000094.840663731098 21000000.000147834420 256000094.840807855129 1 60267.509555906 2023-11-19T12:13:45.630305+00:00 20000094.840512972325 21000000.000462528318 256000094.840971797705 1 60267.509567482 2023-11-19T12:13:46.630479+00:00 20000094.840816970915 20999999.999389026314 256000094.840202301741 1 60267.509578980 2023-11-19T12:13:47.623841+00:00 20000094.840632140636 20999999.999716222286 256000094.840344667435 1 60267.509590638 2023-11-19T12:13:48.631097+00:00 20000094.840689774603 21000000.000635027885 256000094.841321110725 1 60267.509602238 2023-11-19T12:13:49.633367+00:00 20000094.840641226619 20999999.999771874398 256000094.840409398079 1 60267.509613767 2023-11-19T12:13:50.629447+00:00 20000094.840780455619 20999999.998796332628 256000094.839573115110 1 60267.509625337 2023-11-19T12:13:51.629108+00:00 20000094.840743895620 21000000.000579398125 256000094.841319590807 1 60267.509636879 2023-11-19T12:13:52.626338+00:00 20000094.840869195759 21000000.000898431987 256000094.841763913631 1 60267.509648541 2023-11-19T12:13:53.633959+00:00 20000094.840693965554 20999999.999613426626 256000094.840303719044 1 60267.509660147 2023-11-19T12:13:54.636693+00:00 20000094.840612508357 20999999.999930273741 256000094.840539067984 1 60267.509671661 2023-11-19T12:13:55.631501+00:00 20000094.840645749122 21000000.000697743148 256000094.841339796782 1 60267.509683204 2023-11-19T12:13:56.628815+00:00 20000094.840867709368 20999999.999771732837 256000094.840635746717 1 60267.509694756 2023-11-19T12:13:57.626948+00:00 20000094.840577423573 20999999.999447926879 256000094.840021669865 1 60267.509706343 2023-11-19T12:13:58.628033+00:00 20000094.840647358447 21000000.000340636820 256000094.840984314680 1 60267.509717893 2023-11-19T12:13:59.625971+00:00 20000094.840534567833 21000000.000273916870 256000094.840804785490 1 60267.509729546 2023-11-19T12:14:00.632793+00:00 20000094.840782627463 20999999.999395743012 256000094.840174674988 1 60267.509741085 2023-11-19T12:14:01.629690+00:00 20000094.840518422425 20999999.999630488455 256000094.840145200491 1 60267.509752630 2023-11-19T12:14:02.627214+00:00 20000094.840722166002 21000000.000228043646 256000094.840946525335 1 60267.509764251 2023-11-19T12:14:03.631337+00:00 20000094.840643551201 20999999.999516692013 256000094.840156555176 1 60267.509775767 2023-11-19T12:14:04.626269+00:00 20000094.840753059834 20999999.999580103904 256000094.840329468250 1 60267.509787430 2023-11-19T12:14:05.633939+00:00 20000094.840717718005 21000000.000746522099 256000094.841460525990 1 60267.509798966 2023-11-19T12:14:06.630694+00:00 20000094.840700645000 21000000.000125184655 256000094.840822130442 1 60267.509810525 2023-11-19T12:14:07.629330+00:00 20000094.840566139668 20999999.999461095780 256000094.840023517609 1 60267.509822121 2023-11-19T12:14:08.631225+00:00 20000094.840632017702 21000000.000175666064 256000094.840803980827 1 60267.509833681 2023-11-19T12:14:09.630042+00:00 20000094.840678412467 21000000.000819858164 256000094.841494590044 1 60267.509845301 2023-11-19T12:14:10.634022+00:00 20000094.840778294951 20999999.999691050500 256000094.840465635061 1 60267.509856757 2023-11-19T12:14:11.623801+00:00 20000094.840606063604 20999999.999823462218 256000094.840425819159 1 60267.509868355 2023-11-19T12:14:12.625871+00:00 20000094.840550061315 21000000.000779666007 256000094.841326028109 1 60267.509880040 2023-11-19T12:14:13.635473+00:00 20000094.840842396021 21000000.000129234046 256000094.840967923403 1 60267.509891492 2023-11-19T12:14:14.624941+00:00 20000094.840465739369 20999999.999257963151 256000094.839720010757 1 60267.509903100 2023-11-19T12:14:15.627862+00:00 20000094.840515311807 21000000.000151157379 256000094.840662777424 1 60267.509914685 2023-11-19T12:14:16.628775+00:00 20000094.840601511300 21000000.000658746809 256000094.841256558895 1 60267.509926439 2023-11-19T12:14:17.644354+00:00 20000094.840771116316 20999999.999587360770 256000094.840354770422 1 60267.509937839 2023-11-19T12:14:18.629242+00:00 20000094.840813457966 20999999.999749887735 256000094.840559661388 1 60267.509949384 2023-11-19T12:14:19.626757+00:00 20000094.840738173574 21000000.000575680286 256000094.841310173273 1 60267.509960926 2023-11-19T12:14:20.623989+00:00 20000094.840657457709 21000000.000087555498 256000094.840741336346 1 60267.509972495 2023-11-19T12:14:21.623583+00:00 20000094.840549062937 20999999.999389905483 256000094.839935272932 1 60267.509984069 2023-11-19T12:14:22.623516+00:00 20000094.840749401599 21000000.000289585441 256000094.841035306454 1 60267.509995787 2023-11-19T12:14:23.635989+00:00 20000094.840458221734 21000000.000486597419 256000094.840941131115 1 60267.510007211 2023-11-19T12:14:24.623041+00:00 20000094.840875934809 20999999.999479301274 256000094.840351521969 1 60267.510018785 2023-11-19T12:14:25.623082+00:00 20000094.840680554509 20999999.999853022397 256000094.840529859066 1 60267.510030362 2023-11-19T12:14:26.623240+00:00 20000094.840554513037 21000000.000705659389 256000094.841256469488 1 60267.510041953 2023-11-19T12:14:27.624731+00:00 20000094.840537596494 20999999.999846011400 256000094.840379923582 1 60267.510053513 2023-11-19T12:14:28.623523+00:00 20000094.840792290866 20999999.999436635524 256000094.840225249529 1 60267.510065098 2023-11-19T12:14:29.624485+00:00 20000094.840585224330 21000000.000487394631 256000094.841068923473 1 60267.510076646 2023-11-19T12:14:30.622247+00:00 20000094.840666562319 21000000.000419680029 256000094.841082543135 1 60267.510088274 2023-11-19T12:14:31.626916+00:00 20000094.840565942228 20999999.999358028173 256000094.839920282364 1 60267.510099824 2023-11-19T12:14:32.624748+00:00 20000094.840687416494 20999999.999842505902 256000094.840526223183 1 60267.510111434 2023-11-19T12:14:33.627937+00:00 20000094.840621601790 21000000.000486176461 256000094.841104060411 1 60267.510122973 2023-11-19T12:14:34.624882+00:00 20000094.840695977211 20999999.999607775360 256000094.840300053358 1 60267.510134593 2023-11-19T12:14:35.628822+00:00 20000094.840638119727 20999999.999306678772 256000094.839941114187 1 60267.510146165 2023-11-19T12:14:36.628661+00:00 20000094.840595312417 21000000.000353395939 256000094.840945005417 1 60267.510157719 2023-11-19T12:14:37.626943+00:00 20000094.840706340969 21000000.000254988670 256000094.840957641602 1 60267.510169244 2023-11-19T12:14:38.622733+00:00 20000094.840607833117 20999999.999341238290 256000094.839945375919 1 60267.510180883 2023-11-19T12:14:39.628275+00:00 20000094.840477176011 21000000.000096615404 256000094.840570092201 1 60267.510192446 2023-11-19T12:14:40.627386+00:00 20000094.840628683567 21000000.000567417592 256000094.841192394495 1 60267.510204165 2023-11-19T12:14:41.639897+00:00 20000094.840743117034 20999999.999566998333 256000094.840306431055 1 60267.510215568 2023-11-19T12:14:42.625124+00:00 20000094.840770870447 20999999.999453362077 256000094.840220540762 1 60267.510227186 2023-11-19T12:14:43.628840+00:00 20000094.840848743916 21000000.000734422356 256000094.841579467058 1 60267.510238743 2023-11-19T12:14:44.627416+00:00 20000094.840492930263 21000000.000276353210 256000094.840765595436 1 60267.510250471 2023-11-19T12:14:45.640674+00:00 20000094.840828638524 20999999.999435748905 256000094.840260684490 1 60267.510261940 2023-11-19T12:14:46.631606+00:00 20000094.840632788837 21000000.000195443630 256000094.840824544430 1 60267.510273513 2023-11-19T12:14:47.631555+00:00 20000094.840712267905 21000000.000628292561 256000094.841336876154 1 60267.510285097 2023-11-19T12:14:48.632384+00:00 20000094.840574640781 20999999.999522231519 256000094.840093195438 1 60267.510296662 2023-11-19T12:14:49.631612+00:00 20000094.840567402542 20999999.999536853284 256000094.840100556612 1 60267.510308121 2023-11-19T12:14:50.621698+00:00 20000094.840632285923 21000000.000608175993 256000094.841236770153 1 60267.510319731 2023-11-19T12:14:51.624724+00:00 20000094.840646676719 20999999.999986086041 256000094.840629070997 1 60267.510331285 2023-11-19T12:14:52.623007+00:00 20000094.840533487499 20999999.999298162758 256000094.839827954769 1 60267.510342964 2023-11-19T12:14:53.632048+00:00 20000094.840671893209 21000000.000243339688 256000094.840911537409 1 60267.510354540 2023-11-19T12:14:54.632264+00:00 20000094.840711478144 21000000.000783670694 256000094.841491460800 1 60267.510366078 2023-11-19T12:14:55.629201+00:00 20000094.840739730746 20999999.999300699681 256000094.840036720037 1 60267.510377598 2023-11-19T12:14:56.624430+00:00 20000094.840691898018 20999999.999686621130 256000094.840374827385 1 60267.510389231 2023-11-19T12:14:57.629578+00:00 20000094.840659867972 21000000.000881414860 256000094.841537564993 1 60267.510400758 2023-11-19T12:14:58.625480+00:00 20000094.840825963765 21000000.000266358256 256000094.841088652611 1 60267.510412334 2023-11-19T12:14:59.625605+00:00 20000094.840581212193 20999999.999574705958 256000094.840152233839 1 60267.510423991 2023-11-19T12:15:00.632831+00:00 20000094.840851683170 21000000.000380862504 256000094.841228872538 1 60267.510436273 2023-11-19T12:15:01.693988+00:00 20000094.840440258384 21000000.000378668308 256000094.840815246105 1 60267.510447145 2023-11-19T12:15:02.633291+00:00 20000094.840840123594 20999999.999304186553 256000094.840140610933 1 60267.510458739 2023-11-19T12:15:03.634993+00:00 20000094.840550683439 20999999.999810229987 256000094.840357214212 1 60267.510470302 2023-11-19T12:15:04.634096+00:00 20000094.840725019574 21000000.000355936587 256000094.841077268124 1 60267.510481793 2023-11-19T12:15:05.626952+00:00 20000094.840582672507 20999999.999618351460 256000094.840197324753 1 60267.510493401 2023-11-19T12:15:06.629885+00:00 20000094.840711232275 20999999.999626491219 256000094.840334028006 1 60267.510504924 2023-11-19T12:15:07.625403+00:00 20000094.840658590198 21000000.000716984272 256000094.841371893883 1 60267.510516492 2023-11-19T12:15:08.624939+00:00 20000094.840759608895 21000000.000466823578 256000094.841222733259 1 60267.510528117 2023-11-19T12:15:09.629322+00:00 20000094.840733364224 20999999.999262694269 256000094.839992344379 1 60267.510539690 2023-11-19T12:15:10.629185+00:00 20000094.840705245733 20999999.999959614128 256000094.840661168098 1 60267.510551214 2023-11-19T12:15:11.624905+00:00 20000094.840755656362 21000000.000891085714 256000094.841643035412 1 60267.510562815 2023-11-19T12:15:12.627209+00:00 20000094.840818639845 20999999.999700125307 256000094.840515077114 1 60267.510574342 2023-11-19T12:15:13.623172+00:00 20000094.840588491410 20999999.999571226537 256000094.840156018734 1 60267.510585933 2023-11-19T12:15:14.624655+00:00 20000094.840777732432 21000000.000709291548 256000094.841483324766 1 60267.510597488 2023-11-19T12:15:15.622970+00:00 20000094.840484403074 21000000.000120677054 256000094.840601384640 1 60267.510609131 2023-11-19T12:15:16.628970+00:00 20000094.840432737023 20999999.999315988272 256000094.839745014906 1 60267.510620701 2023-11-19T12:15:17.628600+00:00 20000094.840779989958 21000000.000104416162 256000094.840880721807 1 60267.510632271 2023-11-19T12:15:18.628209+00:00 20000094.840770307928 21000000.000553358346 256000094.841319978237 1 60267.510643771 2023-11-19T12:15:19.621804+00:00 20000094.840742859989 20999999.999520402402 256000094.840259552002 1 60267.510655352 2023-11-19T12:15:20.622395+00:00 20000094.840765807778 20999999.999700397253 256000094.840462505817 1 60267.510666929 2023-11-19T12:15:21.622671+00:00 20000094.840654045343 21000000.000683624297 256000094.841333985329 1 60267.510678507 2023-11-19T12:15:22.622984+00:00 20000094.840555209666 21000000.000088378787 256000094.840639919043 1 60267.510690127 2023-11-19T12:15:23.627037+00:00 20000094.840704638511 20999999.999299302697 256000094.840000241995 1 60267.510701678 2023-11-19T12:15:24.624938+00:00 20000094.840740326792 21000000.000184062868 256000094.840920686722 1 60267.510713253 2023-11-19T12:15:25.625076+00:00 20000094.840836167336 21000000.000469092280 256000094.841301560402 1 60267.510724817 2023-11-19T12:15:26.624229+00:00 20000094.840557269752 20999999.999530613422 256000094.840084195137 1 60267.510736453 2023-11-19T12:15:27.629559+00:00 20000094.840762589127 20999999.999462049454 256000094.840220928192 1 60267.510748041 2023-11-19T12:15:28.630735+00:00 20000094.840452656150 21000000.000068768859 256000094.840517759323 1 60267.510759519 2023-11-19T12:15:29.622438+00:00 20000094.840748239309 20999999.999695826322 256000094.840440392494 1 60267.510771139 2023-11-19T12:15:30.626422+00:00 20000094.840671934187 20999999.999003689736 256000094.839671909809 1 60267.510782726 2023-11-19T12:15:31.627512+00:00 20000094.840572021902 21000000.000149197876 256000094.840717524290 1 60267.510794316 2023-11-19T12:15:32.628889+00:00 20000094.840635519475 21000000.000734746456 256000094.841366559267 1 60267.510806030 2023-11-19T12:15:33.640953+00:00 20000094.840636190027 20999999.999588783830 256000094.840221285820 1 60267.510817466 2023-11-19T12:15:34.629034+00:00 20000094.840851515532 20999999.999897509813 256000094.840745329857 1 60267.510829000 2023-11-19T12:15:35.625622+00:00 20000094.840783677995 21000000.000712163746 256000094.841492146254 1 60267.510840689 2023-11-19T12:15:36.635500+00:00 20000094.840604159981 21000000.000232130289 256000094.840832591057 1 60267.510852166 2023-11-19T12:15:37.627201+00:00 20000094.840534996241 20999999.999171976000 256000094.839703261852 1 60267.510863707 2023-11-19T12:15:38.624309+00:00 20000094.840465947986 21000000.000421501696 256000094.840883731842 1 60267.510875326 2023-11-19T12:15:39.628118+00:00 20000094.840863764286 21000000.000349979848 256000094.841210037470 1 60267.510886911 2023-11-19T12:15:40.629158+00:00 20000094.840774387121 20999999.999274946749 256000094.840045630932 1 60267.510898437 2023-11-19T12:15:41.624998+00:00 20000094.840466849506 20999999.999942373484 256000094.840405523777 1 60267.510910073 2023-11-19T12:15:42.630293+00:00 20000094.840575404465 21000000.000643834472 256000094.841215550900 1 60267.510921578 2023-11-19T12:15:43.624384+00:00 20000094.840845979750 20999999.999546773732 256000094.840389043093 1 60267.510933191 2023-11-19T12:15:44.627695+00:00 20000094.840608563274 20999999.999595407397 256000094.840200275183 1 60267.510944778 2023-11-19T12:15:45.628803+00:00 20000094.840463515371 21000000.000625196844 256000094.841085016727 1 60267.510956405 2023-11-19T12:15:46.633379+00:00 20000094.840635284781 21000000.000468987972 256000094.841100573540 1 60267.510967977 2023-11-19T12:15:47.633220+00:00 20000094.840497259051 20999999.999347433448 256000094.839841008186 1 60267.510979543 2023-11-19T12:15:48.632548+00:00 20000094.840831737965 21000000.000226706266 256000094.841054737568 1 60267.510991096 2023-11-19T12:15:49.630697+00:00 20000094.840783867985 21000000.000857654959 256000094.841637820005 1 60267.511002682 2023-11-19T12:15:50.631761+00:00 20000094.840841129422 20999999.999377023429 256000094.840214431286 1 60267.511014272 2023-11-19T12:15:51.633070+00:00 20000094.840636063367 20999999.999649915844 256000094.840282291174 1 60267.511025799 2023-11-19T12:15:52.629051+00:00 20000094.840704608709 21000000.000621136278 256000094.841322064400 1 60267.511037357 2023-11-19T12:15:53.627670+00:00 20000094.840649355203 21000000.000156957656 256000094.840802639723 1 60267.511048981 2023-11-19T12:15:54.631947+00:00 20000094.840536132455 20999999.999366734177 256000094.839899182320 1 60267.511060502 2023-11-19T12:15:55.627354+00:00 20000094.840850237757 21000000.000235404819 256000094.841081947088 1 60267.511072116 2023-11-19T12:15:56.630813+00:00 20000094.840611431748 21000000.000877633691 256000094.841485351324 1 60267.511083866 2023-11-19T12:15:57.645967+00:00 20000094.840711101890 20999999.999712262303 256000094.840419650078 1 60267.511095216 2023-11-19T12:15:58.626653+00:00 20000094.840393163264 20999999.999592214823 256000094.839981675148 1 60267.511106812 2023-11-19T12:15:59.628567+00:00 20000094.840574264526 21000000.000583622605 256000094.841154187918 1 60267.511118331 2023-11-19T12:16:00.623826+00:00 20000094.840686988086 21000000.000133130699 256000094.840816408396 1 60267.511129945 2023-11-19T12:16:01.627249+00:00 20000094.840707261115 20999999.999268803746 256000094.839972376823 1 60267.511141601 2023-11-19T12:16:02.634317+00:00 20000094.840757932514 21000000.000293549150 256000094.841047793627 1 60267.511153224 2023-11-19T12:16:03.638599+00:00 20000094.840653002262 21000000.000294841826 256000094.840944141150 1 60267.511164767 2023-11-19T12:16:04.635836+00:00 20000094.840841196477 20999999.999520525336 256000094.840358048677 1 60267.511176283 2023-11-19T12:16:05.630817+00:00 20000094.840663298965 20999999.999803084880 256000094.840462684631 1 60267.511187853 2023-11-19T12:16:06.630504+00:00 20000094.840730652213 21000000.000728279352 256000094.841455221176 1 60267.511199410 2023-11-19T12:16:07.629029+00:00 20000094.840564597398 20999999.999904721975 256000094.840465635061 1 60267.511210972 2023-11-19T12:16:08.628031+00:00 20000094.840920891613 20999999.999280422926 256000094.840197622776 1 60267.511222595 2023-11-19T12:16:09.632247+00:00 20000094.840680159628 21000000.000512767583 256000094.841189235449 1 60267.511234346 2023-11-19T12:16:10.647486+00:00 20000094.840705141425 21000000.000415507704 256000094.841116964817 1 60267.511245727 2023-11-19T12:16:11.630772+00:00 20000094.840694446117 20999999.999372664839 256000094.840063422918 1 60267.511257239 2023-11-19T12:16:12.625447+00:00 20000094.840867310762 20999999.999866962433 256000094.840730577707 1 60267.511268794 2023-11-19T12:16:13.623767+00:00 20000094.840616192669 21000000.000741586089 256000094.841354101896 1 60267.511280465 2023-11-19T12:16:14.632207+00:00 20000094.840606331825 20999999.999825760722 256000094.840428411961 1 60267.511291961 2023-11-19T12:16:15.625421+00:00 20000094.840657901019 20999999.999301668257 256000094.839955866337 1 60267.511303575 2023-11-19T12:16:16.628879+00:00 20000094.840572774410 21000000.000313706696 256000094.840882778168 1 60267.511315226 2023-11-19T12:16:17.635475+00:00 20000094.840791050345 21000000.000120110810 256000094.840907454491 1 60267.511326659 2023-11-19T12:16:18.623397+00:00 20000094.840492621064 20999999.999301400036 256000094.839790344238 1 60267.511338286 2023-11-19T12:16:19.627893+00:00 20000094.840749818832 20999999.999760102481 256000094.840506225824 1 60267.511349855 2023-11-19T12:16:20.627432+00:00 20000094.840786263347 21000000.000616949052 256000094.841399490833 1 60267.511361383 2023-11-19T12:16:21.623517+00:00 20000094.840628731996 20999999.999893475324 256000094.840518534184 1 60267.511373054 2023-11-19T12:16:22.631894+00:00 20000094.840648911893 20999999.999606054276 256000094.840251266956 1 60267.511384639 2023-11-19T12:16:23.632810+00:00 20000094.840597774833 21000000.000816296786 256000094.841410368681 1 60267.511396187 2023-11-19T12:16:24.630552+00:00 20000094.840632408857 21000000.000420991331 256000094.841049700975 1 60267.511407719 2023-11-19T12:16:25.626964+00:00 20000094.840773478150 20999999.998933780938 256000094.839703559875 1 60267.511419316 2023-11-19T12:16:26.628913+00:00 20000094.840434931219 20999999.999654375017 256000094.840085625648 1 60267.511430854 2023-11-19T12:16:27.625823+00:00 20000094.840746730566 21000000.000568300486 256000094.841311335564 1 60267.511442439 2023-11-19T12:16:28.626745+00:00 20000094.840702075511 20999999.999662764370 256000094.840361148119 1 60267.511453974 2023-11-19T12:16:29.623365+00:00 20000094.840748894960 20999999.999702628702 256000094.840447843075 1 60267.511465593 2023-11-19T12:16:30.627255+00:00 20000094.840608309954 21000000.000861719251 256000094.841466307640 1 60267.511477173 2023-11-19T12:16:31.627760+00:00 20000094.840760424733 21000000.000327862799 256000094.841084599495 1 60267.511488706 2023-11-19T12:16:32.624190+00:00 20000094.840661272407 20999999.999448399991 256000094.840105950832 1 60267.511500309 2023-11-19T12:16:33.626686+00:00 20000094.840759463608 21000000.000307716429 256000094.841063469648 1 60267.511511880 2023-11-19T12:16:34.626473+00:00 20000094.840666722506 21000000.000579182059 256000094.841242194176 1 60267.511523456 2023-11-19T12:16:35.626627+00:00 20000094.840595424175 20999999.999224275351 256000094.839816004038 1 60267.511535144 2023-11-19T12:16:36.636489+00:00 20000094.840527199209 20999999.999338734895 256000094.839862257242 1 60267.511546618 2023-11-19T12:16:37.627835+00:00 20000094.840681340545 21000000.000466026366 256000094.841143667698 1 60267.511558182 2023-11-19T12:16:38.626897+00:00 20000094.840767718852 21000000.000052079558 256000094.840816110373 1 60267.511569788 2023-11-19T12:16:39.629715+00:00 20000094.840710379183 20999999.999137829989 256000094.839844495058 1 60267.511581304 2023-11-19T12:16:40.624683+00:00 20000094.840657204390 20999999.999993860722 256000094.840647369623 1 60267.511592915 2023-11-19T12:16:41.627880+00:00 20000094.840707890689 21000000.000387892127 256000094.841092109680 1 60267.511604459 2023-11-19T12:16:42.625290+00:00 20000094.840569183230 20999999.999530870467 256000094.840096354485 1 60267.511616019 2023-11-19T12:16:43.623994+00:00 20000094.840739708394 20999999.999806560576 256000094.840542554855 1 60267.511627616 2023-11-19T12:16:44.626009+00:00 20000094.840584885329 21000000.000535439700 256000094.841116607189 1 60267.511639167 2023-11-19T12:16:45.624006+00:00 20000094.840837482363 20999999.999973524362 256000094.840807318687 1 60267.511650783 2023-11-19T12:16:46.627701+00:00 20000094.840569421649 20999999.999592613429 256000094.840158343315 1 60267.511662348 2023-11-19T12:16:47.626837+00:00 20000094.840388853103 21000000.000726561993 256000094.841111719608 1 60267.511673878 2023-11-19T12:16:48.623064+00:00 20000094.840567659587 21000000.000562325120 256000094.841126263142 1 60267.511685484 2023-11-19T12:16:49.625841+00:00 20000094.840928662568 20999999.999405108392 256000094.840330094099 1 60267.511697082 2023-11-19T12:16:50.627894+00:00 20000094.840723145753 20999999.999935347587 256000094.840654820204 1 60267.511708621 2023-11-19T12:16:51.624843+00:00 20000094.840633079410 21000000.001029063016 256000094.841658473015 1 60267.511720171 2023-11-19T12:16:52.622771+00:00 20000094.840608987957 20999999.999699737877 256000094.840305030346 1 60267.511731795 2023-11-19T12:16:53.627036+00:00 20000094.840619359165 20999999.999626141042 256000094.840241789818 1 60267.511743335 2023-11-19T12:16:54.624104+00:00 20000094.840617112815 21000000.000648222864 256000094.841261655092 1 60267.511754970 2023-11-19T12:16:55.629395+00:00 20000094.840801507235 21000000.000128455460 256000094.840926259756 1 60267.511766478 2023-11-19T12:16:56.623725+00:00 20000094.840576548129 20999999.999356474727 256000094.839929342270 1 60267.511778106 2023-11-19T12:16:57.628325+00:00 20000094.840670414269 20999999.999749578536 256000094.840416282415 1 60267.511789647 2023-11-19T12:16:58.625491+00:00 20000094.840730562806 21000000.000879433006 256000094.841606318951 1 60267.511801369 2023-11-19T12:16:59.638264+00:00 20000094.840361483395 20999999.999680358917 256000094.840038150549 1 60267.511812822 2023-11-19T12:17:00.627862+00:00 20000094.840863175690 20999999.999519325793 256000094.840378791094 1 60267.511824369 2023-11-19T12:17:01.625513+00:00 20000094.840679083019 21000000.000366400927 256000094.841041773558 1 60267.511836039 2023-11-19T12:17:02.633758+00:00 20000094.840594757348 20999999.999748326838 256000094.840339392424 1 60267.511847626 2023-11-19T12:17:03.634925+00:00 20000094.840586911887 20999999.999060455710 256000094.839643657207 1 60267.511859085 2023-11-19T12:17:04.624980+00:00 20000094.840676996857 20999999.999925799668 256000094.840599089861 1 60267.511870680 2023-11-19T12:17:05.626736+00:00 20000094.840674400330 21000000.000377196819 256000094.841047912836 1 60267.511882226 2023-11-19T12:17:06.624332+00:00 20000094.840477656573 20999999.999428723007 256000094.839902669191 1 60267.511893801 2023-11-19T12:17:07.624416+00:00 20000094.840545911342 20999999.999608863145 256000094.840151101351 1 60267.511905470 2023-11-19T12:17:08.632603+00:00 20000094.840845432132 21000000.000533737242 256000094.841375470161 1 60267.511916953 2023-11-19T12:17:09.624770+00:00 20000094.840478558093 21000000.000009492040 256000094.840484350920 1 60267.511928532 2023-11-19T12:17:10.625178+00:00 20000094.840646039695 20999999.999547109008 256000094.840189456940 1 60267.511940082 2023-11-19T12:17:11.623091+00:00 20000094.840436864644 21000000.000300943851 256000094.840734124184 1 60267.511951702 2023-11-19T12:17:12.627044+00:00 20000094.840727489442 21000000.000543098897 256000094.841266870499 1 60267.511963246 2023-11-19T12:17:13.624477+00:00 20000094.840750001371 20999999.999469388276 256000094.840215712786 1 60267.511974849 2023-11-19T12:17:14.626956+00:00 20000094.840737618506 20999999.999678432941 256000094.840412348509 1 60267.511986530 2023-11-19T12:17:15.636214+00:00 20000094.840375766158 21000000.000679377466 256000094.841051459312 1 60267.511997981 2023-11-19T12:17:16.625506+00:00 20000094.840806577355 21000000.000040985644 256000094.840843856335 1 60267.512009577 2023-11-19T12:17:17.627468+00:00 20000094.840680629015 20999999.999389015138 256000094.840065956116 1 60267.512021120 2023-11-19T12:17:18.624761+00:00 20000094.840639643371 21000000.000040076673 256000094.840676039457 1 60267.512032831 2023-11-19T12:17:19.636616+00:00 20000094.840751878917 21000000.000457093120 256000094.841205298901 1 60267.512044251 2023-11-19T12:17:20.623316+00:00 20000094.840660464019 20999999.999565746635 256000094.840222507715 1 60267.512055812 2023-11-19T12:17:21.622207+00:00 20000094.840617787093 21000000.000269223005 256000094.840883314610 1 60267.512067474 2023-11-19T12:17:22.629758+00:00 20000094.840810172260 21000000.000726003200 256000094.841532498598 1 60267.512079066 2023-11-19T12:17:23.631278+00:00 20000094.840750444680 21000000.000143781304 256000094.840890526772 1 60267.512090596 2023-11-19T12:17:24.627513+00:00 20000094.840610820800 20999999.999496996403 256000094.840104132891 1 60267.512102191 2023-11-19T12:17:25.629355+00:00 20000094.840598534793 21000000.000476900488 256000094.841071724892 1 60267.512113782 2023-11-19T12:17:26.630711+00:00 20000094.840727340430 21000000.000361599028 256000094.841085225344 1 60267.512125406 2023-11-19T12:17:27.635059+00:00 20000094.840756658465 20999999.999353546649 256000094.840106517076 1 60267.512136921 2023-11-19T12:17:28.629997+00:00 20000094.840813335031 20999999.999725122005 256000094.840534776449 1 60267.512148529 2023-11-19T12:17:29.632929+00:00 20000094.840558011085 21000000.000387512147 256000094.840941846371 1 60267.512160012 2023-11-19T12:17:30.625036+00:00 20000094.840730823576 20999999.999309539795 256000094.840036660433 1 60267.512171661 2023-11-19T12:17:31.631565+00:00 20000094.840809222311 20999999.999203536659 256000094.840009063482 1 60267.512183215 2023-11-19T12:17:32.629755+00:00 20000094.840529490262 21000000.000469967723 256000094.840995788574 1 60267.512194761 2023-11-19T12:17:33.627314+00:00 20000094.840776197612 21000000.000271350145 256000094.841043859720 1 60267.512206570 2023-11-19T12:17:34.647634+00:00 20000094.840602114797 20999999.999621901661 256000094.840220332146 1 60267.512217958 2023-11-19T12:17:35.631601+00:00 20000094.840746004134 20999999.999969325960 256000094.840711653233 1 60267.512229531 2023-11-19T12:17:36.631489+00:00 20000094.840562272817 21000000.000502370298 256000094.841060966253 1 60267.512241072 2023-11-19T12:17:37.628614+00:00 20000094.840648476034 20999999.999435942620 256000094.840080708265 1 60267.512252600 2023-11-19T12:17:38.624663+00:00 20000094.840533487499 20999999.999520007521 256000094.840049803257 1 60267.512264173 2023-11-19T12:17:39.624567+00:00 20000094.840823054314 21000000.000606909394 256000094.841426253319 1 60267.512275755 2023-11-19T12:17:40.625214+00:00 20000094.840580146760 21000000.000148784369 256000094.840725213289 1 60267.512287335 2023-11-19T12:17:41.625681+00:00 20000094.840617503971 20999999.999371383339 256000094.839985191822 1 60267.512298985 2023-11-19T12:17:42.632313+00:00 20000094.840584717691 21000000.000497486442 256000094.841078519821 1 60267.512310566 2023-11-19T12:17:43.632952+00:00 20000094.840643029660 21000000.000992335379 256000094.841631650925 1 60267.512322183 2023-11-19T12:17:44.636627+00:00 20000094.840624082834 20999999.999811444432 256000094.840431839228 1 60267.512333733 2023-11-19T12:17:45.634572+00:00 20000094.840666569769 20999999.999957390130 256000094.840620249510 1 60267.512345176 2023-11-19T12:17:46.623220+00:00 20000094.840730164200 21000000.000856459141 256000094.841582924128 1 60267.512356813 2023-11-19T12:17:47.628646+00:00 20000094.840422980487 21000000.000043794513 256000094.840463101864 1 60267.512368348 2023-11-19T12:17:48.625266+00:00 20000094.840953342617 20999999.999213140458 256000094.840162783861 1 60267.512379920 2023-11-19T12:17:49.625062+00:00 20000094.840599007905 21000000.000173706561 256000094.840769022703 1 60267.512391577 2023-11-19T12:17:50.632239+00:00 20000094.840414460748 21000000.000376015902 256000094.840786784887 1 60267.512403135 2023-11-19T12:17:51.630887+00:00 20000094.840702347457 20999999.999230638146 256000094.839929282665 1 60267.512414644 2023-11-19T12:17:52.625185+00:00 20000094.840758178383 20999999.999783851206 256000094.840538322926 1 60267.512426253 2023-11-19T12:17:53.628279+00:00 20000094.840696420521 21000000.000838726759 256000094.841531455517 1 60267.512437833 2023-11-19T12:17:54.628767+00:00 20000094.840643405914 21000000.000164050609 256000094.840803772211 1 60267.512449372 2023-11-19T12:17:55.625749+00:00 20000094.840877357870 20999999.999556574970 256000094.840430229902 1 60267.512461035 2023-11-19T12:17:56.633390+00:00 20000094.840711582452 21000000.000476814806 256000094.841184705496 1 60267.512472512 2023-11-19T12:17:57.625069+00:00 20000094.840468972921 21000000.000463619828 256000094.840928882360 1 60267.512484152 2023-11-19T12:17:58.630771+00:00 20000094.840776331723 20999999.999392628670 256000094.840165257454 1 60267.512495685 2023-11-19T12:17:59.627172+00:00 20000094.840671759099 20999999.999837379903 256000094.840505421162 1 60267.512507223 2023-11-19T12:18:00.624044+00:00 20000094.840701241046 21000000.000617515296 256000094.841315060854 1 60267.512518813 2023-11-19T12:18:01.625479+00:00 20000094.840736117214 20999999.999859191477 256000094.840591609478 1 60267.512530472 2023-11-19T12:18:02.632765+00:00 20000094.840674951673 20999999.999458629638 256000094.840129911900 1 60267.512542045 2023-11-19T12:18:03.632650+00:00 20000094.840626366436 21000000.000315498561 256000094.840938150883 1 60267.512553586 2023-11-19T12:18:04.629842+00:00 20000094.840860083699 21000000.000146098435 256000094.841002464294 1 60267.512565156 2023-11-19T12:18:05.629455+00:00 20000094.840452890843 20999999.998911984265 256000094.839361160994 1 60267.512576708 2023-11-19T12:18:06.627559+00:00 20000094.840880628675 20999999.999633256346 256000094.840510189533 1 60267.512588246 2023-11-19T12:18:07.624425+00:00 20000094.840830255300 21000000.000344756991 256000094.841171324253 1 60267.512599790 2023-11-19T12:18:08.621912+00:00 20000094.840614587069 20999999.999543920159 256000094.840154796839 1 60267.512611460 2023-11-19T12:18:09.630166+00:00 20000094.840829148889 20999999.999320004135 256000094.840145468712 1 60267.512623041 2023-11-19T12:18:10.630735+00:00 20000094.840627677739 21000000.000617556274 256000094.841241538525 1 60267.512634531 2023-11-19T12:18:11.623486+00:00 20000094.840456526726 21000000.000241409987 256000094.840694218874 1 60267.512646152 2023-11-19T12:18:12.627525+00:00 20000094.840804301202 20999999.999381732196 256000094.840182334185 1 60267.512657710 2023-11-19T12:18:13.626199+00:00 20000094.840627074242 21000000.000512570143 256000094.841135948896 1 60267.512669309 2023-11-19T12:18:14.628286+00:00 20000094.840795926750 21000000.000708658248 256000094.841500908136 1 60267.512680861 2023-11-19T12:18:15.626369+00:00 20000094.840687349439 20999999.999427866191 256000094.840111494064 1 60267.512692437 2023-11-19T12:18:16.626538+00:00 20000094.840806182474 20999999.999517895281 256000094.840320378542 1 60267.512703973 2023-11-19T12:18:17.623257+00:00 20000094.840543992817 21000000.000695422292 256000094.841235697269 1 60267.512715524 2023-11-19T12:18:18.621295+00:00 20000094.840419419110 20999999.999877814204 256000094.840293526649 1 60267.512727208 2023-11-19T12:18:19.630740+00:00 20000094.840669300407 20999999.998960088938 256000094.839625686407 1 60267.512738677 2023-11-19T12:18:20.621670+00:00 20000094.840816933662 21000000.000355143100 256000094.841168403625 1 60267.512750310 2023-11-19T12:18:21.626825+00:00 20000094.840510595590 21000000.000508941710 256000094.841015845537 1 60267.512761857 2023-11-19T12:18:22.624447+00:00 20000094.840885281563 20999999.999452106655 256000094.840333700180 1 60267.512773476 2023-11-19T12:18:23.628328+00:00 20000094.840580690652 20999999.999709390104 256000094.840286403894 1 60267.512784999 2023-11-19T12:18:24.623894+00:00 20000094.840761907399 21000000.000755738467 256000094.841513931751 1 60267.512796737 2023-11-19T12:18:25.638049+00:00 20000094.840657602996 21000000.000138677657 256000094.840792566538 1 60267.512808213 2023-11-19T12:18:26.629592+00:00 20000094.840702731162 20999999.999276999384 256000094.839976042509 1 60267.512819720 2023-11-19T12:18:27.623759+00:00 20000094.840785138309 21000000.000250194222 256000094.841031640768 1 60267.512831315 2023-11-19T12:18:28.625637+00:00 20000094.840739566833 21000000.000383190811 256000094.841119080782 1 60267.512842904 2023-11-19T12:18:29.626894+00:00 20000094.840561188757 20999999.999571550637 256000094.840129047632 1 60267.512854437 2023-11-19T12:18:30.623411+00:00 20000094.840347960591 21000000.000039488077 256000094.840383768082 1 60267.512866050 2023-11-19T12:18:31.626751+00:00 20000094.840642027557 21000000.001008439809 256000094.841646790504 1 60267.512877606 2023-11-19T12:18:32.625147+00:00 20000094.840797968209 20999999.999837014824 256000094.840631276369 1 60267.512889581 2023-11-19T12:18:33.659794+00:00 20000094.840563956648 20999999.999039467424 256000094.839599728584 1 60267.512900774 2023-11-19T12:18:34.626876+00:00 20000094.840729627758 21000000.000378724188 256000094.841104656458 1 60267.512912303 2023-11-19T12:18:35.622974+00:00 20000094.840725012124 21000000.000374685973 256000094.841095983982 1 60267.512923898 2023-11-19T12:18:36.624810+00:00 20000094.840591516346 20999999.999330241233 256000094.839918076992 1 60267.512935511 2023-11-19T12:18:37.628167+00:00 20000094.840826012194 21000000.000014211982 256000094.840836524963 1 60267.512947048 2023-11-19T12:18:38.624971+00:00 20000094.840933069587 21000000.000609926879 256000094.841539323330 1 60267.512958623 2023-11-19T12:18:39.625084+00:00 20000094.840494398028 20999999.999676261097 256000094.840166956186 1 60267.512970184 2023-11-19T12:18:40.623893+00:00 20000094.840587288141 20999999.999644115567 256000094.840227693319 1 60267.512981897 2023-11-19T12:18:41.635909+00:00 20000094.840523082763 21000000.000685632229 256000094.841205030680 1 60267.512993358 2023-11-19T12:18:42.626107+00:00 20000094.840642761439 21000000.000148139894 256000094.840787202120 1 60267.513004896 2023-11-19T12:18:43.623039+00:00 20000094.840563450009 20999999.998946547508 256000094.839506298304 1 60267.513016525 2023-11-19T12:18:44.627724+00:00 20000094.840755537152 20999999.999893698841 256000094.840645551682 1 60267.513028082 2023-11-19T12:18:45.626287+00:00 20000094.840816937387 21000000.000862699002 256000094.841675937176 1 60267.513039705 2023-11-19T12:18:46.630539+00:00 20000094.840366121382 20999999.999471880496 256000094.839834302664 1 60267.513051336 2023-11-19T12:18:47.635389+00:00 20000094.840710949153 20999999.999506358057 256000094.840213596821 1 60267.513062815 2023-11-19T12:18:48.627192+00:00 20000094.840779375285 21000000.000555858016 256000094.841331541538 1 60267.513074442 2023-11-19T12:18:49.631759+00:00 20000094.840630114079 21000000.000145789236 256000094.840772211552 1 60267.513085919 2023-11-19T12:18:50.623464+00:00 20000094.840626921505 20999999.999375898391 256000094.839999139309 1 60267.513097550 2023-11-19T12:18:51.628341+00:00 20000094.840561974794 21000000.000446785241 256000094.841005086899 1 60267.513109140 2023-11-19T12:18:52.629676+00:00 20000094.841045800596 21000000.000677268952 256000094.841719359159 1 60267.513120668 2023-11-19T12:18:53.625756+00:00 20000094.840599540621 20999999.999258097261 256000094.839853942394 1 60267.513132224 2023-11-19T12:18:54.624173+00:00 20000094.840727619827 20999999.999596241862 256000094.840320169926 1 60267.513143846 2023-11-19T12:18:55.628332+00:00 20000094.840413417667 21000000.000528428704 256000094.840938150883 1 60267.513155519 2023-11-19T12:18:56.636861+00:00 20000094.840793475509 21000000.000362552702 256000094.841152310371 1 60267.513167018 2023-11-19T12:18:57.630341+00:00 20000094.840724088252 20999999.999388154596 256000094.840108543634 1 60267.513178545 2023-11-19T12:18:58.626269+00:00 20000094.840550579131 21000000.000501587987 256000094.841048449278 1 60267.513190162 2023-11-19T12:18:59.629987+00:00 20000094.840675268322 21000000.000761277974 256000094.841432839632 1 60267.513201727 2023-11-19T12:19:00.629184+00:00 20000094.840575173497 20999999.999430108815 256000094.840001583099 1 60267.513213373 2023-11-19T12:19:01.635407+00:00 20000094.840701453388 20999999.999906487763 256000094.840604245663 1 60267.513224828 2023-11-19T12:19:02.625099+00:00 20000094.840664878488 21000000.000960204750 256000094.841621398926 1 60267.513236375 2023-11-19T12:19:03.622757+00:00 20000094.840585522354 21000000.000156845897 256000094.840738683939 1 60267.513247973 2023-11-19T12:19:04.624914+00:00 20000094.840755239129 20999999.999338582158 256000094.840090095997 1 60267.513259529 2023-11-19T12:19:05.623266+00:00 20000094.840766523033 21000000.000338748097 256000094.841101557016 1 60267.513271118 2023-11-19T12:19:06.624590+00:00 20000094.840460259467 21000000.000213269144 256000094.840669840574 1 60267.513282702 2023-11-19T12:19:07.625472+00:00 20000094.840656001121 20999999.999172952026 256000094.839825272560 1 60267.513294267 2023-11-19T12:19:08.624621+00:00 20000094.840654850006 20999999.999874729663 256000094.840525895357 1 60267.513305834 2023-11-19T12:19:09.624110+00:00 20000094.840984467417 21000000.000723551959 256000094.841704308987 1 60267.513317414 2023-11-19T12:19:10.624581+00:00 20000094.840408261865 20999999.999975886196 256000094.840380460024 1 60267.513329011 2023-11-19T12:19:11.626554+00:00 20000094.840889021754 20999999.999540392309 256000094.840425729752 1 60267.513340582 2023-11-19T12:19:12.626319+00:00 20000094.840582106262 21000000.000663757324 256000094.841242164373 1 60267.513352190 2023-11-19T12:19:13.629214+00:00 20000094.840644843876 21000000.000226665288 256000094.840867817402 1 60267.513363740 2023-11-19T12:19:14.627170+00:00 20000094.840668853372 20999999.999332420528 256000094.839997589588 1 60267.513375274 2023-11-19T12:19:15.623715+00:00 20000094.840592354536 20999999.999865714461 256000094.840454369783 1 60267.513386873 2023-11-19T12:19:16.625769+00:00 20000094.840585708618 21000000.000531584024 256000094.841113597155 1 60267.513398470 2023-11-19T12:19:17.627800+00:00 20000094.840700834990 20999999.999328870326 256000094.840026021004 1 60267.513410016 2023-11-19T12:19:18.625416+00:00 20000094.840882625431 20999999.998916905373 256000094.839795827866 1 60267.513421676 2023-11-19T12:19:19.632773+00:00 20000094.840672232211 21000000.000345200300 256000094.841013729572 1 60267.513433220 2023-11-19T12:19:20.630243+00:00 20000094.840559389442 21000000.000085413456 256000094.840641111135 1 60267.513444735 2023-11-19T12:19:21.625109+00:00 20000094.840377278626 21000000.000205177814 256000094.840578764677 1 60267.513456287 2023-11-19T12:19:22.623183+00:00 20000094.840722896159 21000000.000905755907 256000094.841624945402 1 60267.513468008 2023-11-19T12:19:23.635949+00:00 20000094.840789079666 21000000.000835020095 256000094.841620415449 1 60267.513479555 2023-11-19T12:19:24.633555+00:00 20000094.840663209558 20999999.999647956342 256000094.840307474136 1 60267.513491018 2023-11-19T12:19:25.623921+00:00 20000094.840780939907 20999999.999697256833 256000094.840474516153 1 60267.513502618 2023-11-19T12:19:26.626170+00:00 20000094.840748757124 21000000.000481922179 256000094.841226994991 1 60267.513514185 2023-11-19T12:19:27.625566+00:00 20000094.840657174587 20999999.999934699386 256000094.840588182211 1 60267.513525790 2023-11-19T12:19:28.628216+00:00 20000094.840912196785 20999999.999218493700 256000094.840126991272 1 60267.513537343 2023-11-19T12:19:29.626393+00:00 20000094.840754743665 21000000.000059366226 256000094.840810418129 1 60267.513549038 2023-11-19T12:19:30.636875+00:00 20000094.840461626649 21000000.000210367143 256000094.840668320656 1 60267.513560531 2023-11-19T12:19:31.629890+00:00 20000094.840789373964 20999999.999482855201 256000094.840268552303 1 60267.513572065 2023-11-19T12:19:32.626404+00:00 20000094.840613190085 20999999.999641612172 256000094.840251088142 1 60267.513583612 2023-11-19T12:19:33.624073+00:00 20000094.840761590749 21000000.000509187579 256000094.841267108917 1 60267.513595305 2023-11-19T12:19:34.634402+00:00 20000094.840510658920 20999999.999862756580 256000094.840369731188 1 60267.513606766 2023-11-19T12:19:35.624550+00:00 20000094.840814180672 20999999.999326776713 256000094.840137243271 1 60267.513618413 2023-11-19T12:19:36.630907+00:00 20000094.840546377003 21000000.000247906893 256000094.840790569782 1 60267.513630049 2023-11-19T12:19:37.636251+00:00 20000094.840555164963 21000000.000793237239 256000094.841344714165 1 60267.513641479 2023-11-19T12:19:38.623821+00:00 20000094.840892616659 20999999.999093215913 256000094.839982122183 1 60267.513653043 2023-11-19T12:19:39.622910+00:00 20000094.840791042894 20999999.999328702688 256000094.840116053820 1 60267.513664663 2023-11-19T12:19:40.626907+00:00 20000094.840644117445 21000000.000651009381 256000094.841291427612 1 60267.513676415 2023-11-19T12:19:41.642263+00:00 20000094.840629868209 21000000.000000298023 256000094.840626478195 1 60267.513687839 2023-11-19T12:19:42.629306+00:00 20000094.840777780861 20999999.999312646687 256000094.840086728334 1 60267.513699412 2023-11-19T12:19:43.629228+00:00 20000094.840455297381 21000000.000351656228 256000094.840803265572 1 60267.513710930 2023-11-19T12:19:44.624351+00:00 20000094.840882021934 21000000.000372745097 256000094.841251075268 1 60267.513722546 2023-11-19T12:19:45.627975+00:00 20000094.840256951749 20999999.999397609383 256000094.839650869370 1 60267.513734097 2023-11-19T12:19:46.625927+00:00 20000094.840770635754 20999999.999935571104 256000094.840702503920 1 60267.513745778 2023-11-19T12:19:47.635248+00:00 20000094.840663351119 21000000.000619914383 256000094.841279566288 1 60267.513757429 2023-11-19T12:19:48.641881+00:00 20000094.840664628893 20999999.999831967056 256000094.840492904186 1 60267.513768868 2023-11-19T12:19:49.630152+00:00 20000094.840572644025 20999999.999500617385 256000094.840069591999 1 60267.513780434 2023-11-19T12:19:50.629459+00:00 20000094.840595342219 21000000.000320736319 256000094.840912371874 1 60267.513792092 2023-11-19T12:19:51.636749+00:00 20000094.840636551380 21000000.000205431134 256000094.840838283300 1 60267.513803553 2023-11-19T12:19:52.626962+00:00 20000094.840748127550 20999999.999519929290 256000094.840264379978 1 60267.513815271 2023-11-19T12:19:53.639371+00:00 20000094.840756233782 21000000.000217244029 256000094.840969800949 1 60267.513826676 2023-11-19T12:19:54.624778+00:00 20000094.840684812516 21000000.000733245164 256000094.841414362192 1 60267.513838348 2023-11-19T12:19:55.633221+00:00 20000094.840704370290 21000000.000018782914 256000094.840719461441 1 60267.513849874 2023-11-19T12:19:56.629161+00:00 20000094.840515132993 21000000.000029563904 256000094.840541005135 1 60267.513861440 2023-11-19T12:19:57.628398+00:00 20000094.840563826263 21000000.000660285354 256000094.841220438480 1 60267.513873094 2023-11-19T12:19:58.635296+00:00 20000094.840860046446 20999999.999776639044 256000094.840632975101 1 60267.513884727 2023-11-19T12:19:59.640452+00:00 20000094.840720951557 20999999.999396651983 256000094.840113908052 1 60267.513896113 2023-11-19T12:20:00.624170+00:00 20000094.840644288808 21000000.000295054168 256000094.840935647488 1 60267.513908585 2023-11-19T12:20:01.701742+00:00 20000094.840763624758 21000000.000331066549 256000094.841091006994 1 60267.513919909 2023-11-19T12:20:02.680094+00:00 20000094.840772531927 20999999.999566532671 256000094.840335369110 1 60267.513930939 2023-11-19T12:20:03.633122+00:00 20000094.840655315667 20999999.999983802438 256000094.840635418892 1 60267.513942496 2023-11-19T12:20:04.631663+00:00 20000094.840681280941 21000000.000711563975 256000094.841389149427 1 60267.513954096 2023-11-19T12:20:05.633847+00:00 20000094.840815477073 21000000.000042732805 256000094.840854525566 1 60267.513965618 2023-11-19T12:20:06.629427+00:00 20000094.840549629182 20999999.999155506492 256000094.839701443911 1 60267.513977175 2023-11-19T12:20:07.627868+00:00 20000094.840609975159 21000000.000088762492 256000094.840695023537 1 60267.513988784 2023-11-19T12:20:08.630943+00:00 20000094.840678419918 21000000.000347472727 256000094.841022193432 1 60267.514000273 2023-11-19T12:20:09.623611+00:00 20000094.840569652617 20999999.998999401927 256000094.839565366507 1 60267.514012150 2023-11-19T12:20:10.649721+00:00 20000094.840700503439 20999999.999460536987 256000094.840157359838 1 60267.514023420 2023-11-19T12:20:11.623474+00:00 20000094.840768978000 21000000.000603958964 256000094.841369271278 1 60267.514035000 2023-11-19T12:20:12.623993+00:00 20000094.840597398579 20999999.999832175672 256000094.840425878763 1 60267.514047011 2023-11-19T12:20:13.661740+00:00 20000094.840797845274 20999999.999320849776 256000094.840115010738 1 60267.514058155 2023-11-19T12:20:14.624596+00:00 20000094.840427055955 21000000.000399131328 256000094.840822517872 1 60267.514069750 2023-11-19T12:20:15.626395+00:00 20000094.840637095273 21000000.000510886312 256000094.841144263744 1 60267.514081368 2023-11-19T12:20:16.630223+00:00 20000094.840842567384 20999999.999574057758 256000094.840412944555 1 60267.514092878 2023-11-19T12:20:17.624719+00:00 20000094.840743947774 21000000.000082820654 256000094.840823084116 1 60267.514104463 2023-11-19T12:20:18.625577+00:00 20000094.840988665819 21000000.000899281353 256000094.841884255409 1 60267.514116071 2023-11-19T12:20:19.628554+00:00 20000094.840609919280 20999999.999865073711 256000094.840471297503 1 60267.514127593 2023-11-19T12:20:20.624101+00:00 20000094.840511105955 20999999.999470405281 256000094.839977830648 1 60267.514139176 2023-11-19T12:20:21.624832+00:00 20000094.840783454478 21000000.000644460320 256000094.841424196959 1 60267.514150790 2023-11-19T12:20:22.628296+00:00 20000094.840492252260 21000000.000361748040 256000094.840850293636 1 60267.514162315 2023-11-19T12:20:23.623998+00:00 20000094.840870678425 20999999.999299742281 256000094.840166717768 1 60267.514173903 2023-11-19T12:20:24.625171+00:00 20000094.840605176985 21000000.000227257609 256000094.840828746557 1 60267.514185464 2023-11-19T12:20:25.624132+00:00 20000094.840611267835 21000000.000692460686 256000094.841300040483 1 60267.514197021 2023-11-19T12:20:26.622603+00:00 20000094.840805757791 20999999.999448344111 256000094.840250432491 1 60267.514208610 2023-11-19T12:20:27.623940+00:00 20000094.840999949723 20999999.999412108213 256000094.840408384800 1 60267.514220242 2023-11-19T12:20:28.628932+00:00 20000094.840461965650 21000000.000286087394 256000094.840744376183 1 60267.514231768 2023-11-19T12:20:29.624705+00:00 20000094.840686723590 21000000.000400599092 256000094.841083645821 1 60267.514243344 2023-11-19T12:20:30.624901+00:00 20000094.840577591211 20999999.999256722629 256000094.839830636978 1 60267.514254902 2023-11-19T12:20:31.623571+00:00 20000094.840780138969 21000000.000169578940 256000094.840946018696 1 60267.514266474 2023-11-19T12:20:32.623374+00:00 20000094.840720005333 21000000.000745993108 256000094.841462284327 1 60267.514278124 2023-11-19T12:20:33.629876+00:00 20000094.840658579022 20999999.999522615224 256000094.840177506208 1 60267.514289622 2023-11-19T12:20:34.623318+00:00 20000094.840612631291 20999999.999785657972 256000094.840394586325 1 60267.514301199 2023-11-19T12:20:35.623582+00:00 20000094.840697921813 21000000.000668298453 256000094.841362506151 1 60267.514312776 2023-11-19T12:20:36.623855+00:00 20000094.840597815812 21000000.000099379569 256000094.840693503618 1 60267.514324387 2023-11-19T12:20:37.627038+00:00 20000094.840751804411 20999999.999088827521 256000094.839836925268 1 60267.514335918 2023-11-19T12:20:38.623297+00:00 20000094.840987574309 21000000.000015169382 256000094.840999037027 1 60267.514347505 2023-11-19T12:20:39.624402+00:00 20000094.840659026057 21000000.000599179417 256000094.841254502535 1 60267.514359076 2023-11-19T12:20:40.624162+00:00 20000094.840686801821 20999999.999507047236 256000094.840190142393 1 60267.514370918 2023-11-19T12:20:41.647313+00:00 20000094.840794023126 20999999.999657537788 256000094.840447872877 1 60267.514382297 2023-11-19T12:20:42.630436+00:00 20000094.840593930334 21000000.000873513520 256000094.841463744640 1 60267.514393878 2023-11-19T12:20:43.631059+00:00 20000094.840586408973 21000000.000064514577 256000094.840647220612 1 60267.514405487 2023-11-19T12:20:44.634063+00:00 20000094.840670354664 20999999.999409407377 256000094.840076059103 1 60267.514416942 2023-11-19T12:20:45.623774+00:00 20000094.840563252568 21000000.000461667776 256000094.841021239758 1 60267.514428536 2023-11-19T12:20:46.625541+00:00 20000094.840813163668 21000000.000632956624 256000094.841442406178 1 60267.514440134 2023-11-19T12:20:47.627607+00:00 20000094.840572610497 20999999.999543376267 256000094.840112268925 1 60267.514451694 2023-11-19T12:20:48.626353+00:00 20000094.840852577239 20999999.999925676733 256000094.840774565935 1 60267.514463255 2023-11-19T12:20:49.625272+00:00 20000094.840600151569 21000000.000678073615 256000094.841274529696 1 60267.514474963 2023-11-19T12:20:50.636769+00:00 20000094.840607825667 20999999.999826852232 256000094.840430974960 1 60267.514486387 2023-11-19T12:20:51.623829+00:00 20000094.840626794845 20999999.999400783330 256000094.840023905039 1 60267.514497982 2023-11-19T12:20:52.625630+00:00 20000094.840693302453 21000000.000361509621 256000094.841051101685 1 60267.514509581 2023-11-19T12:20:53.627798+00:00 20000094.840552691370 21000000.000367566943 256000094.840916574001 1 60267.514521207 2023-11-19T12:20:54.632307+00:00 20000094.840917415917 20999999.999207384884 256000094.840121090412 1 60267.514532739 2023-11-19T12:20:55.628626+00:00 20000094.840482071042 20999999.999864641577 256000094.840342998505 1 60267.514544323 2023-11-19T12:20:56.629470+00:00 20000094.840594172478 21000000.000539634377 256000094.841130107641 1 60267.514555932 2023-11-19T12:20:57.632517+00:00 20000094.840920798481 20999999.999614320695 256000094.840531438589 1 60267.514567657 2023-11-19T12:20:58.645597+00:00 20000094.840457674116 20999999.999232050031 256000094.839686036110 1 60267.514579081 2023-11-19T12:20:59.632568+00:00 20000094.840521655977 21000000.000676527619 256000094.841194480658 1 60267.514590654 2023-11-19T12:21:00.632466+00:00 20000094.840765003115 21000000.000523485243 256000094.841284781694 1 60267.514602273 2023-11-19T12:21:01.636380+00:00 20000094.840628851205 20999999.999311093241 256000094.839936256409 1 60267.514613746 2023-11-19T12:21:02.627622+00:00 20000094.840650200844 21000000.000126734376 256000094.840773224831 1 60267.514625274 2023-11-19T12:21:03.623656+00:00 20000094.840619485825 21000000.000809475780 256000094.841425269842 1 60267.514636869 2023-11-19T12:21:04.625441+00:00 20000094.840685062110 20999999.999598305672 256000094.840279668570 1 60267.514648460 2023-11-19T12:21:05.626959+00:00 20000094.840613767505 20999999.999455433339 256000094.840065479279 1 60267.514660004 2023-11-19T12:21:06.624348+00:00 20000094.840895108879 21000000.000711161643 256000094.841602593660 1 60267.514671601 2023-11-19T12:21:07.626338+00:00 20000094.840622056276 21000000.000231854618 256000094.840850234032 1 60267.514683159 2023-11-19T12:21:08.624955+00:00 20000094.840659860522 20999999.999381162226 256000094.840037316084 1 60267.514694729 2023-11-19T12:21:09.624630+00:00 20000094.840674340725 21000000.000233206898 256000094.840903848410 1 60267.514706381 2023-11-19T12:21:10.631344+00:00 20000094.840586785227 21000000.000544697046 256000094.841127783060 1 60267.514717869 2023-11-19T12:21:11.623869+00:00 20000094.840781308711 20999999.999607913196 256000094.840385526419 1 60267.514729495 2023-11-19T12:21:12.628387+00:00 20000094.840558309108 20999999.999690372497 256000094.840245008469 1 60267.514741051 2023-11-19T12:21:13.626856+00:00 20000094.840843249112 21000000.000685721636 256000094.841525286436 1 60267.514752615 2023-11-19T12:21:14.625940+00:00 20000094.840612985194 20999999.999937281013 256000094.840546578169 1 60267.514764247 2023-11-19T12:21:15.630988+00:00 20000094.840810324997 20999999.999332554638 256000094.840139180422 1 60267.514775878 2023-11-19T12:21:16.635882+00:00 20000094.840267758816 21000000.000287141651 256000094.840551197529 1 60267.514787447 2023-11-19T12:21:17.635416+00:00 20000094.840664062649 21000000.000492800027 256000094.841153174639 1 60267.514798896 2023-11-19T12:21:18.624662+00:00 20000094.840612560511 20999999.999348897487 256000094.839957773685 1 60267.514810499 2023-11-19T12:21:19.627110+00:00 20000094.840719603002 20999999.999693565071 256000094.840409487486 1 60267.514822098 2023-11-19T12:21:20.629275+00:00 20000094.840404059738 21000000.000814896077 256000094.841215252876 1 60267.514833631 2023-11-19T12:21:21.625722+00:00 20000094.840931553394 20999999.999621734023 256000094.840549618006 1 60267.514845233 2023-11-19T12:21:22.628171+00:00 20000094.840642619878 20999999.998980805278 256000094.839619755745 1 60267.514856761 2023-11-19T12:21:23.624159+00:00 20000094.840693105012 20999999.999870311469 256000094.840559720993 1 60267.514868388 2023-11-19T12:21:24.628708+00:00 20000094.840662427247 21000000.000288315117 256000094.840947031975 1 60267.514879918 2023-11-19T12:21:25.624900+00:00 20000094.840628813952 20999999.999278958887 256000094.839904069901 1 60267.514891472 2023-11-19T12:21:26.623205+00:00 20000094.840799335390 20999999.999736268073 256000094.840531915426 1 60267.514903053 2023-11-19T12:21:27.623786+00:00 20000094.840640883893 21000000.000699467957 256000094.841336637735 1 60267.514914642 2023-11-19T12:21:28.625060+00:00 20000094.840724982321 20999999.999727569520 256000094.840448856354 1 60267.514926250 2023-11-19T12:21:29.627980+00:00 20000094.840833518654 20999999.999459527433 256000094.840289354324 1 60267.514937830 2023-11-19T12:21:30.628532+00:00 20000094.840527616441 21000000.000525448471 256000094.841049373150 1 60267.514949401 2023-11-19T12:21:31.628257+00:00 20000094.840569663793 21000000.000423867255 256000094.840989857912 1 60267.514961004 2023-11-19T12:21:32.630775+00:00 20000094.840791035444 20999999.999356236309 256000094.840143591166 1 60267.514972588 2023-11-19T12:21:33.631589+00:00 20000094.840712342411 21000000.000088758767 256000094.840797394514 1 60267.514984151 2023-11-19T12:21:34.630698+00:00 20000094.840845059603 21000000.000746581703 256000094.841587930918 1 60267.514995690 2023-11-19T12:21:35.627633+00:00 20000094.840743299574 20999999.999555606395 256000094.840295225382 1 60267.515007485 2023-11-19T12:21:36.646718+00:00 20000094.840683124959 20999999.999312896281 256000094.839992344379 1 60267.515018811 2023-11-19T12:21:37.625297+00:00 20000094.840553533286 21000000.000827282667 256000094.841377109289 1 60267.515030424 2023-11-19T12:21:38.628664+00:00 20000094.840762495995 21000000.000113114715 256000094.840871930122 1 60267.515041941 2023-11-19T12:21:39.623667+00:00 20000094.840917006135 20999999.999280799180 256000094.840194106102 1 60267.515053566 2023-11-19T12:21:40.628060+00:00 20000094.840727198869 21000000.000217534602 256000094.840941041708 1 60267.515065184 2023-11-19T12:21:41.631927+00:00 20000094.840475816280 21000000.000760477036 256000094.841232597828 1 60267.515076719 2023-11-19T12:21:42.628555+00:00 20000094.840695571154 20999999.999792363495 256000094.840484231710 1 60267.515088367 2023-11-19T12:21:43.634951+00:00 20000094.840688198805 20999999.999573796988 256000094.840258300304 1 60267.515099879 2023-11-19T12:21:44.629550+00:00 20000094.840603612363 21000000.000466067344 256000094.841066002846 1 60267.515111428 2023-11-19T12:21:45.627354+00:00 20000094.840884942561 21000000.000221539289 256000094.841102808714 1 60267.515123136 2023-11-19T12:21:46.638998+00:00 20000094.840435229242 20999999.999417606741 256000094.839849144220 1 60267.515134629 2023-11-19T12:21:47.631978+00:00 20000094.840746708214 21000000.000314656645 256000094.841057658195 1 60267.515146116 2023-11-19T12:21:48.624406+00:00 20000094.840663567185 21000000.000333830714 256000094.840993702412 1 60267.515157887 2023-11-19T12:21:49.641422+00:00 20000094.840592820197 20999999.999066058546 256000094.839655190706 1 60267.515169262 2023-11-19T12:21:50.624251+00:00 20000094.840846102685 20999999.999614544213 256000094.840456932783 1 60267.515180947 2023-11-19T12:21:51.633825+00:00 20000094.840601805598 21000000.000698432326 256000094.841296553612 1 60267.515192574 2023-11-19T12:21:52.638381+00:00 20000094.840617515147 21000000.000278290361 256000094.840892106295 1 60267.515204076 2023-11-19T12:21:53.632180+00:00 20000094.840738721192 20999999.999581031501 256000094.840316057205 1 60267.515215604 2023-11-19T12:21:54.628202+00:00 20000094.840568717569 21000000.000308163464 256000094.840873181820 1 60267.515227207 2023-11-19T12:21:55.630695+00:00 20000094.840561412275 21000000.000617630780 256000094.841175347567 1 60267.515238779 2023-11-19T12:21:56.630513+00:00 20000094.840908821672 20999999.999571681023 256000094.840476810932 1 60267.515250286 2023-11-19T12:21:57.624670+00:00 20000094.840723004192 20999999.999421652406 256000094.840140968561 1 60267.515261873 2023-11-19T12:21:58.625815+00:00 20000094.840577304363 21000000.000852063298 256000094.841425657272 1 60267.515273469 2023-11-19T12:21:59.627738+00:00 20000094.840474992990 21000000.000040575862 256000094.840511888266 1 60267.515285048 2023-11-19T12:22:00.628101+00:00 20000094.840529683977 20999999.999270379543 256000094.839796364307 1 60267.515296774 2023-11-19T12:22:01.641269+00:00 20000094.840703409165 21000000.000555180013 256000094.841254889965 1 60267.515308233 2023-11-19T12:22:02.631348+00:00 20000094.840841092169 21000000.000367790461 256000094.841205179691 1 60267.515319795 2023-11-19T12:22:03.630339+00:00 20000094.840767767280 20999999.999416016042 256000094.840180099010 1 60267.515331353 2023-11-19T12:22:04.628879+00:00 20000094.840522244573 20999999.999856721610 256000094.840375244617 1 60267.515342989 2023-11-19T12:22:05.634255+00:00 20000094.840774226934 21000000.000674996525 256000094.841445535421 1 60267.515354575 2023-11-19T12:22:06.635303+00:00 20000094.840523127466 20999999.999893851578 256000094.840413272381 1 60267.515366090 2023-11-19T12:22:07.630121+00:00 20000094.840687837452 20999999.999580308795 256000094.840264469385 1 60267.515377685 2023-11-19T12:22:08.631966+00:00 20000094.840692959726 21000000.000527620316 256000094.841216892004 1 60267.515389244 2023-11-19T12:22:09.630682+00:00 20000094.840555295348 21000000.000400893390 256000094.840952515602 1 60267.515400803 2023-11-19T12:22:10.629337+00:00 20000094.840619418770 20999999.999317917973 256000094.839933633804 1 60267.515412402 2023-11-19T12:22:11.631511+00:00 20000094.840707331896 20999999.999734804034 256000094.840438455343 1 60267.515423986 2023-11-19T12:22:12.632386+00:00 20000094.840766765177 21000000.000408548862 256000094.841171622276 1 60267.515435632 2023-11-19T12:22:13.638587+00:00 20000094.840472441167 20999999.999333795160 256000094.839802533388 1 60267.515447038 2023-11-19T12:22:14.624078+00:00 20000094.840818133205 20999999.999379660934 256000094.840194106102 1 60267.515458617 2023-11-19T12:22:15.624550+00:00 20000094.840580031276 21000000.000742267817 256000094.841318607330 1 60267.515470286 2023-11-19T12:22:16.632738+00:00 20000094.840720877051 21000000.000148355961 256000094.840865552425 1 60267.515481810 2023-11-19T12:22:17.628398+00:00 20000094.840774815530 20999999.999240051955 256000094.840011149645 1 60267.515493348 2023-11-19T12:22:18.625272+00:00 20000094.840693116188 21000000.000292845070 256000094.840982258320 1 60267.515504947 2023-11-19T12:22:19.627427+00:00 20000094.840826265514 21000000.000699792057 256000094.841522365808 1 60267.515516518 2023-11-19T12:22:20.627153+00:00 20000094.840587209910 21000000.000020805746 256000094.840604305267 1 60267.515528056 2023-11-19T12:22:21.624006+00:00 20000094.840768039227 21000000.000371061265 256000094.841135412455 1 60267.515539619 2023-11-19T12:22:22.623104+00:00 20000094.840450376272 21000000.000427618623 256000094.840874284506 1 60267.515551272 2023-11-19T12:22:23.629915+00:00 20000094.841000776738 20999999.999149475247 256000094.840146541595 1 60267.515562791 2023-11-19T12:22:24.625131+00:00 20000094.840571686625 20999999.999524652958 256000094.840092658997 1 60267.515574357 2023-11-19T12:22:25.624471+00:00 20000094.840589646250 21000000.000443354249 256000094.841029286385 1 60267.515585967 2023-11-19T12:22:26.627599+00:00 20000094.840702410787 21000000.000340379775 256000094.841039091349 1 60267.515597521 2023-11-19T12:22:27.625790+00:00 20000094.840539276600 20999999.999273482710 256000094.839809060097 1 60267.515609043 2023-11-19T12:22:28.621285+00:00 20000094.840758614242 20999999.999559819698 256000094.840314745903 1 60267.515620629 2023-11-19T12:22:29.622391+00:00 20000094.840464565903 21000000.001014024019 256000094.841474890709 1 60267.515632192 2023-11-19T12:22:30.621414+00:00 20000094.840764455497 21000000.000066421926 256000094.840827196836 1 60267.515643896 2023-11-19T12:22:31.632601+00:00 20000094.840640500188 20999999.999958209693 256000094.840595006943 1 60267.515655363 2023-11-19T12:22:32.623389+00:00 20000094.840633474290 21000000.000647574663 256000094.841277360916 1 60267.515666954 2023-11-19T12:22:33.624792+00:00 20000094.840579207987 21000000.000526852906 256000094.841102361679 1 60267.515678515 2023-11-19T12:22:34.623714+00:00 20000094.840643733740 20999999.999370332807 256000094.840010374784 1 60267.515690114 2023-11-19T12:22:35.625862+00:00 20000094.840471725911 20999999.999869305640 256000094.840337336063 1 60267.515701682 2023-11-19T12:22:36.625311+00:00 20000094.840887069702 21000000.000605098903 256000094.841488480568 1 60267.515713313 2023-11-19T12:22:37.630213+00:00 20000094.840187910944 20999999.999805897474 256000094.839990109205 1 60267.515724811 2023-11-19T12:22:38.623697+00:00 20000094.840641438961 20999999.999457079917 256000094.840094834566 1 60267.515736426 2023-11-19T12:22:39.627222+00:00 20000094.840786330402 21000000.000507183373 256000094.841289818287 1 60267.515747976 2023-11-19T12:22:40.625072+00:00 20000094.840631891042 21000000.000274326652 256000094.840902537107 1 60267.515759645 2023-11-19T12:22:41.633379+00:00 20000094.840657077730 20999999.999366972595 256000094.840020358562 1 60267.515771122 2023-11-19T12:22:42.624933+00:00 20000094.840755529702 21000000.000114221126 256000094.840866059065 1 60267.515782677 2023-11-19T12:22:43.623239+00:00 20000094.840666674078 21000000.000711325556 256000094.841374307871 1 60267.515794336 2023-11-19T12:22:44.630669+00:00 20000094.840621493757 20999999.999561049044 256000094.840178847313 1 60267.515805897 2023-11-19T12:22:45.629536+00:00 20000094.840730171651 20999999.999498762190 256000094.840225219727 1 60267.515817436 2023-11-19T12:22:46.626502+00:00 20000094.840706963092 21000000.000446099788 256000094.841149389744 1 60267.515829016 2023-11-19T12:22:47.627017+00:00 20000094.840750578791 21000000.000157747418 256000094.840904623270 1 60267.515840568 2023-11-19T12:22:48.625021+00:00 20000094.840723328292 20999999.999217629433 256000094.839937269688 1 60267.515852111 2023-11-19T12:22:49.622384+00:00 20000094.840653665364 21000000.000137463212 256000094.840787410736 1 60267.515863745 2023-11-19T12:22:50.627552+00:00 20000094.840776771307 21000000.000440720469 256000094.841213792562 1 60267.515875282 2023-11-19T12:22:51.624365+00:00 20000094.840450223535 20999999.999460108578 256000094.839906632900 1 60267.515886996 2023-11-19T12:22:52.636489+00:00 20000094.840583872050 20999999.999649018049 256000094.840229183435 1 60267.515898453 2023-11-19T12:22:53.626366+00:00 20000094.840703282505 21000000.000677887350 256000094.841377466917 1 60267.515910028 2023-11-19T12:22:54.626383+00:00 20000094.840625848621 21000000.000278823078 256000094.840900987387 1 60267.515921566 2023-11-19T12:22:55.623283+00:00 20000094.840588029474 20999999.999262128025 256000094.839846462011 1 60267.515933190 2023-11-19T12:22:56.627616+00:00 20000094.840605922043 21000000.000266935676 256000094.840869158506 1 60267.515944752 2023-11-19T12:22:57.626556+00:00 20000094.840667817742 21000000.000663906336 256000094.841328024864 1 60267.515956350 2023-11-19T12:22:58.628630+00:00 20000094.840681273490 20999999.999539822340 256000094.840217411518 1 60267.515967920 2023-11-19T12:22:59.628310+00:00 20000094.840500634164 20999999.999742545187 256000094.840239465237 1 60267.515979538 2023-11-19T12:23:00.632042+00:00 20000094.840942464769 21000000.000663753599 256000094.841602534056 1 60267.515991805 2023-11-19T12:23:01.691953+00:00 20000094.840497024357 21000000.000103093684 256000094.840596407652 1 60267.516002607 2023-11-19T12:23:02.625242+00:00 20000094.840626105666 20999999.999411635101 256000094.840034067631 1 60267.516014194 2023-11-19T12:23:03.626369+00:00 20000094.840630743653 21000000.000331658870 256000094.840958714485 1 60267.516025785 2023-11-19T12:23:04.627861+00:00 20000094.840519368649 21000000.000462494791 256000094.840978175402 1 60267.516037324 2023-11-19T12:23:05.624757+00:00 20000094.840716868639 20999999.999317776412 256000094.840030938387 1 60267.516048887 2023-11-19T12:23:06.623853+00:00 20000094.840525161475 20999999.999730031937 256000094.840251475573 1 60267.516060458 2023-11-19T12:23:07.623601+00:00 20000094.840727001429 21000000.000664278865 256000094.841387599707 1 60267.516072077 2023-11-19T12:23:08.627449+00:00 20000094.840713195503 20999999.999651070684 256000094.840360581875 1 60267.516083624 2023-11-19T12:23:09.625130+00:00 20000094.840873166919 20999999.998814858496 256000094.839684307575 1 60267.516095174 2023-11-19T12:23:10.623050+00:00 20000094.840726364404 21000000.000270750374 256000094.840993434191 1 60267.516106864 2023-11-19T12:23:11.633103+00:00 20000094.840928185731 21000000.000000651926 256000094.840925157070 1 60267.516118460 2023-11-19T12:23:12.634974+00:00 20000094.840507537127 20999999.999182581902 256000094.839686423540 1 60267.516129910 2023-11-19T12:23:13.624178+00:00 20000094.840634770691 21000000.000107578933 256000094.840738654137 1 60267.516141535 2023-11-19T12:23:14.628600+00:00 20000094.840499289334 21000000.000874027610 256000094.841369628906 1 60267.516153028 2023-11-19T12:23:15.621600+00:00 20000094.841015432030 20999999.999887265265 256000094.840898990631 1 60267.516164617 2023-11-19T12:23:16.622877+00:00 20000094.840394642204 20999999.999522943050 256000094.839913904667 1 60267.516176187 2023-11-19T12:23:17.622586+00:00 20000094.840504247695 21000000.000550638884 256000094.841051191092 1 60267.516187821 2023-11-19T12:23:18.627718+00:00 20000094.840728841722 21000000.000221725553 256000094.840946882963 1 60267.516199501 2023-11-19T12:23:19.636881+00:00 20000094.840690042824 20999999.999123696238 256000094.839810043573 1 60267.516210936 2023-11-19T12:23:20.624898+00:00 20000094.840711291879 20999999.999830771238 256000094.840538382530 1 60267.516222616 2023-11-19T12:23:21.634023+00:00 20000094.840677525848 21000000.000682402402 256000094.841356247663 1 60267.516234140 2023-11-19T12:23:22.629697+00:00 20000094.840461418033 20999999.999644894153 256000094.840102612972 1 60267.516245666 2023-11-19T12:23:23.625576+00:00 20000094.840700834990 20999999.999567463994 256000094.840264588594 1 60267.516257302 2023-11-19T12:23:24.630889+00:00 20000094.840759083629 21000000.000788703561 256000094.841544091702 1 60267.516269143 2023-11-19T12:23:25.653987+00:00 20000094.840480607003 21000000.000544358045 256000094.841021269560 1 60267.516280410 2023-11-19T12:23:26.627419+00:00 20000094.840842355043 20999999.999528251588 256000094.840366929770 1 60267.516291956 2023-11-19T12:23:27.625039+00:00 20000094.840580176562 21000000.000341955572 256000094.840918421745 1 60267.516303511 2023-11-19T12:23:28.623363+00:00 20000094.840675383806 21000000.000735778362 256000094.841407477856 1 60267.516315120 2023-11-19T12:23:29.626402+00:00 20000094.840534638613 20999999.999689176679 256000094.840220093727 1 60267.516326751 2023-11-19T12:23:30.631302+00:00 20000094.840616915375 20999999.999875906855 256000094.840489119291 1 60267.516338245 2023-11-19T12:23:31.624376+00:00 20000094.840655699372 21000000.000772930682 256000094.841424942017 1 60267.516349835 2023-11-19T12:23:32.625788+00:00 20000094.840457171202 20999999.999996688217 256000094.840450167656 1 60267.516361444 2023-11-19T12:23:33.628804+00:00 20000094.840751305223 20999999.999159254134 256000094.839906871319 1 60267.516373021 2023-11-19T12:23:34.629002+00:00 20000094.840849529952 21000000.000236373395 256000094.841082185507 1 60267.516384541 2023-11-19T12:23:35.624296+00:00 20000094.840731553733 21000000.000469930470 256000094.841197788715 1 60267.516396112 2023-11-19T12:23:36.624037+00:00 20000094.840703774244 20999999.999431647360 256000094.840131729841 1 60267.516407751 2023-11-19T12:23:37.629750+00:00 20000094.840679217130 20999999.999592717737 256000094.840268254280 1 60267.516419260 2023-11-19T12:23:38.624048+00:00 20000094.840644266456 21000000.000329904258 256000094.840970486403 1 60267.516430885 2023-11-19T12:23:39.628469+00:00 20000094.840651303530 20999999.999462582171 256000094.840110182762 1 60267.516442400 2023-11-19T12:23:40.623419+00:00 20000094.840601358563 20999999.998995456845 256000094.839593112469 1 60267.516453966 2023-11-19T12:23:41.622704+00:00 20000094.840510074049 21000000.000329893082 256000094.840836256742 1 60267.516465688 2023-11-19T12:23:42.635477+00:00 20000094.840393595397 21000000.000487390906 256000094.840877294540 1 60267.516477272 2023-11-19T12:23:43.636286+00:00 20000094.840589612722 20999999.999487124383 256000094.840073049068 1 60267.516488722 2023-11-19T12:23:44.625541+00:00 20000094.840832311660 20999999.999891899526 256000094.840720534325 1 60267.516500286 2023-11-19T12:23:45.624733+00:00 20000094.840496029705 21000000.000815723091 256000094.841308057308 1 60267.516511858 2023-11-19T12:23:46.624470+00:00 20000094.840761426836 20999999.999640740454 256000094.840398460627 1 60267.516523419 2023-11-19T12:23:47.623445+00:00 20000094.840490292758 20999999.999335292727 256000094.839821875095 1 60267.516535033 2023-11-19T12:23:48.626906+00:00 20000094.840566158295 21000000.000509034842 256000094.841071486473 1 60267.516546617 2023-11-19T12:23:49.627749+00:00 20000094.840568911284 21000000.000366274267 256000094.840931475163 1 60267.516558143 2023-11-19T12:23:50.623542+00:00 20000094.840643715113 20999999.999420043081 256000094.840060055256 1 60267.516569847 2023-11-19T12:23:51.634817+00:00 20000094.840511295944 21000000.000018466264 256000094.840526074171 1 60267.516581302 2023-11-19T12:23:52.624478+00:00 20000094.840868003666 21000000.000629194081 256000094.841493487358 1 60267.516592877 2023-11-19T12:23:53.624623+00:00 20000094.840958770365 20999999.999687004834 256000094.840642094612 1 60267.516604539 2023-11-19T12:23:54.632152+00:00 20000094.840609502047 20999999.999538864940 256000094.840144664049 1 60267.516616104 2023-11-19T12:23:55.631379+00:00 20000094.840595830232 21000000.000552713871 256000094.841144859791 1 60267.516627619 2023-11-19T12:23:56.626293+00:00 20000094.840939242393 21000000.000165097415 256000094.841100662947 1 60267.516639160 2023-11-19T12:23:57.623373+00:00 20000094.840588022023 20999999.999230589718 256000094.839814931154 1 60267.516650792 2023-11-19T12:23:58.628413+00:00 20000094.840348169208 21000000.000172287226 256000094.840516746044 1 60267.516662334 2023-11-19T12:23:59.625613+00:00 20000094.840824179351 21000000.000732343644 256000094.841552823782 1 60267.516673946 2023-11-19T12:24:00.628933+00:00 20000094.840732309967 20999999.999505236745 256000094.840233832598 1 60267.516685519 2023-11-19T12:24:01.628837+00:00 20000094.840355329216 20999999.999143116176 256000094.839494764805 1 60267.516697209 2023-11-19T12:24:02.638855+00:00 20000094.840808652341 21000000.000839110464 256000094.841644078493 1 60267.516708743 2023-11-19T12:24:03.635427+00:00 20000094.840543806553 21000000.000650603324 256000094.841190725565 1 60267.516720234 2023-11-19T12:24:04.628205+00:00 20000094.840668752789 21000000.000060532242 256000094.840725600719 1 60267.516731831 2023-11-19T12:24:05.630213+00:00 20000094.840730614960 21000000.001198541373 256000094.841925442219 1 60267.516743449 2023-11-19T12:24:06.634035+00:00 20000094.840689085424 21000000.000729907304 256000094.841415315866 1 60267.516754973 2023-11-19T12:24:07.629633+00:00 20000094.840693511069 20999999.999364431947 256000094.840054243803 1 60267.516766527 2023-11-19T12:24:08.627909+00:00 20000094.840647462755 20999999.999494448304 256000094.840138196945 1 60267.516778154 2023-11-19T12:24:09.632524+00:00 20000094.840681064874 21000000.000677496195 256000094.841354876757 1 60267.516789694 2023-11-19T12:24:10.629586+00:00 20000094.840676214546 21000000.000127997249 256000094.840800523758 1 60267.516801207 2023-11-19T12:24:11.624331+00:00 20000094.840617407113 20999999.999366372824 256000094.839980095625 1 60267.516812829 2023-11-19T12:24:12.628470+00:00 20000094.840823952109 21000000.000319737941 256000094.841140002012 1 60267.516824336 2023-11-19T12:24:13.622595+00:00 20000094.840841125697 21000000.000445466489 256000094.841282874346 1 60267.516835919 2023-11-19T12:24:14.623349+00:00 20000094.840480979532 20999999.999447911978 256000094.839925199747 1 60267.516847489 2023-11-19T12:24:15.623033+00:00 20000094.840530626476 20999999.999810747802 256000094.840337693691 1 60267.516859099 2023-11-19T12:24:16.626126+00:00 20000094.840772885829 21000000.000731356442 256000094.841500550508 1 60267.516870649 2023-11-19T12:24:17.624018+00:00 20000094.840730514377 20999999.999828662723 256000094.840555489063 1 60267.516882263 2023-11-19T12:24:18.627547+00:00 20000094.840623207390 20999999.999432463199 256000094.840051978827 1 60267.516893771 2023-11-19T12:24:19.621814+00:00 20000094.840851355344 21000000.000415928662 256000094.841263592243 1 60267.516905374 2023-11-19T12:24:20.624292+00:00 20000094.840552840382 21000000.000340044498 256000094.840889185667 1 60267.516916936 2023-11-19T12:24:21.623303+00:00 20000094.840521004051 20999999.999218448997 256000094.839735776186 1 60267.516928556 2023-11-19T12:24:22.627234+00:00 20000094.840875685215 20999999.999516956508 256000094.840388953686 1 60267.516940087 2023-11-19T12:24:23.623508+00:00 20000094.840634692460 20999999.999995075166 256000094.840626090765 1 60267.516951693 2023-11-19T12:24:24.626317+00:00 20000094.840830806643 20999999.999633662403 256000094.840460777283 1 60267.516963242 2023-11-19T12:24:25.624094+00:00 20000094.840491067618 20999999.999522212893 256000094.840009570122 1 60267.516974820 2023-11-19T12:24:26.624471+00:00 20000094.840914700180 21000000.000888165087 256000094.841799169779 1 60267.516986387 2023-11-19T12:24:27.623834+00:00 20000094.840602390468 21000000.000669881701 256000094.841268599033 1 60267.516997975 2023-11-19T12:24:28.625028+00:00 20000094.840650625527 20999999.999664813280 256000094.840311735868 1 60267.517009631 2023-11-19T12:24:29.632118+00:00 20000094.840700164437 21000000.000222817063 256000094.840919256210 1 60267.517021116 2023-11-19T12:24:30.624414+00:00 20000094.840522222221 21000000.000717598945 256000094.841236144304 1 60267.517032715 2023-11-19T12:24:31.626597+00:00 20000094.840744774789 20999999.999590452760 256000094.840331524611 1 60267.517044238 2023-11-19T12:24:32.622175+00:00 20000094.840491946787 20999999.999296564609 256000094.839784830809 1 60267.517055837 2023-11-19T12:24:33.624292+00:00 20000094.840848516673 21000000.000397518277 256000094.841242313385 1 60267.517067470 2023-11-19T12:24:34.629429+00:00 20000094.840557731688 21000000.000117767602 256000094.840671807528 1 60267.517079073 2023-11-19T12:24:35.631944+00:00 20000094.840723060071 20999999.999268431216 256000094.839987814426 1 60267.517090561 2023-11-19T12:24:36.624478+00:00 20000094.840677574277 20999999.999713867903 256000094.840387761593 1 60267.517102106 2023-11-19T12:24:37.622020+00:00 20000094.840696103871 21000000.000030878931 256000094.840723276138 1 60267.517113730 2023-11-19T12:24:38.626281+00:00 20000094.840800214559 20999999.999250296503 256000094.840046823025 1 60267.517125286 2023-11-19T12:24:39.624704+00:00 20000094.840552527457 20999999.999526992440 256000094.840075820684 1 60267.517136850 2023-11-19T12:24:40.623853+00:00 20000094.840803608298 21000000.000634927303 256000094.841434836388 1 60267.517148468 2023-11-19T12:24:41.627590+00:00 20000094.840803820640 21000000.000036656857 256000094.840836793184 1 60267.517160051 2023-11-19T12:24:42.628390+00:00 20000094.840477377176 20999999.999213494360 256000094.839687168598 1 60267.517171619 2023-11-19T12:24:43.627876+00:00 20000094.840545896441 21000000.000230617821 256000094.840772807598 1 60267.517183140 2023-11-19T12:24:44.623321+00:00 20000094.840688321739 21000000.000660736114 256000094.841345369816 1 60267.517194838 2023-11-19T12:24:45.634008+00:00 20000094.840686779469 20999999.999448891729 256000094.840131968260 1 60267.517206342 2023-11-19T12:24:46.627941+00:00 20000094.840514257550 20999999.999798454344 256000094.840309023857 1 60267.517217955 2023-11-19T12:24:47.631322+00:00 20000094.840830549598 21000000.000731367618 256000094.841558218002 1 60267.517229454 2023-11-19T12:24:48.624833+00:00 20000094.840687558055 20999999.999958451837 256000094.840642333031 1 60267.517241078 2023-11-19T12:24:49.629174+00:00 20000094.840627387166 20999999.999287202954 256000094.839910864830 1 60267.517252631 2023-11-19T12:24:50.627371+00:00 20000094.840645901859 21000000.000320300460 256000094.840962529182 1 60267.517264416 2023-11-19T12:24:51.645543+00:00 20000094.840875461698 21000000.000418845564 256000094.841290593147 1 60267.517275903 2023-11-19T12:24:52.638035+00:00 20000094.840415261686 20999999.999376218766 256000094.839787781239 1 60267.517287320 2023-11-19T12:24:53.624415+00:00 20000094.840725652874 20999999.999911267310 256000094.840633243322 1 60267.517298903 2023-11-19T12:24:54.625267+00:00 20000094.840709879994 21000000.000648453832 256000094.841354608536 1 60267.517310573 2023-11-19T12:24:55.633510+00:00 20000094.840493977070 20999999.999657094479 256000094.840147376060 1 60267.517322057 2023-11-19T12:24:56.625759+00:00 20000094.840636949986 20999999.999247688800 256000094.839880943298 1 60267.517333705 2023-11-19T12:24:57.632096+00:00 20000094.840768098831 21000000.000414080918 256000094.841178476810 1 60267.517345181 2023-11-19T12:24:58.623660+00:00 20000094.840501360595 21000000.000376932323 256000094.840874612331 1 60267.517356888 2023-11-19T12:24:59.635142+00:00 20000094.840879242867 20999999.999433115125 256000094.840308636427 1 60267.517368448 2023-11-19T12:25:00.633954+00:00 20000094.840400211513 21000000.000011526048 256000094.840408056974 1 60267.517380076 2023-11-19T12:25:01.638563+00:00 20000094.840608190745 21000000.000873170793 256000094.841477662325 1 60267.517391624 2023-11-19T12:25:02.636317+00:00 20000094.840770825744 21000000.000165160745 256000094.840932309628 1 60267.517403148 2023-11-19T12:25:03.631950+00:00 20000094.840772826225 20999999.999788392335 256000094.840557545424 1 60267.517414713 2023-11-19T12:25:04.631196+00:00 20000094.840330798179 21000000.000767908990 256000094.841095030308 1 60267.517426263 2023-11-19T12:25:05.629096+00:00 20000094.840523626655 21000000.000322651118 256000094.840842574835 1 60267.517437770 2023-11-19T12:25:06.623365+00:00 20000094.840785957873 20999999.999388743192 256000094.840171009302 1 60267.517449393 2023-11-19T12:25:07.627535+00:00 20000094.840671170503 21000000.000190008432 256000094.840857505798 1 60267.517460913 2023-11-19T12:25:08.622909+00:00 20000094.840789053589 21000000.000688552856 256000094.841473907232 1 60267.517472534 2023-11-19T12:25:09.626967+00:00 20000094.840550024062 20999999.999575294554 256000094.840121626854 1 60267.517484122 2023-11-19T12:25:10.628135+00:00 20000094.840710327029 20999999.999568033963 256000094.840274691582 1 60267.517495615 2023-11-19T12:25:11.621155+00:00 20000094.840735815465 21000000.000652678311 256000094.841384798288 1 60267.517507203 2023-11-19T12:25:12.622357+00:00 20000094.840608790517 21000000.000074505806 256000094.840679585934 1 60267.517518788 2023-11-19T12:25:13.623286+00:00 20000094.840823221952 20999999.999184012413 256000094.840003550053 1 60267.517530473 2023-11-19T12:25:14.632916+00:00 20000094.840797800571 21000000.000276476145 256000094.841070592403 1 60267.517542023 2023-11-19T12:25:15.630801+00:00 20000094.840618044138 21000000.000628519803 256000094.841242879629 1 60267.517553497 2023-11-19T12:25:16.622133+00:00 20000094.840779494494 20999999.999454237521 256000094.840230017900 1 60267.517565068 2023-11-19T12:25:17.621851+00:00 20000094.840694248676 20999999.999596342444 256000094.840286910534 1 60267.517576653 2023-11-19T12:25:18.622779+00:00 20000094.840523459017 21000000.000671025366 256000094.841190785170 1 60267.517588271 2023-11-19T12:25:19.626628+00:00 20000094.840524923056 20999999.999902989715 256000094.840424209833 1 60267.517599812 2023-11-19T12:25:20.623762+00:00 20000094.840493898839 20999999.999332606792 256000094.839822798967 1 60267.517611395 2023-11-19T12:25:21.624510+00:00 20000094.840707000345 21000000.000443715602 256000094.841147035360 1 60267.517622985 2023-11-19T12:25:22.625916+00:00 20000094.840973731130 21000000.000547420233 256000094.841517448425 1 60267.517634552 2023-11-19T12:25:23.625271+00:00 20000094.840623497963 20999999.999480120838 256000094.840099930763 1 60267.517646121 2023-11-19T12:25:24.624847+00:00 20000094.840762417763 20999999.999863959849 256000094.840622663498 1 60267.517657687 2023-11-19T12:25:25.624183+00:00 20000094.840653598309 21000000.000574879348 256000094.841224789619 1 60267.517669285 2023-11-19T12:25:26.626224+00:00 20000094.840461581945 20999999.999577034265 256000094.840034931898 1 60267.517680850 2023-11-19T12:25:27.625451+00:00 20000094.840822245926 20999999.999186538160 256000094.840005099773 1 60267.517692395 2023-11-19T12:25:28.622942+00:00 20000094.840672306716 21000000.000383675098 256000094.841052293777 1 60267.517703968 2023-11-19T12:25:29.622830+00:00 20000094.840775299817 21000000.000651769340 256000094.841423392296 1 60267.517715578 2023-11-19T12:25:30.625920+00:00 20000094.840706847608 20999999.999528590590 256000094.840231746435 1 60267.517727325 2023-11-19T12:25:31.640847+00:00 20000094.840533334762 21000000.000138789415 256000094.840668439865 1 60267.517738755 2023-11-19T12:25:32.628417+00:00 20000094.840658765286 21000000.000720217824 256000094.841375261545 1 60267.517750275 2023-11-19T12:25:33.623795+00:00 20000094.840501073748 20999999.999732997268 256000094.840230375528 1 60267.517761902 2023-11-19T12:25:34.628354+00:00 20000094.840567301959 20999999.999376755208 256000094.839940339327 1 60267.517773414 2023-11-19T12:25:35.623016+00:00 20000094.840663623065 21000000.000549457967 256000094.841209381819 1 60267.517784985 2023-11-19T12:25:36.622677+00:00 20000094.840478807688 21000000.000185221434 256000094.840660333633 1 60267.517796662 2023-11-19T12:25:37.631557+00:00 20000094.840775366873 20999999.999044686556 256000094.839816361666 1 60267.517808181 2023-11-19T12:25:38.626869+00:00 20000094.840491067618 20999999.999597124755 256000094.840084493160 1 60267.517819762 2023-11-19T12:25:39.627454+00:00 20000094.840653724968 21000000.000332206488 256000094.840982228518 1 60267.517831308 2023-11-19T12:25:40.625038+00:00 20000094.840775523335 20999999.999214075506 256000094.839985907078 1 60267.517842895 2023-11-19T12:25:41.626105+00:00 20000094.840719431639 20999999.999412875623 256000094.840128600597 1 60267.517854446 2023-11-19T12:25:42.624082+00:00 20000094.840726885945 21000000.000567223877 256000094.841290414333 1 60267.517866032 2023-11-19T12:25:43.625156+00:00 20000094.840480506420 21000000.000467821956 256000094.840944647789 1 60267.517877689 2023-11-19T12:25:44.632331+00:00 20000094.840675167739 20999999.999606687576 256000094.840278178453 1 60267.517889283 2023-11-19T12:25:45.634049+00:00 20000094.840576350689 21000000.000490874052 256000094.841063529253 1 60267.517900867 2023-11-19T12:25:46.634936+00:00 20000094.840711213648 21000000.000613205135 256000094.841320723295 1 60267.517912315 2023-11-19T12:25:47.624019+00:00 20000094.840540312231 20999999.999473646283 256000094.840010255575 1 60267.517923881 2023-11-19T12:25:48.623340+00:00 20000094.840734969825 20999999.999637406319 256000094.840368658304 1 60267.517935492 2023-11-19T12:25:49.626497+00:00 20000094.840749438852 21000000.000679478049 256000094.841425240040 1 60267.517947065 2023-11-19T12:25:50.626404+00:00 20000094.840834207833 21000000.000130273402 256000094.840960770845 1 60267.517958665 2023-11-19T12:25:51.628662+00:00 20000094.840655762702 20999999.999395888299 256000094.840047955513 1 60267.517970218 2023-11-19T12:25:52.626847+00:00 20000094.840671136975 21000000.000459734350 256000094.841127157211 1 60267.517981783 2023-11-19T12:25:53.626004+00:00 20000094.840675000101 21000000.000670626760 256000094.841341912746 1 60267.517993364 2023-11-19T12:25:54.626620+00:00 20000094.840633545071 20999999.999592352659 256000094.840222209692 1 60267.518004974 2023-11-19T12:25:55.629795+00:00 20000094.840887576342 20999999.999885234982 256000094.840769112110 1 60267.518016526 2023-11-19T12:25:56.627855+00:00 20000094.840608600527 21000000.000654239208 256000094.841259151697 1 60267.518028063 2023-11-19T12:25:57.624665+00:00 20000094.840592965484 20999999.999804981053 256000094.840394258499 1 60267.518039744 2023-11-19T12:25:58.633935+00:00 20000094.840514063835 20999999.999144628644 256000094.839654982090 1 60267.518051244 2023-11-19T12:25:59.627483+00:00 20000094.840390499681 21000000.000224016607 256000094.840610831976 1 60267.518062841 2023-11-19T12:26:00.629482+00:00 20000094.840755742043 21000000.000324849039 256000094.841076880693 1 60267.518074667 2023-11-19T12:26:01.651191+00:00 20000094.840564426035 20999999.999584354460 256000094.840145081282 1 60267.518086006 2023-11-19T12:26:02.630898+00:00 20000094.840689621866 21000000.000157017261 256000094.840842962265 1 60267.518097540 2023-11-19T12:26:03.627463+00:00 20000094.840723220259 21000000.001067794859 256000094.841787308455 1 60267.518109153 2023-11-19T12:26:04.630869+00:00 20000094.840689338744 20999999.999885089695 256000094.840570718050 1 60267.518120701 2023-11-19T12:26:05.628621+00:00 20000094.840844843537 20999999.999501891434 256000094.840343028307 1 60267.518132269 2023-11-19T12:26:06.628066+00:00 20000094.840622942895 21000000.000453911722 256000094.841073155403 1 60267.518143862 2023-11-19T12:26:07.629653+00:00 20000094.840622525662 21000000.000280927867 256000094.840899735689 1 60267.518155431 2023-11-19T12:26:08.629293+00:00 20000094.840656686574 20999999.999109245837 256000094.839762240648 1 60267.518167040 2023-11-19T12:26:09.632306+00:00 20000094.840827722102 20999999.999953649938 256000094.840777695179 1 60267.518178631 2023-11-19T12:26:10.633730+00:00 20000094.840465977788 21000000.000708371401 256000094.841170668602 1 60267.518190088 2023-11-19T12:26:11.623592+00:00 20000094.840659350157 20999999.999651707709 256000094.840307354927 1 60267.518201747 2023-11-19T12:26:12.630911+00:00 20000094.840545672923 20999999.999594118446 256000094.840136110783 1 60267.518213253 2023-11-19T12:26:13.625067+00:00 20000094.840743776411 21000000.000749789178 256000094.841489881277 1 60267.518224869 2023-11-19T12:26:14.628673+00:00 20000094.840726099908 21000000.000326111913 256000094.841048508883 1 60267.518236399 2023-11-19T12:26:15.624901+00:00 20000094.840852625668 20999999.999425292015 256000094.840274214745 1 60267.518248279 2023-11-19T12:26:16.651305+00:00 20000094.840538721532 21000000.000126902014 256000094.840661913157 1 60267.518259597 2023-11-19T12:26:17.629129+00:00 20000094.840745016932 21000000.000570256263 256000094.841311573982 1 60267.518271178 2023-11-19T12:26:18.629801+00:00 20000094.840594869107 20999999.999676208943 256000094.840267360210 1 60267.518282739 2023-11-19T12:26:19.628656+00:00 20000094.840645596385 20999999.999618731439 256000094.840260624886 1 60267.518294262 2023-11-19T12:26:20.624219+00:00 20000094.840933267027 21000000.000543754548 256000094.841473311186 1 60267.518305967 2023-11-19T12:26:21.635548+00:00 20000094.840547762811 21000000.000109285116 256000094.840653359890 1 60267.518317574 2023-11-19T12:26:22.638369+00:00 20000094.840703122318 20999999.999284192920 256000094.839983642101 1 60267.518329021 2023-11-19T12:26:23.627403+00:00 20000094.840689890087 21000000.000248562545 256000094.840934753418 1 60267.518340589 2023-11-19T12:26:24.626862+00:00 20000094.840960804373 21000000.000581584871 256000094.841538697481 1 60267.518352210 2023-11-19T12:26:25.630905+00:00 20000094.840642377734 20999999.999485723674 256000094.840124428272 1 60267.518363748 2023-11-19T12:26:26.627799+00:00 20000094.840835195035 20999999.999734852463 256000094.840566337109 1 60267.518375292 2023-11-19T12:26:27.625285+00:00 20000094.840561948717 21000000.000631172210 256000094.841189444065 1 60267.518386826 2023-11-19T12:26:28.621800+00:00 20000094.840801220387 21000000.000020217150 256000094.840817719698 1 60267.518398407 2023-11-19T12:26:29.622373+00:00 20000094.840832415968 20999999.999339520931 256000094.840168237686 1 60267.518409988 2023-11-19T12:26:30.623007+00:00 20000094.840710747987 21000000.000211741775 256000094.840918809175 1 60267.518421566 2023-11-19T12:26:31.623305+00:00 20000094.840606383979 21000000.000166650862 256000094.840769350529 1 60267.518433155 2023-11-19T12:26:32.624640+00:00 20000094.840607013553 20999999.999237380922 256000094.839840710163 1 60267.518444789 2023-11-19T12:26:33.629727+00:00 20000094.840626414865 20999999.999559443444 256000094.840182155371 1 60267.518456382 2023-11-19T12:26:34.631375+00:00 20000094.840361908078 21000000.000682931393 256000094.841041147709 1 60267.518467857 2023-11-19T12:26:35.622797+00:00 20000094.840796798468 20999999.999976087362 256000094.840769201517 1 60267.518479485 2023-11-19T12:26:36.627467+00:00 20000094.840807713568 20999999.999487549067 256000094.840291559696 1 60267.518491063 2023-11-19T12:26:37.627854+00:00 20000094.840750858188 21000000.000552345067 256000094.841299533844 1 60267.518502633 2023-11-19T12:26:38.627494+00:00 20000094.840660098940 21000000.000270873308 256000094.840927273035 1 60267.518514183 2023-11-19T12:26:39.625420+00:00 20000094.840671084821 20999999.999121151865 256000094.839788556099 1 60267.518525804 2023-11-19T12:26:40.629519+00:00 20000094.840681150556 20999999.999660894275 256000094.840338349342 1 60267.518537366 2023-11-19T12:26:41.628447+00:00 20000094.840508107096 21000000.000589143485 256000094.841093540192 1 60267.518548884 2023-11-19T12:26:42.623581+00:00 20000094.840585857630 20999999.999292947352 256000094.839875102043 1 60267.518560636 2023-11-19T12:26:43.638937+00:00 20000094.840628203005 20999999.999163560569 256000094.839788079262 1 60267.518572145 2023-11-19T12:26:44.633344+00:00 20000094.840643379837 21000000.000604651868 256000094.841244339943 1 60267.518583607 2023-11-19T12:26:45.623680+00:00 20000094.840855017304 21000000.000373862684 256000094.841225206852 1 60267.518595377 2023-11-19T12:26:46.640523+00:00 20000094.840547513217 20999999.999161865562 256000094.839705675840 1 60267.518606805 2023-11-19T12:26:47.627968+00:00 20000094.840611204505 20999999.999982524663 256000094.840590059757 1 60267.518618420 2023-11-19T12:26:48.631500+00:00 20000094.840478368104 21000000.000427976251 256000094.840902626514 1 60267.518629982 2023-11-19T12:26:49.630473+00:00 20000094.840779546648 20999999.999833174050 256000094.840609014034 1 60267.518641497 2023-11-19T12:26:50.625383+00:00 20000094.840914022177 20999999.999714341015 256000094.840624660254 1 60267.518653051 2023-11-19T12:26:51.623641+00:00 20000094.840423200279 21000000.000428620726 256000094.840848118067 1 60267.518664701 2023-11-19T12:26:52.630200+00:00 20000094.840715136379 21000000.000114671886 256000094.840826123953 1 60267.518676259 2023-11-19T12:26:53.628795+00:00 20000094.840558238328 20999999.999191153795 256000094.839745700359 1 60267.518687777 2023-11-19T12:26:54.623947+00:00 20000094.840599451214 20999999.999987587333 256000094.840583354235 1 60267.518699402 2023-11-19T12:26:55.628335+00:00 20000094.840826373547 21000000.000636391342 256000094.841459065676 1 60267.518710953 2023-11-19T12:26:56.626339+00:00 20000094.840860702097 20999999.999719481915 256000094.840576469898 1 60267.518722573 2023-11-19T12:26:57.630324+00:00 20000094.840659327805 20999999.999632533640 256000094.840288162231 1 60267.518734211 2023-11-19T12:26:58.635834+00:00 20000094.840623702854 21000000.000656362623 256000094.841276377439 1 60267.518745753 2023-11-19T12:26:59.633095+00:00 20000094.840475097299 21000000.000160109252 256000094.840631484985 1 60267.518757225 2023-11-19T12:27:00.624231+00:00 20000094.840783931315 20999999.999365210533 256000094.840145438910 1 60267.518768829 2023-11-19T12:27:01.626833+00:00 20000094.840590961277 21000000.000238638371 256000094.840825885534 1 60267.518780442 2023-11-19T12:27:02.630168+00:00 20000094.840698506683 21000000.000427626073 256000094.841122448444 1 60267.518792012 2023-11-19T12:27:03.629796+00:00 20000094.840656440705 20999999.999567527324 256000094.840220272541 1 60267.518803517 2023-11-19T12:27:04.623874+00:00 20000094.840683974326 20999999.999805491418 256000094.840485751629 1 60267.518815096 2023-11-19T12:27:05.624261+00:00 20000094.840583503246 21000000.000822924078 256000094.841402739286 1 60267.518826663 2023-11-19T12:27:06.623642+00:00 20000094.840508833528 20999999.999953135848 256000094.840458273888 1 60267.518838239 2023-11-19T12:27:07.623840+00:00 20000094.840768728405 20999999.999346699566 256000094.840111732483 1 60267.518849809 2023-11-19T12:27:08.623503+00:00 20000094.840726673603 21000000.000450473279 256000094.841173440218 1 60267.518861380 2023-11-19T12:27:09.623239+00:00 20000094.840351667255 21000000.000781714916 256000094.841129690409 1 60267.518872948 2023-11-19T12:27:10.622728+00:00 20000094.840635888278 20999999.999554496258 256000094.840186685324 1 60267.518884560 2023-11-19T12:27:11.626004+00:00 20000094.840631000698 20999999.999865256250 256000094.840492576361 1 60267.518896144 2023-11-19T12:27:12.626863+00:00 20000094.840691588819 21000000.000873435289 256000094.841561347246 1 60267.518907831 2023-11-19T12:27:13.636614+00:00 20000094.840706102550 20999999.999982640147 256000094.840685069561 1 60267.518919326 2023-11-19T12:27:14.629815+00:00 20000094.840643793344 20999999.999550063163 256000094.840190172195 1 60267.518931000 2023-11-19T12:27:15.638364+00:00 20000094.840619426221 21000000.000391609967 256000094.841007322073 1 60267.518942464 2023-11-19T12:27:16.628881+00:00 20000094.840689726174 21000000.000332824886 256000094.841018855572 1 60267.518954034 2023-11-19T12:27:17.628524+00:00 20000094.840423766524 20999999.999565280974 256000094.839985340834 1 60267.518965566 2023-11-19T12:27:18.624918+00:00 20000094.840777143836 21000000.000330831856 256000094.841104269028 1 60267.518977221 2023-11-19T12:27:19.631897+00:00 20000094.840496227145 21000000.000759486109 256000094.841252028942 1 60267.518988705 2023-11-19T12:27:20.624108+00:00 20000094.840424593538 20999999.999689050019 256000094.840109944344 1 60267.519000309 2023-11-19T12:27:21.626679+00:00 20000094.840588774532 20999999.999476317316 256000094.840061396360 1 60267.519011892 2023-11-19T12:27:22.627505+00:00 20000094.840935338289 21000000.000464562327 256000094.841396212578 1 60267.519023603 2023-11-19T12:27:23.639265+00:00 20000094.840509254485 21000000.000051785260 256000094.840557366610 1 60267.519035056 2023-11-19T12:27:24.628878+00:00 20000094.840408284217 20999999.999160300940 256000094.839564889669 1 60267.519046640 2023-11-19T12:27:25.629727+00:00 20000094.840708315372 20999999.999942280352 256000094.840646892786 1 60267.519058204 2023-11-19T12:27:26.628848+00:00 20000094.840457435697 21000000.000453568995 256000094.840907305479 1 60267.519069681 2023-11-19T12:27:27.620487+00:00 20000094.840706180781 20999999.999298363924 256000094.840000838041 1 60267.519081294 2023-11-19T12:27:28.623804+00:00 20000094.840763717890 20999999.999547667801 256000094.840307682753 1 60267.519092872 2023-11-19T12:27:29.624114+00:00 20000094.840724345297 21000000.000599477440 256000094.841320127249 1 60267.519104552 2023-11-19T12:27:30.633246+00:00 20000094.840711783618 21000000.000298961997 256000094.841007053852 1 60267.519116065 2023-11-19T12:27:31.628021+00:00 20000094.840682800859 20999999.999418810010 256000094.840097904205 1 60267.519127684 2023-11-19T12:27:32.631925+00:00 20000094.840985961258 21000000.000305335969 256000094.841287583113 1 60267.519139221 2023-11-19T12:27:33.628732+00:00 20000094.840632107109 21000000.000585380942 256000094.841213792562 1 60267.519150842 2023-11-19T12:27:34.632800+00:00 20000094.840669896454 20999999.999460995197 256000094.840127199888 1 60267.519162360 2023-11-19T12:27:35.627883+00:00 20000094.840681448579 20999999.999735523015 256000094.840413272381 1 60267.519173986 2023-11-19T12:27:36.632425+00:00 20000094.840417809784 21000000.000723004341 256000094.841137111187 1 60267.519185509 2023-11-19T12:27:37.627966+00:00 20000094.840523846447 21000000.000019997358 256000094.840540140867 1 60267.519197037 2023-11-19T12:27:38.624041+00:00 20000094.840718671679 20999999.999575678259 256000094.840290665627 1 60267.519208738 2023-11-19T12:27:39.634986+00:00 20000094.840715412050 21000000.000495772809 256000094.841207474470 1 60267.519220219 2023-11-19T12:27:40.626878+00:00 20000094.840633723885 21000000.000700533390 256000094.841330558062 1 60267.519231929 2023-11-19T12:27:41.638696+00:00 20000094.840820983052 20999999.999538317323 256000094.840355575085 1 60267.519243414 2023-11-19T12:27:42.630983+00:00 20000094.840651635081 20999999.999785907567 256000094.840433835983 1 60267.519254958 2023-11-19T12:27:43.628386+00:00 20000094.840727783740 21000000.000711075962 256000094.841435164213 1 60267.519266555 2023-11-19T12:27:44.630335+00:00 20000094.840864732862 20999999.999889545143 256000094.840750575066 1 60267.519278191 2023-11-19T12:27:45.635673+00:00 20000094.840485986322 20999999.999280933291 256000094.839763224125 1 60267.519289786 2023-11-19T12:27:46.637545+00:00 20000094.840556558222 21000000.000406865031 256000094.840959727764 1 60267.519301248 2023-11-19T12:27:47.627854+00:00 20000094.840748060495 21000000.000305984169 256000094.841050356627 1 60267.519312840 2023-11-19T12:27:48.629404+00:00 20000094.840665522963 20999999.999346561730 256000094.840008378029 1 60267.519324351 2023-11-19T12:27:49.623911+00:00 20000094.840751670301 20999999.999862104654 256000094.840610086918 1 60267.519336019 2023-11-19T12:27:50.632001+00:00 20000094.840387739241 21000000.000670108944 256000094.841054141521 1 60267.519347566 2023-11-19T12:27:51.629689+00:00 20000094.840778224170 20999999.999566767365 256000094.840341299772 1 60267.519359199 2023-11-19T12:27:52.634844+00:00 20000094.840739265084 20999999.999509353191 256000094.840244948864 1 60267.519370724 2023-11-19T12:27:53.630524+00:00 20000094.840737733990 21000000.000451583415 256000094.841185629368 1 60267.519382324 2023-11-19T12:27:54.632746+00:00 20000094.840858213603 21000000.000269703567 256000094.841124236584 1 60267.519393848 2023-11-19T12:27:55.628499+00:00 20000094.840736344457 20999999.999288827181 256000094.840021491051 1 60267.519405369 2023-11-19T12:27:56.623856+00:00 20000094.840621430427 20999999.999928802252 256000094.840546548367 1 60267.519416935 2023-11-19T12:27:57.623151+00:00 20000094.840668901801 21000000.000564064831 256000094.841229259968 1 60267.519428519 2023-11-19T12:27:58.624035+00:00 20000094.840772967786 20999999.999397430569 256000094.840166687965 1 60267.519440113 2023-11-19T12:27:59.625717+00:00 20000094.840634565800 20999999.999438732862 256000094.840069591999 1 60267.519451680 2023-11-19T12:28:00.625147+00:00 20000094.840628352016 21000000.000661380589 256000094.841286033392 1 60267.519463499 2023-11-19T12:28:01.646293+00:00 20000094.840857323259 21000000.000202041119 256000094.841055661440 1 60267.519474947 2023-11-19T12:28:02.635390+00:00 20000094.840770307928 20999999.999341104180 256000094.840107709169 1 60267.519486438 2023-11-19T12:28:03.628195+00:00 20000094.840439870954 21000000.000278394669 256000094.840714573860 1 60267.519498003 2023-11-19T12:28:04.627465+00:00 20000094.840801224113 21000000.000671207905 256000094.841468751431 1 60267.519509564 2023-11-19T12:28:05.626288+00:00 20000094.840618275106 20999999.999596685171 256000094.840211272240 1 60267.519521133 2023-11-19T12:28:06.625881+00:00 20000094.840611219406 20999999.999811355025 256000094.840418875217 1 60267.519532704 2023-11-19T12:28:07.625646+00:00 20000094.840429253876 21000000.000603180379 256000094.841028720140 1 60267.519544250 2023-11-19T12:28:08.623242+00:00 20000094.840619299561 20999999.999934881926 256000094.840550482273 1 60267.519555841 2023-11-19T12:28:09.624607+00:00 20000094.840508662164 20999999.999287240207 256000094.839792221785 1 60267.519567491 2023-11-19T12:28:10.631174+00:00 20000094.840768869966 21000000.000028423965 256000094.840793609619 1 60267.519579004 2023-11-19T12:28:11.625922+00:00 20000094.840567059815 21000000.000413693488 256000094.840977042913 1 60267.519590776 2023-11-19T12:28:12.643060+00:00 20000094.840597577393 20999999.999176979065 256000094.839770853519 1 60267.519602153 2023-11-19T12:28:13.626023+00:00 20000094.840665526688 20999999.999646369368 256000094.840308189392 1 60267.519613772 2023-11-19T12:28:14.629898+00:00 20000094.840703234076 21000000.000449866056 256000094.841149389744 1 60267.519625287 2023-11-19T12:28:15.624764+00:00 20000094.840431772172 21000000.000102128834 256000094.840530216694 1 60267.519637186 2023-11-19T12:28:16.652901+00:00 20000094.840614393353 20999999.999469392002 256000094.840080082417 1 60267.519648498 2023-11-19T12:28:17.630208+00:00 20000094.840750511736 21000000.000604681671 256000094.841351509094 1 60267.519660067 2023-11-19T12:28:18.629822+00:00 20000094.840809997171 21000000.000864841044 256000094.841671139002 1 60267.519671642 2023-11-19T12:28:19.629853+00:00 20000094.840849682689 20999999.999630216509 256000094.840476214886 1 60267.519683121 2023-11-19T12:28:20.621662+00:00 20000094.840595733374 21000000.000011831522 256000094.840603858232 1 60267.519694715 2023-11-19T12:28:21.623360+00:00 20000094.840721275657 21000000.000713527203 256000094.841431111097 1 60267.519706594 2023-11-19T12:28:22.649706+00:00 20000094.840628169477 20999999.999733880162 256000094.840358346701 1 60267.519717915 2023-11-19T12:28:23.627854+00:00 20000094.840581379831 20999999.999361634254 256000094.839939326048 1 60267.519729428 2023-11-19T12:28:24.622588+00:00 20000094.840880561620 21000000.000499609858 256000094.841376483440 1 60267.519741015 2023-11-19T12:28:25.623651+00:00 20000094.840513229370 21000000.000484731048 256000094.840994268656 1 60267.519752614 2023-11-19T12:28:26.625816+00:00 20000094.840727929026 20999999.999110706151 256000094.839834928513 1 60267.519764167 2023-11-19T12:28:27.624045+00:00 20000094.840748708695 20999999.999953854829 256000094.840698868036 1 60267.519775754 2023-11-19T12:28:28.625160+00:00 20000094.840915672481 21000000.000436652452 256000094.841348648071 1 60267.519787313 2023-11-19T12:28:29.623900+00:00 20000094.840369600803 20999999.999483216554 256000094.839849144220 1 60267.519798927 2023-11-19T12:28:30.627248+00:00 20000094.840610045940 20999999.999013908207 256000094.839620262384 1 60267.519810515 2023-11-19T12:28:31.628495+00:00 20000094.840620182455 21000000.000023797154 256000094.840640276670 1 60267.519822387 2023-11-19T12:28:32.654253+00:00 20000094.840711846948 21000000.000004049391 256000094.840712189674 1 60267.519833717 2023-11-19T12:28:33.633158+00:00 20000094.840515512973 20999999.999209266156 256000094.839721083641 1 60267.519845203 2023-11-19T12:28:34.625561+00:00 20000094.840787164867 20999999.999980907887 256000094.840764373541 1 60267.519856760 2023-11-19T12:28:35.624061+00:00 20000094.840827897191 21000000.000586785376 256000094.841410994530 1 60267.519868349 2023-11-19T12:28:36.625368+00:00 20000094.840822037309 20999999.999518737197 256000094.840337097645 1 60267.519879957 2023-11-19T12:28:37.628313+00:00 20000094.840787068009 20999999.999576531351 256000094.840359926224 1 60267.519891495 2023-11-19T12:28:38.625199+00:00 20000094.840680241585 21000000.000609111041 256000094.841285645962 1 60267.519903075 2023-11-19T12:28:39.625682+00:00 20000094.840693555772 21000000.000160895288 256000094.840850770473 1 60267.519914638 2023-11-19T12:28:40.624706+00:00 20000094.840763121843 20999999.999311376363 256000094.840070813894 1 60267.519926246 2023-11-19T12:28:41.627647+00:00 20000094.840830523521 21000000.000273067504 256000094.841099917889 1 60267.519937878 2023-11-19T12:28:42.632626+00:00 20000094.840608090162 21000000.000615891069 256000094.841220289469 1 60267.519949417 2023-11-19T12:28:43.629628+00:00 20000094.840885914862 20999999.999481853098 256000094.840364068747 1 60267.519960938 2023-11-19T12:28:44.625095+00:00 20000094.840648874640 20999999.999671462923 256000094.840316653252 1 60267.519972608 2023-11-19T12:28:45.633318+00:00 20000094.840699661523 21000000.000898294151 256000094.841594278812 1 60267.519984161 2023-11-19T12:28:46.631536+00:00 20000094.840643428266 21000000.000055179000 256000094.840694934130 1 60267.519995882 2023-11-19T12:28:47.644185+00:00 20000094.840700037777 20999999.999427225441 256000094.840123564005 1 60267.520007251 2023-11-19T12:28:48.626493+00:00 20000094.840623542666 21000000.000648755580 256000094.841268599033 1 60267.520018783 2023-11-19T12:28:49.622906+00:00 20000094.840851631016 21000000.000670071691 256000094.841518014669 1 60267.520030352 2023-11-19T12:28:50.622386+00:00 20000094.840492360294 20999999.999501589686 256000094.839990258217 1 60267.520042047 2023-11-19T12:28:51.632901+00:00 20000094.840647798032 20999999.999752014875 256000094.840396106243 1 60267.520053577 2023-11-19T12:28:52.629034+00:00 20000094.840450063348 21000000.000580646098 256000094.841027021408 1 60267.520065100 2023-11-19T12:28:53.624677+00:00 20000094.840540450066 20999999.999804466963 256000094.840341210365 1 60267.520076674 2023-11-19T12:28:54.624674+00:00 20000094.840629145503 20999999.999288253486 256000094.839913725853 1 60267.520088264 2023-11-19T12:28:55.626001+00:00 20000094.840834930539 21000000.000549867749 256000094.841381072998 1 60267.520099859 2023-11-19T12:28:56.627849+00:00 20000094.840696174651 21000000.000459294766 256000094.841151773930 1 60267.520111382 2023-11-19T12:28:57.623429+00:00 20000094.840567972511 20999999.999334175140 256000094.839898467064 1 60267.520123062 2023-11-19T12:28:58.632546+00:00 20000094.840663447976 20999999.999884843826 256000094.840544581413 1 60267.520134663 2023-11-19T12:28:59.634904+00:00 20000094.840771339834 21000000.000678546727 256000094.841446191072 1 60267.520146134 2023-11-19T12:29:00.625962+00:00 20000094.840670425445 20999999.999432954937 256000094.840099692345 1 60267.520157763 2023-11-19T12:29:01.630748+00:00 20000094.840508345515 20999999.999089471996 256000094.839594125748 1 60267.520169291 2023-11-19T12:29:02.626763+00:00 20000094.840481732041 21000000.000492114574 256000094.840970158577 1 60267.520180871 2023-11-19T12:29:03.627285+00:00 20000094.840725596994 21000000.000518910587 256000094.841240823269 1 60267.520192456 2023-11-19T12:29:04.628139+00:00 20000094.840692352504 20999999.999566897750 256000094.840255558491 1 60267.520203978 2023-11-19T12:29:05.623695+00:00 20000094.840824533254 20999999.999808169901 256000094.840629011393 1 60267.520215591 2023-11-19T12:29:06.627046+00:00 20000094.840526286513 21000000.000221952796 256000094.840744554996 1 60267.520227123 2023-11-19T12:29:07.623395+00:00 20000094.840643815696 20999999.999642282724 256000094.840282410383 1 60267.520238738 2023-11-19T12:29:08.626925+00:00 20000094.840818285942 20999999.999641016126 256000094.840455591679 1 60267.520250324 2023-11-19T12:29:09.627992+00:00 20000094.840529017150 21000000.000591192394 256000094.841116517782 1 60267.520261895 2023-11-19T12:29:10.627737+00:00 20000094.840844694525 21000000.000286556780 256000094.841127544641 1 60267.520273426 2023-11-19T12:29:11.624013+00:00 20000094.840760994703 20999999.999249462038 256000094.840006768703 1 60267.520285014 2023-11-19T12:29:12.625186+00:00 20000094.840849913657 21000000.000018116087 256000094.840864330530 1 60267.520296668 2023-11-19T12:29:13.632074+00:00 20000094.840815380216 21000000.000490345061 256000094.841302037239 1 60267.520308184 2023-11-19T12:29:14.627036+00:00 20000094.840581092983 20999999.999647330493 256000094.840224713087 1 60267.520319769 2023-11-19T12:29:15.628065+00:00 20000094.840825557709 20999999.999380528927 256000094.840202391148 1 60267.520331342 2023-11-19T12:29:16.627947+00:00 20000094.840400978923 21000000.000762924552 256000094.841160237789 1 60267.520342908 2023-11-19T12:29:17.627256+00:00 20000094.840605728328 21000000.000327207148 256000094.840929239988 1 60267.520354488 2023-11-19T12:29:18.627795+00:00 20000094.840752519667 20999999.999435540289 256000094.840184360743 1 60267.520366148 2023-11-19T12:29:19.635201+00:00 20000094.840559385717 21000000.000357381999 256000094.840913087130 1 60267.520377613 2023-11-19T12:29:20.625740+00:00 20000094.840654063970 21000000.000811871141 256000094.841462254524 1 60267.520389288 2023-11-19T12:29:21.634502+00:00 20000094.840734384954 20999999.999800708145 256000094.840531408787 1 60267.520400841 2023-11-19T12:29:22.632652+00:00 20000094.840592361987 21000000.000126987696 256000094.840715646744 1 60267.520412359 2023-11-19T12:29:23.627876+00:00 20000094.840796232224 21000000.000824421644 256000094.841616958380 1 60267.520424036 2023-11-19T12:29:24.636682+00:00 20000094.840750802308 20999999.999973278493 256000094.840720385313 1 60267.520435460 2023-11-19T12:29:25.623742+00:00 20000094.840611066669 20999999.999259322882 256000094.839866697788 1 60267.520447091 2023-11-19T12:29:26.628654+00:00 20000094.840744964778 21000000.000283394009 256000094.841024667025 1 60267.520458652 2023-11-19T12:29:27.627503+00:00 20000094.840662315488 21000000.000454984605 256000094.841113626957 1 60267.520470177 2023-11-19T12:29:28.623272+00:00 20000094.840648751706 20999999.999389924109 256000094.840034961700 1 60267.520481751 2023-11-19T12:29:29.623306+00:00 20000094.840694308281 20999999.999827858061 256000094.840518474579 1 60267.520493421 2023-11-19T12:29:30.631538+00:00 20000094.840686712414 21000000.000692199916 256000094.841375201941 1 60267.520504906 2023-11-19T12:29:31.623902+00:00 20000094.840738654137 20999999.999846447259 256000094.840581417084 1 60267.520516637 2023-11-19T12:29:32.637418+00:00 20000094.840523261577 20999999.999247714877 256000094.839767307043 1 60267.520528109 2023-11-19T12:29:33.628581+00:00 20000094.840647567064 21000000.000275976956 256000094.840919852257 1 60267.520539635 2023-11-19T12:29:34.624484+00:00 20000094.840342827141 21000000.000201478601 256000094.840540587902 1 60267.520551241 2023-11-19T12:29:35.627222+00:00 20000094.840849459171 20999999.999149717391 256000094.839995473623 1 60267.520562822 2023-11-19T12:29:36.627852+00:00 20000094.840433772653 20999999.999876324087 256000094.840306401253 1 60267.520574445 2023-11-19T12:29:37.632015+00:00 20000094.840626619756 21000000.000545486808 256000094.841168433428 1 60267.520585987 2023-11-19T12:29:38.629265+00:00 20000094.840654589236 20999999.999793414026 256000094.840444296598 1 60267.520597538 2023-11-19T12:29:39.627307+00:00 20000094.840595461428 20999999.999574724585 256000094.840166479349 1 60267.520609168 2023-11-19T12:29:40.632147+00:00 20000094.840574499220 21000000.000419452786 256000094.840990245342 1 60267.520620794 2023-11-19T12:29:41.636572+00:00 20000094.840666547418 21000000.000124510378 256000094.840787351131 1 60267.520632264 2023-11-19T12:29:42.627618+00:00 20000094.841016065329 20999999.999199517071 256000094.840211868286 1 60267.520643848 2023-11-19T12:29:43.628430+00:00 20000094.840829465538 21000000.000055018812 256000094.840880781412 1 60267.520655377 2023-11-19T12:29:44.624609+00:00 20000094.840631879866 21000000.000763561577 256000094.841391742229 1 60267.520666922 2023-11-19T12:29:45.622091+00:00 20000094.840690765530 20999999.999611493200 256000094.840298563242 1 60267.520678658 2023-11-19T12:29:46.636042+00:00 20000094.840573817492 20999999.999700497836 256000094.840270608664 1 60267.520690172 2023-11-19T12:29:47.630847+00:00 20000094.840720236301 21000000.000703569502 256000094.841420114040 1 60267.520701719 2023-11-19T12:29:48.628530+00:00 20000094.840461280197 21000000.000309001654 256000094.840766578913 1 60267.520713376 2023-11-19T12:29:49.635710+00:00 20000094.840598918498 20999999.999604366720 256000094.840199589729 1 60267.520724981 2023-11-19T12:29:50.638356+00:00 20000094.840842116624 21000000.000373478979 256000094.841211915016 1 60267.520736399 2023-11-19T12:29:51.624843+00:00 20000094.840774107724 21000000.000660229474 256000094.841430664062 1 60267.520747968 2023-11-19T12:29:52.624448+00:00 20000094.840536847711 20999999.999548740685 256000094.840081870556 1 60267.520759603 2023-11-19T12:29:53.629663+00:00 20000094.840724311769 20999999.999584093690 256000094.840304702520 1 60267.520771185 2023-11-19T12:29:54.630385+00:00 20000094.840488452464 21000000.000454030931 256000094.840938806534 1 60267.520782674 2023-11-19T12:29:55.623046+00:00 20000094.840763814747 20999999.999996129423 256000094.840756237507 1 60267.520794416 2023-11-19T12:29:56.637541+00:00 20000094.840746887028 20999999.999382618815 256000094.840125799179 1 60267.520805874 2023-11-19T12:29:57.627543+00:00 20000094.840758178383 21000000.000657215714 256000094.841411679983 1 60267.520817469 2023-11-19T12:29:58.629296+00:00 20000094.840695332736 21000000.000191152096 256000094.840882778168 1 60267.520828990 2023-11-19T12:29:59.624746+00:00 20000094.840649772435 20999999.999320935458 256000094.839967012405 1 60267.520840547 2023-11-19T12:30:00.623237+00:00 20000094.840589072555 20999999.999541532248 256000094.840126901865 1 60267.520853009 2023-11-19T12:30:01.699981+00:00 20000094.840935636312 21000000.000927075744 256000094.841859042645 1 60267.520864279 2023-11-19T12:30:02.673717+00:00 20000094.840631093830 21000000.000304415822 256000094.840931802988 1 60267.520875403 2023-11-19T12:30:03.634846+00:00 20000094.840805571526 20999999.999319329858 256000094.840121179819 1 60267.520886912 2023-11-19T12:30:04.629228+00:00 20000094.840584076941 21000000.000455208123 256000094.841035574675 1 60267.520898531 2023-11-19T12:30:05.633084+00:00 20000094.840601701289 21000000.000367842615 256000094.840965867043 1 60267.520910150 2023-11-19T12:30:06.637011+00:00 20000094.840746652335 20999999.999352470040 256000094.840095400810 1 60267.520921596 2023-11-19T12:30:07.625920+00:00 20000094.840686116368 20999999.999952476472 256000094.840634882450 1 60267.520933245 2023-11-19T12:30:08.632363+00:00 20000094.840533271432 21000000.000589530915 256000094.841119110584 1 60267.520944724 2023-11-19T12:30:09.624184+00:00 20000094.840582020581 20999999.999800179154 256000094.840378493071 1 60267.520956316 2023-11-19T12:30:10.625724+00:00 20000094.840592324734 20999999.999453730881 256000094.840042352676 1 60267.520967984 2023-11-19T12:30:11.633836+00:00 20000094.840704675764 21000000.000463254750 256000094.841164231300 1 60267.520979466 2023-11-19T12:30:12.625863+00:00 20000094.840482972562 21000000.000283759087 256000094.840763032436 1 60267.520991305 2023-11-19T12:30:13.648732+00:00 20000094.840766392648 20999999.999042041600 256000094.839804738760 1 60267.521002568 2023-11-19T12:30:14.621914+00:00 20000094.840686436743 20999999.999917317182 256000094.840600073338 1 60267.521014174 2023-11-19T12:30:15.624584+00:00 20000094.840642098337 21000000.000680573285 256000094.841318964958 1 60267.521025752 2023-11-19T12:30:16.624930+00:00 20000094.840709723532 20999999.999618288130 256000094.840324312449 1 60267.521037518 2023-11-19T12:30:17.641573+00:00 20000094.840508211404 20999999.999924506992 256000094.840429037809 1 60267.521048881 2023-11-19T12:30:18.623278+00:00 20000094.840695161372 21000000.000807933509 256000094.841499418020 1 60267.521060477 2023-11-19T12:30:19.625259+00:00 20000094.840536981821 21000000.000163722783 256000094.840697020292 1 60267.521072098 2023-11-19T12:30:20.629283+00:00 20000094.840510472655 20999999.999285347760 256000094.839792132378 1 60267.521083634 2023-11-19T12:30:21.625993+00:00 20000094.840796891600 21000000.000163495541 256000094.840956687927 1 60267.521095200 2023-11-19T12:30:22.625317+00:00 20000094.840522155166 21000000.000616326928 256000094.841134786606 1 60267.521106773 2023-11-19T12:30:23.625173+00:00 20000094.840591028333 20999999.999539185315 256000094.840126514435 1 60267.521118314 2023-11-19T12:30:24.622330+00:00 20000094.840782891959 20999999.999428730458 256000094.840207904577 1 60267.521129932 2023-11-19T12:30:25.626142+00:00 20000094.840814508498 21000000.000378429890 256000094.841189235449 1 60267.521141470 2023-11-19T12:30:26.622998+00:00 20000094.840626765043 20999999.999979041517 256000094.840602129698 1 60267.521153069 2023-11-19T12:30:27.625132+00:00 20000094.840617649257 20999999.999379120767 256000094.839993089437 1 60267.521164624 2023-11-19T12:30:28.623533+00:00 20000094.840512197465 21000000.000511467457 256000094.841019958258 1 60267.521176192 2023-11-19T12:30:29.622987+00:00 20000094.840768679976 21000000.000575650483 256000094.841340661049 1 60267.521187775 2023-11-19T12:30:30.623772+00:00 20000094.840486254543 20999999.999217335135 256000094.839699894190 1 60267.521199359 2023-11-19T12:30:31.624612+00:00 20000094.840714056045 20999999.999412454665 256000094.840122818947 1 60267.521210928 2023-11-19T12:30:32.624150+00:00 20000094.840578284115 21000000.000783000141 256000094.841357588768 1 60267.521222521 2023-11-19T12:30:33.625783+00:00 20000094.840866934508 20999999.999765198678 256000094.840628415346 1 60267.521234106 2023-11-19T12:30:34.626792+00:00 20000094.840568441898 20999999.999362107366 256000094.839926868677 1 60267.521245657 2023-11-19T12:30:35.624779+00:00 20000094.840844307095 21000000.000230733305 256000094.841071337461 1 60267.521257256 2023-11-19T12:30:36.626925+00:00 20000094.840596344322 21000000.000171106309 256000094.840763747692 1 60267.521268806 2023-11-19T12:30:37.624893+00:00 20000094.840656995773 20999999.999610338360 256000094.840263634920 1 60267.521280382 2023-11-19T12:30:38.625013+00:00 20000094.840726606548 21000000.000287093222 256000094.841010004282 1 60267.521292045 2023-11-19T12:30:39.632711+00:00 20000094.840570621192 21000000.000443961471 256000094.841010898352 1 60267.521303495 2023-11-19T12:30:40.622019+00:00 20000094.840657100081 20999999.999448008835 256000094.840101420879 1 60267.521315197 2023-11-19T12:30:41.632997+00:00 20000094.840703956783 20999999.999541424215 256000094.840241700411 1 60267.521326669 2023-11-19T12:30:42.624173+00:00 20000094.840433105826 21000000.000566355884 256000094.840995788574 1 60267.521338314 2023-11-19T12:30:43.630351+00:00 20000094.840773798525 21000000.000379037112 256000094.841149121523 1 60267.521349899 2023-11-19T12:30:44.631335+00:00 20000094.840672601014 20999999.998931184411 256000094.839600086212 1 60267.521361473 2023-11-19T12:30:45.631318+00:00 20000094.840754393488 21000000.000191982836 256000094.840942680836 1 60267.521372999 2023-11-19T12:30:46.627128+00:00 20000094.840713538229 21000000.000840578228 256000094.841550409794 1 60267.521384603 2023-11-19T12:30:47.629721+00:00 20000094.840503334999 21000000.000117477030 256000094.840617120266 1 60267.521396174 2023-11-19T12:30:48.629416+00:00 20000094.840661447495 20999999.999821614474 256000094.840479344130 1 60267.521407667 2023-11-19T12:30:49.622445+00:00 20000094.840738464147 21000000.000535160303 256000094.841269940138 1 60267.521419332 2023-11-19T12:30:50.630261+00:00 20000094.840489409864 21000000.000157032162 256000094.840642750263 1 60267.521430872 2023-11-19T12:30:51.627368+00:00 20000094.840404041111 20999999.999284777790 256000094.839685112238 1 60267.521442477 2023-11-19T12:30:52.630013+00:00 20000094.840482667089 21000000.000141650438 256000094.840620636940 1 60267.521453962 2023-11-19T12:30:53.622320+00:00 20000094.840583410114 21000000.000648740679 256000094.841228455305 1 60267.521465815 2023-11-19T12:30:54.646380+00:00 20000094.840507224202 20999999.999522011727 256000094.840025544167 1 60267.521477148 2023-11-19T12:30:55.625615+00:00 20000094.840632852167 20999999.999556217343 256000094.840185374022 1 60267.521488811 2023-11-19T12:30:56.633264+00:00 20000094.840905718505 21000000.000705450773 256000094.841607481241 1 60267.521500345 2023-11-19T12:30:57.629855+00:00 20000094.840676598251 21000000.000142436475 256000094.840815335512 1 60267.521511846 2023-11-19T12:30:58.623518+00:00 20000094.840879891068 20999999.999181170017 256000094.840057373047 1 60267.521523458 2023-11-19T12:30:59.626750+00:00 20000094.840582769364 20999999.999815035611 256000094.840394109488 1 60267.521535055 2023-11-19T12:31:00.628739+00:00 20000094.840508133173 21000000.000466007739 256000094.840970456600 1 60267.521546939 2023-11-19T12:31:01.655574+00:00 20000094.840632028878 20999999.999135162681 256000094.839763492346 1 60267.521558302 2023-11-19T12:31:02.637261+00:00 20000094.840677514672 20999999.999062780291 256000094.839736580849 1 60267.521569760 2023-11-19T12:31:03.627267+00:00 20000094.840829040855 21000000.000466212630 256000094.841291576624 1 60267.521581286 2023-11-19T12:31:04.623070+00:00 20000094.840698540211 21000000.000252645463 256000094.840947479010 1 60267.521592878 2023-11-19T12:31:05.624618+00:00 20000094.840545535088 20999999.999464709312 256000094.840006560087 1 60267.521604439 2023-11-19T12:31:06.623567+00:00 20000094.840507443994 21000000.000362239778 256000094.840865999460 1 60267.521616030 2023-11-19T12:31:07.625048+00:00 20000094.840722635388 21000000.000537835062 256000094.841256797314 1 60267.521627583 2023-11-19T12:31:08.623113+00:00 20000094.840623725206 20999999.999526724219 256000094.840146780014 1 60267.521639152 2023-11-19T12:31:09.622765+00:00 20000094.840752646327 20999999.999736871570 256000094.840485811234 1 60267.521650757 2023-11-19T12:31:10.625375+00:00 20000094.840515073389 21000000.000494334847 256000094.841005712748 1 60267.521662410 2023-11-19T12:31:11.632232+00:00 20000094.840696368366 20999999.999758932739 256000094.840451598167 1 60267.521673932 2023-11-19T12:31:12.627710+00:00 20000094.840707510710 20999999.999403364956 256000094.840107172728 1 60267.521685562 2023-11-19T12:31:13.632515+00:00 20000094.840636361390 21000000.000572308898 256000094.841205000877 1 60267.521697062 2023-11-19T12:31:14.626130+00:00 20000094.840831235051 21000000.000457737595 256000094.841285288334 1 60267.521708674 2023-11-19T12:31:15.629411+00:00 20000094.840608272702 20999999.999243155122 256000094.839847713709 1 60267.521720195 2023-11-19T12:31:16.624821+00:00 20000094.840503208339 20999999.999794151634 256000094.840293675661 1 60267.521731745 2023-11-19T12:31:17.622825+00:00 20000094.840642403811 21000000.000655572861 256000094.841294258833 1 60267.521743354 2023-11-19T12:31:18.625837+00:00 20000094.840749669820 20999999.999901574105 256000094.840647548437 1 60267.521754922 2023-11-19T12:31:19.625265+00:00 20000094.840695668012 20999999.999759405851 256000094.840451389551 1 60267.521766477 2023-11-19T12:31:20.623584+00:00 20000094.840654801577 21000000.001117356122 256000094.841768443584 1 60267.521778113 2023-11-19T12:31:21.628957+00:00 20000094.840582482517 21000000.000857703388 256000094.841436505318 1 60267.521789635 2023-11-19T12:31:22.624462+00:00 20000094.840534683317 20999999.999491155148 256000094.840022146702 1 60267.521801219 2023-11-19T12:31:23.625316+00:00 20000094.840638827533 21000000.000090818852 256000094.840725928545 1 60267.521812820 2023-11-19T12:31:24.627689+00:00 20000094.840854447335 21000000.000465072691 256000094.841315805912 1 60267.521824436 2023-11-19T12:31:25.631239+00:00 20000094.840789243579 20999999.999372426420 256000094.840157985687 1 60267.521835947 2023-11-19T12:31:26.625818+00:00 20000094.840825181454 20999999.999273072928 256000094.840094536543 1 60267.521847609 2023-11-19T12:31:27.633429+00:00 20000094.840650267899 21000000.000496540219 256000094.841143101454 1 60267.521859127 2023-11-19T12:31:28.628571+00:00 20000094.840616405010 21000000.000413138419 256000094.841025859118 1 60267.521870910 2023-11-19T12:31:29.646641+00:00 20000094.840637408197 20999999.999597188085 256000094.840230911970 1 60267.521882294 2023-11-19T12:31:30.630159+00:00 20000094.840349856764 21000000.000354696065 256000094.840700864792 1 60267.521893858 2023-11-19T12:31:31.629346+00:00 20000094.840876068920 21000000.000664088875 256000094.841536462307 1 60267.521905545 2023-11-19T12:31:32.639055+00:00 20000094.840635932982 20999999.999562706798 256000094.840194940567 1 60267.521917069 2023-11-19T12:31:33.634785+00:00 20000094.840660322458 20999999.999644454569 256000094.840301096439 1 60267.521928586 2023-11-19T12:31:34.629802+00:00 20000094.840810660273 21000000.000657860190 256000094.841464817524 1 60267.521940107 2023-11-19T12:31:35.625264+00:00 20000094.840378697962 21000000.000035170466 256000094.840410172939 1 60267.521951729 2023-11-19T12:31:36.629338+00:00 20000094.840894334018 20999999.999261602759 256000094.840152263641 1 60267.521963357 2023-11-19T12:31:37.634093+00:00 20000094.840654063970 21000000.000165864825 256000094.840816259384 1 60267.521975022 2023-11-19T12:31:38.641887+00:00 20000094.840760033578 21000000.000433929265 256000094.841190248728 1 60267.521986408 2023-11-19T12:31:39.625651+00:00 20000094.840652361512 20999999.999465316534 256000094.840113997459 1 60267.521997971 2023-11-19T12:31:40.624690+00:00 20000094.840732619166 20999999.999732479453 256000094.840461432934 1 60267.522009547 2023-11-19T12:31:41.624899+00:00 20000094.840702578425 21000000.000675577670 256000094.841374456882 1 60267.522021126 2023-11-19T12:31:42.625262+00:00 20000094.840610645711 20999999.999583132565 256000094.840190082788 1 60267.522032778 2023-11-19T12:31:43.632037+00:00 20000094.840785007924 20999999.998940564692 256000094.839721858501 1 60267.522044263 2023-11-19T12:31:44.624301+00:00 20000094.840588673949 21000000.000073425472 256000094.840658426285 1 60267.522055828 2023-11-19T12:31:45.623490+00:00 20000094.840628139675 21000000.000258307904 256000094.840882748365 1 60267.522067474 2023-11-19T12:31:46.629739+00:00 20000094.840581770986 20999999.999342877418 256000094.839920967817 1 60267.522078988 2023-11-19T12:31:47.624533+00:00 20000094.840807635337 20999999.999889351428 256000094.840693295002 1 60267.522090778 2023-11-19T12:31:48.643177+00:00 20000094.840635038912 21000000.000865310431 256000094.841496646404 1 60267.522102171 2023-11-19T12:31:49.627519+00:00 20000094.840414319187 21000000.000047605485 256000094.840458214283 1 60267.522113696 2023-11-19T12:31:50.623337+00:00 20000094.840595934540 20999999.999535106122 256000094.840127348900 1 60267.522125288 2023-11-19T12:31:51.624853+00:00 20000094.840787224472 21000000.000247735530 256000094.841031283140 1 60267.522136871 2023-11-19T12:31:52.625643+00:00 20000094.840488903224 21000000.000106636435 256000094.840591847897 1 60267.522148431 2023-11-19T12:31:53.624458+00:00 20000094.840689267963 20999999.999599903822 256000094.840285480022 1 60267.522160118 2023-11-19T12:31:54.634158+00:00 20000094.840959876776 21000000.000817235559 256000094.841773420572 1 60267.522171800 2023-11-19T12:31:55.643547+00:00 20000094.840647388250 21000000.000897206366 256000094.841540902853 1 60267.522183170 2023-11-19T12:31:56.625831+00:00 20000094.840660128742 20999999.999956291169 256000094.840612709522 1 60267.522194726 2023-11-19T12:31:57.624311+00:00 20000094.840473007411 20999999.999329883605 256000094.839799195528 1 60267.522206352 2023-11-19T12:31:58.628819+00:00 20000094.840674102306 21000000.000559326261 256000094.841229736805 1 60267.522217939 2023-11-19T12:31:59.629901+00:00 20000094.840601373464 21000000.000254020095 256000094.840851724148 1 60267.522229542 2023-11-19T12:32:00.632431+00:00 20000094.840605240315 20999999.999209485948 256000094.839811027050 1 60267.522241059 2023-11-19T12:32:01.627460+00:00 20000094.840785816312 21000000.000195518136 256000094.840977609158 1 60267.522252702 2023-11-19T12:32:02.633425+00:00 20000094.840642698109 21000000.000636819750 256000094.841275811195 1 60267.522264275 2023-11-19T12:32:03.633324+00:00 20000094.840871140361 20999999.999711070210 256000094.840578496456 1 60267.522275788 2023-11-19T12:32:04.628071+00:00 20000094.840827181935 20999999.999552190304 256000094.840375661850 1 60267.522287386 2023-11-19T12:32:05.630095+00:00 20000094.840623218566 21000000.000599939376 256000094.841219484806 1 60267.522299099 2023-11-19T12:32:06.642179+00:00 20000094.840579599142 21000000.000164460391 256000094.840740352869 1 60267.522310592 2023-11-19T12:32:07.635156+00:00 20000094.840697366744 20999999.999222129583 256000094.839915812016 1 60267.522322162 2023-11-19T12:32:08.634826+00:00 20000094.840774685144 21000000.000074759126 256000094.840845733881 1 60267.522333924 2023-11-19T12:32:09.651012+00:00 20000094.840660266578 21000000.000599149615 256000094.841255724430 1 60267.522345196 2023-11-19T12:32:10.624964+00:00 20000094.840509280562 20999999.999464869499 256000094.839970469475 1 60267.522359741 2023-11-19T12:32:11.881620+00:00 20000094.840759664774 20999999.999527625740 256000094.840283602476 1 60267.522369031 2023-11-19T12:32:12.684283+00:00 20000094.840660590678 21000000.000369429588 256000094.841026335955 1 60267.522379945 2023-11-19T12:32:13.627301+00:00 20000094.840633109212 20999999.999631006271 256000094.840260446072 1 60267.522391453 2023-11-19T12:32:14.621525+00:00 20000094.840601865202 20999999.999076116830 256000094.839674293995 1 60267.522403081 2023-11-19T12:32:15.626231+00:00 20000094.840372595936 21000000.000250246376 256000094.840619146824 1 60267.522414613 2023-11-19T12:32:16.622567+00:00 20000094.840908713639 21000000.000474452972 256000094.841379463673 1 60267.522426201 2023-11-19T12:32:17.623795+00:00 20000094.840742841363 20999999.999316997826 256000094.840056121349 1 60267.522437810 2023-11-19T12:32:18.626836+00:00 20000094.840857278556 20999999.999650973827 256000094.840504556894 1 60267.522449360 2023-11-19T12:32:19.624685+00:00 20000094.840335894376 21000000.000727862120 256000094.841060072184 1 60267.522460951 2023-11-19T12:32:20.626108+00:00 20000094.840778354555 21000000.000285215676 256000094.841059863567 1 60267.522472508 2023-11-19T12:32:21.624711+00:00 20000094.840481288731 20999999.999559044838 256000094.840036630630 1 60267.522484058 2023-11-19T12:32:22.622622+00:00 20000094.840632952750 21000000.000473983586 256000094.841103225946 1 60267.522495627 2023-11-19T12:32:23.622206+00:00 20000094.840625036508 21000000.000300422311 256000094.840921759605 1 60267.522507281 2023-11-19T12:32:24.629097+00:00 20000094.840839438140 20999999.999115437269 256000094.839951187372 1 60267.522518805 2023-11-19T12:32:25.624785+00:00 20000094.840861130506 20999999.999712344259 256000094.840569794178 1 60267.522530380 2023-11-19T12:32:26.624829+00:00 20000094.840729922056 21000000.000546228141 256000094.841272443533 1 60267.522541936 2023-11-19T12:32:27.623264+00:00 20000094.840377077460 20999999.999796308577 256000094.840169668198 1 60267.522553522 2023-11-19T12:32:28.624270+00:00 20000094.840597365052 20999999.999610576779 256000094.840204238892 1 60267.522565105 2023-11-19T12:32:29.625031+00:00 20000094.840901594609 21000000.000827889889 256000094.841725766659 1 60267.522576731 2023-11-19T12:32:30.629561+00:00 20000094.840492885560 21000000.000749655068 256000094.841238826513 1 60267.522588226 2023-11-19T12:32:31.622701+00:00 20000094.840704515576 20999999.999676898122 256000094.840377688408 1 60267.522599785 2023-11-19T12:32:32.621371+00:00 20000094.840567171574 21000000.000270031393 256000094.840833514929 1 60267.522611398 2023-11-19T12:32:33.624773+00:00 20000094.840723153204 21000000.000732664019 256000094.841452121735 1 60267.522622940 2023-11-19T12:32:34.622043+00:00 20000094.840769466013 20999999.999551977962 256000094.840317755938 1 60267.522634524 2023-11-19T12:32:35.622859+00:00 20000094.840690087527 20999999.999430470169 256000094.840116858482 1 60267.522646153 2023-11-19T12:32:36.627608+00:00 20000094.840377271175 21000000.000747945160 256000094.841121524572 1 60267.522657712 2023-11-19T12:32:37.626297+00:00 20000094.840720314533 21000000.000330898911 256000094.841047525406 1 60267.522669297 2023-11-19T12:32:38.627247+00:00 20000094.840613983572 20999999.999347370118 256000094.839957654476 1 60267.522680822 2023-11-19T12:32:39.623024+00:00 20000094.840795561671 21000000.000089019537 256000094.840880870819 1 60267.522692406 2023-11-19T12:32:40.623896+00:00 20000094.840678770095 21000000.000516369939 256000094.841191440821 1 60267.522703951 2023-11-19T12:32:41.621390+00:00 20000094.840554453433 20999999.999519929290 256000094.840070694685 1 60267.522715548 2023-11-19T12:32:42.623313+00:00 20000094.840483162552 20999999.999464336783 256000094.839943796396 1 60267.522727180 2023-11-19T12:32:43.628350+00:00 20000094.840683735907 21000000.000501036644 256000094.841181069613 1 60267.522738909 2023-11-19T12:32:44.641780+00:00 20000094.840679127723 20999999.999945655465 256000094.840621083975 1 60267.522750284 2023-11-19T12:32:45.624538+00:00 20000094.840853825212 20999999.999022100121 256000094.839872241020 1 60267.522761913 2023-11-19T12:32:46.629333+00:00 20000094.840741705149 21000000.000299058855 256000094.841037064791 1 60267.522773425 2023-11-19T12:32:47.623916+00:00 20000094.840646006167 21000000.000874053687 256000094.841516345739 1 60267.522785148 2023-11-19T12:32:48.636757+00:00 20000094.840489126742 20999999.999445702881 256000094.839931130409 1 60267.522796690 2023-11-19T12:32:49.633970+00:00 20000094.840653616935 20999999.999936621636 256000094.840586543083 1 60267.522808273 2023-11-19T12:32:50.634765+00:00 20000094.840760562569 21000000.000227805227 256000094.840984672308 1 60267.522819924 2023-11-19T12:32:51.641451+00:00 20000094.840557210147 20999999.999641794711 256000094.840195327997 1 60267.522831357 2023-11-19T12:32:52.629271+00:00 20000094.840704873204 20999999.999258387834 256000094.839959561825 1 60267.522842879 2023-11-19T12:32:53.624741+00:00 20000094.840711340308 21000000.000499632210 256000094.841207265854 1 60267.522854481 2023-11-19T12:32:54.627161+00:00 20000094.840387172997 21000000.000387668610 256000094.840771138668 1 60267.522866099 2023-11-19T12:32:55.630933+00:00 20000094.840771753341 20999999.999688953161 256000094.840457022190 1 60267.522877716 2023-11-19T12:32:56.634716+00:00 20000094.840717680752 20999999.999744731933 256000094.840458720922 1 60267.522889211 2023-11-19T12:32:57.627838+00:00 20000094.840836398304 21000000.000359755009 256000094.841192454100 1 60267.522900816 2023-11-19T12:32:58.630519+00:00 20000094.840745832771 20999999.999538008124 256000094.840280145407 1 60267.522912359 2023-11-19T12:32:59.627801+00:00 20000094.840732097626 20999999.999059922993 256000094.839788317680 1 60267.522923902 2023-11-19T12:33:00.625115+00:00 20000094.840576667339 21000000.000507149845 256000094.841080129147 1 60267.522935502 2023-11-19T12:33:01.627342+00:00 20000094.840920716524 21000000.000514484942 256000094.841431498528 1 60267.522947087 2023-11-19T12:33:02.628354+00:00 20000094.840691957623 20999999.999514691532 256000094.840202957392 1 60267.522958664 2023-11-19T12:33:03.628559+00:00 20000094.840762700886 21000000.000353127718 256000094.841112136841 1 60267.522970206 2023-11-19T12:33:04.625807+00:00 20000094.840683348477 21000000.001133043319 256000094.841812700033 1 60267.522981809 2023-11-19T12:33:05.628313+00:00 20000094.840626157820 21000000.000000555068 256000094.840623021126 1 60267.522993349 2023-11-19T12:33:06.625363+00:00 20000094.840863335878 20999999.999655347317 256000094.840514987707 1 60267.523004894 2023-11-19T12:33:07.622847+00:00 20000094.840574085712 21000000.000615235418 256000094.841185629368 1 60267.523016479 2023-11-19T12:33:08.623776+00:00 20000094.840614520013 21000000.000320408493 256000094.840931236744 1 60267.523028038 2023-11-19T12:33:09.622433+00:00 20000094.840925525874 20999999.999668974429 256000094.840590804815 1 60267.523039618 2023-11-19T12:33:10.622996+00:00 20000094.840606570244 21000000.000163033605 256000094.840765893459 1 60267.523051378 2023-11-19T12:33:11.639082+00:00 20000094.840361833572 21000000.000685613602 256000094.841043740511 1 60267.523062828 2023-11-19T12:33:12.628320+00:00 20000094.840784896165 20999999.999593328685 256000094.840374529362 1 60267.523074456 2023-11-19T12:33:13.632952+00:00 20000094.840623203665 20999999.999351482838 256000094.839970976114 1 60267.523086026 2023-11-19T12:33:14.632690+00:00 20000094.840484797955 21000000.000460114330 256000094.840941220522 1 60267.523097542 2023-11-19T12:33:15.627604+00:00 20000094.840765818954 20999999.999930061400 256000094.840692162514 1 60267.523109150 2023-11-19T12:33:16.630570+00:00 20000094.840883944184 20999999.998829524964 256000094.839709758759 1 60267.523120718 2023-11-19T12:33:17.630054+00:00 20000094.840620186180 20999999.999922491610 256000094.840538978577 1 60267.523132302 2023-11-19T12:33:18.630918+00:00 20000094.840508565307 21000000.000567965209 256000094.841072857380 1 60267.523143803 2023-11-19T12:33:19.624551+00:00 20000094.840646203607 20999999.999696779996 256000094.840339303017 1 60267.523155393 2023-11-19T12:33:20.625913+00:00 20000094.840684931725 20999999.999766137451 256000094.840447366238 1 60267.523166988 2023-11-19T12:33:21.627785+00:00 20000094.840897429734 21000000.000650096685 256000094.841543853283 1 60267.523178590 2023-11-19T12:33:22.630170+00:00 20000094.840325497091 20999999.999909263104 256000094.840231060982 1 60267.523190133 2023-11-19T12:33:23.627507+00:00 20000094.840863101184 20999999.999131780118 256000094.839991182089 1 60267.523201718 2023-11-19T12:33:24.628451+00:00 20000094.840668912977 21000000.000282272696 256000094.840947508812 1 60267.523213247 2023-11-19T12:33:25.624527+00:00 20000094.840669427067 21000000.000576905906 256000094.841242641211 1 60267.523224854 2023-11-19T12:33:26.627370+00:00 20000094.840641152114 20999999.999485258013 256000094.840122699738 1 60267.523236369 2023-11-19T12:33:27.622307+00:00 20000094.840682931244 20999999.999802257866 256000094.840481489897 1 60267.523247951 2023-11-19T12:33:28.622932+00:00 20000094.840523097664 21000000.000757016242 256000094.841276407242 1 60267.523259697 2023-11-19T12:33:29.637819+00:00 20000094.840648896992 20999999.999854478985 256000094.840499669313 1 60267.523271136 2023-11-19T12:33:30.626168+00:00 20000094.840892821550 20999999.999379836023 256000094.840268969536 1 60267.523282693 2023-11-19T12:33:31.624707+00:00 20000094.840825583786 21000000.000536151230 256000094.841358035803 1 60267.523294296 2023-11-19T12:33:32.627140+00:00 20000094.840669997036 21000000.000722609460 256000094.841388911009 1 60267.523305876 2023-11-19T12:33:33.627667+00:00 20000094.840688701719 20999999.999627280980 256000094.840312302113 1 60267.523317431 2023-11-19T12:33:34.626020+00:00 20000094.840731140226 21000000.000144153833 256000094.840871602297 1 60267.523328986 2023-11-19T12:33:35.624388+00:00 20000094.840736743063 21000000.000915151089 256000094.841648191214 1 60267.523340560 2023-11-19T12:33:36.624448+00:00 20000094.840488139540 20999999.999823264778 256000094.840307712555 1 60267.523352176 2023-11-19T12:33:37.627986+00:00 20000094.840612329543 20999999.999194160104 256000094.839802771807 1 60267.523363771 2023-11-19T12:33:38.629823+00:00 20000094.840545777231 21000000.000328537077 256000094.840870618820 1 60267.523375289 2023-11-19T12:33:39.624909+00:00 20000094.840912565589 21000000.000184442848 256000094.841093301773 1 60267.523386879 2023-11-19T12:33:40.626329+00:00 20000094.840763755143 20999999.999202080071 256000094.839962124825 1 60267.523398617 2023-11-19T12:33:41.640531+00:00 20000094.840537909418 20999999.999832492322 256000094.840366691351 1 60267.523410016 2023-11-19T12:33:42.625346+00:00 20000094.840464442968 21000000.000692743808 256000094.841153502464 1 60267.523421581 2023-11-19T12:33:43.624608+00:00 20000094.840734295547 20999999.999384757131 256000094.840115368366 1 60267.523433212 2023-11-19T12:33:44.629507+00:00 20000094.840617291629 20999999.998975917697 256000094.839589536190 1 60267.523444792 2023-11-19T12:33:45.630050+00:00 20000094.840840790421 21000000.000192746520 256000094.841029852629 1 60267.523456344 2023-11-19T12:33:46.628168+00:00 20000094.840536821634 20999999.999880641699 256000094.840413779020 1 60267.523467967 2023-11-19T12:33:47.632361+00:00 20000094.840608552098 20999999.999075569212 256000094.839680433273 1 60267.523479471 2023-11-19T12:33:48.626251+00:00 20000094.840683314949 21000000.000151254237 256000094.840830862522 1 60267.523491019 2023-11-19T12:33:49.624051+00:00 20000094.840822242200 21000000.000777386129 256000094.841595947742 1 60267.523502722 2023-11-19T12:33:50.635186+00:00 20000094.840490765870 20999999.999827876687 256000094.840314924717 1 60267.523514228 2023-11-19T12:33:51.629342+00:00 20000094.840864256024 20999999.999979831278 256000094.840840399265 1 60267.523525809 2023-11-19T12:33:52.629937+00:00 20000094.840471416712 21000000.001006565988 256000094.841474294662 1 60267.523537337 2023-11-19T12:33:53.625920+00:00 20000094.840701621026 21000000.000396654010 256000094.841094583273 1 60267.523548921 2023-11-19T12:33:54.626795+00:00 20000094.840923260897 20999999.999600492418 256000094.840520054102 1 60267.523560455 2023-11-19T12:33:55.623317+00:00 20000094.840508230031 21000000.000302396715 256000094.840806931257 1 60267.523572018 2023-11-19T12:33:56.622390+00:00 20000094.840919643641 21000000.000635635108 256000094.841551572084 1 60267.523583625 2023-11-19T12:33:57.625259+00:00 20000094.840593751520 20999999.999547902495 256000094.840137958527 1 60267.523595219 2023-11-19T12:33:58.626929+00:00 20000094.840534668416 20999999.999617889524 256000094.840148836374 1 60267.523606877 2023-11-19T12:33:59.634143+00:00 20000094.840556461364 21000000.000636775047 256000094.841189563274 1 60267.523618437 2023-11-19T12:34:00.633000+00:00 20000094.840749192983 20999999.999997943640 256000094.840743452311 1 60267.523629988 2023-11-19T12:34:01.630913+00:00 20000094.840795140713 20999999.999333694577 256000094.840125113726 1 60267.523641609 2023-11-19T12:34:02.634985+00:00 20000094.840742710978 21000000.000414133072 256000094.841153144836 1 60267.523653058 2023-11-19T12:34:03.624203+00:00 20000094.840566620231 21000000.000456839800 256000094.841019749641 1 60267.523664621 2023-11-19T12:34:04.623266+00:00 20000094.840841867030 20999999.999422695488 256000094.840260863304 1 60267.523676219 2023-11-19T12:34:05.625374+00:00 20000094.840609271079 20999999.999864410609 256000094.840469986200 1 60267.523687892 2023-11-19T12:34:06.633826+00:00 20000094.840717121959 21000000.000725608319 256000094.841439008713 1 60267.523699470 2023-11-19T12:34:07.634221+00:00 20000094.840458899736 20999999.999777119607 256000094.840232312679 1 60267.523710960 2023-11-19T12:34:08.626900+00:00 20000094.840555030853 20999999.999306350946 256000094.839857697487 1 60267.523722610 2023-11-19T12:34:09.633471+00:00 20000094.840725932270 21000000.000470895320 256000094.841193139553 1 60267.523734076 2023-11-19T12:34:10.624140+00:00 20000094.840401563793 21000000.000242602080 256000094.840640455484 1 60267.523745640 2023-11-19T12:34:11.623326+00:00 20000094.840530630201 20999999.999351777136 256000094.839878708124 1 60267.523757217 2023-11-19T12:34:12.623592+00:00 20000094.840383756906 20999999.999923050404 256000094.840303122997 1 60267.523768796 2023-11-19T12:34:13.623966+00:00 20000094.840731617063 21000000.000603470951 256000094.841331392527 1 60267.523780358 2023-11-19T12:34:14.622881+00:00 20000094.840899720788 20999999.999721433967 256000094.840617477894 1 60267.523791956 2023-11-19T12:34:15.624991+00:00 20000094.840427454561 20999999.999684542418 256000094.840108305216 1 60267.523803549 2023-11-19T12:34:16.626635+00:00 20000094.840523485094 21000000.000392552465 256000094.840912342072 1 60267.523815126 2023-11-19T12:34:17.626857+00:00 20000094.840699043125 21000000.000127878040 256000094.840823233128 1 60267.523826669 2023-11-19T12:34:18.624179+00:00 20000094.840670216829 20999999.999065242708 256000094.839731782675 1 60267.523838246 2023-11-19T12:34:19.624475+00:00 20000094.840554531664 20999999.999763958156 256000094.840314805508 1 60267.523849853 2023-11-19T12:34:20.627315+00:00 20000094.840473499149 21000000.000491168350 256000094.840960979462 1 60267.523861391 2023-11-19T12:34:21.624210+00:00 20000094.840719405562 20999999.999736715108 256000094.840452432632 1 60267.523872960 2023-11-19T12:34:22.623793+00:00 20000094.841004274786 20999999.999748028815 256000094.840748608112 1 60267.523884531 2023-11-19T12:34:23.623444+00:00 20000094.840692177415 21000000.000910166651 256000094.841598629951 1 60267.523896109 2023-11-19T12:34:24.623809+00:00 20000094.840501286089 21000000.000144552439 256000094.840642124414 1 60267.523907688 2023-11-19T12:34:25.624233+00:00 20000094.840783882886 20999999.999455001205 256000094.840235203505 1 60267.523919245 2023-11-19T12:34:26.622749+00:00 20000094.840839002281 21000000.000278901309 256000094.841114193201 1 60267.523930848 2023-11-19T12:34:27.625241+00:00 20000094.840415403247 21000000.000549212098 256000094.840960919857 1 60267.523942392 2023-11-19T12:34:28.622720+00:00 20000094.840550106019 20999999.999611973763 256000094.840158373117 1 60267.523954010 2023-11-19T12:34:29.626440+00:00 20000094.840633507818 20999999.999654863030 256000094.840284675360 1 60267.523965543 2023-11-19T12:34:30.622880+00:00 20000094.840695522726 21000000.000557087362 256000094.841248929501 1 60267.523977106 2023-11-19T12:34:31.621962+00:00 20000094.840608082712 20999999.999892402440 256000094.840496808290 1 60267.523988732 2023-11-19T12:34:32.626429+00:00 20000094.840828720480 20999999.999190658331 256000094.840015679598 1 60267.524000284 2023-11-19T12:34:33.624581+00:00 20000094.840467073023 21000000.000270046294 256000094.840733408928 1 60267.524011848 2023-11-19T12:34:34.623654+00:00 20000094.840757936239 21000000.000464197248 256000094.841218441725 1 60267.524023412 2023-11-19T12:34:35.622808+00:00 20000094.840754382312 20999999.999408382922 256000094.840159088373 1 60267.524035042 2023-11-19T12:34:36.627640+00:00 20000094.840664248914 20999999.999603256583 256000094.840263813734 1 60267.524046638 2023-11-19T12:34:37.629498+00:00 20000094.840604670346 21000000.000596348196 256000094.841197311878 1 60267.524058179 2023-11-19T12:34:38.626656+00:00 20000094.840751837939 20999999.999865759164 256000094.840613901615 1 60267.524070101 2023-11-19T12:34:39.656691+00:00 20000094.840663552284 20999999.999405827373 256000094.840065687895 1 60267.524081420 2023-11-19T12:34:40.634698+00:00 20000094.840791635215 21000000.000581339002 256000094.841369271278 1 60267.524092926 2023-11-19T12:34:41.628815+00:00 20000094.840647693723 21000000.000410590321 256000094.841054588556 1 60267.524104478 2023-11-19T12:34:42.626908+00:00 20000094.840725693852 20999999.999359633774 256000094.840081632137 1 60267.524116039 2023-11-19T12:34:43.625814+00:00 20000094.840807721019 20999999.999843023717 256000094.840647041798 1 60267.524127614 2023-11-19T12:34:44.625813+00:00 20000094.840528439730 21000000.000891856849 256000094.841416597366 1 60267.524139223 2023-11-19T12:34:45.628851+00:00 20000094.840730767697 20999999.999735493213 256000094.840462565422 1 60267.524150797 2023-11-19T12:34:46.628861+00:00 20000094.840512346476 20999999.998826608062 256000094.839335262775 1 60267.524162409 2023-11-19T12:34:47.632158+00:00 20000094.840914044529 21000000.000007100403 256000094.840917438269 1 60267.524173956 2023-11-19T12:34:48.629804+00:00 20000094.840511538088 21000000.000099707395 256000094.840607553720 1 60267.524185504 2023-11-19T12:34:49.627551+00:00 20000094.840822737664 20999999.999345075339 256000094.840164095163 1 60267.524197130 2023-11-19T12:34:50.631996+00:00 20000094.840612187982 21000000.000005211681 256000094.840613722801 1 60267.524208818 2023-11-19T12:34:51.641819+00:00 20000094.840480599552 21000000.000733464956 256000094.841210365295 1 60267.524220281 2023-11-19T12:34:52.632274+00:00 20000094.840781196952 20999999.999822851270 256000094.840600371361 1 60267.524231737 2023-11-19T12:34:53.622060+00:00 20000094.840644367039 20999999.999431584030 256000094.840072244406 1 60267.524243360 2023-11-19T12:34:54.626322+00:00 20000094.840724725276 21000000.000720947981 256000094.841441988945 1 60267.524254993 2023-11-19T12:34:55.631397+00:00 20000094.840651262552 21000000.000546373427 256000094.841193944216 1 60267.524266504 2023-11-19T12:34:56.625973+00:00 20000094.840690437704 20999999.999221794307 256000094.839908540249 1 60267.524278071 2023-11-19T12:34:57.625323+00:00 20000094.840810488909 21000000.000090330839 256000094.840897113085 1 60267.524289761 2023-11-19T12:34:58.635357+00:00 20000094.840752672404 21000000.000532794744 256000094.841281771660 1 60267.524301214 2023-11-19T12:34:59.624888+00:00 20000094.840806525201 20999999.999554410577 256000094.840357214212 1 60267.524312772 2023-11-19T12:35:00.623542+00:00 20000094.840671017766 20999999.999654836953 256000094.840322136879 1 60267.524324334 2023-11-19T12:35:01.622476+00:00 20000094.840467441827 21000000.000630073249 256000094.841093838215 1 60267.524336160 2023-11-19T12:35:02.644221+00:00 20000094.840655222535 21000000.000180818141 256000094.840832352638 1 60267.524347663 2023-11-19T12:35:03.638083+00:00 20000094.840632185340 20999999.999267674983 256000094.839896142483 1 60267.524359176 2023-11-19T12:35:04.632854+00:00 20000094.840638883412 21000000.000311158597 256000094.840946346521 1 60267.524370661 2023-11-19T12:35:05.625061+00:00 20000094.840698845685 21000000.000506747514 256000094.841201901436 1 60267.524382288 2023-11-19T12:35:06.629642+00:00 20000094.840569108725 20999999.999408397824 256000094.839973807335 1 60267.524393836 2023-11-19T12:35:07.627410+00:00 20000094.840629909188 20999999.999854277819 256000094.840480476618 1 60267.524405457 2023-11-19T12:35:08.631472+00:00 20000094.840622249991 21000000.000974889845 256000094.841593444347 1 60267.524417043 2023-11-19T12:35:09.632547+00:00 20000094.840542346239 21000000.000162161887 256000094.840700805187 1 60267.524428517 2023-11-19T12:35:10.623841+00:00 20000094.840854506940 20999999.999395467341 256000094.840246260166 1 60267.524440106 2023-11-19T12:35:11.625135+00:00 20000094.840810820460 21000000.000159263611 256000094.840966403484 1 60267.524451666 2023-11-19T12:35:12.623885+00:00 20000094.840555645525 21000000.000228632241 256000094.840780586004 1 60267.524463211 2023-11-19T12:35:13.621439+00:00 20000094.840505074710 20999999.999617531896 256000094.840118885040 1 60267.524474852 2023-11-19T12:35:14.627228+00:00 20000094.840595796704 20999999.999879632145 256000094.840471744537 1 60267.524486417 2023-11-19T12:35:15.626467+00:00 20000094.840729724616 21000000.000672604889 256000094.841398626566 1 60267.524497976 2023-11-19T12:35:16.625094+00:00 20000094.840641997755 21000000.000118292868 256000094.840756595135 1 60267.524509544 2023-11-19T12:35:17.624539+00:00 20000094.840783871710 20999999.999538153410 256000094.840318322182 1 60267.524521114 2023-11-19T12:35:18.624271+00:00 20000094.840692091733 21000000.000536896288 256000094.841225296259 1 60267.524532721 2023-11-19T12:35:19.627116+00:00 20000094.840502820909 21000000.000514037907 256000094.841013163328 1 60267.524544239 2023-11-19T12:35:20.622253+00:00 20000094.840555388480 20999999.999419070780 256000094.839970767498 1 60267.524555802 2023-11-19T12:35:21.621292+00:00 20000094.840895999223 21000000.000050205737 256000094.840942531824 1 60267.524567399 2023-11-19T12:35:22.623235+00:00 20000094.840652894229 21000000.000687740743 256000094.841336935759 1 60267.524578977 2023-11-19T12:35:23.623629+00:00 20000094.840526856482 20999999.999569289386 256000094.840092450380 1 60267.524590540 2023-11-19T12:35:24.622671+00:00 20000094.840940430760 20999999.999189358205 256000094.840126097202 1 60267.524602150 2023-11-19T12:35:25.625734+00:00 20000094.840695694089 21000000.000533994287 256000094.841225981712 1 60267.524613682 2023-11-19T12:35:26.622163+00:00 20000094.840720392764 21000000.000429883599 256000094.841146558523 1 60267.524625286 2023-11-19T12:35:27.624750+00:00 20000094.840739555657 20999999.999269358814 256000094.840005218983 1 60267.524636904 2023-11-19T12:35:28.628464+00:00 20000094.840723946691 20999999.999822776765 256000094.840543031693 1 60267.524648414 2023-11-19T12:35:29.623005+00:00 20000094.840761840343 21000000.000583391637 256000094.841341525316 1 60267.524660002 2023-11-19T12:35:30.624182+00:00 20000094.840317558497 20999999.999567884952 256000094.839881747961 1 60267.524671568 2023-11-19T12:35:31.623485+00:00 20000094.840790472925 20999999.999240458012 256000094.840027242899 1 60267.524683165 2023-11-19T12:35:32.625487+00:00 20000094.840498685837 21000000.000366754830 256000094.840861737728 1 60267.524694726 2023-11-19T12:35:33.624362+00:00 20000094.840760674328 20999999.999999213964 256000094.840756207705 1 60267.524706351 2023-11-19T12:35:34.628686+00:00 20000094.840629100800 20999999.999054107815 256000094.839679509401 1 60267.524717973 2023-11-19T12:35:35.632813+00:00 20000094.840797111392 21000000.000135548413 256000094.840928971767 1 60267.524729535 2023-11-19T12:35:36.631870+00:00 20000094.840662606061 21000000.000656589866 256000094.841315507889 1 60267.524741013 2023-11-19T12:35:37.623527+00:00 20000094.840327933431 20999999.999333269894 256000094.839657485485 1 60267.524752594 2023-11-19T12:35:38.624089+00:00 20000094.840774651617 20999999.999554000795 256000094.840324968100 1 60267.524764240 2023-11-19T12:35:39.630338+00:00 20000094.840642224997 21000000.000584043562 256000094.841222554445 1 60267.524775788 2023-11-19T12:35:40.628088+00:00 20000094.840703550726 20999999.999852370471 256000094.840552210808 1 60267.524787416 2023-11-19T12:35:41.632753+00:00 20000094.840559136122 20999999.999599836767 256000094.840155273676 1 60267.524799038 2023-11-19T12:35:42.636894+00:00 20000094.840868696570 21000000.000392131507 256000094.841257154942 1 60267.524810539 2023-11-19T12:35:43.630582+00:00 20000094.840717718005 21000000.000558905303 256000094.841272950172 1 60267.524822162 2023-11-19T12:35:44.634794+00:00 20000094.840436663479 20999999.999498926103 256000094.839931905270 1 60267.524833696 2023-11-19T12:35:45.631362+00:00 20000094.840777691454 20999999.999723311514 256000094.840497314930 1 60267.524845279 2023-11-19T12:35:46.632130+00:00 20000094.840512398630 21000000.000572875142 256000094.841081559658 1 60267.524856756 2023-11-19T12:35:47.623705+00:00 20000094.840733528137 21000000.000045381486 256000094.840775221586 1 60267.524868400 2023-11-19T12:35:48.629761+00:00 20000094.840682338923 20999999.999540437013 256000094.840219080448 1 60267.524879917 2023-11-19T12:35:49.624826+00:00 20000094.840509474277 21000000.000411443412 256000094.840917229652 1 60267.524891482 2023-11-19T12:35:50.624024+00:00 20000094.840656604618 21000000.000641990453 256000094.841294914484 1 60267.524903050 2023-11-19T12:35:51.623523+00:00 20000094.840724203736 20999999.999667607248 256000094.840388119221 1 60267.524914664 2023-11-19T12:35:52.626990+00:00 20000094.840724255890 21000000.000340577215 256000094.841061145067 1 60267.524926202 2023-11-19T12:35:53.623880+00:00 20000094.840658161789 21000000.000944949687 256000094.841599404812 1 60267.524937931 2023-11-19T12:35:54.637256+00:00 20000094.840679660439 20999999.999837085605 256000094.840513050556 1 60267.524949406 2023-11-19T12:35:55.628686+00:00 20000094.840633310378 20999999.999372232705 256000094.840001851320 1 60267.524960937 2023-11-19T12:35:56.624938+00:00 20000094.840823210776 21000000.000250048935 256000094.841069549322 1 60267.524972604 2023-11-19T12:35:57.632966+00:00 20000094.840755268931 21000000.000027868897 256000094.840779423714 1 60267.524984192 2023-11-19T12:35:58.634194+00:00 20000094.840430006385 20999999.999202866107 256000094.839629173279 1 60267.524995687 2023-11-19T12:35:59.627363+00:00 20000094.840678822249 21000000.000110059977 256000094.840785175562 1 60267.525007244 2023-11-19T12:36:00.625854+00:00 20000094.840693566948 21000000.000768598169 256000094.841458469629 1 60267.525018855 2023-11-19T12:36:01.629029+00:00 20000094.840565308928 20999999.999759782106 256000094.840321421623 1 60267.525030508 2023-11-19T12:36:02.635884+00:00 20000094.840710088611 20999999.999621145427 256000094.840327560902 1 60267.525042080 2023-11-19T12:36:03.635718+00:00 20000094.840745400637 21000000.000738844275 256000094.841480553150 1 60267.525053664 2023-11-19T12:36:04.636559+00:00 20000094.840741939843 21000000.000189367682 256000094.840927600861 1 60267.525065101 2023-11-19T12:36:05.624708+00:00 20000094.840460997075 20999999.999126546085 256000094.839583843946 1 60267.525076787 2023-11-19T12:36:06.634433+00:00 20000094.840762197971 20999999.999666254967 256000094.840424746275 1 60267.525088315 2023-11-19T12:36:07.630444+00:00 20000094.840787570924 21000000.000085674226 256000094.840869545937 1 60267.525099932 2023-11-19T12:36:08.634146+00:00 20000094.840647596866 20999999.999345574528 256000094.839989483356 1 60267.525111449 2023-11-19T12:36:09.629243+00:00 20000094.840522754937 20999999.999574966729 256000094.840094029903 1 60267.525122998 2023-11-19T12:36:10.627027+00:00 20000094.840525366366 21000000.000664386898 256000094.841186046600 1 60267.525134619 2023-11-19T12:36:11.631073+00:00 20000094.840667787939 21000000.000235207379 256000094.840899288654 1 60267.525146167 2023-11-19T12:36:12.628800+00:00 20000094.840945269912 20999999.999488595873 256000094.840430170298 1 60267.525157754 2023-11-19T12:36:13.629955+00:00 20000094.840465527028 21000000.000179592520 256000094.840641409159 1 60267.525169320 2023-11-19T12:36:14.629249+00:00 20000094.840824976563 21000000.000905547291 256000094.841726839542 1 60267.525180825 2023-11-19T12:36:15.623315+00:00 20000094.840584665537 20999999.999919626862 256000094.840500593185 1 60267.525192456 2023-11-19T12:36:16.628201+00:00 20000094.840551868081 20999999.999523475766 256000094.840071618557 1 60267.525204154 2023-11-19T12:36:17.638877+00:00 20000094.840760804713 21000000.000715993345 256000094.841473102570 1 60267.525215590 2023-11-19T12:36:18.627010+00:00 20000094.840875849128 20999999.999932665378 256000094.840804815292 1 60267.525227115 2023-11-19T12:36:19.622732+00:00 20000094.840549230576 20999999.999250262976 256000094.839795798063 1 60267.525238770 2023-11-19T12:36:20.629736+00:00 20000094.840581532568 21000000.000348094851 256000094.840925931931 1 60267.525250284 2023-11-19T12:36:21.624588+00:00 20000094.840692002326 21000000.000528763980 256000094.841217070818 1 60267.525261922 2023-11-19T12:36:22.630084+00:00 20000094.840482346714 20999999.999253828079 256000094.839732497931 1 60267.525273451 2023-11-19T12:36:23.626158+00:00 20000094.840841788799 20999999.999608047307 256000094.840446144342 1 60267.525285090 2023-11-19T12:36:24.631779+00:00 20000094.840511951596 21000000.000842195004 256000094.841350436211 1 60267.525296664 2023-11-19T12:36:25.631756+00:00 20000094.840643424541 20999999.999975837767 256000094.840615570545 1 60267.525308197 2023-11-19T12:36:26.628255+00:00 20000094.840512312949 20999999.999378927052 256000094.839887529612 1 60267.525319754 2023-11-19T12:36:27.626703+00:00 20000094.840916391462 21000000.000550389290 256000094.841463088989 1 60267.525331352 2023-11-19T12:36:28.628817+00:00 20000094.840718399733 21000000.000464327633 256000094.841179013252 1 60267.525342889 2023-11-19T12:36:29.625634+00:00 20000094.840602800250 20999999.999448716640 256000094.840047836304 1 60267.525354450 2023-11-19T12:36:30.624432+00:00 20000094.840689022094 21000000.000040799379 256000094.840726137161 1 60267.525366019 2023-11-19T12:36:31.624007+00:00 20000094.840685542673 21000000.000718560070 256000094.841400414705 1 60267.525377588 2023-11-19T12:36:32.623594+00:00 20000094.840562555939 20999999.999652598053 256000094.840211451054 1 60267.525389147 2023-11-19T12:36:33.622253+00:00 20000094.840556878597 20999999.999388948083 256000094.839942127466 1 60267.525400761 2023-11-19T12:36:34.625753+00:00 20000094.840656697750 21000000.000422593206 256000094.841075599194 1 60267.525412324 2023-11-19T12:36:35.624837+00:00 20000094.840878382325 21000000.000193621963 256000094.841068327427 1 60267.525423928 2023-11-19T12:36:36.627382+00:00 20000094.840400122106 20999999.999201711267 256000094.839598149061 1 60267.525435487 2023-11-19T12:36:37.626081+00:00 20000094.840765155852 20999999.999879505485 256000094.840640962124 1 60267.525447187 2023-11-19T12:36:38.636984+00:00 20000094.840854328126 21000000.000193350017 256000094.841043978930 1 60267.525458638 2023-11-19T12:36:39.626333+00:00 20000094.840647682548 20999999.999339956790 256000094.839983940125 1 60267.525470196 2023-11-19T12:36:40.624950+00:00 20000094.840443011373 20999999.999468225986 256000094.839907556772 1 60267.525481770 2023-11-19T12:36:41.624961+00:00 20000094.840679779649 21000000.000605791807 256000094.841281890869 1 60267.525493391 2023-11-19T12:36:42.629009+00:00 20000094.840712439269 20999999.999990172684 256000094.840698897839 1 60267.525504913 2023-11-19T12:36:43.624485+00:00 20000094.840474642813 20999999.999735087156 256000094.840206027031 1 60267.525516500 2023-11-19T12:36:44.625633+00:00 20000094.840710561723 21000000.000420026481 256000094.841126888990 1 60267.525528074 2023-11-19T12:36:45.625577+00:00 20000094.840713929385 21000000.000630438328 256000094.841340661049 1 60267.525539642 2023-11-19T12:36:46.625059+00:00 20000094.840815830976 20999999.999743141234 256000094.840555280447 1 60267.525551260 2023-11-19T12:36:47.628863+00:00 20000094.840627748519 20999999.999847274274 256000094.840471327305 1 60267.525562784 2023-11-19T12:36:48.624493+00:00 20000094.840608377010 21000000.001131858677 256000094.841736555099 1 60267.525574362 2023-11-19T12:36:49.624882+00:00 20000094.840650975704 21000000.000230226666 256000094.840877503157 1 60267.525586032 2023-11-19T12:36:50.633167+00:00 20000094.840400170535 20999999.999284770340 256000094.839681237936 1 60267.525597509 2023-11-19T12:36:51.624728+00:00 20000094.840725552291 21000000.000238686800 256000094.840960532427 1 60267.525609084 2023-11-19T12:36:52.624849+00:00 20000094.840778090060 21000000.000431861728 256000094.841206252575 1 60267.525620785 2023-11-19T12:36:53.635773+00:00 20000094.840626854450 20999999.999330718070 256000094.839953899384 1 60267.525632239 2023-11-19T12:36:54.625489+00:00 20000094.840662114322 20999999.999747496098 256000094.840405911207 1 60267.525643829 2023-11-19T12:36:55.626820+00:00 20000094.840815007687 21000000.000856585801 256000094.841667890549 1 60267.525655363 2023-11-19T12:36:56.623358+00:00 20000094.840704780072 20999999.999937906861 256000094.840638965368 1 60267.525667012 2023-11-19T12:36:57.629811+00:00 20000094.840524479747 20999999.999313119799 256000094.839833915234 1 60267.525678568 2023-11-19T12:36:58.628275+00:00 20000094.840525981039 21000000.000414758921 256000094.840937048197 1 60267.525690088 2023-11-19T12:36:59.623597+00:00 20000094.840580932796 21000000.000507995486 256000094.841085255146 1 60267.525701670 2023-11-19T12:37:00.624326+00:00 20000094.840708769858 20999999.999413348734 256000094.840118408203 1 60267.525713265 2023-11-19T12:37:01.626099+00:00 20000094.840505979955 20999999.999881234020 256000094.840383529663 1 60267.525724930 2023-11-19T12:37:02.633958+00:00 20000094.840608213097 21000000.000530734658 256000094.841135233641 1 60267.525736443 2023-11-19T12:37:03.628677+00:00 20000094.840536199510 20999999.999611210078 256000094.840143710375 1 60267.525747957 2023-11-19T12:37:04.623459+00:00 20000094.840724062175 20999999.999147571623 256000094.839867919683 1 60267.525759536 2023-11-19T12:37:05.623881+00:00 20000094.840753562748 21000000.000270571560 256000094.841020435095 1 60267.525771099 2023-11-19T12:37:06.622952+00:00 20000094.840605102479 21000000.000371795148 256000094.840973198414 1 60267.525782712 2023-11-19T12:37:07.626339+00:00 20000094.840810105205 20999999.999106768519 256000094.839913189411 1 60267.525794250 2023-11-19T12:37:08.623213+00:00 20000094.840514279902 20999999.999797727913 256000094.840308308601 1 60267.525805837 2023-11-19T12:37:09.624304+00:00 20000094.840853944421 21000000.000459123403 256000094.841309368610 1 60267.525817383 2023-11-19T12:37:10.621916+00:00 20000094.840983547270 20999999.999475598335 256000094.840455442667 1 60267.525828972 2023-11-19T12:37:11.623172+00:00 20000094.840756271034 20999999.999186407775 256000094.839938968420 1 60267.525840568 2023-11-19T12:37:12.625082+00:00 20000094.840699080378 21000000.000832103193 256000094.841527491808 1 60267.525852147 2023-11-19T12:37:13.625480+00:00 20000094.840505585074 21000000.000740095973 256000094.841242015362 1 60267.525863759 2023-11-19T12:37:14.628780+00:00 20000094.840754721314 20999999.999567635357 256000094.840318650007 1 60267.525875293 2023-11-19T12:37:15.625312+00:00 20000094.840662609786 20999999.999956391752 256000094.840615302324 1 60267.525886849 2023-11-19T12:37:16.623694+00:00 20000094.840762402862 21000000.000868655741 256000094.841627359390 1 60267.525898431 2023-11-19T12:37:17.624477+00:00 20000094.840632256120 21000000.000483456999 256000094.841112017632 1 60267.525910011 2023-11-19T12:37:18.624925+00:00 20000094.841093204916 20999999.999877508730 256000094.840967029333 1 60267.525921592 2023-11-19T12:37:19.625574+00:00 20000094.840314228088 21000000.000841293484 256000094.841151833534 1 60267.525933189 2023-11-19T12:37:20.627528+00:00 20000094.840831678361 21000000.000218644738 256000094.841046601534 1 60267.525944857 2023-11-19T12:37:21.635650+00:00 20000094.840742349625 20999999.999217428267 256000094.839956074953 1 60267.525956386 2023-11-19T12:37:22.631714+00:00 20000094.840658053756 21000000.000363714993 256000094.841018080711 1 60267.525967899 2023-11-19T12:37:23.626447+00:00 20000094.840424902737 21000000.000439152122 256000094.840860366821 1 60267.525979446 2023-11-19T12:37:24.624161+00:00 20000094.840868510306 20999999.999340564013 256000094.840205371380 1 60267.525991096 2023-11-19T12:37:25.630691+00:00 20000094.840862657875 20999999.999669738114 256000094.840528696775 1 60267.526002615 2023-11-19T12:37:26.625913+00:00 20000094.840629786253 21000000.000643704087 256000094.841269791126 1 60267.526014260 2023-11-19T12:37:27.632024+00:00 20000094.840747740120 21000000.000072110444 256000094.840816169977 1 60267.526025760 2023-11-19T12:37:28.625608+00:00 20000094.840623520315 20999999.999353885651 256000094.839973717928 1 60267.526037371 2023-11-19T12:37:29.628843+00:00 20000094.840689398348 21000000.000437770039 256000094.841123461723 1 60267.526048952 2023-11-19T12:37:30.629464+00:00 20000094.840780593455 21000000.000574126840 256000094.841351002455 1 60267.526060526 2023-11-19T12:37:31.629465+00:00 20000094.840867880732 20999999.999480262399 256000094.840344429016 1 60267.526072119 2023-11-19T12:37:32.631105+00:00 20000094.840436171740 20999999.999864187092 256000094.840296655893 1 60267.526083714 2023-11-19T12:37:33.632863+00:00 20000094.840848997235 21000000.000662237406 256000094.841507554054 1 60267.526095306 2023-11-19T12:37:34.634412+00:00 20000094.840480111539 20999999.999874640256 256000094.840351074934 1 60267.526106829 2023-11-19T12:37:35.630055+00:00 20000094.840908367187 20999999.999219577760 256000094.840124249458 1 60267.526118495 2023-11-19T12:37:36.637919+00:00 20000094.840787418187 21000000.000405989587 256000094.841189712286 1 60267.526129919 2023-11-19T12:37:37.625026+00:00 20000094.840536635369 21000000.000218883157 256000094.840751796961 1 60267.526141525 2023-11-19T12:37:38.627785+00:00 20000094.840805638582 20999999.999126739800 256000094.839928686619 1 60267.526153096 2023-11-19T12:37:39.627523+00:00 20000094.840631727129 20999999.999490972608 256000094.840119004250 1 60267.526164632 2023-11-19T12:37:40.624252+00:00 20000094.840697571635 21000000.000409401953 256000094.841103255749 1 60267.526176355 2023-11-19T12:37:41.637036+00:00 20000094.840732391924 20999999.999486114830 256000094.840214818716 1 60267.526187864 2023-11-19T12:37:42.631485+00:00 20000094.840483244509 20999999.999390155077 256000094.839869707823 1 60267.526199403 2023-11-19T12:37:43.628392+00:00 20000094.840637404472 21000000.000216454268 256000094.840850174427 1 60267.526210982 2023-11-19T12:37:44.628839+00:00 20000094.840700972825 21000000.000083856285 256000094.840781152248 1 60267.526222493 2023-11-19T12:37:45.623430+00:00 20000094.840536642820 20999999.999064739794 256000094.839597702026 1 60267.526234274 2023-11-19T12:37:46.641275+00:00 20000094.840792067349 20999999.999895781279 256000094.840684145689 1 60267.526245700 2023-11-19T12:37:47.628471+00:00 20000094.840697243810 21000000.000637881458 256000094.841331422329 1 60267.526257231 2023-11-19T12:37:48.624796+00:00 20000094.840509891510 20999999.999457649887 256000094.839963853359 1 60267.526268858 2023-11-19T12:37:49.629352+00:00 20000094.840958420187 20999999.999746408314 256000094.840701133013 1 60267.526280353 2023-11-19T12:37:50.622479+00:00 20000094.840552207083 21000000.000695988536 256000094.841244518757 1 60267.526291947 2023-11-19T12:37:51.624242+00:00 20000094.840645026416 21000000.000354237854 256000094.840995550156 1 60267.526303512 2023-11-19T12:37:52.623418+00:00 20000094.840512890369 20999999.999404773116 256000094.839913994074 1 60267.526315119 2023-11-19T12:37:53.626304+00:00 20000094.840639539063 21000000.000327281654 256000094.840963125229 1 60267.526326730 2023-11-19T12:37:54.629519+00:00 20000094.840709213167 21000000.001041948795 256000094.841747462749 1 60267.526338240 2023-11-19T12:37:55.623913+00:00 20000094.840823553503 21000000.000006016344 256000094.840825885534 1 60267.526349862 2023-11-19T12:37:56.628044+00:00 20000094.840622086078 20999999.999698076397 256000094.840316474438 1 60267.526361394 2023-11-19T12:37:57.624428+00:00 20000094.840507395566 21000000.000730097294 256000094.841233789921 1 60267.526373046 2023-11-19T12:37:58.631225+00:00 20000094.840724017471 21000000.000123012811 256000094.840843349695 1 60267.526384574 2023-11-19T12:37:59.627244+00:00 20000094.840698413551 20999999.999321751297 256000094.840016484261 1 60267.526396206 2023-11-19T12:38:00.632214+00:00 20000094.840604539961 21000000.000176910311 256000094.840777754784 1 60267.526407862 2023-11-19T12:38:01.639272+00:00 20000094.840824041516 21000000.000392474234 256000094.841212809086 1 60267.526419376 2023-11-19T12:38:02.634112+00:00 20000094.840843178332 20999999.999260675162 256000094.840100139380 1 60267.526430831 2023-11-19T12:38:03.623838+00:00 20000094.840527724475 20999999.999424733222 256000094.839948743582 1 60267.526442446 2023-11-19T12:38:04.627298+00:00 20000094.840758454055 21000000.000391479582 256000094.841146230698 1 60267.526454085 2023-11-19T12:38:05.632961+00:00 20000094.840878807008 20999999.999702729285 256000094.840577840805 1 60267.526465595 2023-11-19T12:38:06.627395+00:00 20000094.840419698507 20999999.999315235764 256000094.839731246233 1 60267.526477121 2023-11-19T12:38:07.623239+00:00 20000094.840922474861 21000000.000449914485 256000094.841368705034 1 60267.526488748 2023-11-19T12:38:08.627814+00:00 20000094.840591896325 21000000.000446256250 256000094.841034471989 1 60267.526500428 2023-11-19T12:38:09.637010+00:00 20000094.840802486986 20999999.999298755080 256000094.840097546577 1 60267.526511840 2023-11-19T12:38:10.622963+00:00 20000094.840589381754 20999999.999809451401 256000094.840395122766 1 60267.526523502 2023-11-19T12:38:11.630525+00:00 20000094.840583447367 21000000.000840615481 256000094.841420352459 1 60267.526535003 2023-11-19T12:38:12.624204+00:00 20000094.840744961053 20999999.999861463904 256000094.840602755547 1 60267.526546561 2023-11-19T12:38:13.622847+00:00 20000094.840536773205 20999999.999465517700 256000094.839998602867 1 60267.526558165 2023-11-19T12:38:14.625489+00:00 20000094.840698100626 21000000.000279668719 256000094.840974062681 1 60267.526569718 2023-11-19T12:38:15.623628+00:00 20000094.840749517083 21000000.000445976853 256000094.841191768646 1 60267.526581293 2023-11-19T12:38:16.623764+00:00 20000094.840739436448 20999999.999458167702 256000094.840193897486 1 60267.526592868 2023-11-19T12:38:17.623789+00:00 20000094.840705089271 21000000.000206831843 256000094.840908229351 1 60267.526604436 2023-11-19T12:38:18.623303+00:00 20000094.840795665979 21000000.000831745565 256000094.841623723507 1 60267.526616062 2023-11-19T12:38:19.627727+00:00 20000094.840658202767 20999999.999526254833 256000094.840180754662 1 60267.526627613 2023-11-19T12:38:20.625751+00:00 20000094.840813301504 20999999.999709732831 256000094.840519338846 1 60267.526639143 2023-11-19T12:38:21.621999+00:00 20000094.840503104031 21000000.000798016787 256000094.841297417879 1 60267.526650765 2023-11-19T12:38:22.626082+00:00 20000094.840794581920 21000000.000662304461 256000094.841453194618 1 60267.526662313 2023-11-19T12:38:23.623877+00:00 20000094.840841468424 20999999.999390523881 256000094.840228289366 1 60267.526673963 2023-11-19T12:38:24.630446+00:00 20000094.840702872723 20999999.999660301954 256000094.840359479189 1 60267.526685452 2023-11-19T12:38:25.623072+00:00 20000094.840745821595 21000000.000176467001 256000094.840918600559 1 60267.526697060 2023-11-19T12:38:26.626014+00:00 20000094.840609066188 20999999.999301329255 256000094.839906692505 1 60267.526708610 2023-11-19T12:38:27.623959+00:00 20000094.840660318732 20999999.999393902719 256000094.840050518513 1 60267.526720181 2023-11-19T12:38:28.623658+00:00 20000094.840771842748 21000000.000557012856 256000094.841325163841 1 60267.526731758 2023-11-19T12:38:29.623893+00:00 20000094.840713620186 21000000.000143315643 256000094.840853244066 1 60267.526743385 2023-11-19T12:38:30.628499+00:00 20000094.840899303555 20999999.999346461147 256000094.840242087841 1 60267.526754907 2023-11-19T12:38:31.624002+00:00 20000094.840494234115 21000000.000107426196 256000094.840597987175 1 60267.526766732 2023-11-19T12:38:32.645623+00:00 20000094.840706445277 21000000.000612668693 256000094.841315418482 1 60267.526778087 2023-11-19T12:38:33.626708+00:00 20000094.840643655509 20999999.999680869281 256000094.840320825577 1 60267.526789626 2023-11-19T12:38:34.623646+00:00 20000094.840779915452 20999999.999510999769 256000094.840287208557 1 60267.526801249 2023-11-19T12:38:35.627949+00:00 20000094.840513043106 21000000.000708241016 256000094.841217607260 1 60267.526812814 2023-11-19T12:38:36.627168+00:00 20000094.841007363051 21000000.000188257545 256000094.841191917658 1 60267.526824350 2023-11-19T12:38:37.623857+00:00 20000094.840684086084 20999999.999242149293 256000094.839922547340 1 60267.526835908 2023-11-19T12:38:38.622445+00:00 20000094.840458799154 21000000.000566136092 256000094.841021239758 1 60267.526847530 2023-11-19T12:38:39.626570+00:00 20000094.840913072228 21000000.000358067453 256000094.841267466545 1 60267.526859130 2023-11-19T12:38:40.628858+00:00 20000094.840732559562 20999999.999499056488 256000094.840227901936 1 60267.526870708 2023-11-19T12:38:41.629157+00:00 20000094.840679995716 20999999.999667983502 256000094.840344280005 1 60267.526882312 2023-11-19T12:38:42.631786+00:00 20000094.840529311448 21000000.000393744558 256000094.840919375420 1 60267.526893808 2023-11-19T12:38:43.625023+00:00 20000094.840621791780 20999999.999814398587 256000094.840432494879 1 60267.526905398 2023-11-19T12:38:44.626383+00:00 20000094.840680237859 20999999.999488767236 256000094.840165317059 1 60267.526916964 2023-11-19T12:38:45.625646+00:00 20000094.840964440256 21000000.000727053732 256000094.841687798500 1 60267.526928583 2023-11-19T12:38:46.629532+00:00 20000094.840725187212 21000000.000625874847 256000094.841347366571 1 60267.526940130 2023-11-19T12:38:47.627221+00:00 20000094.840663079172 20999999.999460443854 256000094.840119838715 1 60267.526951731 2023-11-19T12:38:48.629579+00:00 20000094.840721197426 21000000.000077217817 256000094.840794712305 1 60267.526963229 2023-11-19T12:38:49.623012+00:00 20000094.840496972203 21000000.000630009919 256000094.841123282909 1 60267.526974881 2023-11-19T12:38:50.629738+00:00 20000094.840638447553 20999999.999720934778 256000094.840355694294 1 60267.526986459 2023-11-19T12:38:51.630039+00:00 20000094.840637646616 20999999.999486021698 256000094.840119987726 1 60267.526997973 2023-11-19T12:38:52.624864+00:00 20000094.840684842318 21000000.000428605825 256000094.841109752655 1 60267.527009653 2023-11-19T12:38:53.634066+00:00 20000094.840538367629 21000000.000465944409 256000094.841000616550 1 60267.527021167 2023-11-19T12:38:54.628864+00:00 20000094.840490933508 20999999.999519079924 256000094.840006321669 1 60267.527032741 2023-11-19T12:38:55.628829+00:00 20000094.840606454760 21000000.000127151608 256000094.840729892254 1 60267.527044360 2023-11-19T12:38:56.632700+00:00 20000094.840819232166 21000000.000649683177 256000094.841465234756 1 60267.527055883 2023-11-19T12:38:57.628280+00:00 20000094.840841803700 20999999.999890636653 256000094.840728729963 1 60267.527067469 2023-11-19T12:38:58.629285+00:00 20000094.840603716671 20999999.999756161124 256000094.840356171131 1 60267.527079050 2023-11-19T12:38:59.629957+00:00 20000094.840678449720 21000000.000672567636 256000094.841347336769 1 60267.527090556 2023-11-19T12:39:00.624018+00:00 20000094.840611558408 21000000.000131357461 256000094.840739220381 1 60267.527102251 2023-11-19T12:39:01.634428+00:00 20000094.840524151921 20999999.999281395227 256000094.839801847935 1 60267.527113782 2023-11-19T12:39:02.630748+00:00 20000094.840879894793 21000000.000141486526 256000094.841017693281 1 60267.527125291 2023-11-19T12:39:03.625144+00:00 20000094.840607210994 21000000.000523258001 256000094.841126799583 1 60267.527136826 2023-11-19T12:39:04.621803+00:00 20000094.840551339090 20999999.999533507973 256000094.840081155300 1 60267.527148444 2023-11-19T12:39:05.625577+00:00 20000094.840715512633 20999999.999587971717 256000094.840299785137 1 60267.527160007 2023-11-19T12:39:06.624603+00:00 20000094.840561781079 21000000.000548411161 256000094.841106504202 1 60267.527171659 2023-11-19T12:39:07.631325+00:00 20000094.840611733496 20999999.999983735383 256000094.840591758490 1 60267.527183115 2023-11-19T12:39:08.621119+00:00 20000094.840625207871 20999999.999131068587 256000094.839752584696 1 60267.527194730 2023-11-19T12:39:09.624705+00:00 20000094.840562127531 21000000.000160429627 256000094.840718865395 1 60267.527206315 2023-11-19T12:39:10.625598+00:00 20000094.840793073177 21000000.000618971884 256000094.841408342123 1 60267.527217949 2023-11-19T12:39:11.630770+00:00 20000094.840629644692 20999999.999305550009 256000094.839931488037 1 60267.527229456 2023-11-19T12:39:12.624975+00:00 20000094.840847745538 20999999.999591093510 256000094.840435147285 1 60267.527241080 2023-11-19T12:39:13.629333+00:00 20000094.840508121997 21000000.000162366778 256000094.840666800737 1 60267.527252590 2023-11-19T12:39:14.623799+00:00 20000094.840652354062 20999999.999721448869 256000094.840370088816 1 60267.527264265 2023-11-19T12:39:15.632531+00:00 20000094.840737931430 20999999.999506607652 256000094.840240836143 1 60267.527275840 2023-11-19T12:39:16.632557+00:00 20000094.840491816401 21000000.000946421176 256000094.841434538364 1 60267.527287350 2023-11-19T12:39:17.627006+00:00 20000094.840850882232 21000000.001158293337 256000094.842005491257 1 60267.527298892 2023-11-19T12:39:18.624248+00:00 20000094.840636525303 20999999.999733723700 256000094.840366542339 1 60267.527310495 2023-11-19T12:39:19.626750+00:00 20000094.840652126819 21000000.000281050801 256000094.840929478407 1 60267.527322036 2023-11-19T12:39:20.623907+00:00 20000094.840790368617 21000000.000844642520 256000094.841631323099 1 60267.527333705 2023-11-19T12:39:21.632094+00:00 20000094.840733084828 20999999.999857433140 256000094.840586811304 1 60267.527345243 2023-11-19T12:39:22.628971+00:00 20000094.840533982962 20999999.999345988035 256000094.839876264334 1 60267.527356808 2023-11-19T12:39:23.628186+00:00 20000094.840603869408 21000000.000393539667 256000094.840993702412 1 60267.527368376 2023-11-19T12:39:24.627663+00:00 20000094.840797986835 21000000.000338442624 256000094.841132730246 1 60267.527379908 2023-11-19T12:39:25.624061+00:00 20000094.840557113290 20999999.999321304262 256000094.839874744415 1 60267.527391520 2023-11-19T12:39:26.627328+00:00 20000094.840529229492 20999999.999791499227 256000094.840317040682 1 60267.527403152 2023-11-19T12:39:27.632341+00:00 20000094.840629424900 21000000.000257737935 256000094.840883463621 1 60267.527414728 2023-11-19T12:39:28.632511+00:00 20000094.840852193534 20999999.999672729522 256000094.840521246195 1 60267.527426258 2023-11-19T12:39:29.628680+00:00 20000094.840689662844 20999999.999572858214 256000094.840258836746 1 60267.527437818 2023-11-19T12:39:30.627501+00:00 20000094.840747721493 21000000.000578835607 256000094.841322839260 1 60267.527449371 2023-11-19T12:39:31.625688+00:00 20000094.840610645711 21000000.000130936503 256000094.840737909079 1 60267.527460957 2023-11-19T12:39:32.626691+00:00 20000094.840861234814 20999999.998786024749 256000094.839643567801 1 60267.527472508 2023-11-19T12:39:33.624699+00:00 20000094.840625647455 20999999.999577373266 256000094.840199321508 1 60267.527484179 2023-11-19T12:39:34.633058+00:00 20000094.840715643018 21000000.000229299068 256000094.840941250324 1 60267.527495779 2023-11-19T12:39:35.635331+00:00 20000094.840729642659 20999999.999458435923 256000094.840184390545 1 60267.527507330 2023-11-19T12:39:36.633338+00:00 20000094.840524185449 20999999.999525550753 256000094.840046048164 1 60267.527518937 2023-11-19T12:39:37.636203+00:00 20000094.840491257608 21000000.000652037561 256000094.841139614582 1 60267.527530482 2023-11-19T12:39:38.633654+00:00 20000094.840957310051 21000000.000571914017 256000094.841525524855 1 60267.527541968 2023-11-19T12:39:39.626030+00:00 20000094.840643901378 20999999.999754458666 256000094.840394675732 1 60267.527553660 2023-11-19T12:39:40.636194+00:00 20000094.840561773628 21000000.000589471310 256000094.841147542000 1 60267.527565282 2023-11-19T12:39:41.640399+00:00 20000094.840697467327 21000000.000658530742 256000094.841352313757 1 60267.527576695 2023-11-19T12:39:42.626440+00:00 20000094.840641845018 20999999.999321624637 256000094.839959800243 1 60267.527588289 2023-11-19T12:39:43.628166+00:00 20000094.840758636594 20999999.999540403485 256000094.840295314789 1 60267.527599853 2023-11-19T12:39:44.627362+00:00 20000094.840650428087 21000000.000321928412 256000094.840968668461 1 60267.527611455 2023-11-19T12:39:45.629733+00:00 20000094.840673569590 20999999.999670557678 256000094.840340435505 1 60267.527623015 2023-11-19T12:39:46.628538+00:00 20000094.840790510178 20999999.999144390225 256000094.839931190014 1 60267.527634614 2023-11-19T12:39:47.630686+00:00 20000094.840489245951 21000000.000122889876 256000094.840608447790 1 60267.527646108 2023-11-19T12:39:48.623739+00:00 20000094.840506598353 21000000.000310346484 256000094.840813279152 1 60267.527657682 2023-11-19T12:39:49.623706+00:00 20000094.840656906366 20999999.999428063631 256000094.840081274509 1 60267.527669428 2023-11-19T12:39:50.638550+00:00 20000094.840853590518 20999999.999919246882 256000094.840769141912 1 60267.527680909 2023-11-19T12:39:51.630510+00:00 20000094.840453397483 21000000.000815786421 256000094.841265469790 1 60267.527692499 2023-11-19T12:39:52.631865+00:00 20000094.840839885175 20999999.999963250011 256000094.840799450874 1 60267.527704076 2023-11-19T12:39:53.632192+00:00 20000094.840446613729 20999999.999561131001 256000094.840004056692 1 60267.527715675 2023-11-19T12:39:54.634282+00:00 20000094.840710904449 21000000.000060446560 256000094.840767651796 1 60267.527727169 2023-11-19T12:39:55.627447+00:00 20000094.840609397739 21000000.000571109354 256000094.841176807880 1 60267.527738797 2023-11-19T12:39:56.632039+00:00 20000094.840699635446 20999999.999400753528 256000094.840096712112 1 60267.527750414 2023-11-19T12:39:57.635770+00:00 20000094.840527322143 20999999.999985534698 256000094.840509176254 1 60267.527761936 2023-11-19T12:39:58.631302+00:00 20000094.840814571828 21000000.000586885959 256000094.841397762299 1 60267.527773502 2023-11-19T12:39:59.630607+00:00 20000094.840802282095 20999999.999763745815 256000094.840562343597 1 60267.527785051 2023-11-19T12:40:00.628393+00:00 20000094.840585477650 20999999.999452043325 256000094.840033829212 1 60267.527799048 2023-11-19T12:40:01.837751+00:00 20000094.840625952929 21000000.000619340688 256000094.841241598129 1 60267.527808695 2023-11-19T12:40:02.671229+00:00 20000094.840463928878 21000000.000457175076 256000094.840917408466 1 60267.527819850 2023-11-19T12:40:03.635070+00:00 20000094.840617872775 20999999.999088983983 256000094.839703142643 1 60267.527831453 2023-11-19T12:40:04.637560+00:00 20000094.840689767152 20999999.999924242496 256000094.840610325336 1 60267.527842968 2023-11-19T12:40:05.632428+00:00 20000094.840637005866 21000000.000641707331 256000094.841275006533 1 60267.527854544 2023-11-19T12:40:06.632573+00:00 20000094.840618818998 20999999.999427285045 256000094.840042412281 1 60267.527866040 2023-11-19T12:40:07.625904+00:00 20000094.840727902949 20999999.999377902597 256000094.840102106333 1 60267.527877586 2023-11-19T12:40:08.623472+00:00 20000094.840655624866 21000000.000498656183 256000094.841150581837 1 60267.527889214 2023-11-19T12:40:09.628127+00:00 20000094.840706385672 21000000.000782743096 256000094.841485410929 1 60267.527901092 2023-11-19T12:40:10.654305+00:00 20000094.840489868075 21000000.000146638602 256000094.840632796288 1 60267.527912389 2023-11-19T12:40:11.630401+00:00 20000094.840768471360 21000000.000755380839 256000094.841520130634 1 60267.527923927 2023-11-19T12:40:12.627317+00:00 20000094.840647283942 21000000.000692564994 256000094.841336160898 1 60267.527935621 2023-11-19T12:40:13.637630+00:00 20000094.840696800500 20999999.999259941280 256000094.839953064919 1 60267.527947021 2023-11-19T12:40:14.622603+00:00 20000094.840626701713 20999999.999379295856 256000094.840002298355 1 60267.527958648 2023-11-19T12:40:15.627182+00:00 20000094.840630259365 21000000.000234793872 256000094.840861350298 1 60267.527970181 2023-11-19T12:40:16.623602+00:00 20000094.840975143015 20999999.999499898404 256000094.840471327305 1 60267.527981749 2023-11-19T12:40:17.623079+00:00 20000094.840436525643 20999999.998937129974 256000094.839369952679 1 60267.527993327 2023-11-19T12:40:18.623488+00:00 20000094.840656813234 21000000.000053521246 256000094.840706646442 1 60267.528004911 2023-11-19T12:40:19.624326+00:00 20000094.840723030269 21000000.000557620078 256000094.841276973486 1 60267.528016505 2023-11-19T12:40:20.626018+00:00 20000094.840591385961 20999999.999549917877 256000094.840137600899 1 60267.528028066 2023-11-19T12:40:21.624945+00:00 20000094.840723693371 20999999.999708615243 256000094.840428620577 1 60267.528039707 2023-11-19T12:40:22.630661+00:00 20000094.840713251382 21000000.000572975725 256000094.841282546520 1 60267.528051210 2023-11-19T12:40:23.624543+00:00 20000094.840889308602 20999999.999978996813 256000094.840864598751 1 60267.528062782 2023-11-19T12:40:24.624344+00:00 20000094.840617250651 20999999.999393947423 256000094.840007483959 1 60267.528074378 2023-11-19T12:40:25.626250+00:00 20000094.840749770403 21000000.000603087246 256000094.841349154711 1 60267.528085910 2023-11-19T12:40:26.622652+00:00 20000094.840734731406 21000000.000587090850 256000094.841318130493 1 60267.528097487 2023-11-19T12:40:27.622865+00:00 20000094.840751025826 20999999.999368660152 256000094.840115994215 1 60267.528109083 2023-11-19T12:40:28.624808+00:00 20000094.840678717941 20999999.999819941819 256000094.840494960546 1 60267.528120665 2023-11-19T12:40:29.625474+00:00 20000094.840528476983 21000000.000539291650 256000094.841064095497 1 60267.528132294 2023-11-19T12:40:30.630190+00:00 20000094.840661723167 20999999.999768454581 256000094.840426504612 1 60267.528143815 2023-11-19T12:40:31.625604+00:00 20000094.840682100505 20999999.999449398369 256000094.840127795935 1 60267.528155356 2023-11-19T12:40:32.622716+00:00 20000094.840745992959 21000000.000465627760 256000094.841207921505 1 60267.528167057 2023-11-19T12:40:33.633734+00:00 20000094.840397395194 21000000.000372871757 256000094.840766578913 1 60267.528178572 2023-11-19T12:40:34.628620+00:00 20000094.840863373131 20999999.999547921121 256000094.840407609940 1 60267.528190108 2023-11-19T12:40:35.625381+00:00 20000094.840672004968 21000000.000269047916 256000094.840937376022 1 60267.528201664 2023-11-19T12:40:36.623767+00:00 20000094.840784437954 21000000.000919163227 256000094.841699898243 1 60267.528213341 2023-11-19T12:40:37.632655+00:00 20000094.840756125748 21000000.000081319362 256000094.840833753347 1 60267.528224854 2023-11-19T12:40:38.627380+00:00 20000094.840431690216 20999999.999008204788 256000094.839436203241 1 60267.528236402 2023-11-19T12:40:39.625105+00:00 20000094.840829785913 21000000.001347325742 256000094.842173427343 1 60267.528248016 2023-11-19T12:40:40.628604+00:00 20000094.840627890080 21000000.000206504017 256000094.840830683708 1 60267.528259600 2023-11-19T12:40:41.629450+00:00 20000094.840487625450 20999999.999115273356 256000094.839599221945 1 60267.528271155 2023-11-19T12:40:42.627751+00:00 20000094.840746968985 21000000.000130448490 256000094.840873718262 1 60267.528282695 2023-11-19T12:40:43.624835+00:00 20000094.840575695038 21000000.000369124115 256000094.840941131115 1 60267.528294359 2023-11-19T12:40:44.632648+00:00 20000094.840829785913 20999999.999473474920 256000094.840299576521 1 60267.528305850 2023-11-19T12:40:45.625492+00:00 20000094.840650524944 20999999.999343484640 256000094.839990317822 1 60267.528317406 2023-11-19T12:40:46.623883+00:00 20000094.840327888727 21000000.000600714236 256000094.840924918652 1 60267.528328995 2023-11-19T12:40:47.625135+00:00 20000094.840804584324 21000000.000160969794 256000094.840961843729 1 60267.528340555 2023-11-19T12:40:48.623940+00:00 20000094.840594954789 20999999.999389056116 256000094.839980304241 1 60267.528352241 2023-11-19T12:40:49.633609+00:00 20000094.840749129653 21000000.000558160245 256000094.841303586960 1 60267.528363727 2023-11-19T12:40:50.625986+00:00 20000094.840607400984 21000000.001087397337 256000094.841691106558 1 60267.528375319 2023-11-19T12:40:51.627561+00:00 20000094.840690974146 20999999.999696571380 256000094.840383857489 1 60267.528386868 2023-11-19T12:40:52.625374+00:00 20000094.840695004910 20999999.999867394567 256000094.840558677912 1 60267.528398493 2023-11-19T12:40:53.629838+00:00 20000094.840612106025 21000000.000822886825 256000094.841431319714 1 60267.528410017 2023-11-19T12:40:54.625506+00:00 20000094.840591762215 21000000.000040329993 256000094.840628385544 1 60267.528421585 2023-11-19T12:40:55.624901+00:00 20000094.840789843351 20999999.999148134142 256000094.839934289455 1 60267.528433235 2023-11-19T12:40:56.631544+00:00 20000094.840700104833 20999999.999893389642 256000094.840589821339 1 60267.528444737 2023-11-19T12:40:57.625313+00:00 20000094.840599305928 21000000.000076923519 256000094.840672522783 1 60267.528456524 2023-11-19T12:40:58.643698+00:00 20000094.840901151299 20999999.999323345721 256000094.840220808983 1 60267.528467914 2023-11-19T12:40:59.627741+00:00 20000094.840690478683 20999999.999662995338 256000094.840349793434 1 60267.528479444 2023-11-19T12:41:00.624000+00:00 20000094.840578161180 21000000.000550717115 256000094.841125190258 1 60267.528491183 2023-11-19T12:41:01.638210+00:00 20000094.840473987162 21000000.000105123967 256000094.840575397015 1 60267.528502602 2023-11-19T12:41:02.624801+00:00 20000094.840885013342 20999999.999580554664 256000094.840461879969 1 60267.528514167 2023-11-19T12:41:03.624001+00:00 20000094.840507175773 21000000.000302355736 256000094.840805828571 1 60267.528525733 2023-11-19T12:41:04.623351+00:00 20000094.840957093984 21000000.000232942402 256000094.841186344624 1 60267.528537357 2023-11-19T12:41:05.627624+00:00 20000094.840612258762 20999999.999167069793 256000094.839775651693 1 60267.528548915 2023-11-19T12:41:06.626242+00:00 20000094.840849548578 20999999.999726701528 256000094.840572565794 1 60267.528560436 2023-11-19T12:41:07.621644+00:00 20000094.840421132743 21000000.000762842596 256000094.841180294752 1 60267.528572101 2023-11-19T12:41:08.629504+00:00 20000094.840670056641 20999999.999904476106 256000094.840570837259 1 60267.528583637 2023-11-19T12:41:09.626171+00:00 20000094.840795602649 20999999.999641608447 256000094.840433508158 1 60267.528595240 2023-11-19T12:41:10.628766+00:00 20000094.840559002012 21000000.000731974840 256000094.841287285089 1 60267.528606764 2023-11-19T12:41:11.624398+00:00 20000094.840731076896 21000000.000445131212 256000094.841172516346 1 60267.528618335 2023-11-19T12:41:12.624107+00:00 20000094.840624909848 20999999.999647609890 256000094.840268820524 1 60267.528629942 2023-11-19T12:41:13.627015+00:00 20000094.840551309288 20999999.999623175710 256000094.840170800686 1 60267.528641535 2023-11-19T12:41:14.628620+00:00 20000094.840826112777 21000000.000034540892 256000094.840856969357 1 60267.528653093 2023-11-19T12:41:15.627252+00:00 20000094.840483281761 20999999.999268364161 256000094.839747935534 1 60267.528664660 2023-11-19T12:41:16.626592+00:00 20000094.840616147965 20999999.999143436551 256000094.839755862951 1 60267.528676310 2023-11-19T12:41:17.633175+00:00 20000094.840699903667 21000000.000704985112 256000094.841401189566 1 60267.528687837 2023-11-19T12:41:18.629112+00:00 20000094.840717472136 21000000.000474236906 256000094.841188013554 1 60267.528699375 2023-11-19T12:41:19.625981+00:00 20000094.840904094279 20999999.999395497143 256000094.840295881033 1 60267.528711003 2023-11-19T12:41:20.630627+00:00 20000094.840463459492 21000000.000024173409 256000094.840483933687 1 60267.528722518 2023-11-19T12:41:21.625551+00:00 20000094.840652354062 21000000.000381805003 256000094.841030448675 1 60267.528734102 2023-11-19T12:41:22.626438+00:00 20000094.840627081692 20999999.999377489090 256000094.840000867844 1 60267.528745640 2023-11-19T12:41:23.623303+00:00 20000094.840967256576 20999999.999697722495 256000094.840661287308 1 60267.528757199 2023-11-19T12:41:24.622016+00:00 20000094.840769056231 21000000.000709109008 256000094.841474473476 1 60267.528768842 2023-11-19T12:41:25.627955+00:00 20000094.840562611818 21000000.000072658062 256000094.840631574392 1 60267.528780420 2023-11-19T12:41:26.628335+00:00 20000094.840727139264 20999999.999445568770 256000094.840169012547 1 60267.528791988 2023-11-19T12:41:27.627751+00:00 20000094.840656772256 21000000.000110324472 256000094.840763390064 1 60267.528803657 2023-11-19T12:41:28.635935+00:00 20000094.841008353978 21000000.000373605639 256000094.841378271580 1 60267.528815050 2023-11-19T12:41:29.620347+00:00 20000094.840516459197 20999999.999481420964 256000094.839994162321 1 60267.528826767 2023-11-19T12:41:30.632685+00:00 20000094.840728666633 21000000.000108625740 256000094.840833604336 1 60267.528838272 2023-11-19T12:41:31.626736+00:00 20000094.840448223054 21000000.000800788403 256000094.841245323420 1 60267.528849850 2023-11-19T12:41:32.627034+00:00 20000094.840753208846 20999999.999850425869 256000094.840599924326 1 60267.528861431 2023-11-19T12:41:33.627693+00:00 20000094.840623725206 20999999.999076258391 256000094.839696288109 1 60267.528873029 2023-11-19T12:41:34.629705+00:00 20000094.840707775205 21000000.000431369990 256000094.841135442257 1 60267.528884635 2023-11-19T12:41:35.632457+00:00 20000094.840656470507 21000000.000225417316 256000094.840878188610 1 60267.528896202 2023-11-19T12:41:36.631875+00:00 20000094.840686630458 20999999.999218489975 256000094.839901417494 1 60267.528907819 2023-11-19T12:41:37.635525+00:00 20000094.840603936464 21000000.000012636185 256000094.840612888336 1 60267.528919279 2023-11-19T12:41:38.625676+00:00 20000094.840419340879 21000000.000766918063 256000094.841182589531 1 60267.528930939 2023-11-19T12:41:39.633149+00:00 20000094.840802468359 20999999.999900549650 256000094.840699315071 1 60267.528942420 2023-11-19T12:41:40.625099+00:00 20000094.840648408979 20999999.999357625842 256000094.840002357960 1 60267.528954013 2023-11-19T12:41:41.626690+00:00 20000094.840767402202 21000000.000554863364 256000094.841318577528 1 60267.528965557 2023-11-19T12:41:42.624086+00:00 20000094.840657692403 21000000.000730127096 256000094.841384112835 1 60267.528977162 2023-11-19T12:41:43.626774+00:00 20000094.840727940202 21000000.000017456710 256000094.840741693974 1 60267.528988718 2023-11-19T12:41:44.625258+00:00 20000094.840736955404 21000000.000814445317 256000094.841547697783 1 60267.529000473 2023-11-19T12:41:45.640899+00:00 20000094.840597566217 21000000.000834535807 256000094.841428399086 1 60267.529011891 2023-11-19T12:41:46.627422+00:00 20000094.840639200062 20999999.999652154744 256000094.840287655592 1 60267.529023462 2023-11-19T12:41:47.627070+00:00 20000094.840678215027 20999999.999460875988 256000094.840135395527 1 60267.529035062 2023-11-19T12:41:48.629370+00:00 20000094.840712454170 21000000.000375300646 256000094.841084063053 1 60267.529046579 2023-11-19T12:41:49.624418+00:00 20000094.841031536460 21000000.000303383917 256000094.841331243515 1 60267.529058151 2023-11-19T12:41:50.624237+00:00 20000094.840506397188 20999999.999361291528 256000094.839863985777 1 60267.529069735 2023-11-19T12:41:51.625096+00:00 20000094.840551078320 21000000.000184196979 256000094.840731590986 1 60267.529081303 2023-11-19T12:41:52.624540+00:00 20000094.840843237936 21000000.000734165311 256000094.841573685408 1 60267.529093015 2023-11-19T12:41:53.636529+00:00 20000094.840465310961 20999999.999645605683 256000094.840107202530 1 60267.529104496 2023-11-19T12:41:54.628460+00:00 20000094.840800773352 20999999.999427784234 256000094.840224862099 1 60267.529116058 2023-11-19T12:41:55.627427+00:00 20000094.840752858669 21000000.000173948705 256000094.840923130512 1 60267.529127671 2023-11-19T12:41:56.630766+00:00 20000094.840645860881 20999999.999362803996 256000094.840004950762 1 60267.529139169 2023-11-19T12:41:57.624175+00:00 20000094.840541515499 20999999.998692985624 256000094.839230805635 1 60267.529150771 2023-11-19T12:41:58.626649+00:00 20000094.840610623360 21000000.000022429973 256000094.840629369020 1 60267.529162350 2023-11-19T12:41:59.627030+00:00 20000094.840591691434 21000000.000019118190 256000094.840607136488 1 60267.529173984 2023-11-19T12:42:00.632248+00:00 20000094.840510763228 20999999.999444141984 256000094.839951187372 1 60267.529185470 2023-11-19T12:42:01.624621+00:00 20000094.840836431831 20999999.999910604209 256000094.840743333101 1 60267.529197176 2023-11-19T12:42:02.636033+00:00 20000094.840690094978 21000000.000811293721 256000094.841497689486 1 60267.529208665 2023-11-19T12:42:03.628645+00:00 20000094.840716946870 21000000.000072192401 256000094.840785443783 1 60267.529220241 2023-11-19T12:42:04.628826+00:00 20000094.840710550547 20999999.999325014651 256000094.840031862259 1 60267.529231844 2023-11-19T12:42:05.631382+00:00 20000094.840670097619 21000000.000480119139 256000094.841146528721 1 60267.529243383 2023-11-19T12:42:06.628247+00:00 20000094.840537890792 21000000.000724632293 256000094.841258823872 1 60267.529255040 2023-11-19T12:42:07.635410+00:00 20000094.840740226209 20999999.999390721321 256000094.840127259493 1 60267.529266518 2023-11-19T12:42:08.627123+00:00 20000094.840653408319 20999999.999867286533 256000094.840517014265 1 60267.529278124 2023-11-19T12:42:09.629894+00:00 20000094.840395569801 21000000.000516753644 256000094.840908616781 1 60267.529289737 2023-11-19T12:42:10.633319+00:00 20000094.840441469103 20999999.999432731420 256000094.839870512486 1 60267.529301250 2023-11-19T12:42:11.628008+00:00 20000094.840963482857 20999999.999141030014 256000094.840100824833 1 60267.529312801 2023-11-19T12:42:12.625996+00:00 20000094.840849783272 21000000.000543087721 256000094.841389179230 1 60267.529324468 2023-11-19T12:42:13.634031+00:00 20000094.840543180704 21000000.000516965985 256000094.841056436300 1 60267.529335991 2023-11-19T12:42:14.629639+00:00 20000094.840567518026 20999999.999429851770 256000094.839993685484 1 60267.529347509 2023-11-19T12:42:15.624778+00:00 20000094.840610396117 20999999.999886833131 256000094.840493530035 1 60267.529359097 2023-11-19T12:42:16.625993+00:00 20000094.840378008783 21000000.000656373799 256000094.841030687094 1 60267.529370709 2023-11-19T12:42:17.629243+00:00 20000094.840932089835 21000000.000196453184 256000094.841124862432 1 60267.529382205 2023-11-19T12:42:18.622466+00:00 20000094.840697266161 20999999.999691527337 256000094.840385079384 1 60267.529393789 2023-11-19T12:42:19.623390+00:00 20000094.840660989285 21000000.000333812088 256000094.840991109610 1 60267.529405356 2023-11-19T12:42:20.622744+00:00 20000094.840627763420 21000000.000101823360 256000094.840725898743 1 60267.529416940 2023-11-19T12:42:21.623623+00:00 20000094.840549714863 20999999.999385725707 256000094.839931726456 1 60267.529428530 2023-11-19T12:42:22.624948+00:00 20000094.840812604874 20999999.999866534024 256000094.840675443411 1 60267.529440138 2023-11-19T12:42:23.627939+00:00 20000094.840728241950 21000000.000586498529 256000094.841311067343 1 60267.529451653 2023-11-19T12:42:24.622827+00:00 20000094.840726237744 20999999.999800451100 256000094.840522974730 1 60267.529463220 2023-11-19T12:42:25.622199+00:00 20000094.840651046485 20999999.999363854527 256000094.840011179447 1 60267.529474815 2023-11-19T12:42:26.623992+00:00 20000094.840569380671 21000000.000618353486 256000094.841184020042 1 60267.529486364 2023-11-19T12:42:27.621807+00:00 20000094.840488605201 21000000.000384818763 256000094.840869724751 1 60267.529497957 2023-11-19T12:42:28.623514+00:00 20000094.840599715710 20999999.999236416072 256000094.839832425117 1 60267.529509537 2023-11-19T12:42:29.623979+00:00 20000094.840671487153 21000000.000150199980 256000094.840817987919 1 60267.529521083 2023-11-19T12:42:30.621528+00:00 20000094.840667828918 21000000.000342957675 256000094.841007113457 1 60267.529532727 2023-11-19T12:42:31.627582+00:00 20000094.840773392469 20999999.999382827431 256000094.840152531862 1 60267.529544269 2023-11-19T12:42:32.624867+00:00 20000094.840565260500 20999999.999531317502 256000094.840092897415 1 60267.529555995 2023-11-19T12:42:33.637961+00:00 20000094.840664811432 21000000.000960156322 256000094.841621279716 1 60267.529567407 2023-11-19T12:42:34.623975+00:00 20000094.840778410435 21000000.000310346484 256000094.841085076332 1 60267.529578982 2023-11-19T12:42:35.624033+00:00 20000094.840500671417 20999999.999662868679 256000094.840159863234 1 60267.529590599 2023-11-19T12:42:36.627747+00:00 20000094.840722113848 21000000.000471927226 256000094.841190338135 1 60267.529602163 2023-11-19T12:42:37.626922+00:00 20000094.840584762394 21000000.000533819199 256000094.841114878654 1 60267.529613747 2023-11-19T12:42:38.627755+00:00 20000094.840615723282 20999999.999292138964 256000094.839904159307 1 60267.529625280 2023-11-19T12:42:39.624200+00:00 20000094.840685483068 20999999.999745953828 256000094.840427756310 1 60267.529636846 2023-11-19T12:42:40.623477+00:00 20000094.840644177049 21000000.000615369529 256000094.841255843639 1 60267.529648432 2023-11-19T12:42:41.624543+00:00 20000094.840599589050 21000000.000098414719 256000094.840694308281 1 60267.529660026 2023-11-19T12:42:42.626198+00:00 20000094.840580407530 20999999.999190330505 256000094.839767038822 1 60267.529671605 2023-11-19T12:42:43.626654+00:00 20000094.840736698359 21000000.000438913703 256000094.841171920300 1 60267.529683191 2023-11-19T12:42:44.627710+00:00 20000094.840532965958 21000000.000399053097 256000094.840928316116 1 60267.529694772 2023-11-19T12:42:45.628329+00:00 20000094.840777087957 20999999.999419856817 256000094.840193271637 1 60267.529706310 2023-11-19T12:42:46.625223+00:00 20000094.840741008520 21000000.000009741634 256000094.840747058392 1 60267.529717865 2023-11-19T12:42:47.623518+00:00 20000094.840573579073 21000000.000650089234 256000094.841219961643 1 60267.529729493 2023-11-19T12:42:48.628183+00:00 20000094.840388283134 20999999.999418202788 256000094.839802801609 1 60267.529741002 2023-11-19T12:42:49.622577+00:00 20000094.840795833617 20999999.998917166144 256000094.839709311724 1 60267.529752624 2023-11-19T12:42:50.626757+00:00 20000094.840679123998 21000000.000115189701 256000094.840790629387 1 60267.529764134 2023-11-19T12:42:51.621156+00:00 20000094.840618330985 21000000.000832397491 256000094.841447055340 1 60267.529775736 2023-11-19T12:42:52.623631+00:00 20000094.840656861663 21000000.000080123544 256000094.840733289719 1 60267.529787295 2023-11-19T12:42:53.622302+00:00 20000094.840419270098 21000000.000978741795 256000094.841394305229 1 60267.529798916 2023-11-19T12:42:54.626315+00:00 20000094.840553488582 21000000.001044381410 256000094.841594189405 1 60267.529810532 2023-11-19T12:42:55.629917+00:00 20000094.840678453445 20999999.999368943274 256000094.840043693781 1 60267.529822062 2023-11-19T12:42:56.626139+00:00 20000094.840800192207 20999999.999324113131 256000094.840120613575 1 60267.529833666 2023-11-19T12:42:57.628714+00:00 20000094.840326640755 21000000.000496920198 256000094.840819865465 1 60267.529845287 2023-11-19T12:42:58.632777+00:00 20000094.841011840850 21000000.000414937735 256000094.841423094273 1 60267.529856752 2023-11-19T12:42:59.623387+00:00 20000094.840424530208 20999999.999439023435 256000094.839859873056 1 60267.529868399 2023-11-19T12:43:00.629711+00:00 20000094.840747278184 21000000.000061865896 256000094.840805441141 1 60267.529880146 2023-11-19T12:43:01.644579+00:00 20000094.840535424650 21000000.000565394759 256000094.841097146273 1 60267.529891538 2023-11-19T12:43:02.628846+00:00 20000094.840871922672 20999999.999573938549 256000094.840442180634 1 60267.529903116 2023-11-19T12:43:03.629208+00:00 20000094.840461723506 20999999.999570071697 256000094.840028107166 1 60267.529914672 2023-11-19T12:43:04.627719+00:00 20000094.840588901192 21000000.000635694712 256000094.841220885515 1 60267.529926210 2023-11-19T12:43:05.624536+00:00 20000094.840684693307 20999999.999999366701 256000094.840680360794 1 60267.529937779 2023-11-19T12:43:06.624061+00:00 20000094.840597782284 20999999.999250005931 256000094.839844077826 1 60267.529949342 2023-11-19T12:43:07.623174+00:00 20000094.840777006000 21000000.000112734735 256000094.840886056423 1 60267.529960985 2023-11-19T12:43:08.629083+00:00 20000094.840513817966 21000000.000595711172 256000094.841105848551 1 60267.529972584 2023-11-19T12:43:09.631311+00:00 20000094.840520787984 20999999.999417014420 256000094.839934110641 1 60267.529984122 2023-11-19T12:43:10.628120+00:00 20000094.840768557042 20999999.999589037150 256000094.840353876352 1 60267.529995702 2023-11-19T12:43:11.628650+00:00 20000094.840825080872 21000000.000501707196 256000094.841323077679 1 60267.530007247 2023-11-19T12:43:12.626108+00:00 20000094.840672515333 21000000.000012703240 256000094.840681523085 1 60267.530018850 2023-11-19T12:43:13.628680+00:00 20000094.840502787381 20999999.999630585313 256000094.840129673481 1 60267.530030403 2023-11-19T12:43:14.626861+00:00 20000094.840666949749 21000000.000280376524 256000094.840943634510 1 60267.530041950 2023-11-19T12:43:15.624446+00:00 20000094.840707760304 21000000.000652946532 256000094.841356992722 1 60267.530053572 2023-11-19T12:43:16.628632+00:00 20000094.840716857463 20999999.999501839280 256000094.840214997530 1 60267.530065111 2023-11-19T12:43:17.625576+00:00 20000094.840598676354 20999999.999750237912 256000094.840345203876 1 60267.530076676 2023-11-19T12:43:18.624778+00:00 20000094.840718977153 21000000.000749763101 256000094.841465055943 1 60267.530088291 2023-11-19T12:43:19.628288+00:00 20000094.840841177851 21000000.000053584576 256000094.840891063213 1 60267.530099833 2023-11-19T12:43:20.625571+00:00 20000094.840752251446 20999999.999523486942 256000094.840272039175 1 60267.530111507 2023-11-19T12:43:21.634156+00:00 20000094.840342521667 21000000.000459998846 256000094.840798825026 1 60267.530122998 2023-11-19T12:43:22.627034+00:00 20000094.840892732143 21000000.000411551446 256000094.841300576925 1 60267.530134520 2023-11-19T12:43:23.622587+00:00 20000094.840456660837 20999999.999426018447 256000094.839878976345 1 60267.530146345 2023-11-19T12:43:24.644273+00:00 20000094.840675547719 20999999.999494552612 256000094.840166389942 1 60267.530157674 2023-11-19T12:43:25.623001+00:00 20000094.840657789260 21000000.000327557325 256000094.840981662273 1 60267.530169254 2023-11-19T12:43:26.623519+00:00 20000094.840552311391 20999999.999952144921 256000094.840500742197 1 60267.530180848 2023-11-19T12:43:27.625273+00:00 20000094.840722091496 20999999.999598503113 256000094.840316891670 1 60267.530192510 2023-11-19T12:43:28.632875+00:00 20000094.840892098844 21000000.000556644052 256000094.841445058584 1 60267.530204027 2023-11-19T12:43:29.627972+00:00 20000094.840659156442 21000000.000344108790 256000094.840999543667 1 60267.530215593 2023-11-19T12:43:30.627186+00:00 20000094.840590752661 20999999.999368447810 256000094.839955508709 1 60267.530227266 2023-11-19T12:43:31.635817+00:00 20000094.840645663440 21000000.000016704202 256000094.840658664703 1 60267.530238817 2023-11-19T12:43:32.633833+00:00 20000094.840591467917 21000000.000667851418 256000094.841255605221 1 60267.530250320 2023-11-19T12:43:33.627615+00:00 20000094.840695206076 20999999.999684102833 256000094.840375602245 1 60267.530261895 2023-11-19T12:43:34.627735+00:00 20000094.840363092721 20999999.999480348080 256000094.839839726686 1 60267.530273467 2023-11-19T12:43:35.627580+00:00 20000094.840655777603 21000000.000385485590 256000094.841037571430 1 60267.530285008 2023-11-19T12:43:36.624695+00:00 20000094.840578947216 21000000.000156827271 256000094.840732067823 1 60267.530296706 2023-11-19T12:43:37.635393+00:00 20000094.840814437717 20999999.999124400318 256000094.839935153723 1 60267.530308240 2023-11-19T12:43:38.631903+00:00 20000094.840816669166 21000000.000004719943 256000094.840817689896 1 60267.530319723 2023-11-19T12:43:39.624052+00:00 20000094.840400293469 21000000.000621937215 256000094.841018557549 1 60267.530331380 2023-11-19T12:43:40.631254+00:00 20000094.840797163546 20999999.999571435153 256000094.840364903212 1 60267.530342910 2023-11-19T12:43:41.627474+00:00 20000094.840551357716 20999999.999531853944 256000094.840079516172 1 60267.530354427 2023-11-19T12:43:42.622500+00:00 20000094.840914774686 21000000.000700131059 256000094.841611206532 1 60267.530366005 2023-11-19T12:43:43.622889+00:00 20000094.840626787394 21000000.000195957720 256000094.840819031000 1 60267.530377573 2023-11-19T12:43:44.622294+00:00 20000094.840650066733 20999999.999082967639 256000094.839729368687 1 60267.530389246 2023-11-19T12:43:45.630830+00:00 20000094.840551689267 20999999.999749340117 256000094.840297341347 1 60267.530400810 2023-11-19T12:43:46.630002+00:00 20000094.840762417763 21000000.000261794776 256000094.841020494699 1 60267.530412437 2023-11-19T12:43:47.634585+00:00 20000094.840736921877 20999999.999206479639 256000094.839939713478 1 60267.530423893 2023-11-19T12:43:48.624356+00:00 20000094.840492445976 20999999.999428525567 256000094.839917272329 1 60267.530435511 2023-11-19T12:43:49.628167+00:00 20000094.840941615403 21000000.000450905412 256000094.841388821602 1 60267.530447105 2023-11-19T12:43:50.629874+00:00 20000094.840581908822 21000000.000131566077 256000094.840709805489 1 60267.530458699 2023-11-19T12:43:51.631579+00:00 20000094.840808637440 20999999.999415874481 256000094.840220808983 1 60267.530470177 2023-11-19T12:43:52.623273+00:00 20000094.840585574508 21000000.000344462693 256000094.840926349163 1 60267.530481855 2023-11-19T12:43:53.632287+00:00 20000094.840888373554 21000000.000383410603 256000094.841268092394 1 60267.530493367 2023-11-19T12:43:54.626883+00:00 20000094.840640425682 20999999.999414332211 256000094.840051054955 1 60267.530504914 2023-11-19T12:43:55.624594+00:00 20000094.840763483196 20999999.999846570194 256000094.840606361628 1 60267.530516691 2023-11-19T12:43:56.642056+00:00 20000094.840653192252 21000000.000475298613 256000094.841124773026 1 60267.530528122 2023-11-19T12:43:57.629762+00:00 20000094.840629611164 20999999.999715883285 256000094.840341806412 1 60267.530539801 2023-11-19T12:43:58.638832+00:00 20000094.840717144310 20999999.999221619219 256000094.839935064316 1 60267.530551260 2023-11-19T12:43:59.628883+00:00 20000094.840594325215 21000000.000452563167 256000094.841043204069 1 60267.530562826 2023-11-19T12:44:00.628191+00:00 20000094.840714685619 21000000.000570900738 256000094.841281890869 1 60267.530575123 2023-11-19T12:44:01.690631+00:00 20000094.840829588473 20999999.999524094164 256000094.840349972248 1 60267.530586022 2023-11-19T12:44:02.632274+00:00 20000094.840631954372 21000000.000466108322 256000094.841094374657 1 60267.530597574 2023-11-19T12:44:03.630389+00:00 20000094.840734761208 21000000.000919695944 256000094.841650754213 1 60267.530609144 2023-11-19T12:44:04.630033+00:00 20000094.840624280274 20999999.999792389572 256000094.840412974358 1 60267.530620703 2023-11-19T12:44:05.628783+00:00 20000094.840875674039 20999999.999394245446 256000094.840266227722 1 60267.530632264 2023-11-19T12:44:06.627566+00:00 20000094.840393744409 21000000.000202897936 256000094.840592950583 1 60267.530643921 2023-11-19T12:44:07.634777+00:00 20000094.840764064342 20999999.999998435378 256000094.840758830309 1 60267.530655448 2023-11-19T12:44:08.630737+00:00 20000094.840719874948 20999999.999311856925 256000094.840028047562 1 60267.530666978 2023-11-19T12:44:09.626877+00:00 20000094.840725310147 20999999.999729055911 256000094.840450674295 1 60267.530678554 2023-11-19T12:44:10.627073+00:00 20000094.840809993446 21000000.000593055040 256000094.841399371624 1 60267.530690100 2023-11-19T12:44:11.624642+00:00 20000094.840522896498 20999999.999910116196 256000094.840429306030 1 60267.530701693 2023-11-19T12:44:12.626288+00:00 20000094.840730585158 20999999.999662380666 256000094.840389251709 1 60267.530713326 2023-11-19T12:44:13.631394+00:00 20000094.840678647161 21000000.000653315336 256000094.841328263283 1 60267.530724803 2023-11-19T12:44:14.622927+00:00 20000094.840583771467 21000000.000151172280 256000094.840731233358 1 60267.530736435 2023-11-19T12:44:15.627986+00:00 20000094.840909395367 20999999.999227490276 256000094.840133190155 1 60267.530748080 2023-11-19T12:44:16.634117+00:00 20000094.840687882155 21000000.000315900892 256000094.841000080109 1 60267.530759533 2023-11-19T12:44:17.623650+00:00 20000094.840679302812 21000000.000868380070 256000094.841543972492 1 60267.530771111 2023-11-19T12:44:18.623949+00:00 20000094.840539749712 20999999.999766599387 256000094.840302646160 1 60267.530782676 2023-11-19T12:44:19.623189+00:00 20000094.840720638633 20999999.999868534505 256000094.840585470200 1 60267.530794255 2023-11-19T12:44:20.623588+00:00 20000094.840415000916 21000000.000927679241 256000094.841338992119 1 60267.530805847 2023-11-19T12:44:21.625197+00:00 20000094.840590748936 21000000.000293493271 256000094.840880542994 1 60267.530817442 2023-11-19T12:44:22.626967+00:00 20000094.840817742050 20999999.999348282814 256000094.840162336826 1 60267.530828994 2023-11-19T12:44:23.625103+00:00 20000094.840487416834 21000000.000863749534 256000094.841347485781 1 60267.530840558 2023-11-19T12:44:24.624251+00:00 20000094.840735875070 21000000.000729344785 256000094.841461539268 1 60267.530852126 2023-11-19T12:44:25.623718+00:00 20000094.840879309922 20999999.999285247177 256000094.840160876513 1 60267.530863718 2023-11-19T12:44:26.625211+00:00 20000094.840579766780 20999999.999626941979 256000094.840203016996 1 60267.530875265 2023-11-19T12:44:27.622877+00:00 20000094.840424038470 21000000.000531848520 256000094.840952187777 1 60267.530886880 2023-11-19T12:44:28.626431+00:00 20000094.840759709477 20999999.999736182392 256000094.840492188931 1 60267.530898479 2023-11-19T12:44:29.628547+00:00 20000094.840621754527 20999999.999091099948 256000094.839709162712 1 60267.530910012 2023-11-19T12:44:30.625075+00:00 20000094.840703137219 21000000.000183608383 256000094.840883046389 1 60267.530921609 2023-11-19T12:44:31.627001+00:00 20000094.840624585748 21000000.000110313296 256000094.840731203556 1 60267.530933155 2023-11-19T12:44:32.624571+00:00 20000094.840569388121 20999999.999142460525 256000094.839708149433 1 60267.530944820 2023-11-19T12:44:33.632432+00:00 20000094.840620391071 20999999.999784640968 256000094.840401351452 1 60267.530956368 2023-11-19T12:44:34.630173+00:00 20000094.840535268188 21000000.000763982534 256000094.841295540333 1 60267.530967914 2023-11-19T12:44:35.627710+00:00 20000094.840448170900 21000000.000067025423 256000094.840511500835 1 60267.530979510 2023-11-19T12:44:36.629688+00:00 20000094.840540252626 20999999.999697189778 256000094.840233743191 1 60267.530991080 2023-11-19T12:44:37.629337+00:00 20000094.840719942003 21000000.000696722418 256000094.841412961483 1 60267.531002603 2023-11-19T12:44:38.624918+00:00 20000094.840548377484 21000000.000441398472 256000094.840986073017 1 60267.531014160 2023-11-19T12:44:39.623432+00:00 20000094.840755917132 20999999.999336145818 256000094.840088367462 1 60267.531025755 2023-11-19T12:44:40.625248+00:00 20000094.840533573180 21000000.000105697662 256000094.840635597706 1 60267.531037364 2023-11-19T12:44:41.628222+00:00 20000094.840644545853 21000000.000777956098 256000094.841418802738 1 60267.531048928 2023-11-19T12:44:42.627401+00:00 20000094.840527970344 20999999.999815296382 256000094.840339571238 1 60267.531060564 2023-11-19T12:44:43.632755+00:00 20000094.840724013746 20999999.999553140253 256000094.840273469687 1 60267.531072016 2023-11-19T12:44:44.622187+00:00 20000094.840690154582 21000000.000644892454 256000094.841331362724 1 60267.531083602 2023-11-19T12:44:45.623232+00:00 20000094.840602550656 21000000.000231347978 256000094.840830206871 1 60267.531095210 2023-11-19T12:44:46.626207+00:00 20000094.840688440949 20999999.998943034559 256000094.839627772570 1 60267.531106771 2023-11-19T12:44:47.624972+00:00 20000094.840746887028 20999999.999823953956 256000094.840567141771 1 60267.531118460 2023-11-19T12:44:48.634893+00:00 20000094.840613409877 21000000.000489968807 256000094.841099679470 1 60267.531129935 2023-11-19T12:44:49.626354+00:00 20000094.840672615916 20999999.999564293772 256000094.840233206749 1 60267.531141484 2023-11-19T12:44:50.624192+00:00 20000094.840802494437 20999999.999049037695 256000094.839847832918 1 60267.531153095 2023-11-19T12:44:51.627425+00:00 20000094.840667095035 21000000.000359237194 256000094.841022640467 1 60267.531164656 2023-11-19T12:44:52.626269+00:00 20000094.840613350272 21000000.000048894435 256000094.840658545494 1 60267.531176282 2023-11-19T12:44:53.630797+00:00 20000094.840777892619 20999999.999050710350 256000094.839824914932 1 60267.531187799 2023-11-19T12:44:54.625865+00:00 20000094.840592987835 20999999.999910533428 256000094.840499818325 1 60267.531199374 2023-11-19T12:44:55.625928+00:00 20000094.840650703758 21000000.000402964652 256000094.841049969196 1 60267.531211097 2023-11-19T12:44:56.638757+00:00 20000094.840547416359 20999999.999536134303 256000094.840079843998 1 60267.531222692 2023-11-19T12:44:57.640578+00:00 20000094.840721465647 20999999.999863095582 256000094.840580850840 1 60267.531234170 2023-11-19T12:44:58.632291+00:00 20000094.840716399252 21000000.000869762152 256000094.841582447290 1 60267.531245691 2023-11-19T12:44:59.627676+00:00 20000094.840601172298 21000000.000227764249 256000094.840825229883 1 60267.531257344 2023-11-19T12:45:00.634511+00:00 20000094.840672060847 20999999.999236579984 256000094.839904963970 1 60267.531268975 2023-11-19T12:45:01.639432+00:00 20000094.840633366257 21000000.000236842781 256000094.840866506100 1 60267.531280593 2023-11-19T12:45:02.643191+00:00 20000094.840660598129 21000000.000318493694 256000094.840975403786 1 60267.531292211 2023-11-19T12:45:03.647013+00:00 20000094.840838361531 20999999.999532014132 256000094.840366691351 1 60267.531303540 2023-11-19T12:45:04.625877+00:00 20000094.840617805719 20999999.999769005924 256000094.840383112431 1 60267.531315153 2023-11-19T12:45:05.629204+00:00 20000094.840556915849 21000000.000750850886 256000094.841304063797 1 60267.531326687 2023-11-19T12:45:06.625747+00:00 20000094.840705640614 20999999.999900966883 256000094.840602904558 1 60267.531338212 2023-11-19T12:45:07.621502+00:00 20000094.840536940843 20999999.999542877078 256000094.840076148510 1 60267.531349893 2023-11-19T12:45:08.630707+00:00 20000094.840727545321 21000000.000611014664 256000094.841334849596 1 60267.531361391 2023-11-19T12:45:09.624202+00:00 20000094.840663664043 21000000.000463936478 256000094.841123908758 1 60267.531373001 2023-11-19T12:45:10.627274+00:00 20000094.840711399913 20999999.999487262219 256000094.840194940567 1 60267.531384571 2023-11-19T12:45:11.626998+00:00 20000094.840816702694 21000000.000118501484 256000094.840931504965 1 60267.531396148 2023-11-19T12:45:12.627166+00:00 20000094.840705011040 21000000.000665497035 256000094.841366797686 1 60267.531407684 2023-11-19T12:45:13.623863+00:00 20000094.840673271567 20999999.999800547957 256000094.840470135212 1 60267.531419255 2023-11-19T12:45:14.623660+00:00 20000094.840757757425 20999999.999384779483 256000094.840138852596 1 60267.531430831 2023-11-19T12:45:15.623823+00:00 20000094.840643845499 21000000.000426534563 256000094.841066688299 1 60267.531442387 2023-11-19T12:45:16.622236+00:00 20000094.840528596193 21000000.000129424036 256000094.840654343367 1 60267.531453989 2023-11-19T12:45:17.624634+00:00 20000094.840746175498 20999999.999217763543 256000094.839960217476 1 60267.531465557 2023-11-19T12:45:18.624160+00:00 20000094.840693250299 21000000.000027809292 256000094.840717375278 1 60267.531477106 2023-11-19T12:45:19.621956+00:00 20000094.840754833072 21000000.000678610057 256000094.841429740191 1 60267.531488725 2023-11-19T12:45:20.625817+00:00 20000094.840667534620 20999999.999564282596 256000094.840228140354 1 60267.531500325 2023-11-19T12:45:21.628085+00:00 20000094.840827822685 20999999.999547127634 256000094.840371251106 1 60267.531511853 2023-11-19T12:45:22.624114+00:00 20000094.840495627373 21000000.001027856022 256000094.841519773006 1 60267.531523439 2023-11-19T12:45:23.625161+00:00 20000094.840563923120 21000000.000141356140 256000094.840701580048 1 60267.531535001 2023-11-19T12:45:24.624125+00:00 20000094.840598020703 20999999.999142609537 256000094.839736938477 1 60267.531546568 2023-11-19T12:45:25.623487+00:00 20000094.840566687286 21000000.000115469098 256000094.840678453445 1 60267.531558143 2023-11-19T12:45:26.623599+00:00 20000094.840852543712 21000000.000688511878 256000094.841537356377 1 60267.531569738 2023-11-19T12:45:27.625355+00:00 20000094.840567622334 20999999.999706264585 256000094.840270191431 1 60267.531581337 2023-11-19T12:45:28.627509+00:00 20000094.840671129525 20999999.999676417559 256000094.840343832970 1 60267.531592868 2023-11-19T12:45:29.623810+00:00 20000094.840462073684 21000000.000604256988 256000094.841062664986 1 60267.531604482 2023-11-19T12:45:30.627235+00:00 20000094.840722054243 20999999.999966546893 256000094.840684920549 1 60267.531616019 2023-11-19T12:45:31.624055+00:00 20000094.840589515865 20999999.999106656760 256000094.839692473412 1 60267.531627768 2023-11-19T12:45:32.639133+00:00 20000094.840877577662 21000000.000278830528 256000094.841152727604 1 60267.531639214 2023-11-19T12:45:33.628110+00:00 20000094.840609908104 21000000.000752776861 256000094.841358989477 1 60267.531650851 2023-11-19T12:45:34.633486+00:00 20000094.840711049736 20999999.999510254711 256000094.840217620134 1 60267.531662360 2023-11-19T12:45:35.627938+00:00 20000094.840613327920 20999999.999660730362 256000094.840270370245 1 60267.531673879 2023-11-19T12:45:36.623144+00:00 20000094.840723898262 21000000.000583842397 256000094.841304033995 1 60267.531685470 2023-11-19T12:45:37.624609+00:00 20000094.840634584427 20999999.999912898988 256000094.840543776751 1 60267.531697045 2023-11-19T12:45:38.624678+00:00 20000094.840752948076 20999999.999428905547 256000094.840178161860 1 60267.531708662 2023-11-19T12:45:39.628383+00:00 20000094.840805783868 21000000.000237502158 256000094.841039597988 1 60267.531720208 2023-11-19T12:45:40.625934+00:00 20000094.840496521443 21000000.000082097948 256000094.840574920177 1 60267.531731759 2023-11-19T12:45:41.623993+00:00 20000094.840607408434 20999999.999111045152 256000094.839714765549 1 60267.531743345 2023-11-19T12:45:42.625043+00:00 20000094.840495925397 20999999.999830678105 256000094.840322881937 1 60267.531754889 2023-11-19T12:45:43.622366+00:00 20000094.840603329241 21000000.000804264098 256000094.841403901577 1 60267.531766517 2023-11-19T12:45:44.627084+00:00 20000094.840618044138 20999999.999758422375 256000094.840372771025 1 60267.531778113 2023-11-19T12:45:45.629001+00:00 20000094.840630032122 20999999.999255020171 256000094.839881360531 1 60267.531789661 2023-11-19T12:45:46.626733+00:00 20000094.840756174177 21000000.000503875315 256000094.841256350279 1 60267.531801233 2023-11-19T12:45:47.626495+00:00 20000094.840746991336 21000000.000392507762 256000094.841135799885 1 60267.531812814 2023-11-19T12:45:48.627147+00:00 20000094.840471964329 20999999.999489616603 256000094.839957863092 1 60267.531824416 2023-11-19T12:45:49.629513+00:00 20000094.840509716421 21000000.000053543597 256000094.840559571981 1 60267.531836091 2023-11-19T12:45:50.638257+00:00 20000094.840610492975 21000000.000482063740 256000094.841088861227 1 60267.531847497 2023-11-19T12:45:51.623684+00:00 20000094.840536523610 20999999.999740161002 256000094.840272992849 1 60267.531859193 2023-11-19T12:45:52.634282+00:00 20000094.841075450182 20999999.999311484396 256000094.840383231640 1 60267.531870724 2023-11-19T12:45:53.630503+00:00 20000094.840775560588 21000000.000638939440 256000094.841410785913 1 60267.531882281 2023-11-19T12:45:54.629128+00:00 20000094.840266250074 21000000.000591505319 256000094.840854078531 1 60267.531893860 2023-11-19T12:45:55.629455+00:00 20000094.840739045292 20999999.999678295106 256000094.840413630009 1 60267.531905481 2023-11-19T12:45:56.633526+00:00 20000094.840624511242 21000000.000285595655 256000094.840906411409 1 60267.531917020 2023-11-19T12:45:57.630556+00:00 20000094.840831443667 21000000.000795979053 256000094.841623723507 1 60267.531928525 2023-11-19T12:45:58.624576+00:00 20000094.840438649058 20999999.999803233892 256000094.840238213539 1 60267.531940188 2023-11-19T12:45:59.632250+00:00 20000094.840772442520 20999999.999701518565 256000094.840470284224 1 60267.531951806 2023-11-19T12:46:00.635978+00:00 20000094.840780124068 21000000.000645581633 256000094.841422021389 1 60267.531963603 2023-11-19T12:46:01.655251+00:00 20000094.840705443174 21000000.000070910901 256000094.840772658587 1 60267.531974918 2023-11-19T12:46:02.632886+00:00 20000094.840722829103 20999999.999322533607 256000094.840041667223 1 60267.531986464 2023-11-19T12:46:03.630518+00:00 20000094.840604830533 21000000.000239457935 256000094.840840607882 1 60267.531998028 2023-11-19T12:46:04.629614+00:00 20000094.840639874339 21000000.000259261578 256000094.840895414352 1 60267.532009596 2023-11-19T12:46:05.629066+00:00 20000094.840821996331 20999999.999392878264 256000094.840211153030 1 60267.532021108 2023-11-19T12:46:06.623719+00:00 20000094.840531706810 20999999.999531619251 256000094.840059638023 1 60267.532032674 2023-11-19T12:46:07.623038+00:00 20000094.840750124305 21000000.000343997031 256000094.841090440750 1 60267.532044337 2023-11-19T12:46:08.630738+00:00 20000094.840703375638 20999999.999628439546 256000094.840328097343 1 60267.532055827 2023-11-19T12:46:09.623417+00:00 20000094.840848155320 20999999.999126382172 256000094.839970827103 1 60267.532067604 2023-11-19T12:46:10.641002+00:00 20000094.840590748936 21000000.000098112971 256000094.840685158968 1 60267.532079046 2023-11-19T12:46:11.629564+00:00 20000094.840738981962 21000000.000438995659 256000094.841174274683 1 60267.532090607 2023-11-19T12:46:12.628409+00:00 20000094.840713135898 20999999.999513044953 256000094.840222477913 1 60267.532102123 2023-11-19T12:46:13.623460+00:00 20000094.840615134686 21000000.000026792288 256000094.840638220310 1 60267.532113677 2023-11-19T12:46:14.621662+00:00 20000094.840788077563 21000000.000909082592 256000094.841693460941 1 60267.532125324 2023-11-19T12:46:15.628001+00:00 20000094.840584471822 20999999.999643385410 256000094.840224146843 1 60267.532136906 2023-11-19T12:46:16.628727+00:00 20000094.840604718775 20999999.999601528049 256000094.840202569962 1 60267.532148469 2023-11-19T12:46:17.627714+00:00 20000094.840711645782 21000000.000810921192 256000094.841518878937 1 60267.532160009 2023-11-19T12:46:18.624778+00:00 20000094.840553972870 21000000.000171627849 256000094.840721905231 1 60267.532171570 2023-11-19T12:46:19.623681+00:00 20000094.840671539307 20999999.999359071255 256000094.840026915073 1 60267.532183147 2023-11-19T12:46:20.623855+00:00 20000094.840688869357 20999999.999602403492 256000094.840287566185 1 60267.532194827 2023-11-19T12:46:21.633052+00:00 20000094.840750921518 21000000.000344235450 256000094.841091483831 1 60267.532206329 2023-11-19T12:46:22.626834+00:00 20000094.840663388371 20999999.999716304243 256000094.840376019478 1 60267.532217932 2023-11-19T12:46:23.629315+00:00 20000094.840540621430 20999999.999560583383 256000094.840097516775 1 60267.532229551 2023-11-19T12:46:24.633234+00:00 20000094.840590655804 21000000.000659480691 256000094.841246426105 1 60267.532241135 2023-11-19T12:46:25.634110+00:00 20000094.840633548796 21000000.000293243676 256000094.840923100710 1 60267.532252613 2023-11-19T12:46:26.625712+00:00 20000094.840438880026 20999999.999191537499 256000094.839626699686 1 60267.532264227 2023-11-19T12:46:27.629162+00:00 20000094.841049976647 20999999.999945472926 256000094.840991735458 1 60267.532275773 2023-11-19T12:46:28.626796+00:00 20000094.840415731072 21000000.000631224364 256000094.841043233871 1 60267.532287354 2023-11-19T12:46:29.627337+00:00 20000094.840681727976 20999999.999643772840 256000094.840321809053 1 60267.532298942 2023-11-19T12:46:30.628594+00:00 20000094.840441983193 20999999.999529268593 256000094.839967548847 1 60267.532310504 2023-11-19T12:46:31.627603+00:00 20000094.840735558420 21000000.000654105097 256000094.841385960579 1 60267.532322105 2023-11-19T12:46:32.629889+00:00 20000094.840470097959 21000000.000577528030 256000094.841043949127 1 60267.532333654 2023-11-19T12:46:33.627715+00:00 20000094.840698927641 20999999.999493785203 256000094.840189009905 1 60267.532345185 2023-11-19T12:46:34.623951+00:00 20000094.840866047889 21000000.000391479582 256000094.841253846884 1 60267.532356811 2023-11-19T12:46:35.628500+00:00 20000094.840714734048 21000000.001075435430 256000094.841786473989 1 60267.532368373 2023-11-19T12:46:36.627415+00:00 20000094.840793933719 20999999.999854836613 256000094.840645074844 1 60267.532379979 2023-11-19T12:46:37.630192+00:00 20000094.840560827404 21000000.000057619065 256000094.840614736080 1 60267.532391552 2023-11-19T12:46:38.630137+00:00 20000094.840779606253 21000000.000708784908 256000094.841484695673 1 60267.532403050 2023-11-19T12:46:39.623535+00:00 20000094.840832244605 20999999.999924898148 256000094.840753436089 1 60267.532414624 2023-11-19T12:46:40.623571+00:00 20000094.840714905411 20999999.999034009874 256000094.839745223522 1 60267.532426264 2023-11-19T12:46:41.629206+00:00 20000094.840619321913 20999999.999943755567 256000094.840559393167 1 60267.532437908 2023-11-19T12:46:42.635304+00:00 20000094.840620838106 21000000.000055208802 256000094.840672343969 1 60267.532449344 2023-11-19T12:46:43.623347+00:00 20000094.840774249285 20999999.998903930187 256000094.839674472809 1 60267.532460944 2023-11-19T12:46:44.625520+00:00 20000094.840737119317 20999999.999596193433 256000094.840329587460 1 60267.532472704 2023-11-19T12:46:45.641635+00:00 20000094.840586859733 21000000.000667970628 256000094.841251134872 1 60267.532484103 2023-11-19T12:46:46.626551+00:00 20000094.840488053858 20999999.999916620553 256000094.840400964022 1 60267.532495805 2023-11-19T12:46:47.637507+00:00 20000094.840847138315 20999999.999395530671 256000094.840238958597 1 60267.532507316 2023-11-19T12:46:48.632077+00:00 20000094.840753838420 21000000.000602915883 256000094.841353058815 1 60267.532518904 2023-11-19T12:46:49.633297+00:00 20000094.840695090592 21000000.000664804131 256000094.841356188059 1 60267.532530420 2023-11-19T12:46:50.628290+00:00 20000094.840391125530 20999999.999425116926 256000094.839812546968 1 60267.532541979 2023-11-19T12:46:51.626994+00:00 20000094.840657692403 21000000.000247549266 256000094.840901523829 1 60267.532553581 2023-11-19T12:46:52.629409+00:00 20000094.840663298965 21000000.000876989216 256000094.841536581516 1 60267.532565173 2023-11-19T12:46:53.630938+00:00 20000094.840693209320 20999999.999849423766 256000094.840538948774 1 60267.532576743 2023-11-19T12:46:54.630569+00:00 20000094.840876627713 20999999.999837834388 256000094.840710788965 1 60267.532588294 2023-11-19T12:46:55.628591+00:00 20000094.840693082660 21000000.000793565065 256000094.841482967138 1 60267.532599857 2023-11-19T12:46:56.627673+00:00 20000094.840793602169 21000000.000624220818 256000094.841414123774 1 60267.532611462 2023-11-19T12:46:57.630316+00:00 20000094.840524289757 20999999.999330606312 256000094.839851200581 1 60267.532623013 2023-11-19T12:46:58.628288+00:00 20000094.841129675508 20999999.999940045178 256000094.841066002846 1 60267.532634545 2023-11-19T12:46:59.624692+00:00 20000094.840479005128 21000000.000542707741 256000094.841018021107 1 60267.532646194 2023-11-19T12:47:00.631144+00:00 20000094.840829104185 20999999.999307747930 256000094.840133160353 1 60267.532657770 2023-11-19T12:47:01.631267+00:00 20000094.840615227818 20999999.998938508332 256000094.839550018311 1 60267.532669309 2023-11-19T12:47:02.628241+00:00 20000094.840467516333 21000000.000086218119 256000094.840550035238 1 60267.532680823 2023-11-19T12:47:03.623161+00:00 20000094.840621426702 20999999.999902375042 256000094.840520083904 1 60267.532692405 2023-11-19T12:47:04.623793+00:00 20000094.840605221689 20999999.999064713717 256000094.839666247368 1 60267.532703996 2023-11-19T12:47:05.625226+00:00 20000094.840601637959 20999999.999993789941 256000094.840591728687 1 60267.532715552 2023-11-19T12:47:06.623680+00:00 20000094.840663257986 21000000.000592004508 256000094.841251552105 1 60267.532727167 2023-11-19T12:47:07.627278+00:00 20000094.840645141900 20999999.999581210315 256000094.840222656727 1 60267.532738697 2023-11-19T12:47:08.623421+00:00 20000094.840393058956 20999999.999631285667 256000094.840020656586 1 60267.532750290 2023-11-19T12:47:09.625067+00:00 20000094.840827487409 21000000.000638563186 256000094.841462373734 1 60267.532761854 2023-11-19T12:47:10.624191+00:00 20000094.840683929622 21000000.000131778419 256000094.840812027454 1 60267.532773432 2023-11-19T12:47:11.624508+00:00 20000094.840602900833 20999999.999342449009 256000094.839941650629 1 60267.532785056 2023-11-19T12:47:12.628839+00:00 20000094.840676564723 21000000.000278774649 256000094.840951651335 1 60267.532796680 2023-11-19T12:47:13.633103+00:00 20000094.840771578252 21000000.000521417707 256000094.841289311647 1 60267.532808199 2023-11-19T12:47:14.628400+00:00 20000094.840576324612 20999999.999442815781 256000094.840015441179 1 60267.532819842 2023-11-19T12:47:15.634354+00:00 20000094.840664364398 20999999.999711025506 256000094.840371698141 1 60267.532831304 2023-11-19T12:47:16.624665+00:00 20000094.840808510780 21000000.000739376992 256000094.841544181108 1 60267.532842870 2023-11-19T12:47:17.623949+00:00 20000094.840783305466 20999999.999846514314 256000094.840626120567 1 60267.532854580 2023-11-19T12:47:18.635731+00:00 20000094.840634539723 20999999.999492347240 256000094.840123176575 1 60267.532866139 2023-11-19T12:47:19.634447+00:00 20000094.840496163815 21000000.000729814172 256000094.841222256422 1 60267.532877746 2023-11-19T12:47:20.637269+00:00 20000094.840629268438 21000000.000567682087 256000094.841193258762 1 60267.532889192 2023-11-19T12:47:21.626198+00:00 20000094.840650741011 20999999.999308150262 256000094.839955180883 1 60267.532900847 2023-11-19T12:47:22.633164+00:00 20000094.840655412525 20999999.999755561352 256000094.840407282114 1 60267.532912320 2023-11-19T12:47:23.624502+00:00 20000094.840426262468 21000000.000711724162 256000094.841134309769 1 60267.532923917 2023-11-19T12:47:24.626435+00:00 20000094.840802878141 20999999.999865483493 256000094.840664654970 1 60267.532935446 2023-11-19T12:47:25.622551+00:00 20000094.840547010303 20999999.999493356794 256000094.840036690235 1 60267.532947053 2023-11-19T12:47:26.625375+00:00 20000094.840519618243 21000000.000531930476 256000094.841047853231 1 60267.532958681 2023-11-19T12:47:27.630034+00:00 20000094.840637288988 21000000.000356070697 256000094.840989679098 1 60267.532970289 2023-11-19T12:47:28.632929+00:00 20000094.840807609260 20999999.999656312168 256000094.840460240841 1 60267.532981765 2023-11-19T12:47:29.624510+00:00 20000094.840712916106 21000000.000194646418 256000094.840903848410 1 60267.532993370 2023-11-19T12:47:30.627155+00:00 20000094.840870887041 21000000.000924322754 256000094.841791510582 1 60267.533004997 2023-11-19T12:47:31.631754+00:00 20000094.840675167739 20999999.999781142920 256000094.840452611446 1 60267.533016589 2023-11-19T12:47:32.633305+00:00 20000094.840448297560 20999999.999407514930 256000094.839852124453 1 60267.533028175 2023-11-19T12:47:33.634328+00:00 20000094.840565722436 21000000.000473462045 256000094.841035485268 1 60267.533039645 2023-11-19T12:47:34.625329+00:00 20000094.840772818774 21000000.000251095742 256000094.841020196676 1 60267.533051255 2023-11-19T12:47:35.628396+00:00 20000094.840664573014 20999999.999261204153 256000094.839922070503 1 60267.533062822 2023-11-19T12:47:36.627819+00:00 20000094.840652778745 21000000.000086482614 256000094.840735554695 1 60267.533074379 2023-11-19T12:47:37.626383+00:00 20000094.840736266226 21000000.000662479550 256000094.841395050287 1 60267.533085910 2023-11-19T12:47:38.622602+00:00 20000094.840815294534 20999999.999627884477 256000094.840439498425 1 60267.533097539 2023-11-19T12:47:39.627325+00:00 20000094.840766008943 20999999.999539520591 256000094.840301841497 1 60267.533109106 2023-11-19T12:47:40.626793+00:00 20000094.840650532395 21000000.000655192882 256000094.841302037239 1 60267.533120753 2023-11-19T12:47:41.633056+00:00 20000094.840687293559 21000000.000144947320 256000094.840828567743 1 60267.533132212 2023-11-19T12:47:42.623107+00:00 20000094.840463381261 20999999.999272994697 256000094.839732676744 1 60267.533143874 2023-11-19T12:47:43.630698+00:00 20000094.840651813895 21000000.000050984323 256000094.840699106455 1 60267.533155582 2023-11-19T12:47:44.642303+00:00 20000094.840585079044 21000000.000420812517 256000094.841002196074 1 60267.533166990 2023-11-19T12:47:45.627918+00:00 20000094.840829763561 20999999.999463696033 256000094.840289771557 1 60267.533178604 2023-11-19T12:47:46.631388+00:00 20000094.840493112803 20999999.999539751559 256000094.840029180050 1 60267.533190297 2023-11-19T12:47:47.641639+00:00 20000094.840816102922 21000000.000722281635 256000094.841534703970 1 60267.533201704 2023-11-19T12:47:48.627240+00:00 20000094.840602688491 21000000.000138971955 256000094.840737968683 1 60267.533213263 2023-11-19T12:47:49.625945+00:00 20000094.840786792338 20999999.999437928200 256000094.840221017599 1 60267.533224944 2023-11-19T12:47:50.635147+00:00 20000094.840425364673 21000000.000376246870 256000094.840797930956 1 60267.533236482 2023-11-19T12:47:51.632028+00:00 20000094.840955901891 21000000.000548198819 256000094.841500401497 1 60267.533248036 2023-11-19T12:47:52.630333+00:00 20000094.840670645237 20999999.999449055642 256000094.840115994215 1 60267.533259685 2023-11-19T12:47:53.636793+00:00 20000094.840705636889 20999999.999718356878 256000094.840420305729 1 60267.533271386 2023-11-19T12:47:54.647749+00:00 20000094.840496391058 21000000.000660065562 256000094.841152757406 1 60267.533282747 2023-11-19T12:47:55.629408+00:00 20000094.840576589108 20999999.999826066196 256000094.840398967266 1 60267.533294316 2023-11-19T12:47:56.628896+00:00 20000094.840850360692 20999999.999338679016 256000094.840185344219 1 60267.533305844 2023-11-19T12:47:57.624893+00:00 20000094.840656407177 21000000.000318177044 256000094.840970873833 1 60267.533317469 2023-11-19T12:47:58.629288+00:00 20000094.840611349791 21000000.000399596989 256000094.841007232666 1 60267.533329106 2023-11-19T12:47:59.634765+00:00 20000094.840773236006 20999999.999265965074 256000094.840035498142 1 60267.533340693 2023-11-19T12:48:00.635814+00:00 20000094.840455714613 20999999.999728716910 256000094.840180724859 1 60267.533352230 2023-11-19T12:48:01.632671+00:00 20000094.840574800968 21000000.000767912716 256000094.841339021921 1 60267.533363816 2023-11-19T12:48:02.633750+00:00 20000094.840760782361 20999999.999721266329 256000094.840478360653 1 60267.533375297 2023-11-19T12:48:03.625636+00:00 20000094.840641640127 20999999.999180018902 256000094.839817970991 1 60267.533386891 2023-11-19T12:48:04.627342+00:00 20000094.840644575655 21000000.000288102776 256000094.840928971767 1 60267.533398445 2023-11-19T12:48:05.625606+00:00 20000094.840562205762 21000000.000338513404 256000094.840897023678 1 60267.533410023 2023-11-19T12:48:06.626029+00:00 20000094.840868387371 20999999.999334219843 256000094.840198904276 1 60267.533421640 2023-11-19T12:48:07.629692+00:00 20000094.840570215136 20999999.999562621117 256000094.840129137039 1 60267.533433218 2023-11-19T12:48:08.629972+00:00 20000094.840177755803 21000000.000283319503 256000094.840457379818 1 60267.533444758 2023-11-19T12:48:09.627071+00:00 20000094.840741399676 20999999.999703805894 256000094.840441495180 1 60267.533456455 2023-11-19T12:48:10.637764+00:00 20000094.840736910701 20999999.999919213355 256000094.840652406216 1 60267.533467900 2023-11-19T12:48:11.626615+00:00 20000094.840747393668 21000000.001099817455 256000094.841843515635 1 60267.533479534 2023-11-19T12:48:12.631767+00:00 20000094.840706858784 21000000.001022484154 256000094.841725647449 1 60267.533491029 2023-11-19T12:48:13.624943+00:00 20000094.840752061456 20999999.999899864197 256000094.840648233891 1 60267.533502662 2023-11-19T12:48:14.630013+00:00 20000094.840633738786 21000000.000175636262 256000094.840805679560 1 60267.533514184 2023-11-19T12:48:15.625475+00:00 20000094.840627443045 21000000.000484626740 256000094.841108351946 1 60267.533525757 2023-11-19T12:48:16.625471+00:00 20000094.840576898307 20999999.999506235123 256000094.840079426765 1 60267.533537339 2023-11-19T12:48:17.626076+00:00 20000094.840657405555 20999999.999505452812 256000094.840159177780 1 60267.533548892 2023-11-19T12:48:18.624283+00:00 20000094.840533737093 21000000.000604745001 256000094.841134786606 1 60267.533560470 2023-11-19T12:48:19.624563+00:00 20000094.840773824602 21000000.000004231930 256000094.840774357319 1 60267.533572059 2023-11-19T12:48:20.625883+00:00 20000094.840627014637 20999999.999244969338 256000094.839868277311 1 60267.533583633 2023-11-19T12:48:21.625895+00:00 20000094.840764101595 21000000.000304259360 256000094.841064661741 1 60267.533595254 2023-11-19T12:48:22.629924+00:00 20000094.840772468597 21000000.000715032220 256000094.841483801603 1 60267.533606749 2023-11-19T12:48:23.623161+00:00 20000094.840849827975 20999999.999621924013 256000094.840468049049 1 60267.533618368 2023-11-19T12:48:24.627013+00:00 20000094.840512774885 20999999.999791555107 256000094.840300649405 1 60267.533629959 2023-11-19T12:48:25.628461+00:00 20000094.840854328126 21000000.000679221004 256000094.841529846191 1 60267.533641466 2023-11-19T12:48:26.622693+00:00 20000094.840722724795 20999999.999845076352 256000094.840564131737 1 60267.533653037 2023-11-19T12:48:27.622346+00:00 20000094.840440724045 20999999.999061033130 256000094.839498072863 1 60267.533664628 2023-11-19T12:48:28.623829+00:00 20000094.840677045286 21000000.000056602061 256000094.840729951859 1 60267.533676250 2023-11-19T12:48:29.627968+00:00 20000094.840577326715 21000000.000222332776 256000094.840795964003 1 60267.533687771 2023-11-19T12:48:30.623410+00:00 20000094.840726535767 20999999.999299559742 256000094.840022385120 1 60267.533699368 2023-11-19T12:48:31.625369+00:00 20000094.840528115630 20999999.999615952373 256000094.840140402317 1 60267.533711155 2023-11-19T12:48:32.643821+00:00 20000094.840660527349 21000000.000534843653 256000094.841191649437 1 60267.533722504 2023-11-19T12:48:33.624334+00:00 20000094.840733796358 20999999.999925203621 256000094.840655297041 1 60267.533734086 2023-11-19T12:48:34.625015+00:00 20000094.840732302517 20999999.999418996274 256000094.840147614479 1 60267.533745647 2023-11-19T12:48:35.623904+00:00 20000094.840630866587 21000000.000432573259 256000094.841059744358 1 60267.533757296 2023-11-19T12:48:36.630380+00:00 20000094.840622343123 21000000.000495888293 256000094.841114521027 1 60267.533768825 2023-11-19T12:48:37.626468+00:00 20000094.840730071068 20999999.999374803156 256000094.840101182461 1 60267.533780367 2023-11-19T12:48:38.623677+00:00 20000094.840597387403 20999999.999737299979 256000094.840330988169 1 60267.533791949 2023-11-19T12:48:39.624422+00:00 20000094.840763758868 21000000.000342752784 256000094.841102808714 1 60267.533803541 2023-11-19T12:48:40.625915+00:00 20000094.840665761381 20999999.999399870634 256000094.840061932802 1 60267.533815110 2023-11-19T12:48:41.625513+00:00 20000094.840355109423 20999999.999394882470 256000094.839746296406 1 60267.533826725 2023-11-19T12:48:42.629026+00:00 20000094.840745132416 21000000.000415738672 256000094.841157168150 1 60267.533838283 2023-11-19T12:48:43.627662+00:00 20000094.840588152409 21000000.000316966325 256000094.840901434422 1 60267.533849892 2023-11-19T12:48:44.630676+00:00 20000094.840670786798 20999999.999315608293 256000094.839982718229 1 60267.533861437 2023-11-19T12:48:45.628189+00:00 20000094.840778745711 20999999.999983228743 256000094.840758264065 1 60267.533872994 2023-11-19T12:48:46.626629+00:00 20000094.840533662587 21000000.000807665288 256000094.841337651014 1 60267.533884665 2023-11-19T12:48:47.635026+00:00 20000094.840457193553 20999999.999714396894 256000094.840167909861 1 60267.533896221 2023-11-19T12:48:48.633524+00:00 20000094.840781006962 20999999.999537289143 256000094.840314596891 1 60267.533907675 2023-11-19T12:48:49.623125+00:00 20000094.840685565025 21000000.000626958907 256000094.841308832169 1 60267.533919248 2023-11-19T12:48:50.623042+00:00 20000094.840643800795 21000000.000105880201 256000094.840745985508 1 60267.533930897 2023-11-19T12:48:51.629479+00:00 20000094.840627431870 20999999.999320086092 256000094.839943826199 1 60267.533942425 2023-11-19T12:48:52.625475+00:00 20000094.840623874217 21000000.000090539455 256000094.840710729361 1 60267.533954140 2023-11-19T12:48:53.637682+00:00 20000094.840682633221 21000000.000679589808 256000094.841358512640 1 60267.533965616 2023-11-19T12:48:54.629253+00:00 20000094.840616058558 20999999.999804675579 256000094.840417027473 1 60267.533977129 2023-11-19T12:48:55.623951+00:00 20000094.840627700090 20999999.999699309468 256000094.840323299170 1 60267.533988764 2023-11-19T12:48:56.629163+00:00 20000094.840747296810 21000000.000973761082 256000094.841717362404 1 60267.534000266 2023-11-19T12:48:57.623007+00:00 20000094.840871851891 21000000.000139724463 256000094.841007858515 1 60267.534011931 2023-11-19T12:48:58.630826+00:00 20000094.840602669865 20999999.999442838132 256000094.840041816235 1 60267.534023512 2023-11-19T12:48:59.631465+00:00 20000094.840474002063 21000000.000260144472 256000094.840730458498 1 60267.534035124 2023-11-19T12:49:00.634721+00:00 20000094.840574879199 21000000.000185452402 256000094.840756654739 1 60267.534046755 2023-11-19T12:49:01.639596+00:00 20000094.840698838234 20999999.999199986458 256000094.839895129204 1 60267.534058228 2023-11-19T12:49:02.630904+00:00 20000094.840708110482 20999999.999252576381 256000094.839956998825 1 60267.534069738 2023-11-19T12:49:03.625346+00:00 20000094.840707577765 21000000.000533916056 256000094.841237783432 1 60267.534081350 2023-11-19T12:49:04.628656+00:00 20000094.840679928660 20999999.999915689230 256000094.840591907501 1 60267.534092876 2023-11-19T12:49:05.624494+00:00 20000094.840831886977 20999999.999352503568 256000094.840180695057 1 60267.534104445 2023-11-19T12:49:06.624034+00:00 20000094.840579152107 21000000.000405695289 256000094.840981155634 1 60267.534116029 2023-11-19T12:49:07.624894+00:00 20000094.840751968324 21000000.000534594059 256000094.841282874346 1 60267.534127675 2023-11-19T12:49:08.631128+00:00 20000094.840722065419 20999999.999374583364 256000094.840092927217 1 60267.534139235 2023-11-19T12:49:09.629844+00:00 20000094.840615119785 20999999.999856624752 256000094.840468049049 1 60267.534150744 2023-11-19T12:49:10.624254+00:00 20000094.840742968023 21000000.000734228641 256000094.841473519802 1 60267.534162379 2023-11-19T12:49:11.629523+00:00 20000094.840477842838 20999999.999924063683 256000094.840398222208 1 60267.534173937 2023-11-19T12:49:12.628159+00:00 20000094.840650178492 20999999.999441262335 256000094.840087741613 1 60267.534185539 2023-11-19T12:49:13.630567+00:00 20000094.840582385659 21000000.000441361219 256000094.841020047665 1 60267.534197086 2023-11-19T12:49:14.628286+00:00 20000094.840797413141 21000000.000402346253 256000094.841196060181 1 60267.534208720 2023-11-19T12:49:15.633352+00:00 20000094.840542562306 20999999.999276045710 256000094.839814901352 1 60267.534220236 2023-11-19T12:49:16.628397+00:00 20000094.840559493750 20999999.999948099256 256000094.840503871441 1 60267.534231885 2023-11-19T12:49:17.634897+00:00 20000094.840798366815 21000000.000924024731 256000094.841718703508 1 60267.534243311 2023-11-19T12:49:18.622080+00:00 20000094.840837441385 21000000.000137407333 256000094.840971171856 1 60267.534254945 2023-11-19T12:49:19.627238+00:00 20000094.840593051165 20999999.999910812825 256000094.840500146151 1 60267.534266498 2023-11-19T12:49:20.625402+00:00 20000094.840628921986 21000000.000726431608 256000094.841351658106 1 60267.534278096 2023-11-19T12:49:21.627488+00:00 20000094.840623497963 21000000.000158686191 256000094.840778499842 1 60267.534289670 2023-11-19T12:49:22.627514+00:00 20000094.840650595725 20999999.999230984598 256000094.839877873659 1 60267.534301267 2023-11-19T12:49:23.629486+00:00 20000094.840741477907 21000000.000030234456 256000094.840768009424 1 60267.534312775 2023-11-19T12:49:24.623783+00:00 20000094.840715616941 21000000.000899773091 256000094.841611683369 1 60267.534324465 2023-11-19T12:49:25.633827+00:00 20000094.840636689216 20999999.999594781548 256000094.840227782726 1 60267.534336037 2023-11-19T12:49:26.633650+00:00 20000094.840790599585 20999999.999724939466 256000094.840511828661 1 60267.534347513 2023-11-19T12:49:27.625112+00:00 20000094.840616136789 21000000.000675097108 256000094.841287523508 1 60267.534359071 2023-11-19T12:49:28.623793+00:00 20000094.840515285730 21000000.000051178038 256000094.840562760830 1 60267.534370685 2023-11-19T12:49:29.627181+00:00 20000094.840886477381 20999999.999386973679 256000094.840269744396 1 60267.534382250 2023-11-19T12:49:30.626364+00:00 20000094.840542551130 21000000.000271882862 256000094.840810745955 1 60267.534393868 2023-11-19T12:49:31.630206+00:00 20000094.840624447912 21000000.000573579222 256000094.841194331646 1 60267.534405364 2023-11-19T12:49:32.623480+00:00 20000094.840482190251 20999999.999433930963 256000094.839912414551 1 60267.534416946 2023-11-19T12:49:33.624121+00:00 20000094.840509075671 20999999.999624930322 256000094.840130329132 1 60267.534428515 2023-11-19T12:49:34.623711+00:00 20000094.840715151280 21000000.000532899052 256000094.841244339943 1 60267.534440144 2023-11-19T12:49:35.628434+00:00 20000094.840587880462 20999999.999637208879 256000094.840221405029 1 60267.534451785 2023-11-19T12:49:36.634224+00:00 20000094.840717706829 20999999.999206282198 256000094.839920282364 1 60267.534463292 2023-11-19T12:49:37.628431+00:00 20000094.840511023998 20999999.999988071620 256000094.840495407581 1 60267.534474811 2023-11-19T12:49:38.623687+00:00 20000094.840728528798 21000000.000233486295 256000094.840958297253 1 60267.534486432 2023-11-19T12:49:39.627705+00:00 20000094.840697269887 20999999.999340057373 256000094.840033620596 1 60267.534498040 2023-11-19T12:49:40.630613+00:00 20000094.840526837856 20999999.999607905746 256000094.840131074190 1 60267.534509710 2023-11-19T12:49:41.638970+00:00 20000094.840914160013 21000000.000603064895 256000094.841513544321 1 60267.534521136 2023-11-19T12:49:42.626163+00:00 20000094.840723831207 21000000.000075381249 256000094.840795516968 1 60267.534532783 2023-11-19T12:49:43.632443+00:00 20000094.840490143746 20999999.999456897378 256000094.839943319559 1 60267.534544375 2023-11-19T12:49:44.633990+00:00 20000094.840719625354 21000000.000314362347 256000094.841030299664 1 60267.534555832 2023-11-19T12:49:45.623895+00:00 20000094.840711422265 21000000.000338681042 256000094.841046392918 1 60267.534567480 2023-11-19T12:49:46.630226+00:00 20000094.840636011213 20999999.999362625182 256000094.839994937181 1 60267.534579019 2023-11-19T12:49:47.627243+00:00 20000094.840872712433 21000000.000625364482 256000094.841494381428 1 60267.534590660 2023-11-19T12:49:48.633046+00:00 20000094.840504467487 21000000.001451496035 256000094.841952264309 1 60267.534602114 2023-11-19T12:49:49.622662+00:00 20000094.840581141412 21000000.000370878726 256000094.840948343277 1 60267.534613789 2023-11-19T12:49:50.631356+00:00 20000094.840563654900 20999999.999584760517 256000094.840144723654 1 60267.534625331 2023-11-19T12:49:51.628607+00:00 20000094.840763721615 21000000.000667985529 256000094.841428011656 1 60267.534636999 2023-11-19T12:49:52.636654+00:00 20000094.840616166592 21000000.000286061317 256000094.840898543596 1 60267.534648479 2023-11-19T12:49:53.628566+00:00 20000094.840795632452 20999999.999121889472 256000094.839913845062 1 60267.534660008 2023-11-19T12:49:54.624729+00:00 20000094.840781651437 20999999.999832667410 256000094.840610623360 1 60267.534671563 2023-11-19T12:49:55.623070+00:00 20000094.840587075800 21000000.000406879932 256000094.840990275145 1 60267.534683160 2023-11-19T12:49:56.625074+00:00 20000094.840499471873 20999999.999106667936 256000094.839602440596 1 60267.534694716 2023-11-19T12:49:57.623472+00:00 20000094.840699426830 20999999.998916979879 256000094.839612722397 1 60267.534706326 2023-11-19T12:49:58.626537+00:00 20000094.840618222952 21000000.000503372401 256000094.841117888689 1 60267.534718034 2023-11-19T12:49:59.638131+00:00 20000094.840804923326 21000000.000270113349 256000094.841071367264 1 60267.534729496 2023-11-19T12:50:00.628431+00:00 20000094.840537980199 20999999.999532952905 256000094.840067207813 1 60267.534741932 2023-11-19T12:50:01.702914+00:00 20000094.840707715601 21000000.000437483191 256000094.841141521931 1 60267.534753073 2023-11-19T12:50:02.665535+00:00 20000094.840853549540 21000000.000771734864 256000094.841621577740 1 60267.534764467 2023-11-19T12:50:03.649947+00:00 20000094.840567782521 20999999.999504208565 256000094.840068280697 1 60267.534775812 2023-11-19T12:50:04.630188+00:00 20000094.840626601130 20999999.999672364444 256000094.840295255184 1 60267.534787443 2023-11-19T12:50:05.635016+00:00 20000094.840860165656 21000000.000557035208 256000094.841413497925 1 60267.534799014 2023-11-19T12:50:06.634809+00:00 20000094.840648956597 20999999.999892618507 256000094.840537875891 1 60267.534810495 2023-11-19T12:50:07.626760+00:00 20000094.840729583055 20999999.999048225582 256000094.839774131775 1 60267.534822062 2023-11-19T12:50:08.626122+00:00 20000094.840563446283 21000000.000610902905 256000094.841170638800 1 60267.534833676 2023-11-19T12:50:09.629595+00:00 20000094.840763140470 21000000.000434510410 256000094.841193974018 1 60267.534845207 2023-11-19T12:50:10.625930+00:00 20000094.840728487819 20999999.999257672578 256000094.839982479811 1 60267.534856813 2023-11-19T12:50:11.628671+00:00 20000094.840696651489 20999999.999976456165 256000094.840669423342 1 60267.534868329 2023-11-19T12:50:12.623648+00:00 20000094.840574342757 21000000.001126430929 256000094.841697096825 1 60267.534879908 2023-11-19T12:50:13.624025+00:00 20000094.840696338564 21000000.000233054161 256000094.840925693512 1 60267.534891470 2023-11-19T12:50:14.623059+00:00 20000094.840710896999 20999999.999657373875 256000094.840364575386 1 60267.534903060 2023-11-19T12:50:15.624368+00:00 20000094.840798109770 21000000.000568844378 256000094.841363251209 1 60267.534914645 2023-11-19T12:50:16.625349+00:00 20000094.840663287789 21000000.000429663807 256000094.841089248657 1 60267.534926196 2023-11-19T12:50:17.623307+00:00 20000094.840673655272 20999999.999382521957 256000094.840052485466 1 60267.534937766 2023-11-19T12:50:18.622962+00:00 20000094.840547937900 20999999.999747633934 256000094.840291887522 1 60267.534949417 2023-11-19T12:50:19.629641+00:00 20000094.840781059116 21000000.000527467579 256000094.841304838657 1 60267.534960972 2023-11-19T12:50:20.627976+00:00 20000094.840672839433 20999999.999595846981 256000094.840265005827 1 60267.534972525 2023-11-19T12:50:21.626178+00:00 20000094.840684253722 20999999.999189276248 256000094.839869856834 1 60267.534984067 2023-11-19T12:50:22.623413+00:00 20000094.840713348240 21000000.000206016004 256000094.840915679932 1 60267.534995651 2023-11-19T12:50:23.624263+00:00 20000094.840681444854 21000000.000252183527 256000094.840929925442 1 60267.535007280 2023-11-19T12:50:24.629007+00:00 20000094.840829629451 20999999.999272454530 256000094.840098410845 1 60267.535018823 2023-11-19T12:50:25.626288+00:00 20000094.840603869408 21000000.000075008720 256000094.840675175190 1 60267.535030367 2023-11-19T12:50:26.623735+00:00 20000094.840510796756 21000000.000742483884 256000094.841249585152 1 60267.535041923 2023-11-19T12:50:27.622107+00:00 20000094.840791981667 20999999.999588616192 256000094.840376883745 1 60267.535053527 2023-11-19T12:50:28.624684+00:00 20000094.840494159609 20999999.999391071498 256000094.839881539345 1 60267.535065105 2023-11-19T12:50:29.625082+00:00 20000094.840609863400 21000000.000715643167 256000094.841321825981 1 60267.535076705 2023-11-19T12:50:30.627325+00:00 20000094.840673059225 21000000.000324938446 256000094.840994298458 1 60267.535088284 2023-11-19T12:50:31.627744+00:00 20000094.840608064085 20999999.999505586922 256000094.840109944344 1 60267.535099816 2023-11-19T12:50:32.624057+00:00 20000094.840646166354 21000000.000630855560 256000094.841273337603 1 60267.535111392 2023-11-19T12:50:33.624243+00:00 20000094.840732645243 21000000.000931378454 256000094.841660320759 1 60267.535122966 2023-11-19T12:50:34.624306+00:00 20000094.840641796589 20999999.999673396349 256000094.840311497450 1 60267.535134542 2023-11-19T12:50:35.624435+00:00 20000094.840777155012 20999999.999342538416 256000094.840115994215 1 60267.535146156 2023-11-19T12:50:36.627879+00:00 20000094.840563371778 21000000.000626210123 256000094.841185867786 1 60267.535157691 2023-11-19T12:50:37.624481+00:00 20000094.840502716601 21000000.000176701695 256000094.840675711632 1 60267.535169323 2023-11-19T12:50:38.629509+00:00 20000094.840521644801 20999999.999198894948 256000094.839716821909 1 60267.535180843 2023-11-19T12:50:39.624791+00:00 20000094.840533446521 21000000.000226996839 256000094.840756744146 1 60267.535192413 2023-11-19T12:50:40.624524+00:00 20000094.840762440115 21000000.000548582524 256000094.841307312250 1 60267.535203981 2023-11-19T12:50:41.623937+00:00 20000094.840741463006 20999999.999364927411 256000094.840102672577 1 60267.535215605 2023-11-19T12:50:42.628255+00:00 20000094.840633649379 20999999.999623659998 256000094.840253621340 1 60267.535227234 2023-11-19T12:50:43.633013+00:00 20000094.840784642845 21000000.000676993281 256000094.841457933187 1 60267.535238785 2023-11-19T12:50:44.631010+00:00 20000094.840588264167 21000000.000008583069 256000094.840593159199 1 60267.535250294 2023-11-19T12:50:45.625420+00:00 20000094.840626511723 20999999.999100115150 256000094.839722931385 1 60267.535261889 2023-11-19T12:50:46.627199+00:00 20000094.840364839882 21000000.000236563385 256000094.840597718954 1 60267.535273428 2023-11-19T12:50:47.624154+00:00 20000094.840663820505 21000000.000618118793 256000094.841278254986 1 60267.535285142 2023-11-19T12:50:48.636259+00:00 20000094.840840801597 20999999.999300856143 256000094.840137958527 1 60267.535296598 2023-11-19T12:50:49.626016+00:00 20000094.840596761554 20999999.999550059438 256000094.840143114328 1 60267.535308191 2023-11-19T12:50:50.627669+00:00 20000094.840711671859 21000000.000264402479 256000094.840972393751 1 60267.535319759 2023-11-19T12:50:51.627125+00:00 20000094.840631093830 20999999.999227732420 256000094.839855134487 1 60267.535331355 2023-11-19T12:50:52.629119+00:00 20000094.840561281890 20999999.999124210328 256000094.839681774378 1 60267.535342875 2023-11-19T12:50:53.624384+00:00 20000094.840596560389 21000000.000509448349 256000094.841102302074 1 60267.535354438 2023-11-19T12:50:54.623455+00:00 20000094.840643357486 21000000.000597782433 256000094.841237425804 1 60267.535366031 2023-11-19T12:50:55.625105+00:00 20000094.840755347162 20999999.999251101166 256000094.840002745390 1 60267.535377603 2023-11-19T12:50:56.624871+00:00 20000094.840705141425 21000000.000454571098 256000094.841156005859 1 60267.535389216 2023-11-19T12:50:57.628217+00:00 20000094.840715762228 21000000.001172862947 256000094.841884940863 1 60267.535400865 2023-11-19T12:50:58.634717+00:00 20000094.840759947896 20999999.999911535531 256000094.840667784214 1 60267.535412319 2023-11-19T12:50:59.624386+00:00 20000094.840672191232 20999999.999512787908 256000094.840181291103 1 60267.535423908 2023-11-19T12:51:00.625700+00:00 20000094.840646177530 21000000.000476166606 256000094.841118663549 1 60267.535435678 2023-11-19T12:51:01.642564+00:00 20000094.840534813702 21000000.000286959112 256000094.840818077326 1 60267.535447115 2023-11-19T12:51:02.630727+00:00 20000094.840929802507 20999999.999424185604 256000094.840350300074 1 60267.535458627 2023-11-19T12:51:03.625401+00:00 20000094.840624473989 21000000.000065993518 256000094.840686768293 1 60267.535470185 2023-11-19T12:51:04.623954+00:00 20000094.840677563101 21000000.000534996390 256000094.841208875179 1 60267.535481791 2023-11-19T12:51:05.626795+00:00 20000094.840740550309 20999999.999508347362 256000094.840245217085 1 60267.535493363 2023-11-19T12:51:06.626551+00:00 20000094.840846449137 20999999.999521996826 256000094.840364754200 1 60267.535504911 2023-11-19T12:51:07.624290+00:00 20000094.840778652579 21000000.000526130199 256000094.841301083565 1 60267.535516521 2023-11-19T12:51:08.627397+00:00 20000094.840487916023 21000000.000164393336 256000094.840648621321 1 60267.535528047 2023-11-19T12:51:09.623299+00:00 20000094.840730026364 20999999.999279402196 256000094.840005755424 1 60267.535539608 2023-11-19T12:51:10.622074+00:00 20000094.840766903013 20999999.999853570014 256000094.840616792440 1 60267.535551191 2023-11-19T12:51:11.622922+00:00 20000094.840618304908 21000000.000284072012 256000094.840898692608 1 60267.535562802 2023-11-19T12:51:12.626056+00:00 20000094.840899057686 20999999.999269098043 256000094.840164452791 1 60267.535574418 2023-11-19T12:51:13.629687+00:00 20000094.840573992580 20999999.999379064888 256000094.839949369431 1 60267.535586002 2023-11-19T12:51:14.630612+00:00 20000094.840637728572 21000000.000567071140 256000094.841201126575 1 60267.535597482 2023-11-19T12:51:15.622449+00:00 20000094.840682391077 21000000.000210143626 256000094.840888828039 1 60267.535609276 2023-11-19T12:51:16.641405+00:00 20000094.840759277344 20999999.999234125018 256000094.839989721775 1 60267.535620683 2023-11-19T12:51:17.626977+00:00 20000094.840638145804 21000000.000315528363 256000094.840949952602 1 60267.535632247 2023-11-19T12:51:18.626156+00:00 20000094.840671934187 21000000.000602658838 256000094.841270893812 1 60267.535643850 2023-11-19T12:51:19.628669+00:00 20000094.840796809644 20999999.999344896525 256000094.840137988329 1 60267.535655397 2023-11-19T12:51:20.626310+00:00 20000094.840581066906 20999999.999766282737 256000094.840343654156 1 60267.535666974 2023-11-19T12:51:21.626536+00:00 20000094.840536706150 21000000.000445079058 256000094.840978085995 1 60267.535678572 2023-11-19T12:51:22.628625+00:00 20000094.840676173568 21000000.000077743083 256000094.840750217438 1 60267.535690091 2023-11-19T12:51:23.623841+00:00 20000094.840909168124 20999999.999372038990 256000094.840277493000 1 60267.535701669 2023-11-19T12:51:24.624190+00:00 20000094.840562041849 21000000.000555872917 256000094.841114223003 1 60267.535713228 2023-11-19T12:51:25.622947+00:00 20000094.840686723590 21000000.000826485455 256000094.841509521008 1 60267.535724921 2023-11-19T12:51:26.633170+00:00 20000094.840456869453 20999999.999751303345 256000094.840204477310 1 60267.535736541 2023-11-19T12:51:27.637160+00:00 20000094.840659871697 21000000.000103183091 256000094.840759336948 1 60267.535748109 2023-11-19T12:51:28.636615+00:00 20000094.840525735170 21000000.000960525125 256000094.841482579708 1 60267.535759536 2023-11-19T12:51:29.623924+00:00 20000094.840615224093 20999999.999929238111 256000094.840540766716 1 60267.535771149 2023-11-19T12:51:30.627289+00:00 20000094.840680435300 20999999.999299753457 256000094.839976489544 1 60267.535782807 2023-11-19T12:51:31.634513+00:00 20000094.840473227203 21000000.000213146210 256000094.840682685375 1 60267.535794276 2023-11-19T12:51:32.625418+00:00 20000094.840796072036 21000000.000136926770 256000094.840929299593 1 60267.535805894 2023-11-19T12:51:33.629225+00:00 20000094.840685691684 20999999.999101359397 256000094.839783370495 1 60267.535817508 2023-11-19T12:51:34.632690+00:00 20000094.840655919164 21000000.000001572073 256000094.840653806925 1 60267.535828991 2023-11-19T12:51:35.624860+00:00 20000094.840781118721 21000000.000905230641 256000094.841682642698 1 60267.535840634 2023-11-19T12:51:36.630788+00:00 20000094.840658664703 20999999.999744474888 256000094.840399444103 1 60267.535852133 2023-11-19T12:51:37.624313+00:00 20000094.840694833547 20999999.999142754823 256000094.839833915234 1 60267.535863797 2023-11-19T12:51:38.632057+00:00 20000094.840827405453 21000000.000173904002 256000094.840997606516 1 60267.535875350 2023-11-19T12:51:39.630274+00:00 20000094.840670768172 21000000.000205930322 256000094.840873003006 1 60267.535886854 2023-11-19T12:51:40.624233+00:00 20000094.840704508126 20999999.999392796308 256000094.840093612671 1 60267.535898414 2023-11-19T12:51:41.622913+00:00 20000094.840567599982 21000000.000227391720 256000094.840791285038 1 60267.535909996 2023-11-19T12:51:42.623645+00:00 20000094.840560171753 21000000.000704977661 256000094.841261446476 1 60267.535921657 2023-11-19T12:51:43.631158+00:00 20000094.840780396014 20999999.999747540802 256000094.840524256229 1 60267.535933157 2023-11-19T12:51:44.624755+00:00 20000094.840631145984 20999999.999904073775 256000094.840531527996 1 60267.535944832 2023-11-19T12:51:45.633546+00:00 20000094.840619817376 21000000.000735923648 256000094.841352045536 1 60267.535956325 2023-11-19T12:51:46.626457+00:00 20000094.840676810592 21000000.000023152679 256000094.840696275234 1 60267.535967900 2023-11-19T12:51:47.626564+00:00 20000094.840736735612 20999999.999368824065 256000094.840101867914 1 60267.535979469 2023-11-19T12:51:48.626103+00:00 20000094.840705770999 21000000.000408753753 256000094.841110855341 1 60267.535991066 2023-11-19T12:51:49.628109+00:00 20000094.840257570148 21000000.000636007637 256000094.840889871120 1 60267.536002705 2023-11-19T12:51:50.633727+00:00 20000094.840905375779 20999999.999541215599 256000094.840442895889 1 60267.536014292 2023-11-19T12:51:51.634824+00:00 20000094.840503118932 20999999.999744925648 256000094.840244352818 1 60267.536025748 2023-11-19T12:51:52.624594+00:00 20000094.840724211186 21000000.000643726438 256000094.841364234686 1 60267.536037449 2023-11-19T12:51:53.635563+00:00 20000094.840703710914 20999999.999967273325 256000094.840667307377 1 60267.536049010 2023-11-19T12:51:54.634485+00:00 20000094.840609613806 20999999.999272722751 256000094.839878648520 1 60267.536060560 2023-11-19T12:51:55.632410+00:00 20000094.840718515217 21000000.000300839543 256000094.841015636921 1 60267.536072227 2023-11-19T12:51:56.640392+00:00 20000094.840464591980 21000000.000459104776 256000094.840920001268 1 60267.536083627 2023-11-19T12:51:57.625384+00:00 20000094.840856395662 20999999.999271705747 256000094.840124398470 1 60267.536095307 2023-11-19T12:51:58.634566+00:00 20000094.840756993741 20999999.999631021172 256000094.840384304523 1 60267.536106811 2023-11-19T12:51:59.628503+00:00 20000094.840714719146 21000000.000601243228 256000094.841312259436 1 60267.536118484 2023-11-19T12:52:00.637015+00:00 20000094.840707831085 20999999.999730225652 256000094.840434372425 1 60267.536130505 2023-11-19T12:52:01.675588+00:00 20000094.840753063560 20999999.999085869640 256000094.839835226536 1 60267.536141565 2023-11-19T12:52:02.631185+00:00 20000094.840681858361 21000000.000377736986 256000094.841055899858 1 60267.536153105 2023-11-19T12:52:03.628269+00:00 20000094.840793829411 21000000.000527832657 256000094.841317951679 1 60267.536164681 2023-11-19T12:52:04.628457+00:00 20000094.840363707393 20999999.999398741871 256000094.839758753777 1 60267.536176276 2023-11-19T12:52:05.630302+00:00 20000094.840681094676 21000000.000021673739 256000094.840699076653 1 60267.536187814 2023-11-19T12:52:06.627090+00:00 20000094.840590700507 21000000.000871378928 256000094.841458380222 1 60267.536199475 2023-11-19T12:52:07.634620+00:00 20000094.840581320226 20999999.999691925943 256000094.840269565582 1 60267.536210939 2023-11-19T12:52:08.625120+00:00 20000094.840802475810 20999999.999366082251 256000094.840164840221 1 60267.536222598 2023-11-19T12:52:09.632430+00:00 20000094.840632766485 21000000.000438865274 256000094.841067939997 1 60267.536234215 2023-11-19T12:52:10.636151+00:00 20000094.840689025819 21000000.000019911677 256000094.840705245733 1 60267.536245713 2023-11-19T12:52:11.629633+00:00 20000094.840682294220 20999999.999188244343 256000094.839866846800 1 60267.536257245 2023-11-19T12:52:12.625927+00:00 20000094.840871442109 21000000.000058818609 256000094.840926587582 1 60267.536268849 2023-11-19T12:52:13.628578+00:00 20000094.840519566089 21000000.001058872789 256000094.841574758291 1 60267.536280365 2023-11-19T12:52:14.623489+00:00 20000094.840644329786 20999999.999976020306 256000094.840616643429 1 60267.536291943 2023-11-19T12:52:15.623885+00:00 20000094.840823069215 20999999.999675653875 256000094.840495049953 1 60267.536303569 2023-11-19T12:52:16.628307+00:00 20000094.840561874211 21000000.000600326806 256000094.841158509254 1 60267.536315085 2023-11-19T12:52:17.623377+00:00 20000094.840266026556 21000000.000150654465 256000094.840412974358 1 60267.536326676 2023-11-19T12:52:18.624795+00:00 20000094.840849772096 20999999.999471779913 256000094.840317845345 1 60267.536338246 2023-11-19T12:52:19.624451+00:00 20000094.840873654932 21000000.000246971846 256000094.841116935015 1 60267.536349809 2023-11-19T12:52:20.623500+00:00 20000094.840527087450 21000000.000517059118 256000094.841040462255 1 60267.536361420 2023-11-19T12:52:21.626631+00:00 20000094.840829424560 20999999.999542266130 256000094.840368002653 1 60267.536372965 2023-11-19T12:52:22.624159+00:00 20000094.840865176171 20999999.999671943486 256000094.840533405542 1 60267.536384536 2023-11-19T12:52:23.623921+00:00 20000094.840683586895 21000000.000748746097 256000094.841428637505 1 60267.536396111 2023-11-19T12:52:24.624026+00:00 20000094.840603765100 21000000.000100173056 256000094.840700238943 1 60267.536407749 2023-11-19T12:52:25.629515+00:00 20000094.840747017413 20999999.999229516834 256000094.839972853661 1 60267.536419279 2023-11-19T12:52:26.625691+00:00 20000094.840568635613 21000000.000230867416 256000094.840795814991 1 60267.536430838 2023-11-19T12:52:27.624373+00:00 20000094.840692177415 21000000.000444274396 256000094.841132760048 1 60267.536442473 2023-11-19T12:52:28.629630+00:00 20000094.840429231524 20999999.999443471432 256000094.839869022369 1 60267.536454068 2023-11-19T12:52:29.631458+00:00 20000094.840833242983 20999999.999713033438 256000094.840542584658 1 60267.536465550 2023-11-19T12:52:30.623501+00:00 20000094.840809483081 21000000.000541493297 256000094.841347306967 1 60267.536477217 2023-11-19T12:52:31.631576+00:00 20000094.840621873736 20999999.999965857714 256000094.840584039688 1 60267.536488694 2023-11-19T12:52:32.623190+00:00 20000094.840702489018 20999999.999377824366 256000094.840076625347 1 60267.536500301 2023-11-19T12:52:33.625991+00:00 20000094.840486783534 21000000.000519286841 256000094.841002374887 1 60267.536511902 2023-11-19T12:52:34.628298+00:00 20000094.840404026210 21000000.000546392053 256000094.840946733952 1 60267.536523412 2023-11-19T12:52:35.622837+00:00 20000094.840952731669 20999999.999439939857 256000094.840388983488 1 60267.536534987 2023-11-19T12:52:36.622889+00:00 20000094.840581960976 20999999.999781176448 256000094.840359449387 1 60267.536546554 2023-11-19T12:52:37.622267+00:00 20000094.840887546539 21000000.000754792243 256000094.841638654470 1 60267.536558197 2023-11-19T12:52:38.628258+00:00 20000094.840551860631 20999999.999839603901 256000094.840387761593 1 60267.536569734 2023-11-19T12:52:39.625041+00:00 20000094.840579237789 20999999.999313209206 256000094.839888751507 1 60267.536581355 2023-11-19T12:52:40.629056+00:00 20000094.840600427240 21000000.000194281340 256000094.840791016817 1 60267.536592972 2023-11-19T12:52:41.632807+00:00 20000094.840851996094 20999999.999880556017 256000094.840728849173 1 60267.536604493 2023-11-19T12:52:42.628197+00:00 20000094.840597745031 20999999.998678784817 256000094.839272826910 1 60267.536616121 2023-11-19T12:52:43.632851+00:00 20000094.840701535344 20999999.999515164644 256000094.840213000774 1 60267.536627585 2023-11-19T12:52:44.623322+00:00 20000094.840569417924 21000000.000696066767 256000094.841261774302 1 60267.536639263 2023-11-19T12:52:45.632303+00:00 20000094.840508282185 21000000.000040262938 256000094.840544849634 1 60267.536650795 2023-11-19T12:52:46.628746+00:00 20000094.840829387307 20999999.999515634030 256000094.840341329575 1 60267.536662322 2023-11-19T12:52:47.624682+00:00 20000094.840775638819 21000000.000426568091 256000094.841198503971 1 60267.536673931 2023-11-19T12:52:48.627638+00:00 20000094.840691965073 21000000.000170845538 256000094.840859115124 1 60267.536685518 2023-11-19T12:52:49.628734+00:00 20000094.840477868915 20999999.999485459179 256000094.839959621429 1 60267.536697045 2023-11-19T12:52:50.624660+00:00 20000094.840568397194 21000000.000573866069 256000094.841138571501 1 60267.536708741 2023-11-19T12:52:51.635245+00:00 20000094.840571440756 21000000.000960767269 256000094.841528505087 1 60267.536720286 2023-11-19T12:52:52.632691+00:00 20000094.840748239309 20999999.999882500619 256000094.840627044439 1 60267.536731966 2023-11-19T12:52:53.641879+00:00 20000094.840405382216 20999999.999675419182 256000094.840077102184 1 60267.536743354 2023-11-19T12:52:54.625805+00:00 20000094.840676870197 21000000.000582832843 256000094.841256022453 1 60267.536754956 2023-11-19T12:52:55.628162+00:00 20000094.840675402433 21000000.000123985112 256000094.840795695782 1 60267.536766597 2023-11-19T12:52:56.633933+00:00 20000094.840583104640 20999999.999227028340 256000094.839806437492 1 60267.536778059 2023-11-19T12:52:57.624311+00:00 20000094.840904340148 20999999.999944578856 256000094.840845227242 1 60267.536789828 2023-11-19T12:52:58.641112+00:00 20000094.840417381376 21000000.000448562205 256000094.840862244368 1 60267.536801260 2023-11-19T12:52:59.628882+00:00 20000094.840650115162 20999999.999679926783 256000094.840326339006 1 60267.536812863 2023-11-19T12:53:00.631335+00:00 20000094.840985905379 20999999.999887838960 256000094.840870022774 1 60267.536824426 2023-11-19T12:53:01.630405+00:00 20000094.840252533555 21000000.000696737319 256000094.840945601463 1 60267.536836005 2023-11-19T12:53:02.630806+00:00 20000094.840904146433 20999999.999967999756 256000094.840868443251 1 60267.536847525 2023-11-19T12:53:03.626189+00:00 20000094.840450070798 20999999.999365843832 256000094.839812219143 1 60267.536859083 2023-11-19T12:53:04.624741+00:00 20000094.840817302465 21000000.000324718654 256000094.841138333082 1 60267.536870785 2023-11-19T12:53:05.635776+00:00 20000094.840481292456 21000000.000529740006 256000094.841007322073 1 60267.536882213 2023-11-19T12:53:06.623210+00:00 20000094.840582691133 20999999.999491851777 256000094.840070843697 1 60267.536893802 2023-11-19T12:53:07.624510+00:00 20000094.840545747429 20999999.999853827059 256000094.840395867825 1 60267.536905374 2023-11-19T12:53:08.624348+00:00 20000094.840694434941 21000000.000705294311 256000094.841396033764 1 60267.536917024 2023-11-19T12:53:09.630863+00:00 20000094.840741552413 20999999.999869856983 256000094.840607702732 1 60267.536928522 2023-11-19T12:53:10.624305+00:00 20000094.840804498643 20999999.999252066016 256000094.840052872896 1 60267.536940135 2023-11-19T12:53:11.627640+00:00 20000094.840583551675 21000000.000486094505 256000094.841065973043 1 60267.536951686 2023-11-19T12:53:12.625645+00:00 20000094.840379066765 21000000.000340770930 256000094.840716123581 1 60267.536963303 2023-11-19T12:53:13.629378+00:00 20000094.840640686452 20999999.999311506748 256000094.839948505163 1 60267.536974940 2023-11-19T12:53:14.634795+00:00 20000094.840654928237 20999999.999879565090 256000094.840530812740 1 60267.536986393 2023-11-19T12:53:15.624380+00:00 20000094.840531494468 21000000.000706586987 256000094.841234385967 1 60267.536998109 2023-11-19T12:53:16.636650+00:00 20000094.840681694448 20999999.999783396721 256000094.840461403131 1 60267.537009587 2023-11-19T12:53:17.628291+00:00 20000094.840719856322 20999999.999466948211 256000094.840183109045 1 60267.537021163 2023-11-19T12:53:18.628530+00:00 20000094.840467981994 21000000.000361166894 256000094.840825468302 1 60267.537032917 2023-11-19T12:53:19.644054+00:00 20000094.840910583735 21000000.000162202865 256000094.841069102287 1 60267.537044286 2023-11-19T12:53:20.626337+00:00 20000094.840753395110 20999999.999202977866 256000094.839952677488 1 60267.537055841 2023-11-19T12:53:21.624634+00:00 20000094.840544741601 20999999.999878875911 256000094.840419918299 1 60267.537067440 2023-11-19T12:53:22.626798+00:00 20000094.840805537999 21000000.000498279929 256000094.841300129890 1 60267.537079016 2023-11-19T12:53:23.626986+00:00 20000094.840781074017 20999999.998992487788 256000094.839769870043 1 60267.537090649 2023-11-19T12:53:24.632092+00:00 20000094.840688727796 20999999.999917346984 256000094.840602397919 1 60267.537102209 2023-11-19T12:53:25.630849+00:00 20000094.840625423938 21000000.000586796552 256000094.841208547354 1 60267.537113800 2023-11-19T12:53:26.632345+00:00 20000094.840633764863 21000000.000313974917 256000094.840944051743 1 60267.537125337 2023-11-19T12:53:27.629100+00:00 20000094.840728104115 20999999.999427624047 256000094.840152025223 1 60267.537136947 2023-11-19T12:53:28.632183+00:00 20000094.840594157577 21000000.000246826559 256000094.840837299824 1 60267.537148429 2023-11-19T12:53:29.624267+00:00 20000094.840594537556 21000000.000809770077 256000094.841400593519 1 60267.537160006 2023-11-19T12:53:30.624566+00:00 20000094.840743940324 20999999.999865766615 256000094.840606004000 1 60267.537171572 2023-11-19T12:53:31.623832+00:00 20000094.840604245663 20999999.999602500349 256000094.840203046799 1 60267.537183201 2023-11-19T12:53:32.628557+00:00 20000094.840611834079 21000000.000590212643 256000094.841198354959 1 60267.537194712 2023-11-19T12:53:33.623095+00:00 20000094.840520486236 21000000.000188607723 256000094.840705394745 1 60267.537206287 2023-11-19T12:53:34.623183+00:00 20000094.840747814626 20999999.999349370599 256000094.840093463659 1 60267.537217859 2023-11-19T12:53:35.622987+00:00 20000094.840311340988 21000000.000238556415 256000094.840546220541 1 60267.537229540 2023-11-19T12:53:36.632218+00:00 20000094.840672798455 21000000.000531163067 256000094.841200262308 1 60267.537241058 2023-11-19T12:53:37.627417+00:00 20000094.840837951750 20999999.999455466866 256000094.840289711952 1 60267.537252627 2023-11-19T12:53:38.626949+00:00 20000094.840670727193 20999999.999825127423 256000094.840492159128 1 60267.537264210 2023-11-19T12:53:39.627705+00:00 20000094.840651292354 21000000.000801760703 256000094.841449379921 1 60267.537275773 2023-11-19T12:53:40.626758+00:00 20000094.840634696186 21000000.000056065619 256000094.840687066317 1 60267.537287408 2023-11-19T12:53:41.632112+00:00 20000094.840450581163 20999999.999239601195 256000094.839686483145 1 60267.537298901 2023-11-19T12:53:42.625082+00:00 20000094.840692732483 21000000.000455893576 256000094.841144919395 1 60267.537310504 2023-11-19T12:53:43.627526+00:00 20000094.840474627912 21000000.000455152243 256000094.840926080942 1 60267.537322152 2023-11-19T12:53:44.633965+00:00 20000094.840622652322 20999999.999319218099 256000094.839938193560 1 60267.537333609 2023-11-19T12:53:45.623802+00:00 20000094.840714417398 20999999.999780930579 256000094.840491652489 1 60267.537345259 2023-11-19T12:53:46.630321+00:00 20000094.840468198061 21000000.000607524067 256000094.841072022915 1 60267.537356781 2023-11-19T12:53:47.625871+00:00 20000094.840604659170 20999999.999667238444 256000094.840268194675 1 60267.537368346 2023-11-19T12:53:48.625092+00:00 20000094.840953435749 20999999.999402493238 256000094.840352237225 1 60267.537379954 2023-11-19T12:53:49.628001+00:00 20000094.840546965599 21000000.000522106886 256000094.841065376997 1 60267.537391531 2023-11-19T12:53:50.628253+00:00 20000094.840522553772 21000000.000376582146 256000094.840895444155 1 60267.537403087 2023-11-19T12:53:51.626677+00:00 20000094.840639609843 20999999.999449815601 256000094.840085744858 1 60267.537414639 2023-11-19T12:53:52.624788+00:00 20000094.840850599110 21000000.000112146139 256000094.840959042311 1 60267.537426255 2023-11-19T12:53:53.628384+00:00 20000094.840631887317 21000000.000701360404 256000094.841329574585 1 60267.537437782 2023-11-19T12:53:54.624332+00:00 20000094.840603109449 20999999.999576922506 256000094.840176343918 1 60267.537449369 2023-11-19T12:53:55.625490+00:00 20000094.840718843043 20999999.999465048313 256000094.840180188417 1 60267.537460960 2023-11-19T12:53:56.626878+00:00 20000094.840502001345 21000000.000547140837 256000094.841045439243 1 60267.537472527 2023-11-19T12:53:57.626393+00:00 20000094.840614095330 21000000.000194624066 256000094.840804994106 1 60267.537484133 2023-11-19T12:53:58.629100+00:00 20000094.840843129903 20999999.999236743897 256000094.840076178312 1 60267.537495798 2023-11-19T12:53:59.636919+00:00 20000094.840582095087 21000000.000151757151 256000094.840730160475 1 60267.537507469 2023-11-19T12:54:00.645314+00:00 20000094.840751823038 21000000.000601690263 256000094.841349810362 1 60267.537519229 2023-11-19T12:54:01.661340+00:00 20000094.840775143355 20999999.999531265348 256000094.840302705765 1 60267.537530440 2023-11-19T12:54:02.629991+00:00 20000094.840825553983 20999999.999362818897 256000094.840184688568 1 60267.537542090 2023-11-19T12:54:03.636606+00:00 20000094.840418964624 21000000.000399637967 256000094.840814918280 1 60267.537553612 2023-11-19T12:54:04.632076+00:00 20000094.840491563082 20999999.999715436250 256000094.840203315020 1 60267.537565129 2023-11-19T12:54:05.627145+00:00 20000094.840681012720 20999999.998734313995 256000094.839411646128 1 60267.537576735 2023-11-19T12:54:06.629917+00:00 20000094.840637259185 21000000.000315353274 256000094.840948939323 1 60267.537588270 2023-11-19T12:54:07.626517+00:00 20000094.840693522245 21000000.000715330243 256000094.841405153275 1 60267.537599843 2023-11-19T12:54:08.626472+00:00 20000094.840741258115 20999999.999909102917 256000094.840646654367 1 60267.537611399 2023-11-19T12:54:09.624879+00:00 20000094.840773161501 21000000.000013388693 256000094.840782850981 1 60267.537623154 2023-11-19T12:54:10.640560+00:00 20000094.840744357556 21000000.001179259270 256000094.841919898987 1 60267.537634568 2023-11-19T12:54:11.626692+00:00 20000094.840826690197 21000000.000381562859 256000094.841204553843 1 60267.537646187 2023-11-19T12:54:12.630605+00:00 20000094.840566486120 20999999.999127645046 256000094.839690446854 1 60267.537657685 2023-11-19T12:54:13.623955+00:00 20000094.840714596212 21000000.000549428165 256000094.841260343790 1 60267.537669317 2023-11-19T12:54:14.628986+00:00 20000094.840647544712 21000000.000695563853 256000094.841339409351 1 60267.537680899 2023-11-19T12:54:15.629686+00:00 20000094.840629152954 20999999.999259456992 256000094.839884936810 1 60267.537692500 2023-11-19T12:54:16.632033+00:00 20000094.840531051159 21000000.000222641975 256000094.840750008821 1 60267.537704010 2023-11-19T12:54:17.626403+00:00 20000094.840560298413 21000000.000676453114 256000094.841233044863 1 60267.537715557 2023-11-19T12:54:18.624087+00:00 20000094.840721402317 20999999.999656226486 256000094.840373933315 1 60267.537727188 2023-11-19T12:54:19.629082+00:00 20000094.840838380158 20999999.999052099884 256000094.839886784554 1 60267.537738707 2023-11-19T12:54:20.624318+00:00 20000094.840671669692 21000000.000216666609 256000094.840884625912 1 60267.537750332 2023-11-19T12:54:21.628651+00:00 20000094.840617451817 21000000.000242561102 256000094.840856313705 1 60267.537761903 2023-11-19T12:54:22.628418+00:00 20000094.840516064316 20999999.999496340752 256000094.840008705854 1 60267.537773435 2023-11-19T12:54:23.624730+00:00 20000094.840848594904 21000000.000011239201 256000094.840856134892 1 60267.537785022 2023-11-19T12:54:24.625863+00:00 20000094.840572834015 21000000.000803578645 256000094.841372728348 1 60267.537796583 2023-11-19T12:54:25.624820+00:00 20000094.840629011393 20999999.999682396650 256000094.840307712555 1 60267.537808158 2023-11-19T12:54:26.624846+00:00 20000094.840530775487 20999999.999283220619 256000094.839810311794 1 60267.537819750 2023-11-19T12:54:27.626417+00:00 20000094.840393565595 21000000.000458944589 256000094.840848833323 1 60267.537831281 2023-11-19T12:54:28.622723+00:00 20000094.840770129114 21000000.000340480357 256000094.841106921434 1 60267.537842900 2023-11-19T12:54:29.626534+00:00 20000094.840730886906 20999999.999436434358 256000094.840163618326 1 60267.537854453 2023-11-19T12:54:30.624708+00:00 20000094.840716592968 21000000.000306382775 256000094.841019272804 1 60267.537866058 2023-11-19T12:54:31.627429+00:00 20000094.840684667230 21000000.000745415688 256000094.841426372528 1 60267.537877613 2023-11-19T12:54:32.625735+00:00 20000094.840338528156 20999999.999511193484 256000094.839846014977 1 60267.537889420 2023-11-19T12:54:33.645902+00:00 20000094.840764172375 20999999.999503333122 256000094.840263813734 1 60267.537900772 2023-11-19T12:54:34.626717+00:00 20000094.840574968606 21000000.000388003886 256000094.840959280729 1 60267.537912322 2023-11-19T12:54:35.624639+00:00 20000094.840662106872 21000000.000128246844 256000094.840786635876 1 60267.537923876 2023-11-19T12:54:36.622854+00:00 20000094.840875938535 20999999.999425645918 256000094.840297877789 1 60267.537935464 2023-11-19T12:54:37.624115+00:00 20000094.840531904250 20999999.999975990504 256000094.840504199266 1 60267.537947042 2023-11-19T12:54:38.624428+00:00 20000094.840667329729 21000000.000355772674 256000094.841019421816 1 60267.537958676 2023-11-19T12:54:39.629625+00:00 20000094.840481739491 20999999.999158043414 256000094.839636087418 1 60267.537970192 2023-11-19T12:54:40.624587+00:00 20000094.840965706855 20999999.999259818345 256000094.840221852064 1 60267.537981767 2023-11-19T12:54:41.624691+00:00 20000094.840580776334 21000000.000816684216 256000094.841393768787 1 60267.537993378 2023-11-19T12:54:42.627885+00:00 20000094.841102030128 21000000.000438727438 256000094.841537058353 1 60267.538004950 2023-11-19T12:54:43.627643+00:00 20000094.840420763940 20999999.999722480774 256000094.840139538050 1 60267.538016520 2023-11-19T12:54:44.627371+00:00 20000094.840721480548 21000000.000471621752 256000094.841189414263 1 60267.538028175 2023-11-19T12:54:45.634316+00:00 20000094.840652931482 21000000.000701464713 256000094.841350704432 1 60267.538039680 2023-11-19T12:54:46.628362+00:00 20000094.840811878443 20999999.999655988067 256000094.840464174747 1 60267.538051209 2023-11-19T12:54:47.624516+00:00 20000094.840767644346 20999999.999911375344 256000094.840675324202 1 60267.538062800 2023-11-19T12:54:48.625901+00:00 20000094.840590164065 21000000.000808719546 256000094.841395199299 1 60267.538074436 2023-11-19T12:54:49.631277+00:00 20000094.840577915311 21000000.000014435500 256000094.840588629246 1 60267.538086017 2023-11-19T12:54:50.631836+00:00 20000094.840687654912 20999999.999178104103 256000094.839862078428 1 60267.538097562 2023-11-19T12:54:51.629359+00:00 20000094.840654566884 21000000.000146355480 256000094.840797245502 1 60267.538109069 2023-11-19T12:54:52.623548+00:00 20000094.840533185750 21000000.000355519354 256000094.840885013342 1 60267.538120661 2023-11-19T12:54:53.625140+00:00 20000094.840753734112 20999999.999260067940 256000094.840010106564 1 60267.538132300 2023-11-19T12:54:54.630726+00:00 20000094.840667232871 20999999.999840293080 256000094.840503811836 1 60267.538143848 2023-11-19T12:54:55.628435+00:00 20000094.840753253549 21000000.001038819551 256000094.841788381338 1 60267.538155390 2023-11-19T12:54:56.625697+00:00 20000094.840765215456 21000000.000134143978 256000094.840895652771 1 60267.538167009 2023-11-19T12:54:57.629548+00:00 20000094.840343587101 20999999.999356850982 256000094.839696764946 1 60267.538178625 2023-11-19T12:54:58.633149+00:00 20000094.840833604336 21000000.000435747206 256000094.841265648603 1 60267.538190275 2023-11-19T12:54:59.639800+00:00 20000094.840881392360 21000000.000280868262 256000094.841158568859 1 60267.538201665 2023-11-19T12:55:00.623870+00:00 20000094.840725384653 20999999.999286625534 256000094.840008318424 1 60267.538213253 2023-11-19T12:55:01.625063+00:00 20000094.840766549110 20999999.999809805304 256000094.840572655201 1 60267.538225025 2023-11-19T12:55:02.642202+00:00 20000094.840485490859 21000000.000717401505 256000094.841199189425 1 60267.538236591 2023-11-19T12:55:03.641412+00:00 20000094.840752519667 20999999.999704774469 256000094.840453594923 1 60267.538248034 2023-11-19T12:55:04.630114+00:00 20000094.840553980321 20999999.999330908060 256000094.839881181717 1 60267.538259564 2023-11-19T12:55:05.626326+00:00 20000094.840728450567 21000000.000575423241 256000094.841300189495 1 60267.538271222 2023-11-19T12:55:06.633615+00:00 20000094.840764198452 21000000.000331029296 256000094.841091543436 1 60267.538282684 2023-11-19T12:55:07.623872+00:00 20000094.840510629117 20999999.999424912035 256000094.839931845665 1 60267.538294265 2023-11-19T12:55:08.624465+00:00 20000094.840581458062 21000000.000041030347 256000094.840618789196 1 60267.538305860 2023-11-19T12:55:09.626278+00:00 20000094.840775910765 21000000.000164203346 256000094.840936422348 1 60267.538317416 2023-11-19T12:55:10.624749+00:00 20000094.840713471174 20999999.999332480133 256000094.840042263269 1 60267.538329012 2023-11-19T12:55:11.626603+00:00 20000094.840644355863 20999999.999072585255 256000094.839713245630 1 60267.538340657 2023-11-19T12:55:12.632814+00:00 20000094.840653449297 21000000.000064078718 256000094.840713828802 1 60267.538352150 2023-11-19T12:55:13.625804+00:00 20000094.840828835964 20999999.999870631844 256000094.840695768595 1 60267.538363696 2023-11-19T12:55:14.623360+00:00 20000094.840630274266 20999999.999220006168 256000094.839846581221 1 60267.538375310 2023-11-19T12:55:15.626739+00:00 20000094.840553585440 21000000.000162210315 256000094.840712100267 1 60267.538386869 2023-11-19T12:55:16.625485+00:00 20000094.840817559510 21000000.000646721572 256000094.841460585594 1 60267.538398419 2023-11-19T12:55:17.623341+00:00 20000094.840345382690 20999999.999724693596 256000094.840066373348 1 60267.538409999 2023-11-19T12:55:18.623894+00:00 20000094.840712647885 20999999.999723609537 256000094.840432554483 1 60267.538421576 2023-11-19T12:55:19.624136+00:00 20000094.840689439327 21000000.000567648560 256000094.841253399849 1 60267.538433198 2023-11-19T12:55:20.628285+00:00 20000094.840700156987 21000000.000043578446 256000094.840740025043 1 60267.538444741 2023-11-19T12:55:21.625611+00:00 20000094.840614791960 20999999.999218780547 256000094.839829891920 1 60267.538456273 2023-11-19T12:55:22.621981+00:00 20000094.840671446174 21000000.000358689576 256000094.841026455164 1 60267.538467923 2023-11-19T12:55:23.628525+00:00 20000094.840470191091 21000000.000754203647 256000094.841220706701 1 60267.538479490 2023-11-19T12:55:24.627908+00:00 20000094.840634658933 20999999.999788600951 256000094.840419590473 1 60267.538491018 2023-11-19T12:55:25.623919+00:00 20000094.840658675879 20999999.999812822789 256000094.840467780828 1 60267.538502562 2023-11-19T12:55:26.621345+00:00 20000094.840523283929 21000000.000686887652 256000094.841206461191 1 60267.538514193 2023-11-19T12:55:27.626265+00:00 20000094.840546064079 20999999.999795153737 256000094.840337514877 1 60267.538525734 2023-11-19T12:55:28.623410+00:00 20000094.840955570340 20999999.999268222600 256000094.840220093727 1 60267.538537316 2023-11-19T12:55:29.624083+00:00 20000094.840487375855 21000000.000034421682 256000094.840518116951 1 60267.538548909 2023-11-19T12:55:30.625725+00:00 20000094.840447075665 21000000.000464241952 256000094.840907603502 1 60267.538560502 2023-11-19T12:55:31.627345+00:00 20000094.840562842786 20999999.999273363501 256000094.839832514524 1 60267.538572075 2023-11-19T12:55:32.627293+00:00 20000094.840791307390 21000000.000246319920 256000094.841033935547 1 60267.538583610 2023-11-19T12:55:33.623889+00:00 20000094.840770538896 21000000.000646580011 256000094.841413438320 1 60267.538595186 2023-11-19T12:55:34.624042+00:00 20000094.840493373573 21000000.000002820045 256000094.840492516756 1 60267.538606846 2023-11-19T12:55:35.631483+00:00 20000094.840628594160 20999999.999705735594 256000094.840330630541 1 60267.538618380 2023-11-19T12:55:36.628062+00:00 20000094.840819641948 21000000.000674489886 256000094.841490447521 1 60267.538629903 2023-11-19T12:55:37.623587+00:00 20000094.840495951474 21000000.000409588218 256000094.840901851654 1 60267.538641538 2023-11-19T12:55:38.628833+00:00 20000094.840740188956 20999999.999415863305 256000094.840152382851 1 60267.538653096 2023-11-19T12:55:39.627480+00:00 20000094.840822216123 21000000.000033829361 256000094.840852349997 1 60267.538664687 2023-11-19T12:55:40.628978+00:00 20000094.840556286275 21000000.000732447952 256000094.841285049915 1 60267.538676203 2023-11-19T12:55:41.623921+00:00 20000094.840679213405 20999999.999463547021 256000094.840139091015 1 60267.538687852 2023-11-19T12:55:42.630414+00:00 20000094.840701259673 20999999.999538835138 256000094.840236395597 1 60267.538699457 2023-11-19T12:55:43.633120+00:00 20000094.840485487133 21000000.000538900495 256000094.841020673513 1 60267.538711008 2023-11-19T12:55:44.631049+00:00 20000094.840782765299 20999999.999799501151 256000094.840578556061 1 60267.538722557 2023-11-19T12:55:45.628884+00:00 20000094.840507838875 20999999.999186966568 256000094.839691102505 1 60267.538734181 2023-11-19T12:55:46.633236+00:00 20000094.840740703046 21000000.000414416194 256000094.841151446104 1 60267.538745606 2023-11-19T12:55:47.620334+00:00 20000094.840573515743 21000000.000063747168 256000094.840633571148 1 60267.538757255 2023-11-19T12:55:48.626862+00:00 20000094.840670466423 20999999.999213118106 256000094.839879900217 1 60267.538768792 2023-11-19T12:55:49.623592+00:00 20000094.840638272464 20999999.999704077840 256000094.840338647366 1 60267.538780456 2023-11-19T12:55:50.631405+00:00 20000094.840613439679 21000000.000871494412 256000094.841481208801 1 60267.538791957 2023-11-19T12:55:51.625118+00:00 20000094.840693425387 21000000.000544760376 256000094.841234475374 1 60267.538803571 2023-11-19T12:55:52.628572+00:00 20000094.840916883200 21000000.000070158392 256000094.840983331203 1 60267.538815143 2023-11-19T12:55:53.628366+00:00 20000094.840605441481 21000000.000662192702 256000094.841263949871 1 60267.538826709 2023-11-19T12:55:54.627605+00:00 20000094.840503323823 21000000.000441949815 256000094.840941578150 1 60267.538838228 2023-11-19T12:55:55.622916+00:00 20000094.840667013079 20999999.999704603106 256000094.840367913246 1 60267.538849817 2023-11-19T12:55:56.624213+00:00 20000094.840862005949 20999999.999854806811 256000094.840713113546 1 60267.538861431 2023-11-19T12:55:57.627652+00:00 20000094.840657636523 21000000.000553485006 256000094.841207444668 1 60267.538872969 2023-11-19T12:55:58.624548+00:00 20000094.840599741787 20999999.999774359167 256000094.840370416641 1 60267.538884589 2023-11-19T12:55:59.628511+00:00 20000094.840674888343 20999999.999121338129 256000094.839792519808 1 60267.538896178 2023-11-19T12:56:00.629818+00:00 20000094.840900182724 21000000.000164464116 256000094.841060936451 1 60267.538907900 2023-11-19T12:56:01.642575+00:00 20000094.840544447303 21000000.000237073749 256000094.840777814388 1 60267.538919414 2023-11-19T12:56:02.637403+00:00 20000094.840924970806 20999999.999099649489 256000094.840020924807 1 60267.538930947 2023-11-19T12:56:03.633831+00:00 20000094.840419828892 20999999.999492555857 256000094.839908689260 1 60267.538942572 2023-11-19T12:56:04.638215+00:00 20000094.840834770352 21000000.000230837613 256000094.841061919928 1 60267.538953977 2023-11-19T12:56:05.623621+00:00 20000094.840629681945 20999999.999401416630 256000094.840027391911 1 60267.538965648 2023-11-19T12:56:06.631950+00:00 20000094.840621370822 20999999.999444022775 256000094.840061694384 1 60267.538977211 2023-11-19T12:56:07.631012+00:00 20000094.840629730374 21000000.000648878515 256000094.841274917126 1 60267.538988797 2023-11-19T12:56:08.632090+00:00 20000094.840561520308 21000000.000545985997 256000094.841103792191 1 60267.539000314 2023-11-19T12:56:09.627159+00:00 20000094.840678531677 20999999.999255888164 256000094.839930742979 1 60267.539011983 2023-11-19T12:56:10.635358+00:00 20000094.840783309191 20999999.999504130334 256000094.840283721685 1 60267.539023490 2023-11-19T12:56:11.629548+00:00 20000094.840755611658 21000000.000765912235 256000094.841517835855 1 60267.539035002 2023-11-19T12:56:12.624162+00:00 20000094.840612087399 20999999.999919846654 256000094.840528219938 1 60267.539046583 2023-11-19T12:56:13.624736+00:00 20000094.840721417218 20999999.999477066100 256000094.840194791555 1 60267.539058191 2023-11-19T12:56:14.627700+00:00 20000094.840551409870 21000000.000647094101 256000094.841194808483 1 60267.539069699 2023-11-19T12:56:15.621995+00:00 20000094.840651117265 21000000.000369567424 256000094.841017007828 1 60267.539081317 2023-11-19T12:56:16.625772+00:00 20000094.840900033712 20999999.999194301665 256000094.840090632439 1 60267.539092903 2023-11-19T12:56:17.626847+00:00 20000094.840528484434 21000000.000011622906 256000094.840536415577 1 60267.539104445 2023-11-19T12:56:18.624044+00:00 20000094.840558018535 21000000.000487111509 256000094.841041445732 1 60267.539115997 2023-11-19T12:56:19.622169+00:00 20000094.840680088848 20999999.999790500849 256000094.840466886759 1 60267.539127579 2023-11-19T12:56:20.622874+00:00 20000094.840669386089 20999999.999378699809 256000094.840044409037 1 60267.539139210 2023-11-19T12:56:21.627726+00:00 20000094.840554546565 21000000.000513102859 256000094.841063946486 1 60267.539150758 2023-11-19T12:56:22.625461+00:00 20000094.840688172728 21000000.000468585640 256000094.841153055429 1 60267.539162403 2023-11-19T12:56:23.631646+00:00 20000094.840772230178 20999999.999504372478 256000094.840272933245 1 60267.539173883 2023-11-19T12:56:24.623536+00:00 20000094.840446971357 21000000.000072173774 256000094.840515464544 1 60267.539185493 2023-11-19T12:56:25.626583+00:00 20000094.840818393975 21000000.000694982708 256000094.841509699821 1 60267.539197045 2023-11-19T12:56:26.624741+00:00 20000094.840552050620 20999999.999628629535 256000094.840176999569 1 60267.539208633 2023-11-19T12:56:27.625931+00:00 20000094.840525835752 20999999.999802548438 256000094.840324699879 1 60267.539220271 2023-11-19T12:56:28.631402+00:00 20000094.840733837336 21000000.000656228513 256000094.841386348009 1 60267.539231768 2023-11-19T12:56:29.624771+00:00 20000094.840734302998 20999999.999998629093 256000094.840729236603 1 60267.539243356 2023-11-19T12:56:30.625947+00:00 20000094.840703804046 20999999.999448105693 256000094.840148240328 1 60267.539254933 2023-11-19T12:56:31.626224+00:00 20000094.840629532933 21000000.000734746456 256000094.841360569000 1 60267.539266503 2023-11-19T12:56:32.625868+00:00 20000094.840668965131 21000000.000958237797 256000094.841623514891 1 60267.539278271 2023-11-19T12:56:33.642581+00:00 20000094.840728774667 20999999.999765247107 256000094.840490341187 1 60267.539289669 2023-11-19T12:56:34.627409+00:00 20000094.840734876692 20999999.999997593462 256000094.840728759766 1 60267.539301206 2023-11-19T12:56:35.624206+00:00 20000094.840634722263 21000000.000803615898 256000094.841434657574 1 60267.539312778 2023-11-19T12:56:36.624005+00:00 20000094.840845324099 20999999.999842241406 256000094.840683847666 1 60267.539324369 2023-11-19T12:56:37.625529+00:00 20000094.840435244143 20999999.999294515699 256000094.839726060629 1 60267.539335985 2023-11-19T12:56:38.629100+00:00 20000094.840698622167 21000000.000347752124 256000094.841042697430 1 60267.539347553 2023-11-19T12:56:39.628564+00:00 20000094.840671151876 21000000.000437676907 256000094.841105133295 1 60267.539359110 2023-11-19T12:56:40.627117+00:00 20000094.840595021844 20999999.999117136002 256000094.839708447456 1 60267.539370787 2023-11-19T12:56:41.636037+00:00 20000094.840628534555 20999999.999975696206 256000094.840600520372 1 60267.539382308 2023-11-19T12:56:42.631395+00:00 20000094.840869076550 21000000.000591468066 256000094.841456830502 1 60267.539393964 2023-11-19T12:56:43.638478+00:00 20000094.840783216059 20999999.999801699072 256000094.840581208467 1 60267.539405399 2023-11-19T12:56:44.626463+00:00 20000094.840877991170 20999999.999240946025 256000094.840115219355 1 60267.539417054 2023-11-19T12:56:45.633417+00:00 20000094.840766355395 21000000.000151723623 256000094.840914368629 1 60267.539428527 2023-11-19T12:56:46.624769+00:00 20000094.840799324214 21000000.000623535365 256000094.841419160366 1 60267.539440138 2023-11-19T12:56:47.627894+00:00 20000094.840475421399 20999999.999628022313 256000094.840099722147 1 60267.539451658 2023-11-19T12:56:48.623283+00:00 20000094.840494386852 21000000.000095069408 256000094.840585768223 1 60267.539463303 2023-11-19T12:56:49.629344+00:00 20000094.840458039194 21000000.000615458935 256000094.841069787741 1 60267.539474815 2023-11-19T12:56:50.623985+00:00 20000094.840890418738 20999999.999610360712 256000094.840497076511 1 60267.539486432 2023-11-19T12:56:51.627697+00:00 20000094.840635821223 20999999.999468758702 256000094.840100884438 1 60267.539498013 2023-11-19T12:56:52.628298+00:00 20000094.840685922652 21000000.000546682626 256000094.841228932142 1 60267.539509565 2023-11-19T12:56:53.626412+00:00 20000094.840654786676 21000000.000091630965 256000094.840742737055 1 60267.539521112 2023-11-19T12:56:54.624096+00:00 20000094.840483926237 20999999.999017514288 256000094.839497745037 1 60267.539532815 2023-11-19T12:56:55.635196+00:00 20000094.840671006590 20999999.999216929078 256000094.839884221554 1 60267.539544328 2023-11-19T12:56:56.629959+00:00 20000094.840975966305 21000000.000012394041 256000094.840984672308 1 60267.539555858 2023-11-19T12:56:57.626127+00:00 20000094.840729463845 20999999.999501515180 256000094.840227305889 1 60267.539567432 2023-11-19T12:56:58.626161+00:00 20000094.840606782585 21000000.000318460166 256000094.840921550989 1 60267.539579062 2023-11-19T12:56:59.630919+00:00 20000094.840778976679 21000000.001048550010 256000094.841823846102 1 60267.539590560 2023-11-19T12:57:00.624408+00:00 20000094.840610262007 20999999.999744154513 256000094.840350717306 1 60267.539602278 2023-11-19T12:57:01.636850+00:00 20000094.840782817453 20999999.998903181404 256000094.839682310820 1 60267.539613879 2023-11-19T12:57:02.639177+00:00 20000094.840498499572 21000000.000144515187 256000094.840639322996 1 60267.539625374 2023-11-19T12:57:03.632328+00:00 20000094.840676724911 21000000.000395067036 256000094.841068089008 1 60267.539636921 2023-11-19T12:57:04.629981+00:00 20000094.840641170740 20999999.999304905534 256000094.839942365885 1 60267.539648505 2023-11-19T12:57:05.630822+00:00 20000094.840653441846 20999999.999709587544 256000094.840359330177 1 60267.539660053 2023-11-19T12:57:06.628619+00:00 20000094.840912576765 21000000.000810857862 256000094.841719746590 1 60267.539671607 2023-11-19T12:57:07.626859+00:00 20000094.840741146356 21000000.000255182385 256000094.840992629528 1 60267.539683163 2023-11-19T12:57:08.625263+00:00 20000094.840467147529 20999999.999324698001 256000094.839788168669 1 60267.539694729 2023-11-19T12:57:09.624582+00:00 20000094.840750012547 21000000.000142652541 256000094.840888977051 1 60267.539706314 2023-11-19T12:57:10.625502+00:00 20000094.840637397021 21000000.000349029899 256000094.840982735157 1 60267.539717956 2023-11-19T12:57:11.631396+00:00 20000094.840543854982 20999999.999366212636 256000094.839906394482 1 60267.539729526 2023-11-19T12:57:12.631085+00:00 20000094.840676050633 20999999.999706994742 256000094.840379327536 1 60267.539741006 2023-11-19T12:57:13.622931+00:00 20000094.840872153640 21000000.000548779964 256000094.841417253017 1 60267.539752674 2023-11-19T12:57:14.631028+00:00 20000094.840873595327 20999999.999916102737 256000094.840786010027 1 60267.539764261 2023-11-19T12:57:15.632169+00:00 20000094.840611021966 20999999.999606203288 256000094.840213507414 1 60267.539775838 2023-11-19T12:57:16.632381+00:00 20000094.840694691986 21000000.000505279750 256000094.841196268797 1 60267.539787357 2023-11-19T12:57:17.627628+00:00 20000094.840660840273 21000000.000427227467 256000094.841084361076 1 60267.539798983 2023-11-19T12:57:18.632177+00:00 20000094.840573117137 20999999.999366719276 256000094.839936137199 1 60267.539810507 2023-11-19T12:57:19.627766+00:00 20000094.840702861547 20999999.999749470502 256000094.840448647738 1 60267.539822142 2023-11-19T12:57:20.633086+00:00 20000094.840558383614 21000000.000651631504 256000094.841206312180 1 60267.539833695 2023-11-19T12:57:21.631263+00:00 20000094.840713344514 20999999.999862078577 256000094.840571731329 1 60267.539845333 2023-11-19T12:57:22.636749+00:00 20000094.840868290514 20999999.999860916287 256000094.840725511312 1 60267.539857059 2023-11-19T12:57:23.649858+00:00 20000094.840611867607 21000000.001212615520 256000094.841820806265 1 60267.539868355 2023-11-19T12:57:24.625893+00:00 20000094.840871781111 21000000.000874619931 256000094.841742694378 1 60267.539879960 2023-11-19T12:57:25.628569+00:00 20000094.840600531548 20999999.999723073095 256000094.840319901705 1 60267.539891609 2023-11-19T12:57:26.635017+00:00 20000094.840323001146 21000000.000001959503 256000094.840321272612 1 60267.539903075 2023-11-19T12:57:27.625729+00:00 20000094.840905208141 21000000.000639777631 256000094.841541290283 1 60267.539914627 2023-11-19T12:57:28.623736+00:00 20000094.840453661978 20999999.999664999545 256000094.840114951134 1 60267.539926274 2023-11-19T12:57:29.630046+00:00 20000094.840617652982 20999999.999592136592 256000094.840206086636 1 60267.539937848 2023-11-19T12:57:30.630055+00:00 20000094.840666599572 21000000.000567063689 256000094.841229975224 1 60267.539949422 2023-11-19T12:57:31.630058+00:00 20000094.840665776283 21000000.000166591257 256000094.840828686953 1 60267.539960963 2023-11-19T12:57:32.627214+00:00 20000094.840754996985 20999999.999345891178 256000094.840097188950 1 60267.539972604 2023-11-19T12:57:33.633013+00:00 20000094.840617980808 21000000.000158715993 256000094.840773016214 1 60267.539984158 2023-11-19T12:57:34.631221+00:00 20000094.840808715671 21000000.000604558736 256000094.841409593821 1 60267.539995744 2023-11-19T12:57:35.632290+00:00 20000094.840897668153 20999999.999551091343 256000094.840445071459 1 60267.540007272 2023-11-19T12:57:36.628283+00:00 20000094.840577997267 20999999.999391388148 256000094.839965671301 1 60267.540018823 2023-11-19T12:57:37.626354+00:00 20000094.840909760445 21000000.000427279621 256000094.841333329678 1 60267.540030377 2023-11-19T12:57:38.624598+00:00 20000094.840640794486 20999999.999928697944 256000094.840565800667 1 60267.540041994 2023-11-19T12:57:39.628328+00:00 20000094.840730261058 20999999.999340139329 256000094.840066701174 1 60267.540053615 2023-11-19T12:57:40.632344+00:00 20000094.840834364295 21000000.000348947942 256000094.841179609299 1 60267.540065154 2023-11-19T12:57:41.629273+00:00 20000094.840508539230 21000000.000516790897 256000094.841021656990 1 60267.540076647 2023-11-19T12:57:42.622302+00:00 20000094.840801306069 20999999.999513424933 256000094.840311020613 1 60267.540088311 2023-11-19T12:57:43.630035+00:00 20000094.840593740344 20999999.999851301312 256000094.840441346169 1 60267.540099871 2023-11-19T12:57:44.628864+00:00 20000094.840476278216 21000000.000644691288 256000094.841117262840 1 60267.540111403 2023-11-19T12:57:45.625180+00:00 20000094.840829700232 20999999.999872487038 256000094.840698480606 1 60267.540123075 2023-11-19T12:57:46.633648+00:00 20000094.840644240379 20999999.999535813928 256000094.840176343918 1 60267.540134630 2023-11-19T12:57:47.632044+00:00 20000094.840880308300 21000000.000405471772 256000094.841282069683 1 60267.540146126 2023-11-19T12:57:48.625303+00:00 20000094.840564329177 21000000.000342182815 256000094.840902835131 1 60267.540157730 2023-11-19T12:57:49.627894+00:00 20000094.840781245381 20999999.999459803104 256000094.840237349272 1 60267.540169266 2023-11-19T12:57:50.624540+00:00 20000094.840684395283 20999999.999887790531 256000094.840568482876 1 60267.540180874 2023-11-19T12:57:51.627469+00:00 20000094.840400408953 21000000.000600278378 256000094.840996980667 1 60267.540192463 2023-11-19T12:57:52.628820+00:00 20000094.840555429459 20999999.999945957214 256000094.840497702360 1 60267.540203990 2023-11-19T12:57:53.624781+00:00 20000094.840604122728 20999999.999501481652 256000094.840101897717 1 60267.540215545 2023-11-19T12:57:54.623062+00:00 20000094.840641759336 21000000.000559698790 256000094.841197758913 1 60267.540227164 2023-11-19T12:57:55.626986+00:00 20000094.840542368591 21000000.000187262893 256000094.840725958347 1 60267.540238712 2023-11-19T12:57:56.624680+00:00 20000094.840547882020 20999999.999155905098 256000094.839700102806 1 60267.540250316 2023-11-19T12:57:57.627318+00:00 20000094.840813074261 20999999.999791081995 256000094.840600460768 1 60267.540261891 2023-11-19T12:57:58.627335+00:00 20000094.840463738889 21000000.000566091388 256000094.841026127338 1 60267.540273441 2023-11-19T12:57:59.625321+00:00 20000094.840750731528 20999999.999202571809 256000094.839949607849 1 60267.540285090 2023-11-19T12:58:00.631731+00:00 20000094.840651687235 20999999.999327618629 256000094.839975625277 1 60267.540296875 2023-11-19T12:58:01.650042+00:00 20000094.840488187969 21000000.000633884221 256000094.841118395329 1 60267.540308210 2023-11-19T12:58:02.629344+00:00 20000094.840664580464 21000000.000203706324 256000094.840864598751 1 60267.540319741 2023-11-19T12:58:03.625604+00:00 20000094.840806115419 20999999.999370034784 256000094.840172469616 1 60267.540331370 2023-11-19T12:58:04.630375+00:00 20000094.840876437724 21000000.000154629350 256000094.841027349234 1 60267.540342878 2023-11-19T12:58:05.624655+00:00 20000094.840636231005 21000000.000705525279 256000094.841338068247 1 60267.540354556 2023-11-19T12:58:06.633654+00:00 20000094.840507343411 20999999.999680325389 256000094.840183973312 1 60267.540366027 2023-11-19T12:58:07.624674+00:00 20000094.840693317354 20999999.999604366720 256000094.840294003487 1 60267.540377595 2023-11-19T12:58:08.624266+00:00 20000094.840519439429 21000000.000908855349 256000094.841424584389 1 60267.540389217 2023-11-19T12:58:09.628326+00:00 20000094.840538732708 21000000.000185519457 256000094.840720564127 1 60267.540400812 2023-11-19T12:58:10.630196+00:00 20000094.840541895479 20999999.999345604330 256000094.839883804321 1 60267.540412312 2023-11-19T12:58:11.623813+00:00 20000094.840855725110 21000000.000165898353 256000094.841017931700 1 60267.540423883 2023-11-19T12:58:12.623484+00:00 20000094.840759746730 21000000.000390734524 256000094.841146796942 1 60267.540435473 2023-11-19T12:58:13.624908+00:00 20000094.840762119740 20999999.998785894364 256000094.839544296265 1 60267.540447045 2023-11-19T12:58:14.624706+00:00 20000094.840754766017 20999999.999488744885 256000094.840239822865 1 60267.540458616 2023-11-19T12:58:15.624410+00:00 20000094.840502951294 21000000.000340864062 256000094.840840131044 1 60267.540470183 2023-11-19T12:58:16.623803+00:00 20000094.840788096189 20999999.999689672142 256000094.840474069118 1 60267.540481749 2023-11-19T12:58:17.623081+00:00 20000094.840661916882 20999999.998927548528 256000094.839585751295 1 60267.540493328 2023-11-19T12:58:18.623554+00:00 20000094.840767137706 21000000.000354994088 256000094.841118454933 1 60267.540504960 2023-11-19T12:58:19.628565+00:00 20000094.840704102069 21000000.000757798553 256000094.841458231211 1 60267.540516524 2023-11-19T12:58:20.627648+00:00 20000094.840852256864 20999999.999613411725 256000094.840461969376 1 60267.540528128 2023-11-19T12:58:21.630239+00:00 20000094.840548172593 21000000.000095698982 256000094.840640187263 1 60267.540539641 2023-11-19T12:58:22.624985+00:00 20000094.840732913464 21000000.000978887081 256000094.841708093882 1 60267.540551266 2023-11-19T12:58:23.629337+00:00 20000094.840808402747 21000000.000313755125 256000094.841118454933 1 60267.540562770 2023-11-19T12:58:24.623330+00:00 20000094.840571038425 20999999.999652381986 256000094.840219736099 1 60267.540574380 2023-11-19T12:58:25.626427+00:00 20000094.840805351734 21000000.000535473228 256000094.841337144375 1 60267.540585973 2023-11-19T12:58:26.628107+00:00 20000094.840607892722 21000000.000381566584 256000094.840985745192 1 60267.540597553 2023-11-19T12:58:27.628565+00:00 20000094.840606078506 20999999.999294780195 256000094.839897155762 1 60267.540609078 2023-11-19T12:58:28.624342+00:00 20000094.840680129826 20999999.999897133559 256000094.840573549271 1 60267.540620704 2023-11-19T12:58:29.628859+00:00 20000094.840673130006 21000000.000699777156 256000094.841369211674 1 60267.540632222 2023-11-19T12:58:30.624019+00:00 20000094.840690590441 20999999.999703671783 256000094.840390563011 1 60267.540643811 2023-11-19T12:58:31.625310+00:00 20000094.840771991760 20999999.999289318919 256000094.840057641268 1 60267.540655385 2023-11-19T12:58:32.625234+00:00 20000094.840840432793 21000000.000679984689 256000094.841516703367 1 60267.540666963 2023-11-19T12:58:33.625619+00:00 20000094.840489201248 21000000.000353977084 256000094.840839505196 1 60267.540678531 2023-11-19T12:58:34.625118+00:00 20000094.840763047338 20999999.999341044575 256000094.840100407600 1 60267.540690158 2023-11-19T12:58:35.629711+00:00 20000094.840589139611 21000000.000129017979 256000094.840714454651 1 60267.540701655 2023-11-19T12:58:36.622990+00:00 20000094.840777583420 21000000.000668141991 256000094.841442018747 1 60267.540713244 2023-11-19T12:58:37.624313+00:00 20000094.840712647885 20999999.999588824809 256000094.840297758579 1 60267.540724816 2023-11-19T12:58:38.624121+00:00 20000094.840571347624 20999999.999548200518 256000094.840115845203 1 60267.540736435 2023-11-19T12:58:39.627974+00:00 20000094.840585649014 21000000.000535950065 256000094.841117918491 1 60267.540747963 2023-11-19T12:58:40.623977+00:00 20000094.840725410730 21000000.000049166381 256000094.840770900249 1 60267.540759641 2023-11-19T12:58:41.632989+00:00 20000094.840655375272 20999999.999281674623 256000094.839933365583 1 60267.540771132 2023-11-19T12:58:42.625807+00:00 20000094.840772792697 21000000.000018268824 256000094.840787351131 1 60267.540782721 2023-11-19T12:58:43.627073+00:00 20000094.840773485601 21000000.000314358622 256000094.841084152460 1 60267.540794314 2023-11-19T12:58:44.628699+00:00 20000094.840808868408 20999999.999388799071 256000094.840193986893 1 60267.540805963 2023-11-19T12:58:45.635210+00:00 20000094.840672686696 20999999.999588340521 256000094.840257346630 1 60267.540817389 2023-11-19T12:58:46.622429+00:00 20000094.840747304261 21000000.000736556947 256000094.841480165720 1 60267.540829030 2023-11-19T12:58:47.628220+00:00 20000094.840621877462 21000000.000013306737 256000094.840631484985 1 60267.540840589 2023-11-19T12:58:48.626884+00:00 20000094.840615659952 20999999.999262269586 256000094.839874237776 1 60267.540852183 2023-11-19T12:58:49.628632+00:00 20000094.840638820082 21000000.000098355114 256000094.840733468533 1 60267.540863754 2023-11-19T12:58:50.628348+00:00 20000094.840958837420 21000000.000379014760 256000094.841334164143 1 60267.540875360 2023-11-19T12:58:51.631141+00:00 20000094.840582054108 20999999.999097157270 256000094.839675515890 1 60267.540886875 2023-11-19T12:58:52.625996+00:00 20000094.840696565807 20999999.999653834850 256000094.840346723795 1 60267.540898454 2023-11-19T12:58:53.626426+00:00 20000094.840687867254 21000000.000839862972 256000094.841524034739 1 60267.540910040 2023-11-19T12:58:54.627500+00:00 20000094.840857237577 21000000.000321708620 256000094.841175258160 1 60267.540921674 2023-11-19T12:58:55.632608+00:00 20000094.840637959540 20999999.999921761453 256000094.840556025505 1 60267.540933176 2023-11-19T12:58:56.626452+00:00 20000094.840575717390 21000000.000767763704 256000094.841339796782 1 60267.540944826 2023-11-19T12:58:57.632965+00:00 20000094.841150261462 21000000.000497393310 256000094.841643959284 1 60267.540956415 2023-11-19T12:58:58.634254+00:00 20000094.840663388371 20999999.999327138066 256000094.839986801147 1 60267.540967867 2023-11-19T12:58:59.623679+00:00 20000094.840736385435 20999999.999688971788 256000094.840421676636 1 60267.540979485 2023-11-19T12:59:00.627503+00:00 20000094.840548247099 21000000.000549677759 256000094.841094225645 1 60267.540991167 2023-11-19T12:59:01.636806+00:00 20000094.840661402792 20999999.999769940972 256000094.840427637100 1 60267.541002681 2023-11-19T12:59:02.631616+00:00 20000094.840650245547 20999999.999299637973 256000094.839946210384 1 60267.541014213 2023-11-19T12:59:03.628035+00:00 20000094.840698543936 21000000.000364005566 256000094.841058850288 1 60267.541025729 2023-11-19T12:59:04.623019+00:00 20000094.840672664344 21000000.000250171870 256000094.840919137001 1 60267.541037302 2023-11-19T12:59:05.622895+00:00 20000094.840815056115 20999999.999421514571 256000094.840232878923 1 60267.541048869 2023-11-19T12:59:06.622325+00:00 20000094.840546220541 20999999.999814290553 256000094.840356826782 1 60267.541060451 2023-11-19T12:59:07.623001+00:00 20000094.840637151152 21000000.000457637012 256000094.841091096401 1 60267.541072044 2023-11-19T12:59:08.624572+00:00 20000094.840750582516 20999999.999644983560 256000094.840391874313 1 60267.541083601 2023-11-19T12:59:09.623146+00:00 20000094.840524449944 20999999.999424684793 256000094.839945435524 1 60267.541095167 2023-11-19T12:59:10.622443+00:00 20000094.840711139143 21000000.000608406961 256000094.841315865517 1 60267.541106815 2023-11-19T12:59:11.628815+00:00 20000094.840671189129 21000000.000356275588 256000094.841023772955 1 60267.541118379 2023-11-19T12:59:12.627942+00:00 20000094.840744353831 20999999.999700885266 256000094.840441524982 1 60267.541129984 2023-11-19T12:59:13.630646+00:00 20000094.840634673834 21000000.000669538975 256000094.841300517321 1 60267.541141588 2023-11-19T12:59:14.633247+00:00 20000094.840775035322 21000000.000566177070 256000094.841337531805 1 60267.541153050 2023-11-19T12:59:15.623543+00:00 20000094.840555250645 20999999.999979354441 256000094.840530902147 1 60267.541164737 2023-11-19T12:59:16.633293+00:00 20000094.840905874968 20999999.999959435314 256000094.840861618519 1 60267.541176328 2023-11-19T12:59:17.634701+00:00 20000094.840596277267 21000000.000667367131 256000094.841259956360 1 60267.541187810 2023-11-19T12:59:18.626748+00:00 20000094.840771090239 21000000.000029422343 256000094.840796798468 1 60267.541199351 2023-11-19T12:59:19.623922+00:00 20000094.840659998357 20999999.999332349747 256000094.839988648891 1 60267.541211000 2023-11-19T12:59:20.630353+00:00 20000094.840673744678 21000000.000275712460 256000094.840945750475 1 60267.541222537 2023-11-19T12:59:21.627192+00:00 20000094.840393397957 21000000.000407736748 256000094.840797424316 1 60267.541234075 2023-11-19T12:59:22.624084+00:00 20000094.840675823390 20999999.999314878136 256000094.839987009764 1 60267.541245705 2023-11-19T12:59:23.628951+00:00 20000094.840732496232 20999999.999475058168 256000094.840203851461 1 60267.541257226 2023-11-19T12:59:24.624339+00:00 20000094.840611461550 21000000.000255391002 256000094.840863168240 1 60267.541268855 2023-11-19T12:59:25.629099+00:00 20000094.840730037540 20999999.999436754733 256000094.840163111687 1 60267.541280415 2023-11-19T12:59:26.627868+00:00 20000094.840788315982 20999999.998502861708 256000094.839287459850 1 60267.541291974 2023-11-19T12:59:27.626527+00:00 20000094.840737070888 21000000.000205691904 256000094.840939074755 1 60267.541303603 2023-11-19T12:59:28.631286+00:00 20000094.840555772185 21000000.000627480447 256000094.841179549694 1 60267.541315137 2023-11-19T12:59:29.627890+00:00 20000094.840736713260 20999999.999790780246 256000094.840523809195 1 60267.541326735 2023-11-19T12:59:30.629902+00:00 20000094.840750407428 20999999.999998152256 256000094.840744853020 1 60267.541338225 2023-11-19T12:59:31.622609+00:00 20000094.840685255826 21000000.000609710813 256000094.841291248798 1 60267.541349882 2023-11-19T12:59:32.629791+00:00 20000094.840826876462 20999999.999521479011 256000094.840344667435 1 60267.541361376 2023-11-19T12:59:33.622849+00:00 20000094.840853322297 20999999.999223567545 256000094.840073198080 1 60267.541373000 2023-11-19T12:59:34.627141+00:00 20000094.840879771858 21000000.000242415816 256000094.841118484735 1 60267.541384675 2023-11-19T12:59:35.635935+00:00 20000094.840695079416 21000000.000291194767 256000094.840982586145 1 60267.541396167 2023-11-19T12:59:36.628807+00:00 20000094.840633634478 20999999.999426160008 256000094.840056091547 1 60267.541407736 2023-11-19T12:59:37.628372+00:00 20000094.840545143932 21000000.000054594129 256000094.840596050024 1 60267.541419381 2023-11-19T12:59:38.634511+00:00 20000094.840719543397 21000000.000679973513 256000094.841395825148 1 60267.541430853 2023-11-19T12:59:39.625735+00:00 20000094.840643595904 20999999.999833755195 256000094.840473651886 1 60267.541442501 2023-11-19T12:59:40.632135+00:00 20000094.840656541288 20999999.999646991491 256000094.840299844742 1 60267.541454013 2023-11-19T12:59:41.626741+00:00 20000094.840719424188 21000000.000823814422 256000094.841539561749 1 60267.541465673 2023-11-19T12:59:42.634132+00:00 20000094.840701345354 21000000.000598713756 256000094.841296374798 1 60267.541477110 2023-11-19T12:59:43.622311+00:00 20000094.840724468231 20999999.999448470771 256000094.840169250965 1 60267.541488911 2023-11-19T12:59:44.641871+00:00 20000094.840543232858 21000000.000190649182 256000094.840730190277 1 60267.541500328 2023-11-19T12:59:45.628339+00:00 20000094.840877063572 21000000.000632215291 256000094.841505587101 1 60267.541511948 2023-11-19T12:59:46.632289+00:00 20000094.840608950704 20999999.999375324696 256000094.839980572462 1 60267.541523517 2023-11-19T12:59:47.631843+00:00 20000094.840760800987 20999999.999531205744 256000094.840288311243 1 60267.541534999 2023-11-19T12:59:48.623892+00:00 20000094.840425454080 21000000.000560019165 256000094.840981781483 1 60267.541546613 2023-11-19T12:59:49.627311+00:00 20000094.840834498405 21000000.000212218612 256000094.841043025255 1 60267.541558214 2023-11-19T12:59:50.629683+00:00 20000094.840769719332 20999999.999406289309 256000094.840172290802 1 60267.541569824 2023-11-19T12:59:51.632781+00:00 20000094.840398162603 21000000.000345773995 256000094.840740233660 1 60267.541581323 2023-11-19T12:59:52.626359+00:00 20000094.840868297964 21000000.000489071012 256000094.841353654861 1 60267.541592908 2023-11-19T12:59:53.627268+00:00 20000094.840677715838 20999999.999328386039 256000094.840002387762 1 60267.541604490 2023-11-19T12:59:54.627919+00:00 20000094.840795084834 20999999.999728482217 256000094.840519845486 1 60267.541616051 2023-11-19T12:59:55.626771+00:00 20000094.840695679188 21000000.000794596970 256000094.841486573219 1 60267.541627771 2023-11-19T12:59:56.639381+00:00 20000094.840649753809 21000000.000105619431 256000094.840751677752 1 60267.541639270 2023-11-19T12:59:57.632915+00:00 20000094.840754929930 20999999.999447699636 256000094.840198934078 1 60267.541650950 2023-11-19T12:59:58.642095+00:00 20000094.840824563056 21000000.000486481935 256000094.841307371855 1 60267.541662375 2023-11-19T12:59:59.629142+00:00 20000094.840739849955 21000000.000595264137 256000094.841331422329 1 60267.541674056 2023-11-19T13:00:00.638428+00:00 20000094.840674262494 20999999.999415744096 256000094.840086311102 1 60267.541685508 2023-11-19T13:00:01.627886+00:00 20000094.840599857271 20999999.999568946660 256000094.840165108442 1 60267.541697260 2023-11-19T13:00:02.643293+00:00 20000094.840468131006 21000000.000506717712 256000094.840971171856 1 60267.541708831 2023-11-19T13:00:03.642984+00:00 20000094.840590965003 20999999.999758392572 256000094.840345650911 1 60267.541720271 2023-11-19T13:00:04.631432+00:00 20000094.840540681034 20999999.999108903110 256000094.839645892382 1 60267.541731836 2023-11-19T13:00:05.630610+00:00 20000094.840746559203 21000000.000159252435 256000094.840902119875 1 60267.541743452 2023-11-19T13:00:06.634218+00:00 20000094.840633489192 21000000.000330798328 256000094.840960592031 1 60267.541754967 2023-11-19T13:00:07.629155+00:00 20000094.840720999986 20999999.999127160758 256000094.839844465256 1 60267.541766532 2023-11-19T13:00:08.628332+00:00 20000094.840784616768 20999999.999696262181 256000094.840477168560 1 60267.541778065 2023-11-19T13:00:09.624844+00:00 20000094.840546201915 21000000.000548023731 256000094.841090530157 1 60267.541789697 2023-11-19T13:00:10.629886+00:00 20000094.840858150274 20999999.999970979989 256000094.840825438499 1 60267.541801558 2023-11-19T13:00:11.654590+00:00 20000094.840679664165 20999999.999712664634 256000094.840388655663 1 60267.541812798 2023-11-19T13:00:12.625697+00:00 20000094.840705115348 21000000.000809073448 256000094.841510504484 1 60267.541824394 2023-11-19T13:00:13.627683+00:00 20000094.840457562357 21000000.000552657992 256000094.841006517410 1 60267.541836011 2023-11-19T13:00:14.631381+00:00 20000094.840662259609 20999999.999438103288 256000094.840096682310 1 60267.541847538 2023-11-19T13:00:15.627287+00:00 20000094.840510144830 20999999.999882578850 256000094.840389013290 1 60267.541859095 2023-11-19T13:00:16.625807+00:00 20000094.840434823185 21000000.000570412725 256000094.841001540422 1 60267.541870676 2023-11-19T13:00:17.626380+00:00 20000094.840886071324 20999999.999444991350 256000094.840327382088 1 60267.541882289 2023-11-19T13:00:18.629773+00:00 20000094.840793602169 20999999.999400984496 256000094.840190887451 1 60267.541893850 2023-11-19T13:00:19.628632+00:00 20000094.840427044779 21000000.000516481698 256000094.840939819813 1 60267.541905382 2023-11-19T13:00:20.624981+00:00 20000094.840838573873 21000000.000190630555 256000094.841025501490 1 60267.541916947 2023-11-19T13:00:21.624210+00:00 20000094.840484600514 20999999.999413087964 256000094.839893966913 1 60267.541928508 2023-11-19T13:00:22.623094+00:00 20000094.840641155839 21000000.000222813338 256000094.840860247612 1 60267.541940172 2023-11-19T13:00:23.630828+00:00 20000094.840808864683 21000000.000588890165 256000094.841394066811 1 60267.541951783 2023-11-19T13:00:24.634105+00:00 20000094.840783040971 20999999.999648232013 256000094.840427577496 1 60267.541963314 2023-11-19T13:00:25.630338+00:00 20000094.840558350086 20999999.999733723700 256000094.840288370848 1 60267.541974864 2023-11-19T13:00:26.628257+00:00 20000094.840902585536 21000000.000766694546 256000094.841665595770 1 60267.541986368 2023-11-19T13:00:27.622153+00:00 20000094.840640943497 21000000.000033229589 256000094.840670466423 1 60267.541997994 2023-11-19T13:00:28.626663+00:00 20000094.840676929802 20999999.999068278819 256000094.839741528034 1 60267.542009561 2023-11-19T13:00:29.626098+00:00 20000094.840433467180 21000000.000361185521 256000094.840790957212 1 60267.542021090 2023-11-19T13:00:30.622176+00:00 20000094.840760245919 21000000.000310596079 256000094.841067135334 1 60267.542032669 2023-11-19T13:00:31.622617+00:00 20000094.840712953359 20999999.999321967363 256000094.840031236410 1 60267.542044246 2023-11-19T13:00:32.622810+00:00 20000094.840463861823 21000000.000176735222 256000094.840636909008 1 60267.542055847 2023-11-19T13:00:33.625146+00:00 20000094.840581886470 21000000.001308083534 256000094.841886281967 1 60267.542067527 2023-11-19T13:00:34.634366+00:00 20000094.840646613389 21000000.000038050115 256000094.840680986643 1 60267.542078979 2023-11-19T13:00:35.623802+00:00 20000094.840640801936 20999999.999063961208 256000094.839701086283 1 60267.542090549 2023-11-19T13:00:36.623410+00:00 20000094.840713396668 21000000.000634327531 256000094.841343998909 1 60267.542102138 2023-11-19T13:00:37.624689+00:00 20000094.840732108802 21000000.000637721270 256000094.841366112232 1 60267.542113745 2023-11-19T13:00:38.627591+00:00 20000094.840651400387 20999999.999535795301 256000094.840183496475 1 60267.542125307 2023-11-19T13:00:39.626498+00:00 20000094.840773452073 20999999.999670874327 256000094.840440630913 1 60267.542136862 2023-11-19T13:00:40.624911+00:00 20000094.840668607503 21000000.000499371439 256000094.841164290905 1 60267.542148458 2023-11-19T13:00:41.626753+00:00 20000094.840708814561 20999999.999838322401 256000094.840543448925 1 60267.542159991 2023-11-19T13:00:42.623230+00:00 20000094.840663142502 20999999.998979803175 256000094.839639246464 1 60267.542171632 2023-11-19T13:00:43.629042+00:00 20000094.840869646519 21000000.000433482230 256000094.841299414635 1 60267.542183199 2023-11-19T13:00:44.628440+00:00 20000094.840402722359 21000000.000461217016 256000094.840860247612 1 60267.542194820 2023-11-19T13:00:45.632486+00:00 20000094.840596947819 20999999.999467853457 256000094.840061098337 1 60267.542206313 2023-11-19T13:00:46.625426+00:00 20000094.840732265264 21000000.000060088933 256000094.840788662434 1 60267.542218074 2023-11-19T13:00:47.641603+00:00 20000094.840722072870 21000000.000903159380 256000094.841621547937 1 60267.542229545 2023-11-19T13:00:48.632711+00:00 20000094.840502034873 20999999.999572616071 256000094.840070933104 1 60267.542241086 2023-11-19T13:00:49.629859+00:00 20000094.840746931732 20999999.999192588031 256000094.839935839176 1 60267.542252745 2023-11-19T13:00:50.637204+00:00 20000094.840512309223 21000000.000713512301 256000094.841222137213 1 60267.542264191 2023-11-19T13:00:51.626115+00:00 20000094.840516656637 21000000.000412438065 256000094.840925395489 1 60267.542275799 2023-11-19T13:00:52.628989+00:00 20000094.840576697141 20999999.999397803098 256000094.839970827103 1 60267.542287332 2023-11-19T13:00:53.625472+00:00 20000094.840602759272 21000000.000074662268 256000094.840673714876 1 60267.542298970 2023-11-19T13:00:54.631008+00:00 20000094.840669497848 21000000.000644229352 256000094.841310024261 1 60267.542310490 2023-11-19T13:00:55.626375+00:00 20000094.840695153922 20999999.999603129923 256000094.840294569731 1 60267.542322121 2023-11-19T13:00:56.631255+00:00 20000094.840701010078 20999999.999530281872 256000094.840227603912 1 60267.542333731 2023-11-19T13:00:57.634400+00:00 20000094.840857699513 21000000.000632897019 256000094.841486871243 1 60267.542345276 2023-11-19T13:00:58.631856+00:00 20000094.840575519949 21000000.000081039965 256000094.840652853251 1 60267.542356758 2023-11-19T13:00:59.623900+00:00 20000094.840465076268 20999999.999223794788 256000094.839685171843 1 60267.542368431 2023-11-19T13:01:00.632385+00:00 20000094.840846516192 20999999.999843314290 256000094.840686112642 1 60267.542379892 2023-11-19T13:01:01.622695+00:00 20000094.840798046440 21000000.000140089542 256000094.840934455395 1 60267.542391537 2023-11-19T13:01:02.628803+00:00 20000094.840953271836 20999999.999276861548 256000094.840226441622 1 60267.542403067 2023-11-19T13:01:03.624942+00:00 20000094.840559951961 20999999.999540083110 256000094.840096354485 1 60267.542414689 2023-11-19T13:01:04.629116+00:00 20000094.840842369944 21000000.000706605613 256000094.841545283794 1 60267.542426194 2023-11-19T13:01:05.623186+00:00 20000094.840621545911 21000000.000169899315 256000094.840787768364 1 60267.542437784 2023-11-19T13:01:06.624583+00:00 20000094.840810988098 20999999.998962987214 256000094.839770287275 1 60267.542449331 2023-11-19T13:01:07.622170+00:00 20000094.840690322220 21000000.000547867268 256000094.841234475374 1 60267.542460901 2023-11-19T13:01:08.621846+00:00 20000094.840443380177 21000000.000592298806 256000094.841031968594 1 60267.542472495 2023-11-19T13:01:09.623586+00:00 20000094.840825557709 20999999.999723996967 256000094.840545862913 1 60267.542484083 2023-11-19T13:01:10.624745+00:00 20000094.840658366680 21000000.000127103180 256000094.840781778097 1 60267.542495648 2023-11-19T13:01:11.623987+00:00 20000094.840300887823 21000000.000807229429 256000094.841104418039 1 60267.542507253 2023-11-19T13:01:12.626606+00:00 20000094.840642213821 21000000.000087194145 256000094.840725719929 1 60267.542518783 2023-11-19T13:01:13.622898+00:00 20000094.840893220156 20999999.999468650669 256000094.840358167887 1 60267.542530417 2023-11-19T13:01:14.627996+00:00 20000094.840666454285 21000000.000279910862 256000094.840942651033 1 60267.542542033 2023-11-19T13:01:15.631631+00:00 20000094.840726919472 21000000.000258289278 256000094.840981513262 1 60267.542553570 2023-11-19T13:01:16.628452+00:00 20000094.840592738241 20999999.999400027096 256000094.839989066124 1 60267.542565097 2023-11-19T13:01:17.624386+00:00 20000094.840537916869 20999999.999266263098 256000094.839800477028 1 60267.542576748 2023-11-19T13:01:18.631038+00:00 20000094.840896848589 21000000.000612068921 256000094.841505229473 1 60267.542588254 2023-11-19T13:01:19.625164+00:00 20000094.840810470283 20999999.999805692583 256000094.840612471104 1 60267.542599844 2023-11-19T13:01:20.626551+00:00 20000094.840550173074 20999999.999149858952 256000094.839696347713 1 60267.542611519 2023-11-19T13:01:21.635274+00:00 20000094.840592332184 21000000.000699758530 256000094.841288387775 1 60267.542622952 2023-11-19T13:01:22.623065+00:00 20000094.840668175370 21000000.000240243971 256000094.840904712677 1 60267.542634571 2023-11-19T13:01:23.626950+00:00 20000094.840729791671 20999999.999292246997 256000094.840018361807 1 60267.542646132 2023-11-19T13:01:24.625813+00:00 20000094.840559482574 21000000.000204987824 256000094.840760767460 1 60267.542657691 2023-11-19T13:01:25.624468+00:00 20000094.840746320784 21000000.000823311508 256000094.841565936804 1 60267.542669410 2023-11-19T13:01:26.637026+00:00 20000094.840765934438 20999999.999677818269 256000094.840440034866 1 60267.542680848 2023-11-19T13:01:27.625270+00:00 20000094.840569876134 20999999.999541077763 256000094.840107262135 1 60267.542692418 2023-11-19T13:01:28.624941+00:00 20000094.840562753379 21000000.000555459410 256000094.841114521027 1 60267.542704024 2023-11-19T13:01:29.627692+00:00 20000094.840764235705 21000000.000197127461 256000094.840957641602 1 60267.542715615 2023-11-19T13:01:30.629138+00:00 20000094.840424481779 20999999.999275971204 256000094.839696764946 1 60267.542727243 2023-11-19T13:01:31.633769+00:00 20000094.840796705335 21000000.000084418803 256000094.840877443552 1 60267.542738718 2023-11-19T13:01:32.625230+00:00 20000094.840668149292 21000000.000851079822 256000094.841515541077 1 60267.542750338 2023-11-19T13:01:33.629228+00:00 20000094.840676184744 21000000.000068563968 256000094.840741068125 1 60267.542761848 2023-11-19T13:01:34.623703+00:00 20000094.840701479465 21000000.000033736229 256000094.840731531382 1 60267.542773491 2023-11-19T13:01:35.629616+00:00 20000094.840679407120 21000000.000852145255 256000094.841527849436 1 60267.542785011 2023-11-19T13:01:36.624985+00:00 20000094.840725500137 21000000.000184908509 256000094.840906709433 1 60267.542796712 2023-11-19T13:01:37.635899+00:00 20000094.840474490076 20999999.999311678112 256000094.839782476425 1 60267.542808147 2023-11-19T13:01:38.623896+00:00 20000094.840614020824 21000000.000264309347 256000094.840874642134 1 60267.542819744 2023-11-19T13:01:39.625837+00:00 20000094.840772815049 21000000.000607259572 256000094.841376364231 1 60267.542831294 2023-11-19T13:01:40.623805+00:00 20000094.840645972639 20999999.999471101910 256000094.840113371611 1 60267.542842905 2023-11-19T13:01:41.626973+00:00 20000094.840781431645 20999999.999803770334 256000094.840581506491 1 60267.542854500 2023-11-19T13:01:42.628797+00:00 20000094.840450361371 21000000.000717997551 256000094.841164648533 1 60267.542866181 2023-11-19T13:01:43.638060+00:00 20000094.840580143034 20999999.999957926571 256000094.840534359217 1 60267.542877653 2023-11-19T13:01:44.629230+00:00 20000094.840674944222 20999999.999271176755 256000094.839942425489 1 60267.542889218 2023-11-19T13:01:45.628407+00:00 20000094.840682897717 21000000.000216752291 256000094.840895950794 1 60267.542900796 2023-11-19T13:01:46.628737+00:00 20000094.840881161392 21000000.000412933528 256000094.841290414333 1 60267.542912317 2023-11-19T13:01:47.624132+00:00 20000094.840488985181 20999999.999495301396 256000094.839980602264 1 60267.542923927 2023-11-19T13:01:48.627303+00:00 20000094.840605974197 20999999.999980553985 256000094.840582847595 1 60267.542935579 2023-11-19T13:01:49.634022+00:00 20000094.840703416616 21000000.000717893243 256000094.841417610645 1 60267.542947082 2023-11-19T13:01:50.627922+00:00 20000094.840683411807 20999999.999782975763 256000094.840462684631 1 60267.542958644 2023-11-19T13:01:51.626834+00:00 20000094.840738393366 20999999.999416295439 256000094.840150982141 1 60267.542970202 2023-11-19T13:01:52.625457+00:00 20000094.840410310775 21000000.000508368015 256000094.840914994478 1 60267.542981883 2023-11-19T13:01:53.634694+00:00 20000094.840689081699 21000000.000414617360 256000094.841100007296 1 60267.542993369 2023-11-19T13:01:54.627038+00:00 20000094.840605579317 20999999.999319668859 256000094.839921563864 1 60267.543004918 2023-11-19T13:01:55.624896+00:00 20000094.840816356242 20999999.999863602221 256000094.840676248074 1 60267.543016503 2023-11-19T13:01:56.625853+00:00 20000094.840620171279 21000000.000556889921 256000094.841173350811 1 60267.543028144 2023-11-19T13:01:57.631660+00:00 20000094.840737141669 20999999.999597340822 256000094.840330779552 1 60267.543039642 2023-11-19T13:01:58.625067+00:00 20000094.840603064746 20999999.999310422689 256000094.839909791946 1 60267.543051195 2023-11-19T13:01:59.623236+00:00 20000094.840611752123 21000000.000337511301 256000094.840945571661 1 60267.543062867 2023-11-19T13:02:00.631671+00:00 20000094.840565245599 21000000.000118788332 256000094.840680330992 1 60267.543074913 2023-11-19T13:02:01.672462+00:00 20000094.840699099004 20999999.999280393124 256000094.839975804090 1 60267.543086042 2023-11-19T13:02:02.634031+00:00 20000094.840704824775 20999999.999877851456 256000094.840578973293 1 60267.543097635 2023-11-19T13:02:03.635629+00:00 20000094.840351536870 21000000.000350378454 256000094.840698242188 1 60267.543109184 2023-11-19T13:02:04.633479+00:00 20000094.840592816472 20999999.999433398247 256000094.840022504330 1 60267.543120726 2023-11-19T13:02:05.630720+00:00 20000094.840914886445 20999999.999469559640 256000094.840380728245 1 60267.543132302 2023-11-19T13:02:06.630939+00:00 20000094.840821765363 21000000.000538967550 256000094.841357052326 1 60267.543143916 2023-11-19T13:02:07.634352+00:00 20000094.840302623808 21000000.000186894089 256000094.840485811234 1 60267.543155513 2023-11-19T13:02:08.636288+00:00 20000094.840607669204 20999999.999316498637 256000094.839920490980 1 60267.543167082 2023-11-19T13:02:09.635875+00:00 20000094.840782742947 21000000.000453229994 256000094.841232270002 1 60267.543178590 2023-11-19T13:02:10.630138+00:00 20000094.840608384460 21000000.000800468028 256000094.841405153275 1 60267.543190149 2023-11-19T13:02:11.628879+00:00 20000094.840896986425 20999999.999640069902 256000094.840533375740 1 60267.543201723 2023-11-19T13:02:12.628865+00:00 20000094.840521290898 20999999.999511752278 256000094.840029358864 1 60267.543213299 2023-11-19T13:02:13.629060+00:00 20000094.840528663248 21000000.000364098698 256000094.840889066458 1 60267.543224922 2023-11-19T13:02:14.633308+00:00 20000094.840897593647 20999999.999997466803 256000094.840891361237 1 60267.543236420 2023-11-19T13:02:15.626638+00:00 20000094.840659130365 20999999.999393936247 256000094.840049386024 1 60267.543247975 2023-11-19T13:02:16.625049+00:00 20000094.840562321246 21000000.000691384077 256000094.841250002384 1 60267.543259538 2023-11-19T13:02:17.624061+00:00 20000094.840877667069 21000000.001472391188 256000094.842346370220 1 60267.543271158 2023-11-19T13:02:18.628045+00:00 20000094.840623248369 20999999.999998129904 256000094.840617686510 1 60267.543282672 2023-11-19T13:02:19.622881+00:00 20000094.840605419129 20999999.999812040478 256000094.840413749218 1 60267.543294272 2023-11-19T13:02:20.625112+00:00 20000094.840569786727 21000000.000620510429 256000094.841186612844 1 60267.543305852 2023-11-19T13:02:21.625643+00:00 20000094.840709935874 20999999.999863646924 256000094.840569883585 1 60267.543317433 2023-11-19T13:02:22.626190+00:00 20000094.840665217489 20999999.999377530068 256000094.840039044619 1 60267.543329030 2023-11-19T13:02:23.628162+00:00 20000094.840815570205 21000000.000453241169 256000094.841265112162 1 60267.543340574 2023-11-19T13:02:24.625579+00:00 20000094.840597394854 21000000.000442344695 256000094.841036051512 1 60267.543352133 2023-11-19T13:02:25.624245+00:00 20000094.840681225061 20999999.999413061887 256000094.840090602636 1 60267.543363689 2023-11-19T13:02:26.622704+00:00 20000094.840753991157 20999999.999913290143 256000094.840663582087 1 60267.543375272 2023-11-19T13:02:27.623474+00:00 20000094.840541191399 21000000.000682778656 256000094.841220259666 1 60267.543386839 2023-11-19T13:02:28.622914+00:00 20000094.840557966381 20999999.999762132764 256000094.840316385031 1 60267.543398524 2023-11-19T13:02:29.632456+00:00 20000094.840813532472 20999999.999247044325 256000094.840056896210 1 60267.543410006 2023-11-19T13:02:30.624552+00:00 20000094.840923689306 21000000.000175762922 256000094.841095775366 1 60267.543421577 2023-11-19T13:02:31.624244+00:00 20000094.840628243983 21000000.000200837851 256000094.840825378895 1 60267.543433148 2023-11-19T13:02:32.624014+00:00 20000094.840619478375 20999999.999479427934 256000094.840095192194 1 60267.543444701 2023-11-19T13:02:33.622166+00:00 20000094.840868234634 21000000.000060800463 256000094.840925335884 1 60267.543456361 2023-11-19T13:02:34.629572+00:00 20000094.840636383742 21000000.000707101077 256000094.841339766979 1 60267.543467888 2023-11-19T13:02:35.625524+00:00 20000094.840670704842 20999999.999744083732 256000094.840411096811 1 60267.543479532 2023-11-19T13:02:36.631590+00:00 20000094.840710338205 20999999.999616824090 256000094.840323477983 1 60267.543491105 2023-11-19T13:02:37.631439+00:00 20000094.840708829463 21000000.000162828714 256000094.840867966413 1 60267.543502583 2023-11-19T13:02:38.623179+00:00 20000094.840593770146 21000000.000299572945 256000094.840889632702 1 60267.543514278 2023-11-19T13:02:39.633623+00:00 20000094.840636361390 20999999.999462008476 256000094.840094685555 1 60267.543525828 2023-11-19T13:02:40.631565+00:00 20000094.840748239309 20999999.999659307301 256000094.840403854847 1 60267.543537317 2023-11-19T13:02:41.624174+00:00 20000094.840716447681 21000000.000556599349 256000094.841269344091 1 60267.543549011 2023-11-19T13:02:42.634501+00:00 20000094.840759254992 20999999.999694384634 256000094.840449929237 1 60267.543560570 2023-11-19T13:02:43.633249+00:00 20000094.840555455536 20999999.999738857150 256000094.840290635824 1 60267.543572121 2023-11-19T13:02:44.631235+00:00 20000094.840682085603 21000000.001186251640 256000094.841864645481 1 60267.543583640 2023-11-19T13:02:45.626524+00:00 20000094.840555313975 21000000.000325050205 256000094.840876668692 1 60267.543595171 2023-11-19T13:02:46.622788+00:00 20000094.840912736952 20999999.999305497855 256000094.840214520693 1 60267.543606840 2023-11-19T13:02:47.630962+00:00 20000094.840558435768 21000000.000138126314 256000094.840692877769 1 60267.543618338 2023-11-19T13:02:48.624423+00:00 20000094.840751677752 21000000.000536203384 256000094.841284185648 1 60267.543629899 2023-11-19T13:02:49.623300+00:00 20000094.840732723475 20999999.999418754131 256000094.840147793293 1 60267.543641538 2023-11-19T13:02:50.628907+00:00 20000094.840643025935 20999999.999491035938 256000094.840130358934 1 60267.543653127 2023-11-19T13:02:51.630209+00:00 20000094.840830300003 21000000.000586330891 256000094.841412931681 1 60267.543664636 2023-11-19T13:02:52.624504+00:00 20000094.840654134750 20999999.999988775700 256000094.840639203787 1 60267.543676462 2023-11-19T13:02:53.646373+00:00 20000094.840754736215 20999999.999227166176 256000094.839978218079 1 60267.543687770 2023-11-19T13:02:54.623344+00:00 20000094.840511120856 21000000.000017654151 256000094.840525060892 1 60267.543699403 2023-11-19T13:02:55.628456+00:00 20000094.840496968478 21000000.000145267695 256000094.840638518333 1 60267.543710913 2023-11-19T13:02:56.622847+00:00 20000094.840796604753 20999999.998779822141 256000094.839572727680 1 60267.543722588 2023-11-19T13:02:57.631605+00:00 20000094.840827357024 20999999.999506041408 256000094.840329706669 1 60267.543734225 2023-11-19T13:02:58.636991+00:00 20000094.840679548681 21000000.000640772283 256000094.841316640377 1 60267.543745695 2023-11-19T13:02:59.628046+00:00 20000094.840864952654 20999999.999913766980 256000094.840775012970 1 60267.543757258 2023-11-19T13:03:00.627130+00:00 20000094.840492609888 20999999.999274514616 256000094.839763432741 1 60267.543769253 2023-11-19T13:03:01.663467+00:00 20000094.840844985098 21000000.000329840928 256000094.841171145439 1 60267.543780502 2023-11-19T13:03:02.635418+00:00 20000094.840717554092 21000000.000995095819 256000094.841708958149 1 60267.543791928 2023-11-19T13:03:03.622582+00:00 20000094.840608034283 20999999.999590374529 256000094.840194702148 1 60267.543803521 2023-11-19T13:03:04.624166+00:00 20000094.840916320682 21000000.000214468688 256000094.841127097607 1 60267.543815096 2023-11-19T13:03:05.624278+00:00 20000094.840461522341 21000000.000885423273 256000094.841343253851 1 60267.543826676 2023-11-19T13:03:06.624759+00:00 20000094.840515032411 21000000.000005401671 256000094.840516746044 1 60267.543838283 2023-11-19T13:03:07.627644+00:00 20000094.840713914484 20999999.999493904412 256000094.840204119682 1 60267.543849830 2023-11-19T13:03:08.625313+00:00 20000094.840612374246 21000000.000482499599 256000094.841091185808 1 60267.543861487 2023-11-19T13:03:09.632478+00:00 20000094.840543657541 21000000.000481359661 256000094.841021329165 1 60267.543872992 2023-11-19T13:03:10.626516+00:00 20000094.840461701155 20999999.999532271177 256000094.839990288019 1 60267.543884635 2023-11-19T13:03:11.632438+00:00 20000094.840748082846 21000000.000126652420 256000094.840871036053 1 60267.543896156 2023-11-19T13:03:12.627929+00:00 20000094.840476803482 21000000.000469285995 256000094.840942412615 1 60267.543907693 2023-11-19T13:03:13.624684+00:00 20000094.840707216412 20999999.999678783119 256000094.840382307768 1 60267.543919268 2023-11-19T13:03:14.624765+00:00 20000094.840560946614 20999999.999480735511 256000094.840037971735 1 60267.543930912 2023-11-19T13:03:15.630781+00:00 20000094.840711865574 21000000.000770326704 256000094.841478496790 1 60267.543942400 2023-11-19T13:03:16.623330+00:00 20000094.840853109956 21000000.000222284347 256000094.841071724892 1 60267.543954018 2023-11-19T13:03:17.627172+00:00 20000094.840836938471 20999999.999378714710 256000094.840211957693 1 60267.543965570 2023-11-19T13:03:18.625217+00:00 20000094.840815465897 21000000.000226605684 256000094.841038376093 1 60267.543977182 2023-11-19T13:03:19.628545+00:00 20000094.840718030930 21000000.000632781535 256000094.841347128153 1 60267.543988797 2023-11-19T13:03:20.632060+00:00 20000094.840564753860 20999999.999514456838 256000094.840075522661 1 60267.544000297 2023-11-19T13:03:21.625657+00:00 20000094.840751677752 20999999.999488346279 256000094.840236335993 1 60267.544011883 2023-11-19T13:03:22.626646+00:00 20000094.840738896281 21000000.000565364957 256000094.841300547123 1 60267.544023436 2023-11-19T13:03:23.624905+00:00 20000094.840539507568 20999999.999915443361 256000094.840451270342 1 60267.544035097 2023-11-19T13:03:24.632368+00:00 20000094.840803388506 20999999.999204773456 256000094.840004473925 1 60267.544046818 2023-11-19T13:03:25.645076+00:00 20000094.840582624078 21000000.000240452588 256000094.840819358826 1 60267.544058157 2023-11-19T13:03:26.624738+00:00 20000094.840636372566 21000000.000506632030 256000094.841139316559 1 60267.544069738 2023-11-19T13:03:27.625338+00:00 20000094.840660523623 20999999.999605037272 256000094.840261846781 1 60267.544081332 2023-11-19T13:03:28.627112+00:00 20000094.840761397034 20999999.999770432711 256000094.840528130531 1 60267.544092974 2023-11-19T13:03:29.632938+00:00 20000094.840646073222 21000000.000708766282 256000094.841351151466 1 60267.544104450 2023-11-19T13:03:30.624518+00:00 20000094.840622223914 20999999.999929230660 256000094.840547740459 1 60267.544116023 2023-11-19T13:03:31.624337+00:00 20000094.840486269444 20999999.999465283006 256000094.839947849512 1 60267.544127579 2023-11-19T13:03:32.622845+00:00 20000094.840889871120 21000000.000484693795 256000094.841370880604 1 60267.544139218 2023-11-19T13:03:33.628382+00:00 20000094.840706992894 21000000.000481773168 256000094.841185092926 1 60267.544150786 2023-11-19T13:03:34.627965+00:00 20000094.840471144766 20999999.999371651560 256000094.839839100838 1 60267.544162373 2023-11-19T13:03:35.629035+00:00 20000094.840666156262 20999999.999934002757 256000094.840596467257 1 60267.544174019 2023-11-19T13:03:36.635287+00:00 20000094.840504817665 21000000.000608902425 256000094.841110020876 1 60267.544185490 2023-11-19T13:03:37.626324+00:00 20000094.840996704996 20999999.999474678189 256000094.840467691422 1 60267.544197123 2023-11-19T13:03:38.631486+00:00 20000094.840667948127 20999999.999359179288 256000094.840023458004 1 60267.544208752 2023-11-19T13:03:39.636209+00:00 20000094.840555772185 21000000.000281024724 256000094.840833127499 1 60267.544220285 2023-11-19T13:03:40.632599+00:00 20000094.840467914939 21000000.000629749149 256000094.841093957424 1 60267.544231818 2023-11-19T13:03:41.629090+00:00 20000094.840734876692 20999999.999326530844 256000094.840057700872 1 60267.544243318 2023-11-19T13:03:42.622649+00:00 20000094.840652454644 20999999.999995809048 256000094.840644568205 1 60267.544254962 2023-11-19T13:03:43.628707+00:00 20000094.840729855001 21000000.000668320805 256000094.841394484043 1 60267.544266540 2023-11-19T13:03:44.629018+00:00 20000094.840566776693 20999999.999803133309 256000094.840366214514 1 60267.544278191 2023-11-19T13:03:45.635705+00:00 20000094.840812642127 20999999.999413326383 256000094.840222269297 1 60267.544289671 2023-11-19T13:03:46.627612+00:00 20000094.840607207268 21000000.000500056893 256000094.841103553772 1 60267.544301223 2023-11-19T13:03:47.625633+00:00 20000094.840684823692 21000000.000199031085 256000094.840880155563 1 60267.544312828 2023-11-19T13:03:48.628338+00:00 20000094.840858180076 20999999.999048154801 256000094.839902639389 1 60267.544324413 2023-11-19T13:03:49.629312+00:00 20000094.840502254665 20999999.999740928411 256000094.840239495039 1 60267.544335940 2023-11-19T13:03:50.625185+00:00 20000094.840669680387 21000000.000177480280 256000094.840843468904 1 60267.544347521 2023-11-19T13:03:51.625854+00:00 20000094.840699769557 20999999.999284211546 256000094.839980274439 1 60267.544359209 2023-11-19T13:03:52.635649+00:00 20000094.840612698346 20999999.999209206551 256000094.839818209410 1 60267.544370649 2023-11-19T13:03:53.624070+00:00 20000094.840645417571 21000000.000464163721 256000094.841105878353 1 60267.544382234 2023-11-19T13:03:54.625023+00:00 20000094.840737707913 21000000.000071249902 256000094.840805262327 1 60267.544393827 2023-11-19T13:03:55.626663+00:00 20000094.840772096068 20999999.999240376055 256000094.840008765459 1 60267.544405440 2023-11-19T13:03:56.630048+00:00 20000094.840690184385 21000000.000168103725 256000094.840854614973 1 60267.544417037 2023-11-19T13:03:57.631968+00:00 20000094.840554494411 21000000.000580325723 256000094.841131120920 1 60267.544428629 2023-11-19T13:03:58.633545+00:00 20000094.840829674155 20999999.999652817845 256000094.840478777885 1 60267.544440122 2023-11-19T13:03:59.626593+00:00 20000094.840849377215 20999999.999648664147 256000094.840494334698 1 60267.544451714 2023-11-19T13:04:00.628148+00:00 20000094.840396694839 21000000.000559654087 256000094.840952664614 1 60267.544463269 2023-11-19T13:04:01.626434+00:00 20000094.840758129954 21000000.000108398497 256000094.840862810612 1 60267.544474892 2023-11-19T13:04:02.630661+00:00 20000094.840646024793 20999999.999378647655 256000094.840020984411 1 60267.544486462 2023-11-19T13:04:03.630311+00:00 20000094.840582117438 21000000.000276755542 256000094.840855181217 1 60267.544498039 2023-11-19T13:04:04.630622+00:00 20000094.840809337795 21000000.000556711107 256000094.841362357140 1 60267.544509687 2023-11-19T13:04:05.636966+00:00 20000094.840643364936 20999999.999374475330 256000094.840014159679 1 60267.544521232 2023-11-19T13:04:06.634423+00:00 20000094.840563401580 20999999.999740079045 256000094.840299785137 1 60267.544532788 2023-11-19T13:04:07.632900+00:00 20000094.840614747256 21000000.000499624759 256000094.841110676527 1 60267.544544309 2023-11-19T13:04:08.628286+00:00 20000094.840648762882 20999999.999977000058 256000094.840622067451 1 60267.544555875 2023-11-19T13:04:09.627581+00:00 20000094.840769678354 20999999.999428052455 256000094.840194046497 1 60267.544567424 2023-11-19T13:04:10.625428+00:00 20000094.840588543564 21000000.000454980880 256000094.841039836407 1 60267.544579020 2023-11-19T13:04:11.627316+00:00 20000094.840851865709 21000000.000568997115 256000094.841417163610 1 60267.544590598 2023-11-19T13:04:12.627669+00:00 20000094.840855780989 20999999.999707475305 256000094.840559542179 1 60267.544602150 2023-11-19T13:04:13.625752+00:00 20000094.840619836003 21000000.000469166785 256000094.841085314751 1 60267.544613692 2023-11-19T13:04:14.622957+00:00 20000094.840657625347 21000000.000869721174 256000094.841523647308 1 60267.544625272 2023-11-19T13:04:15.623451+00:00 20000094.840682104230 21000000.000330395997 256000094.841008782387 1 60267.544636850 2023-11-19T13:04:16.623837+00:00 20000094.840543571860 20999999.999742094427 256000094.840281963348 1 60267.544648448 2023-11-19T13:04:17.625890+00:00 20000094.840534295887 21000000.000584591180 256000094.841115206480 1 60267.544660011 2023-11-19T13:04:18.624990+00:00 20000094.840738382190 21000000.000330910087 256000094.841065615416 1 60267.544671564 2023-11-19T13:04:19.623154+00:00 20000094.840523097664 20999999.999334271997 256000094.839853674173 1 60267.544683180 2023-11-19T13:04:20.626757+00:00 20000094.840720869601 21000000.000061850995 256000094.840779006481 1 60267.544694803 2023-11-19T13:04:21.630996+00:00 20000094.840634495020 21000000.000599373132 256000094.841230183840 1 60267.544706385 2023-11-19T13:04:22.631687+00:00 20000094.840650811791 20999999.999485906214 256000094.840133011341 1 60267.544717892 2023-11-19T13:04:23.625884+00:00 20000094.840615760535 20999999.999239239842 256000094.839851289988 1 60267.544729443 2023-11-19T13:04:24.623859+00:00 20000094.840827647597 21000000.000299040228 256000094.841122984886 1 60267.544741025 2023-11-19T13:04:25.624530+00:00 20000094.840587440878 20999999.999871313572 256000094.840455055237 1 60267.544752686 2023-11-19T13:04:26.632084+00:00 20000094.840664990246 20999999.999093696475 256000094.839754998684 1 60267.544764190 2023-11-19T13:04:27.626002+00:00 20000094.840643458068 20999999.999900531024 256000094.840540289879 1 60267.544775745 2023-11-19T13:04:28.624362+00:00 20000094.840664379299 21000000.000296849757 256000094.840957552195 1 60267.544787318 2023-11-19T13:04:29.624277+00:00 20000094.840429004282 20999999.999252561480 256000094.839677870274 1 60267.544798902 2023-11-19T13:04:30.625135+00:00 20000094.840637132525 20999999.999404430389 256000094.840037882328 1 60267.544810480 2023-11-19T13:04:31.625469+00:00 20000094.840683102608 21000000.000614907593 256000094.841294318438 1 60267.544822146 2023-11-19T13:04:32.633449+00:00 20000094.840860478580 21000000.000139616430 256000094.840996414423 1 60267.544833878 2023-11-19T13:04:33.647021+00:00 20000094.840512827039 20999999.999806944281 256000094.840316057205 1 60267.544845195 2023-11-19T13:04:34.624849+00:00 20000094.840797483921 21000000.000021036714 256000094.840814828873 1 60267.544856769 2023-11-19T13:04:35.624793+00:00 20000094.840667113662 21000000.000425092876 256000094.841088533401 1 60267.544868393 2023-11-19T13:04:36.629177+00:00 20000094.840641174465 20999999.999492920935 256000094.840130388737 1 60267.544879911 2023-11-19T13:04:37.624253+00:00 20000094.840562965721 20999999.999853253365 256000094.840412527323 1 60267.544891465 2023-11-19T13:04:38.622557+00:00 20000094.840717040002 21000000.000653252006 256000094.841366618872 1 60267.544903143 2023-11-19T13:04:39.631588+00:00 20000094.840611353517 21000000.000360365957 256000094.840968012810 1 60267.544914640 2023-11-19T13:04:40.624878+00:00 20000094.840824466199 20999999.999371960759 256000094.840192705393 1 60267.544926276 2023-11-19T13:04:41.630244+00:00 20000094.840445883572 21000000.000080835074 256000094.840523004532 1 60267.544937776 2023-11-19T13:04:42.623871+00:00 20000094.840653222054 21000000.000521562994 256000094.841171085835 1 60267.544949403 2023-11-19T13:04:43.628456+00:00 20000094.840797755867 20999999.999712020159 256000094.840506076813 1 60267.544961005 2023-11-19T13:04:44.630872+00:00 20000094.840629272163 20999999.999839838594 256000094.840465426445 1 60267.544972645 2023-11-19T13:04:45.636487+00:00 20000094.840365894139 21000000.000669397414 256000094.841031581163 1 60267.544984167 2023-11-19T13:04:46.631978+00:00 20000094.840808294713 20999999.999675322324 256000094.840479940176 1 60267.544995641 2023-11-19T13:04:47.623391+00:00 20000094.840714246035 20999999.999383803457 256000094.840094357729 1 60267.545007224 2023-11-19T13:04:48.624137+00:00 20000094.840798463672 21000000.000515654683 256000094.841310411692 1 60267.545018781 2023-11-19T13:04:49.622634+00:00 20000094.840473394841 21000000.000039964914 256000094.840509653091 1 60267.545030422 2023-11-19T13:04:50.628429+00:00 20000094.840783253312 20999999.999113950878 256000094.839893519878 1 60267.545042068 2023-11-19T13:04:51.634669+00:00 20000094.840687979013 20999999.999737583101 256000094.840421885252 1 60267.545053694 2023-11-19T13:04:52.639188+00:00 20000094.840599425137 21000000.000760592520 256000094.841356307268 1 60267.545065197 2023-11-19T13:04:53.632984+00:00 20000094.840551633388 20999999.999921027571 256000094.840468972921 1 60267.545076788 2023-11-19T13:04:54.634479+00:00 20000094.840722374618 20999999.999645784497 256000094.840364456177 1 60267.545088300 2023-11-19T13:04:55.629063+00:00 20000094.840588167310 21000000.000675816089 256000094.841260313988 1 60267.545099815 2023-11-19T13:04:56.624015+00:00 20000094.840687867254 21000000.000282615423 256000094.840966790915 1 60267.545111418 2023-11-19T13:04:57.626522+00:00 20000094.840614531189 20999999.999388866127 256000094.839999705553 1 60267.545123013 2023-11-19T13:04:58.628331+00:00 20000094.840698819607 21000000.000148575753 256000094.840843677521 1 60267.545134587 2023-11-19T13:04:59.628310+00:00 20000094.840810913593 21000000.000751845539 256000094.841559082270 1 60267.545146225 2023-11-19T13:05:00.633847+00:00 20000094.840559508651 20999999.999712448567 256000094.840268254280 1 60267.545157956 2023-11-19T13:05:01.647417+00:00 20000094.840593755245 20999999.999736063182 256000094.840326130390 1 60267.545169518 2023-11-19T13:05:02.646340+00:00 20000094.840365096927 21000000.000694330782 256000094.841055750847 1 60267.545180931 2023-11-19T13:05:03.632425+00:00 20000094.840771839023 21000000.000306379050 256000094.841074526310 1 60267.545192477 2023-11-19T13:05:04.630004+00:00 20000094.840729158372 20999999.999508719891 256000094.840234160423 1 60267.545204066 2023-11-19T13:05:05.631322+00:00 20000094.840823613107 21000000.000375427306 256000094.841195344925 1 60267.545215537 2023-11-19T13:05:06.622393+00:00 20000094.840671829879 21000000.000789880753 256000094.841458022594 1 60267.545227119 2023-11-19T13:05:07.623061+00:00 20000094.840591538697 20999999.999332863837 256000094.839920729399 1 60267.545238700 2023-11-19T13:05:08.623709+00:00 20000094.840624853969 20999999.999362397939 256000094.839983582497 1 60267.545250359 2023-11-19T13:05:09.631017+00:00 20000094.840808790177 21000000.000618752092 256000094.841423839331 1 60267.545261861 2023-11-19T13:05:10.624823+00:00 20000094.840597342700 20999999.999955661595 256000094.840549290180 1 60267.545273413 2023-11-19T13:05:11.622862+00:00 20000094.840682085603 20999999.999039020389 256000094.839717417955 1 60267.545285021 2023-11-19T13:05:12.625825+00:00 20000094.840642388910 20999999.999928403646 256000094.840567111969 1 60267.545296579 2023-11-19T13:05:13.624446+00:00 20000094.840812742710 21000000.000259827822 256000094.841068863869 1 60267.545308135 2023-11-19T13:05:14.622893+00:00 20000094.840753179044 20999999.999367531389 256000094.840117007494 1 60267.545319772 2023-11-19T13:05:15.628281+00:00 20000094.840574890375 20999999.999460496008 256000094.840031683445 1 60267.545331320 2023-11-19T13:05:16.626043+00:00 20000094.840725444257 21000000.000474829227 256000094.841196596622 1 60267.545342892 2023-11-19T13:05:17.625859+00:00 20000094.840779632330 20999999.999819293618 256000094.840595215559 1 60267.545354514 2023-11-19T13:05:18.630065+00:00 20000094.840515423566 20999999.999351289123 256000094.839863032103 1 60267.545366003 2023-11-19T13:05:19.622674+00:00 20000094.840705379844 21000000.000327151269 256000094.841028809547 1 60267.545377611 2023-11-19T13:05:20.625599+00:00 20000094.840525005013 21000000.000333461910 256000094.840854763985 1 60267.545389159 2023-11-19T13:05:21.623324+00:00 20000094.840673893690 20999999.999339587986 256000094.840009778738 1 60267.545400733 2023-11-19T13:05:22.623326+00:00 20000094.840386394411 20999999.999904446304 256000094.840287148952 1 60267.545412316 2023-11-19T13:05:23.624107+00:00 20000094.840848546475 21000000.000638727099 256000094.841483563185 1 60267.545423890 2023-11-19T13:05:24.624043+00:00 20000094.840710032731 20999999.999698165804 256000094.840404510498 1 60267.545435454 2023-11-19T13:05:25.623223+00:00 20000094.840633619577 20999999.999432418495 256000094.840062350035 1 60267.545447079 2023-11-19T13:05:26.627636+00:00 20000094.840489666909 21000000.000617783517 256000094.841103732586 1 60267.545458614 2023-11-19T13:05:27.624270+00:00 20000094.840793192387 21000000.000283040106 256000094.841072529554 1 60267.545470187 2023-11-19T13:05:28.624123+00:00 20000094.840637341142 20999999.999408405274 256000094.840042054653 1 60267.545481762 2023-11-19T13:05:29.624280+00:00 20000094.840859550983 21000000.000120438635 256000094.840976297855 1 60267.545493439 2023-11-19T13:05:30.633163+00:00 20000094.840530250221 21000000.000674646348 256000094.841201186180 1 60267.545504937 2023-11-19T13:05:31.626561+00:00 20000094.840592425317 20999999.999691374600 256000094.840280085802 1 60267.545516586 2023-11-19T13:05:32.633060+00:00 20000094.840783178806 20999999.999638054520 256000094.840417534113 1 60267.545528154 2023-11-19T13:05:33.632487+00:00 20000094.840725567192 21000000.000750508159 256000094.841472387314 1 60267.545539657 2023-11-19T13:05:34.626336+00:00 20000094.840676758438 21000000.000585686415 256000094.841258734465 1 60267.545551191 2023-11-19T13:05:35.622903+00:00 20000094.840874787420 20999999.999819163233 256000094.840690255165 1 60267.545562789 2023-11-19T13:05:36.625000+00:00 20000094.840654924512 21000000.000514093786 256000094.841165304184 1 60267.545574385 2023-11-19T13:05:37.626818+00:00 20000094.840717520565 21000000.000865001231 256000094.841578841209 1 60267.545585949 2023-11-19T13:05:38.625962+00:00 20000094.840604938567 20999999.999647174031 256000094.840248405933 1 60267.545597548 2023-11-19T13:05:39.628120+00:00 20000094.840720783919 20999999.999692279845 256000094.840409368277 1 60267.545609113 2023-11-19T13:05:40.627360+00:00 20000094.840725231916 21000000.000714339316 256000094.841435879469 1 60267.545620660 2023-11-19T13:05:41.625002+00:00 20000094.840742059052 21000000.000055458397 256000094.840793818235 1 60267.545632207 2023-11-19T13:05:42.622676+00:00 20000094.840435482562 20999999.999157376587 256000094.839589148760 1 60267.545643793 2023-11-19T13:05:43.623719+00:00 20000094.840720217675 21000000.000328134745 256000094.841044634581 1 60267.545655394 2023-11-19T13:05:44.626049+00:00 20000094.840733490884 21000000.000401340425 256000094.841131150723 1 60267.545667025 2023-11-19T13:05:45.630981+00:00 20000094.840856164694 20999999.999195255339 256000094.840047717094 1 60267.545678517 2023-11-19T13:05:46.623903+00:00 20000094.840584956110 20999999.999441247433 256000094.840022504330 1 60267.545690189 2023-11-19T13:05:47.632285+00:00 20000094.840796433389 21000000.000548467040 256000094.841341227293 1 60267.545701759 2023-11-19T13:05:48.631982+00:00 20000094.840590458363 20999999.999953109771 256000094.840539872646 1 60267.545713262 2023-11-19T13:05:49.625848+00:00 20000094.840762525797 20999999.999114234000 256000094.839873075485 1 60267.545724863 2023-11-19T13:05:50.628191+00:00 20000094.840624988079 20999999.999964710325 256000094.840586006641 1 60267.545736449 2023-11-19T13:05:51.629235+00:00 20000094.840719297528 21000000.000135201961 256000094.840850830078 1 60267.545747966 2023-11-19T13:05:52.624256+00:00 20000094.840726509690 20999999.999178573489 256000094.839901387691 1 60267.545759576 2023-11-19T13:05:53.627419+00:00 20000094.840577378869 20999999.999846577644 256000094.840420246124 1 60267.545771118 2023-11-19T13:05:54.624619+00:00 20000094.840562228113 21000000.000664036721 256000094.841222554445 1 60267.545782759 2023-11-19T13:05:55.630389+00:00 20000094.840484987944 20999999.999885518104 256000094.840366810560 1 60267.545794531 2023-11-19T13:05:56.647465+00:00 20000094.840703420341 20999999.999334216118 256000094.840033948421 1 60267.545805835 2023-11-19T13:05:57.624117+00:00 20000094.840707965195 21000000.000360731035 256000094.841064989567 1 60267.545817424 2023-11-19T13:05:58.625411+00:00 20000094.840595286340 21000000.000758256763 256000094.841349840164 1 60267.545829160 2023-11-19T13:05:59.639421+00:00 20000094.840691301972 20999999.999387383461 256000094.840074986219 1 60267.545840607 2023-11-19T13:06:00.628488+00:00 20000094.840694408864 21000000.000305712223 256000094.840996414423 1 60267.545852730 2023-11-19T13:06:01.675854+00:00 20000094.840738613158 21000000.001257274300 256000094.841992199421 1 60267.545863831 2023-11-19T13:06:02.634998+00:00 20000094.840656045824 21000000.000108424574 256000094.840760767460 1 60267.545875284 2023-11-19T13:06:03.624519+00:00 20000094.840975105762 20999999.999456640333 256000094.840428054333 1 60267.545886939 2023-11-19T13:06:04.631564+00:00 20000094.840304870158 21000000.000456139445 256000094.840757340193 1 60267.545898516 2023-11-19T13:06:05.631784+00:00 20000094.840824302286 21000000.000145405531 256000094.840966016054 1 60267.545910100 2023-11-19T13:06:06.632659+00:00 20000094.840329360217 20999999.999358389527 256000094.839684039354 1 60267.545921589 2023-11-19T13:06:07.625280+00:00 20000094.840809859335 20999999.999957859516 256000094.840764015913 1 60267.545933223 2023-11-19T13:06:08.630499+00:00 20000094.840474065393 21000000.000671479851 256000094.841141849756 1 60267.545944827 2023-11-19T13:06:09.633045+00:00 20000094.840666610748 20999999.999552719295 256000094.840215653181 1 60267.545956383 2023-11-19T13:06:10.631530+00:00 20000094.840523857623 20999999.999523568898 256000094.840043753386 1 60267.545967876 2023-11-19T13:06:11.624486+00:00 20000094.840663015842 21000000.000644356012 256000094.841303676367 1 60267.545979503 2023-11-19T13:06:12.629080+00:00 20000094.840628225356 21000000.000388070941 256000094.841012626886 1 60267.545991257 2023-11-19T13:06:13.644638+00:00 20000094.840441167355 20999999.999493110925 256000094.839930593967 1 60267.546002568 2023-11-19T13:06:14.621852+00:00 20000094.840775687248 21000000.000303063542 256000094.841075062752 1 60267.546014174 2023-11-19T13:06:15.624631+00:00 20000094.840551696718 21000000.000601649284 256000094.841149657965 1 60267.546025783 2023-11-19T13:06:16.627637+00:00 20000094.840658754110 20999999.999477174133 256000094.840132236481 1 60267.546037356 2023-11-19T13:06:17.627598+00:00 20000094.840617991984 20999999.999642953277 256000094.840257257223 1 60267.546048885 2023-11-19T13:06:18.623656+00:00 20000094.840776618570 21000000.000584099442 256000094.841357022524 1 60267.546060477 2023-11-19T13:06:19.625213+00:00 20000094.840622011572 20999999.999789364636 256000094.840407669544 1 60267.546072036 2023-11-19T13:06:20.623967+00:00 20000094.840810179710 20999999.999009195715 256000094.839815676212 1 60267.546083665 2023-11-19T13:06:21.628647+00:00 20000094.840414091945 21000000.000620257109 256000094.841030657291 1 60267.546095336 2023-11-19T13:06:22.637056+00:00 20000094.840775113553 21000000.000697683543 256000094.841469079256 1 60267.546106849 2023-11-19T13:06:23.631786+00:00 20000094.840600565076 20999999.999452676624 256000094.840049564838 1 60267.546118340 2023-11-19T13:06:24.624549+00:00 20000094.840703733265 20999999.999876707792 256000094.840576738119 1 60267.546130006 2023-11-19T13:06:25.632501+00:00 20000094.840530373156 21000000.000573270023 256000094.841099947691 1 60267.546141500 2023-11-19T13:06:26.625564+00:00 20000094.840873535722 20999999.999876156449 256000094.840745985508 1 60267.546153094 2023-11-19T13:06:27.627321+00:00 20000094.840651359409 20999999.999425731599 256000094.840073406696 1 60267.546164667 2023-11-19T13:06:28.627222+00:00 20000094.840438243002 21000000.000404823571 256000094.840839385986 1 60267.546176201 2023-11-19T13:06:29.623787+00:00 20000094.840860918164 21000000.000388614833 256000094.841245830059 1 60267.546187754 2023-11-19T13:06:30.621948+00:00 20000094.840646866709 20999999.999284990132 256000094.839928150177 1 60267.546199371 2023-11-19T13:06:31.625658+00:00 20000094.840630847961 20999999.999868627638 256000094.840495795012 1 60267.546210915 2023-11-19T13:06:32.623021+00:00 20000094.840789001435 21000000.000630788505 256000094.841416090727 1 60267.546222496 2023-11-19T13:06:33.623637+00:00 20000094.840447183698 20999999.999372191727 256000094.839815676212 1 60267.546234098 2023-11-19T13:06:34.626050+00:00 20000094.840688202530 20999999.999120816588 256000094.839805334806 1 60267.546245644 2023-11-19T13:06:35.623642+00:00 20000094.840639736503 21000000.000009041280 256000094.840645074844 1 60267.546257235 2023-11-19T13:06:36.625105+00:00 20000094.840782232583 20999999.999827869236 256000094.840606391430 1 60267.546268788 2023-11-19T13:06:37.623269+00:00 20000094.840670879930 20999999.999297287315 256000094.839964479208 1 60267.546280382 2023-11-19T13:06:38.625032+00:00 20000094.840574864298 21000000.000337980688 256000094.840909153223 1 60267.546292017 2023-11-19T13:06:39.630276+00:00 20000094.840821325779 21000000.000909220427 256000094.841726839542 1 60267.546303565 2023-11-19T13:06:40.628017+00:00 20000094.840293701738 20999999.999572664499 256000094.839862674475 1 60267.546315157 2023-11-19T13:06:41.629587+00:00 20000094.840641606599 20999999.999359607697 256000094.839997529984 1 60267.546326663 2023-11-19T13:06:42.623660+00:00 20000094.840464357287 21000000.000067677349 256000094.840528339148 1 60267.546338304 2023-11-19T13:06:43.629476+00:00 20000094.840598434210 21000000.000031847507 256000094.840626597404 1 60267.546349965 2023-11-19T13:06:44.636995+00:00 20000094.840534340590 20999999.999330651015 256000094.839861273766 1 60267.546361399 2023-11-19T13:06:45.624868+00:00 20000094.840800441802 21000000.000241354108 256000094.841038078070 1 60267.546372979 2023-11-19T13:06:46.625379+00:00 20000094.840786043555 21000000.000524498522 256000094.841306835413 1 60267.546384565 2023-11-19T13:06:47.626376+00:00 20000094.840707220137 20999999.999420769513 256000094.840124279261 1 60267.546396238 2023-11-19T13:06:48.634942+00:00 20000094.840627819300 20999999.999552614987 256000094.840176731348 1 60267.546407721 2023-11-19T13:06:49.627141+00:00 20000094.840556897223 21000000.000628054142 256000094.841181248426 1 60267.546419306 2023-11-19T13:06:50.628003+00:00 20000094.840759679675 20999999.999910034239 256000094.840665996075 1 60267.546430909 2023-11-19T13:06:51.630568+00:00 20000094.840757604688 20999999.999264631420 256000094.840018540621 1 60267.546442442 2023-11-19T13:06:52.626963+00:00 20000094.840733665973 21000000.000367760658 256000094.841097742319 1 60267.546454029 2023-11-19T13:06:53.628086+00:00 20000094.840692121536 21000000.000574912876 256000094.841263353825 1 60267.546465706 2023-11-19T13:06:54.637029+00:00 20000094.840689543635 20999999.999584548175 256000094.840270400047 1 60267.546477178 2023-11-19T13:06:55.628156+00:00 20000094.840536352247 21000000.000109493732 256000094.840642154217 1 60267.546488738 2023-11-19T13:06:56.626912+00:00 20000094.840797919780 21000000.000867526978 256000094.841661751270 1 60267.546500297 2023-11-19T13:06:57.625679+00:00 20000094.840776592493 21000000.000223305076 256000094.840996205807 1 60267.546511862 2023-11-19T13:06:58.624900+00:00 20000094.840421725065 20999999.999451249838 256000094.839869290590 1 60267.546523430 2023-11-19T13:06:59.624363+00:00 20000094.840502422303 21000000.000346023589 256000094.840844750404 1 60267.546535077 2023-11-19T13:07:00.630628+00:00 20000094.840688727796 21000000.000262346119 256000094.840947389603 1 60267.546547696 2023-11-19T13:07:01.720941+00:00 20000094.840719949454 20999999.999152392149 256000094.839868634939 1 60267.546558194 2023-11-19T13:07:02.627957+00:00 20000094.840827833861 20999999.999921333045 256000094.840745449066 1 60267.546569760 2023-11-19T13:07:03.627311+00:00 20000094.840567443520 21000000.000470157713 256000094.841033905745 1 60267.546581313 2023-11-19T13:07:04.625420+00:00 20000094.840657457709 20999999.999444726855 256000094.840098500252 1 60267.546592842 2023-11-19T13:07:05.621521+00:00 20000094.840780273080 20999999.999260537326 256000094.840037107468 1 60267.546604456 2023-11-19T13:07:06.625025+00:00 20000094.840714298189 21000000.000785738230 256000094.841496348381 1 60267.546616003 2023-11-19T13:07:07.622659+00:00 20000094.840477820486 21000000.001220390201 256000094.841694533825 1 60267.546627633 2023-11-19T13:07:08.627526+00:00 20000094.840560667217 20999999.999459967017 256000094.840016961098 1 60267.546639170 2023-11-19T13:07:09.624311+00:00 20000094.840641409159 21000000.000157613307 256000094.840795338154 1 60267.546650747 2023-11-19T13:07:10.624540+00:00 20000094.840481817722 21000000.000664725900 256000094.841142833233 1 60267.546662420 2023-11-19T13:07:11.633071+00:00 20000094.840765833855 20999999.999357044697 256000094.840119183064 1 60267.546674010 2023-11-19T13:07:12.634489+00:00 20000094.840600006282 20999999.999433316290 256000094.840029627085 1 60267.546685517 2023-11-19T13:07:13.628647+00:00 20000094.840602878481 21000000.000607300550 256000094.841206490993 1 60267.546697102 2023-11-19T13:07:14.629575+00:00 20000094.840714830905 21000000.000078100711 256000094.840789258480 1 60267.546708667 2023-11-19T13:07:15.628804+00:00 20000094.840707082301 20999999.999060027301 256000094.839763432741 1 60267.546720220 2023-11-19T13:07:16.626975+00:00 20000094.840764112771 21000000.000211425126 256000094.840971827507 1 60267.546731819 2023-11-19T13:07:17.629162+00:00 20000094.840837527066 21000000.000580206513 256000094.841414034367 1 60267.546743522 2023-11-19T13:07:18.640332+00:00 20000094.840464744717 20999999.999415248632 256000094.839876294136 1 60267.546754942 2023-11-19T13:07:19.626977+00:00 20000094.840568523854 20999999.999495476484 256000094.840060293674 1 60267.546766534 2023-11-19T13:07:20.628537+00:00 20000094.840682405978 21000000.000651031733 256000094.841329753399 1 60267.546778073 2023-11-19T13:07:21.625490+00:00 20000094.840628746897 21000000.000118091702 256000094.840743124485 1 60267.546789707 2023-11-19T13:07:22.630666+00:00 20000094.840797565877 20999999.999172177166 256000094.839966058731 1 60267.546801286 2023-11-19T13:07:23.631074+00:00 20000094.840482387692 20999999.999974571168 256000094.840453267097 1 60267.546812784 2023-11-19T13:07:24.624568+00:00 20000094.840684384108 21000000.000468879938 256000094.841149568558 1 60267.546824342 2023-11-19T13:07:25.623123+00:00 20000094.840786375105 20999999.999565526843 256000094.840348213911 1 60267.546836003 2023-11-19T13:07:26.630685+00:00 20000094.840723421425 20999999.999795656651 256000094.840515375137 1 60267.546847512 2023-11-19T13:07:27.624995+00:00 20000094.840666227043 21000000.000703554600 256000094.841366082430 1 60267.546859114 2023-11-19T13:07:28.627501+00:00 20000094.840571429580 21000000.000047560781 256000094.840615302324 1 60267.546870674 2023-11-19T13:07:29.626270+00:00 20000094.840360667557 20999999.999290026724 256000094.839646995068 1 60267.546882390 2023-11-19T13:07:30.638484+00:00 20000094.840923380107 21000000.000317286700 256000094.841236948967 1 60267.546893796 2023-11-19T13:07:31.623995+00:00 20000094.840480770916 21000000.000271365047 256000094.840748459101 1 60267.546905380 2023-11-19T13:07:32.624795+00:00 20000094.840853307396 20999999.999803408980 256000094.840653032064 1 60267.546916987 2023-11-19T13:07:33.627663+00:00 20000094.840678635985 20999999.999593511224 256000094.840268433094 1 60267.546928644 2023-11-19T13:07:34.634853+00:00 20000094.840556547046 21000000.000488109887 256000094.841040968895 1 60267.546940115 2023-11-19T13:07:35.625983+00:00 20000094.840800460428 20999999.999753430486 256000094.840550184250 1 60267.546951696 2023-11-19T13:07:36.626510+00:00 20000094.840501204133 20999999.999249964952 256000094.839747488499 1 60267.546963294 2023-11-19T13:07:37.628582+00:00 20000094.840600002557 21000000.000476393849 256000094.841072708368 1 60267.546974869 2023-11-19T13:07:38.628643+00:00 20000094.840634867549 21000000.000513549894 256000094.841144740582 1 60267.546986397 2023-11-19T13:07:39.624752+00:00 20000094.840591665357 20999999.999428138137 256000094.840016126633 1 60267.546998028 2023-11-19T13:07:40.629600+00:00 20000094.840747766197 20999999.999919265509 256000094.840663343668 1 60267.547009664 2023-11-19T13:07:41.634980+00:00 20000094.840540532023 21000000.000857822597 256000094.841394662857 1 60267.547021202 2023-11-19T13:07:42.631815+00:00 20000094.840532332659 20999999.999916758388 256000094.840445399284 1 60267.547032736 2023-11-19T13:07:43.628416+00:00 20000094.840580955148 20999999.999613143504 256000094.840190410614 1 60267.547044400 2023-11-19T13:07:44.636139+00:00 20000094.840831760317 21000000.000308759511 256000094.841136813164 1 60267.547055911 2023-11-19T13:07:45.630738+00:00 20000094.840607114136 21000000.000272486359 256000094.840875893831 1 60267.547067513 2023-11-19T13:07:46.633128+00:00 20000094.840811531991 20999999.999191697687 256000094.839999526739 1 60267.547079089 2023-11-19T13:07:47.633248+00:00 20000094.840502873063 20999999.999584473670 256000094.840083658695 1 60267.547090649 2023-11-19T13:07:48.632070+00:00 20000094.840517543256 21000000.000986102968 256000094.841499954462 1 60267.547102226 2023-11-19T13:07:49.632321+00:00 20000094.840732425451 21000000.000241756439 256000094.840970486403 1 60267.547113764 2023-11-19T13:07:50.629169+00:00 20000094.840478647500 20999999.999658264220 256000094.840133219957 1 60267.547125362 2023-11-19T13:07:51.631300+00:00 20000094.840701699257 21000000.000419158489 256000094.841117173433 1 60267.547136876 2023-11-19T13:07:52.626115+00:00 20000094.840656366199 20999999.999851971865 256000094.840504646301 1 60267.547148498 2023-11-19T13:07:53.630245+00:00 20000094.840488936752 20999999.999047257006 256000094.839532494545 1 60267.547160052 2023-11-19T13:07:54.628464+00:00 20000094.840904545039 21000000.000072721392 256000094.840973556042 1 60267.547171604 2023-11-19T13:07:55.626556+00:00 20000094.840763058513 21000000.000777445734 256000094.841536819935 1 60267.547183148 2023-11-19T13:07:56.623980+00:00 20000094.840724442154 20999999.999802883714 256000094.840523630381 1 60267.547194846 2023-11-19T13:07:57.634733+00:00 20000094.840662378818 20999999.999711643904 256000094.840370327234 1 60267.547206283 2023-11-19T13:07:58.622868+00:00 20000094.840603087097 21000000.000453427434 256000094.841052800417 1 60267.547217927 2023-11-19T13:07:59.628879+00:00 20000094.840666279197 21000000.000220932066 256000094.840883493423 1 60267.547229555 2023-11-19T13:08:00.633512+00:00 20000094.840922489762 20999999.999332848936 256000094.840251624584 1 60267.547241112 2023-11-19T13:08:01.632111+00:00 20000094.840655345470 21000000.000184807926 256000094.840836465359 1 60267.547252666 2023-11-19T13:08:02.630336+00:00 20000094.840460740030 21000000.000512998551 256000094.840970039368 1 60267.547264236 2023-11-19T13:08:03.629971+00:00 20000094.840766958892 20999999.999308448285 256000094.840071707964 1 60267.547275784 2023-11-19T13:08:04.627752+00:00 20000094.840441614389 20999999.999719630927 256000094.840157538652 1 60267.547287317 2023-11-19T13:08:05.624143+00:00 20000094.840743120760 21000000.001097630709 256000094.841837048531 1 60267.547298918 2023-11-19T13:08:06.626534+00:00 20000094.840810097754 20999999.999595664442 256000094.840402066708 1 60267.547310519 2023-11-19T13:08:07.628894+00:00 20000094.840774845332 20999999.999063715339 256000094.839834868908 1 60267.547322068 2023-11-19T13:08:08.626708+00:00 20000094.840538550168 21000000.000390969217 256000094.840925842524 1 60267.547333710 2023-11-19T13:08:09.632512+00:00 20000094.840683382004 21000000.000779006630 256000094.841458678246 1 60267.547345195 2023-11-19T13:08:10.624822+00:00 20000094.840856891125 20999999.999812446535 256000094.840665638447 1 60267.547356821 2023-11-19T13:08:11.629322+00:00 20000094.840531650931 21000000.000199280679 256000094.840727239847 1 60267.547368490 2023-11-19T13:08:12.637534+00:00 20000094.840744465590 21000000.000676438212 256000094.841417223215 1 60267.547379939 2023-11-19T13:08:13.626702+00:00 20000094.840616717935 20999999.999942429364 256000094.840555429459 1 60267.547391519 2023-11-19T13:08:14.627232+00:00 20000094.840653769672 20999999.999441154301 256000094.840091228485 1 60267.547403124 2023-11-19T13:08:15.629874+00:00 20000094.840630915016 21000000.000487256795 256000094.841114491224 1 60267.547414625 2023-11-19T13:08:16.623590+00:00 20000094.840588200837 21000000.000154532492 256000094.840739041567 1 60267.547426215 2023-11-19T13:08:17.624988+00:00 20000094.840739164501 20999999.999083608389 256000094.839819073677 1 60267.547437770 2023-11-19T13:08:18.623319+00:00 20000094.840677633882 20999999.999842789024 256000094.840516746044 1 60267.547449373 2023-11-19T13:08:19.625844+00:00 20000094.840666327626 21000000.000598732382 256000094.841261357069 1 60267.547460983 2023-11-19T13:08:20.628935+00:00 20000094.840796176344 20999999.999618809670 256000094.840411275625 1 60267.547472496 2023-11-19T13:08:21.623671+00:00 20000094.840615011752 20999999.999255545437 256000094.839866846800 1 60267.547484290 2023-11-19T13:08:22.642619+00:00 20000094.840792078525 21000000.000540692359 256000094.841329097748 1 60267.547495659 2023-11-19T13:08:23.624934+00:00 20000094.840687990189 21000000.000072214752 256000094.840756505728 1 60267.547507214 2023-11-19T13:08:24.623344+00:00 20000094.840682893991 20999999.999205518514 256000094.839884728193 1 60267.547518788 2023-11-19T13:08:25.623269+00:00 20000094.840842854232 21000000.000383317471 256000094.841222465038 1 60267.547530361 2023-11-19T13:08:26.623225+00:00 20000094.840690892190 21000000.000793144107 256000094.841480344534 1 60267.547541935 2023-11-19T13:08:27.623136+00:00 20000094.840530339628 20999999.999897290021 256000094.840423941612 1 60267.547553514 2023-11-19T13:08:28.623571+00:00 20000094.840552467853 21000000.000033035874 256000094.840581804514 1 60267.547565079 2023-11-19T13:08:29.622843+00:00 20000094.840559639037 21000000.000684771687 256000094.841240704060 1 60267.547576678 2023-11-19T13:08:30.624988+00:00 20000094.840881098062 21000000.000432394445 256000094.841309815645 1 60267.547588248 2023-11-19T13:08:31.624662+00:00 20000094.840580716729 20999999.999623261392 256000094.840200304985 1 60267.547599814 2023-11-19T13:08:32.623962+00:00 20000094.840657424182 21000000.000123362988 256000094.840777069330 1 60267.547611387 2023-11-19T13:08:33.623846+00:00 20000094.840621303767 21000000.000227987766 256000094.840845584869 1 60267.547622974 2023-11-19T13:08:34.624975+00:00 20000094.840518578887 20999999.999327633530 256000094.839842498302 1 60267.547634562 2023-11-19T13:08:35.626119+00:00 20000094.840693946928 20999999.999372269958 256000094.840062528849 1 60267.547646157 2023-11-19T13:08:36.628008+00:00 20000094.840544447303 21000000.000395521522 256000094.840936303139 1 60267.547657693 2023-11-19T13:08:37.624659+00:00 20000094.840442959219 21000000.000018626451 256000094.840457886457 1 60267.547669263 2023-11-19T13:08:38.624292+00:00 20000094.840851899236 20999999.999502379447 256000094.840350598097 1 60267.547680826 2023-11-19T13:08:39.623365+00:00 20000094.840602785349 21000000.000621277839 256000094.841220378876 1 60267.547692421 2023-11-19T13:08:40.625199+00:00 20000094.840658526868 21000000.000727165490 256000094.841381996870 1 60267.547704005 2023-11-19T13:08:41.626021+00:00 20000094.840530883521 20999999.999844595790 256000094.840371787548 1 60267.547715602 2023-11-19T13:08:42.628013+00:00 20000094.840919293463 21000000.000119186938 256000094.841034770012 1 60267.547727133 2023-11-19T13:08:43.624288+00:00 20000094.840693287551 21000000.000892721117 256000094.841582328081 1 60267.547738746 2023-11-19T13:08:44.627656+00:00 20000094.840720158070 21000000.000088673085 256000094.840805113316 1 60267.547750360 2023-11-19T13:08:45.631126+00:00 20000094.840677600354 20999999.999226815999 256000094.839900702238 1 60267.547761917 2023-11-19T13:08:46.629610+00:00 20000094.840464577079 21000000.000422593206 256000094.840883493423 1 60267.547773580 2023-11-19T13:08:47.637316+00:00 20000094.840759906918 21000000.000495303422 256000094.841251522303 1 60267.547785009 2023-11-19T13:08:48.624816+00:00 20000094.840707380325 20999999.999213472009 256000094.839917153120 1 60267.547796656 2023-11-19T13:08:49.631078+00:00 20000094.840355854481 20999999.999843310565 256000094.840195447206 1 60267.547808161 2023-11-19T13:08:50.625166+00:00 20000094.840481236577 21000000.000576481223 256000094.841054022312 1 60267.547819805 2023-11-19T13:08:51.631126+00:00 20000094.840744912624 20999999.999636366963 256000094.840377569199 1 60267.547831380 2023-11-19T13:08:52.631198+00:00 20000094.840449735522 20999999.999201260507 256000094.839647293091 1 60267.547842914 2023-11-19T13:08:53.627753+00:00 20000094.840483456850 21000000.000475440174 256000094.840955197811 1 60267.547854465 2023-11-19T13:08:54.625789+00:00 20000094.840684000403 21000000.000144094229 256000094.840824395418 1 60267.547866032 2023-11-19T13:08:55.625195+00:00 20000094.840647805482 20999999.999151598662 256000094.839795708656 1 60267.547877642 2023-11-19T13:08:56.628307+00:00 20000094.840890161693 20999999.999772887677 256000094.840659350157 1 60267.547889151 2023-11-19T13:08:57.622638+00:00 20000094.840617902577 21000000.000462345779 256000094.841076552868 1 60267.547900800 2023-11-19T13:08:58.629097+00:00 20000094.840557403862 20999999.999394491315 256000094.839948177338 1 60267.547912308 2023-11-19T13:08:59.623398+00:00 20000094.840784601867 20999999.999472286552 256000094.840253204107 1 60267.547923979 2023-11-19T13:09:00.631766+00:00 20000094.840471569449 21000000.000518914312 256000094.840986788273 1 60267.547935682 2023-11-19T13:09:01.642978+00:00 20000094.840641401708 21000000.000168334693 256000094.840806037188 1 60267.547947106 2023-11-19T13:09:02.629954+00:00 20000094.840665735304 20999999.999259747565 256000094.839921772480 1 60267.547958708 2023-11-19T13:09:03.632405+00:00 20000094.840677294880 20999999.999961536378 256000094.840635120869 1 60267.547970164 2023-11-19T13:09:04.622157+00:00 20000094.840711802244 21000000.000749077648 256000094.841457188129 1 60267.547981734 2023-11-19T13:09:05.621822+00:00 20000094.840901155025 20999999.999716591090 256000094.840614050627 1 60267.547993364 2023-11-19T13:09:06.626680+00:00 20000094.840682536364 20999999.999521333724 256000094.840200185776 1 60267.548004962 2023-11-19T13:09:07.628671+00:00 20000094.840542327613 21000000.000697359443 256000094.841235995293 1 60267.548016493 2023-11-19T13:09:08.624973+00:00 20000094.840518545359 21000000.000039339066 256000094.840554177761 1 60267.548028134 2023-11-19T13:09:09.630803+00:00 20000094.840738281608 20999999.999292928725 256000094.840027511120 1 60267.548039632 2023-11-19T13:09:10.624193+00:00 20000094.840625181794 21000000.000330749899 256000094.840952217579 1 60267.548051285 2023-11-19T13:09:11.631000+00:00 20000094.840704247355 21000000.000550247729 256000094.841250777245 1 60267.548062882 2023-11-19T13:09:12.633028+00:00 20000094.840686343610 20999999.999316718429 256000094.839999377728 1 60267.548074428 2023-11-19T13:09:13.630565+00:00 20000094.840593151748 20999999.999680414796 256000094.840269863605 1 60267.548085976 2023-11-19T13:09:14.628334+00:00 20000094.840721655637 21000000.000755067915 256000094.841473042965 1 60267.548097672 2023-11-19T13:09:15.638870+00:00 20000094.840556759387 21000000.000031974167 256000094.840585052967 1 60267.548109161 2023-11-19T13:09:16.631502+00:00 20000094.840722162277 20999999.999406192452 256000094.840124666691 1 60267.548120703 2023-11-19T13:09:17.628705+00:00 20000094.840687245131 21000000.000668589026 256000094.841352134943 1 60267.548132271 2023-11-19T13:09:18.628192+00:00 20000094.840682569891 21000000.000767115504 256000094.841445982456 1 60267.548143878 2023-11-19T13:09:19.631075+00:00 20000094.840387970209 20999999.999624971300 256000094.840009242296 1 60267.548155398 2023-11-19T13:09:20.626386+00:00 20000094.840677149594 20999999.999905191362 256000094.840578645468 1 60267.548166957 2023-11-19T13:09:21.625078+00:00 20000094.840609911829 21000000.000631980598 256000094.841238200665 1 60267.548178534 2023-11-19T13:09:22.625299+00:00 20000094.840637035668 20999999.999884188175 256000094.840517520905 1 60267.548190145 2023-11-19T13:09:23.628500+00:00 20000094.840645544231 20999999.999384179711 256000094.840026021004 1 60267.548201684 2023-11-19T13:09:24.625466+00:00 20000094.840855389833 21000000.000416539609 256000094.841268241405 1 60267.548213274 2023-11-19T13:09:25.626905+00:00 20000094.840605676174 21000000.000275239348 256000094.840877234936 1 60267.548224891 2023-11-19T13:09:26.630600+00:00 20000094.840496130288 20999999.999358996749 256000094.839851438999 1 60267.548236396 2023-11-19T13:09:27.624626+00:00 20000094.840658284724 20999999.999838378280 256000094.840492963791 1 60267.548248038 2023-11-19T13:09:28.630445+00:00 20000094.840614818037 21000000.000537034124 256000094.841148167849 1 60267.548259554 2023-11-19T13:09:29.625491+00:00 20000094.840800821781 20999999.999524161220 256000094.840321302414 1 60267.548271107 2023-11-19T13:09:30.623671+00:00 20000094.840478125960 20999999.999313767999 256000094.839788198471 1 60267.548282738 2023-11-19T13:09:31.628539+00:00 20000094.840796858072 21000000.000137358904 256000094.840930521488 1 60267.548294290 2023-11-19T13:09:32.626626+00:00 20000094.840431001037 21000000.000160761178 256000094.840588063002 1 60267.548305891 2023-11-19T13:09:33.628917+00:00 20000094.840706352144 20999999.999146204442 256000094.839848846197 1 60267.548317477 2023-11-19T13:09:34.629987+00:00 20000094.840563926846 20999999.999974299222 256000094.840534538031 1 60267.548329010 2023-11-19T13:09:35.626480+00:00 20000094.840613875538 21000000.000412195921 256000094.841022372246 1 60267.548340626 2023-11-19T13:09:36.630077+00:00 20000094.840788099915 20999999.999544285238 256000094.840328693390 1 60267.548352209 2023-11-19T13:09:37.630867+00:00 20000094.840721480548 20999999.999575771391 256000094.840293556452 1 60267.548363779 2023-11-19T13:09:38.630478+00:00 20000094.840621747077 21000000.000737998635 256000094.841356039047 1 60267.548375317 2023-11-19T13:09:39.627396+00:00 20000094.840622540563 21000000.000149782747 256000094.840768635273 1 60267.548386929 2023-11-19T13:09:40.630688+00:00 20000094.840520106256 20999999.999265044928 256000094.839781463146 1 60267.548398438 2023-11-19T13:09:41.625023+00:00 20000094.840729575604 21000000.000120416284 256000094.840846270323 1 60267.548410026 2023-11-19T13:09:42.626237+00:00 20000094.840596992522 21000000.000608958304 256000094.841202259064 1 60267.548421632 2023-11-19T13:09:43.628976+00:00 20000094.840513519943 20999999.999478265643 256000094.839988112450 1 60267.548433316 2023-11-19T13:09:44.638490+00:00 20000094.840591784567 20999999.999808706343 256000094.840396791697 1 60267.548444975 2023-11-19T13:09:45.645865+00:00 20000094.840608149767 21000000.000694941729 256000094.841299384832 1 60267.548456329 2023-11-19T13:09:46.626866+00:00 20000094.840781066567 20999999.999909538776 256000094.840686917305 1 60267.548467859 2023-11-19T13:09:47.623033+00:00 20000094.840599779040 20999999.999387979507 256000094.839984059334 1 60267.548479429 2023-11-19T13:09:48.622646+00:00 20000094.840660046786 21000000.000365488231 256000094.841021835804 1 60267.548491110 2023-11-19T13:09:49.631865+00:00 20000094.840697363019 21000000.000530734658 256000094.841224372387 1 60267.548502668 2023-11-19T13:09:50.630531+00:00 20000094.840735647827 20999999.999360200018 256000094.840092152357 1 60267.548514214 2023-11-19T13:09:51.628118+00:00 20000094.840661041439 20999999.999803163111 256000094.840460509062 1 60267.548525789 2023-11-19T13:09:52.628183+00:00 20000094.840868104249 21000000.000722143799 256000094.841586560011 1 60267.548537361 2023-11-19T13:09:53.627960+00:00 20000094.840872790664 20999999.999844089150 256000094.840713173151 1 60267.548548954 2023-11-19T13:09:54.629586+00:00 20000094.840529609472 20999999.999418240041 256000094.839944154024 1 60267.548560485 2023-11-19T13:09:55.625932+00:00 20000094.840445995331 21000000.000536270440 256000094.840978562832 1 60267.548572107 2023-11-19T13:09:56.630027+00:00 20000094.840713571757 21000000.000644922256 256000094.841354787350 1 60267.548583746 2023-11-19T13:09:57.635634+00:00 20000094.840629409999 20999999.999445840716 256000094.840071558952 1 60267.548595194 2023-11-19T13:09:58.624737+00:00 20000094.840722098947 20999999.999896030873 256000094.840614438057 1 60267.548606762 2023-11-19T13:09:59.624225+00:00 20000094.840616539121 21000000.000804521143 256000094.841417372227 1 60267.548618346 2023-11-19T13:10:00.625143+00:00 20000094.840811580420 20999999.999696601182 256000094.840504497290 1 60267.548629958 2023-11-19T13:10:01.628409+00:00 20000094.840745661408 20999999.999569207430 256000094.840311169624 1 60267.548641720 2023-11-19T13:10:02.644636+00:00 20000094.840655576438 21000000.000953529030 256000094.841605395079 1 60267.548653421 2023-11-19T13:10:03.655539+00:00 20000094.840551130474 21000000.000723686069 256000094.841271132231 1 60267.548664782 2023-11-19T13:10:04.637146+00:00 20000094.840649195015 20999999.999703288078 256000094.840348780155 1 60267.548676325 2023-11-19T13:10:05.634490+00:00 20000094.840563770384 21000000.000285834074 256000094.840845912695 1 60267.548687932 2023-11-19T13:10:06.637300+00:00 20000094.840654365718 21000000.000740978867 256000094.841391652822 1 60267.548699430 2023-11-19T13:10:07.630729+00:00 20000094.840497888625 20999999.999741360545 256000094.840235561132 1 60267.548711024 2023-11-19T13:10:08.632450+00:00 20000094.840757038444 20999999.999612733722 256000094.840366095304 1 60267.548722589 2023-11-19T13:10:09.631737+00:00 20000094.840639937669 21000000.000646639615 256000094.841282904148 1 60267.548734115 2023-11-19T13:10:10.627520+00:00 20000094.840667601675 21000000.000314865261 256000094.840978771448 1 60267.548745697 2023-11-19T13:10:11.628211+00:00 20000094.840746913105 20999999.999340403825 256000094.840083628893 1 60267.548757241 2023-11-19T13:10:12.625592+00:00 20000094.840769346803 20999999.999996226281 256000094.840761870146 1 60267.548768805 2023-11-19T13:10:13.624775+00:00 20000094.840556498617 21000000.000444691628 256000094.840997487307 1 60267.548780350 2023-11-19T13:10:14.622274+00:00 20000094.840678296983 20999999.999500654638 256000094.840175271034 1 60267.548791935 2023-11-19T13:10:15.623189+00:00 20000094.840576000512 20999999.999361906201 256000094.839934200048 1 60267.548803544 2023-11-19T13:10:16.626164+00:00 20000094.840599887073 21000000.000126343220 256000094.840722531080 1 60267.548815136 2023-11-19T13:10:17.627752+00:00 20000094.840755116194 21000000.000124637038 256000094.840876042843 1 60267.548826688 2023-11-19T13:10:18.625830+00:00 20000094.840588379651 20999999.999624427408 256000094.840209126472 1 60267.548838258 2023-11-19T13:10:19.625479+00:00 20000094.840574931353 21000000.000594038516 256000094.841165274382 1 60267.548849829 2023-11-19T13:10:20.625171+00:00 20000094.840540558100 21000000.000644661486 256000094.841181516647 1 60267.548861378 2023-11-19T13:10:21.623032+00:00 20000094.840681049973 20999999.999459844083 256000094.840137183666 1 60267.548872971 2023-11-19T13:10:22.624667+00:00 20000094.840735889971 20999999.999585058540 256000094.840317249298 1 60267.548884545 2023-11-19T13:10:23.624635+00:00 20000094.840704850852 21000000.000365704298 256000094.841066867113 1 60267.548896125 2023-11-19T13:10:24.625180+00:00 20000094.840829759836 20999999.999722398818 256000094.840548455715 1 60267.548907732 2023-11-19T13:10:25.628024+00:00 20000094.840573139489 20999999.999107278883 256000094.839676707983 1 60267.548919269 2023-11-19T13:10:26.624862+00:00 20000094.840785011649 21000000.000278856605 256000094.841060161591 1 60267.548930846 2023-11-19T13:10:27.625109+00:00 20000094.840904090554 21000000.000595487654 256000094.841495871544 1 60267.548942448 2023-11-19T13:10:28.627528+00:00 20000094.840769618750 20999999.999666295946 256000094.840432226658 1 60267.548954042 2023-11-19T13:10:29.629246+00:00 20000094.840622708201 20999999.999963700771 256000094.840582728386 1 60267.548965629 2023-11-19T13:10:30.630341+00:00 20000094.840830966830 21000000.000822052360 256000094.841649353504 1 60267.548977238 2023-11-19T13:10:31.633382+00:00 20000094.840699352324 20999999.999886326492 256000094.840581983328 1 60267.548988740 2023-11-19T13:10:32.627116+00:00 20000094.840450309217 20999999.999332789332 256000094.839779406786 1 60267.549000326 2023-11-19T13:10:33.628166+00:00 20000094.840698845685 21000000.000340458006 256000094.841035604477 1 60267.549011903 2023-11-19T13:10:34.628412+00:00 20000094.840819999576 21000000.000280722976 256000094.841097056866 1 60267.549023457 2023-11-19T13:10:35.626703+00:00 20000094.840530626476 20999999.999131210148 256000094.839658141136 1 60267.549035005 2023-11-19T13:10:36.624460+00:00 20000094.840729657561 20999999.999557185918 256000094.840283155441 1 60267.549046593 2023-11-19T13:10:37.625660+00:00 20000094.840666607022 21000000.000201623887 256000094.840864539146 1 60267.549058169 2023-11-19T13:10:38.625831+00:00 20000094.840669907629 20999999.999685160816 256000094.840351372957 1 60267.549069739 2023-11-19T13:10:39.625463+00:00 20000094.840679433197 20999999.999483909458 256000094.840159654617 1 60267.549081308 2023-11-19T13:10:40.625007+00:00 20000094.840548101813 21000000.000399328768 256000094.840943723917 1 60267.549092914 2023-11-19T13:10:41.627805+00:00 20000094.840795330703 21000000.000076964498 256000094.840868592262 1 60267.549104564 2023-11-19T13:10:42.634373+00:00 20000094.840692669153 20999999.999208811671 256000094.839897781610 1 60267.549116093 2023-11-19T13:10:43.630459+00:00 20000094.840696688741 21000000.000078629702 256000094.840771615505 1 60267.549127609 2023-11-19T13:10:44.625402+00:00 20000094.840863298625 21000000.000755667686 256000094.841615259647 1 60267.549139219 2023-11-19T13:10:45.628563+00:00 20000094.840678483248 20999999.999738626182 256000094.840413421392 1 60267.549150763 2023-11-19T13:10:46.625947+00:00 20000094.840505063534 20999999.999686863273 256000094.840188235044 1 60267.549162386 2023-11-19T13:10:47.630094+00:00 20000094.840864855796 21000000.001040887088 256000094.841902047396 1 60267.549173940 2023-11-19T13:10:48.628461+00:00 20000094.840534374118 21000000.000459190458 256000094.840989887714 1 60267.549185503 2023-11-19T13:10:49.627456+00:00 20000094.840626459569 20999999.999325700104 256000094.839948445559 1 60267.549197132 2023-11-19T13:10:50.632191+00:00 20000094.840643562376 21000000.000243570656 256000094.840883433819 1 60267.549208647 2023-11-19T13:10:51.627118+00:00 20000094.840647645295 21000000.000564418733 256000094.841208368540 1 60267.549220190 2023-11-19T13:10:52.624460+00:00 20000094.840663213283 20999999.999480668455 256000094.840140193701 1 60267.549231781 2023-11-19T13:10:53.625858+00:00 20000094.840599212795 20999999.999551720917 256000094.840147227049 1 60267.549243327 2023-11-19T13:10:54.623478+00:00 20000094.840746946633 21000000.000561580062 256000094.841304838657 1 60267.549255015 2023-11-19T13:10:55.633316+00:00 20000094.840692181140 21000000.000089697540 256000094.840778201818 1 60267.549266582 2023-11-19T13:10:56.632679+00:00 20000094.840878460556 20999999.999124549329 256000094.839999318123 1 60267.549278112 2023-11-19T13:10:57.628882+00:00 20000094.840588282794 21000000.000143624842 256000094.840728193521 1 60267.549289704 2023-11-19T13:10:58.630475+00:00 20000094.840595673770 21000000.000520639122 256000094.841112613678 1 60267.549301221 2023-11-19T13:10:59.625510+00:00 20000094.840672791004 20999999.999576389790 256000094.840245485306 1 60267.549312778 2023-11-19T13:11:00.624058+00:00 20000094.840869259089 20999999.999754264951 256000094.840619802475 1 60267.549324426 2023-11-19T13:11:01.630425+00:00 20000094.840495858341 21000000.000609502196 256000094.841101676226 1 60267.549335941 2023-11-19T13:11:02.625292+00:00 20000094.840629767627 21000000.000046379864 256000094.840672433376 1 60267.549347548 2023-11-19T13:11:03.628155+00:00 20000094.840709794313 20999999.999282881618 256000094.839989006519 1 60267.549359087 2023-11-19T13:11:04.625130+00:00 20000094.840691316873 21000000.000193513930 256000094.840881139040 1 60267.549370708 2023-11-19T13:11:05.629217+00:00 20000094.840497307479 20999999.999983884394 256000094.840477496386 1 60267.549382309 2023-11-19T13:11:06.631528+00:00 20000094.840772617608 20999999.999254174531 256000094.840023100376 1 60267.549393819 2023-11-19T13:11:07.625928+00:00 20000094.840725630522 20999999.999771554023 256000094.840493500233 1 60267.549405389 2023-11-19T13:11:08.625632+00:00 20000094.840796168894 21000000.000725124031 256000094.841517597437 1 60267.549416932 2023-11-19T13:11:09.622948+00:00 20000094.840604607016 21000000.000063773245 256000094.840664684772 1 60267.549428518 2023-11-19T13:11:10.624000+00:00 20000094.840860243887 20999999.999456178397 256000094.840312719345 1 60267.549440189 2023-11-19T13:11:11.632338+00:00 20000094.840436249971 21000000.000572185963 256000094.841004729271 1 60267.549451746 2023-11-19T13:11:12.630875+00:00 20000094.840835358948 21000000.000617276877 256000094.841448932886 1 60267.549463582 2023-11-19T13:11:13.653483+00:00 20000094.840603690594 20999999.999415624887 256000094.840015619993 1 60267.549474902 2023-11-19T13:11:14.631485+00:00 20000094.840835135430 21000000.000280585140 256000094.841112017632 1 60267.549486437 2023-11-19T13:11:15.628172+00:00 20000094.840601369739 21000000.000772945583 256000094.841370642185 1 60267.549497964 2023-11-19T13:11:16.624090+00:00 20000094.840814776719 21000000.000007111579 256000094.840818196535 1 60267.549509620 2023-11-19T13:11:17.631153+00:00 20000094.840612195432 20999999.999606437981 256000094.840214937925 1 60267.549521107 2023-11-19T13:11:18.623610+00:00 20000094.840673852712 21000000.000574909151 256000094.841245085001 1 60267.549532678 2023-11-19T13:11:19.623361+00:00 20000094.840729285032 21000000.000279180706 256000094.841004788876 1 60267.549544344 2023-11-19T13:11:20.631334+00:00 20000094.840682744980 20999999.999262243509 256000094.839941293001 1 60267.549555831 2023-11-19T13:11:21.623795+00:00 20000094.840598829091 21000000.000033657998 256000094.840628772974 1 60267.549567518 2023-11-19T13:11:22.633592+00:00 20000094.840672794729 21000000.000556048006 256000094.841225147247 1 60267.549579056 2023-11-19T13:11:23.630459+00:00 20000094.840695001185 20999999.999564584345 256000094.840255886316 1 60267.549590603 2023-11-19T13:11:24.628158+00:00 20000094.840530615300 20999999.999389767647 256000094.839916676283 1 60267.549602245 2023-11-19T13:11:25.633916+00:00 20000094.840827345848 21000000.000297866762 256000094.841121524572 1 60267.549613722 2023-11-19T13:11:26.625568+00:00 20000094.840645875782 20999999.999685440212 256000094.840327620506 1 60267.549625341 2023-11-19T13:11:27.629453+00:00 20000094.840572535992 20999999.999065577984 256000094.839634418488 1 60267.549636862 2023-11-19T13:11:28.624890+00:00 20000094.840801872313 21000000.000097557902 256000094.840895742178 1 60267.549648525 2023-11-19T13:11:29.632561+00:00 20000094.840778406709 21000000.000498380512 256000094.841273099184 1 60267.549660080 2023-11-19T13:11:30.630934+00:00 20000094.840872365981 20999999.999423634261 256000094.840292304754 1 60267.549671606 2023-11-19T13:11:31.626789+00:00 20000094.840533036739 20999999.999856960028 256000094.840386301279 1 60267.549683164 2023-11-19T13:11:32.625381+00:00 20000094.840771120042 21000000.000894721597 256000094.841662138700 1 60267.549694772 2023-11-19T13:11:33.628334+00:00 20000094.840622536838 20999999.999945960939 256000094.840564817190 1 60267.549706305 2023-11-19T13:11:34.624763+00:00 20000094.840487353504 20999999.999313402921 256000094.839797079563 1 60267.549717871 2023-11-19T13:11:35.624077+00:00 20000094.840671390295 21000000.000378299505 256000094.841046005487 1 60267.549729546 2023-11-19T13:11:36.632719+00:00 20000094.840603485703 21000000.000561963767 256000094.841161727905 1 60267.549741008 2023-11-19T13:11:37.623095+00:00 20000094.840519946069 20999999.999622829258 256000094.840139061213 1 60267.549752581 2023-11-19T13:11:38.623004+00:00 20000094.840573512018 20999999.999795209616 256000094.840365022421 1 60267.549764163 2023-11-19T13:11:39.623702+00:00 20000094.840838141739 21000000.000715777278 256000094.841550230980 1 60267.549775831 2023-11-19T13:11:40.631813+00:00 20000094.840641029179 21000000.000110417604 256000094.840747743845 1 60267.549787322 2023-11-19T13:11:41.624583+00:00 20000094.840787526220 20999999.999677490443 256000094.840461313725 1 60267.549798973 2023-11-19T13:11:42.631302+00:00 20000094.840773370117 21000000.000695172697 256000094.841464847326 1 60267.549810487 2023-11-19T13:11:43.626114+00:00 20000094.840486805886 21000000.000664487481 256000094.841147571802 1 60267.549822057 2023-11-19T13:11:44.625734+00:00 20000094.840642780066 20999999.999491628259 256000094.840130716562 1 60267.549833623 2023-11-19T13:11:45.625019+00:00 20000094.840834088624 21000000.000123851001 256000094.840954244137 1 60267.549845188 2023-11-19T13:11:46.624290+00:00 20000094.840580008924 21000000.000656191260 256000094.841232508421 1 60267.549856805 2023-11-19T13:11:47.627985+00:00 20000094.840711336583 20999999.999725457281 256000094.840433090925 1 60267.549868457 2023-11-19T13:11:48.634726+00:00 20000094.840811964124 20999999.999588046223 256000094.840396314859 1 60267.549879931 2023-11-19T13:11:49.626035+00:00 20000094.840502373874 21000000.000644948334 256000094.841143637896 1 60267.549891492 2023-11-19T13:11:50.624962+00:00 20000094.840622436255 21000000.000206176192 256000094.840824902058 1 60267.549903085 2023-11-19T13:11:51.626594+00:00 20000094.840837303549 20999999.999453000724 256000094.840286612511 1 60267.549914658 2023-11-19T13:11:52.626454+00:00 20000094.840440791100 21000000.000191424042 256000094.840628504753 1 60267.549926211 2023-11-19T13:11:53.624622+00:00 20000094.840741444379 21000000.000793956220 256000094.841531723738 1 60267.549937884 2023-11-19T13:11:54.633188+00:00 20000094.840765405446 20999999.999590393156 256000094.840352118015 1 60267.549949484 2023-11-19T13:11:55.635388+00:00 20000094.840637456626 20999999.999457940459 256000094.840091705322 1 60267.549961121 2023-11-19T13:11:56.640890+00:00 20000094.840826924890 21000000.000403951854 256000094.841227173805 1 60267.549972583 2023-11-19T13:11:57.631189+00:00 20000094.840643636882 21000000.000263798982 256000094.840903759003 1 60267.549984154 2023-11-19T13:11:58.630895+00:00 20000094.840693153441 20999999.999360274523 256000094.840049713850 1 60267.549995730 2023-11-19T13:11:59.631099+00:00 20000094.840484205633 21000000.000138148665 256000094.840618669987 1 60267.550007410 2023-11-19T13:12:00.640239+00:00 20000094.840721372515 21000000.000738572329 256000094.841456234455 1 60267.550018986 2023-11-19T13:12:01.640374+00:00 20000094.840809617192 20999999.999570343643 256000094.840376257896 1 60267.550030484 2023-11-19T13:12:02.633825+00:00 20000094.840696867555 20999999.999690908939 256000094.840384095907 1 60267.550042117 2023-11-19T13:12:03.638876+00:00 20000094.840648472309 21000000.000672932714 256000094.841317713261 1 60267.550053630 2023-11-19T13:12:04.633611+00:00 20000094.840567640960 20999999.999839153141 256000094.840403109789 1 60267.550065121 2023-11-19T13:12:05.626409+00:00 20000094.840653579682 20999999.999238882214 256000094.839888751507 1 60267.550076717 2023-11-19T13:12:06.628334+00:00 20000094.840624254197 21000000.000248156488 256000094.840868711472 1 60267.550088317 2023-11-19T13:12:07.630587+00:00 20000094.840817052871 21000000.000300299376 256000094.841113656759 1 60267.550099829 2023-11-19T13:12:08.625217+00:00 20000094.840734463185 20999999.999178729951 256000094.839909493923 1 60267.550111517 2023-11-19T13:12:09.635085+00:00 20000094.840521905571 20999999.999319225550 256000094.839837431908 1 60267.550123055 2023-11-19T13:12:10.631897+00:00 20000094.840601202101 21000000.000303372741 256000094.840900897980 1 60267.550134554 2023-11-19T13:12:11.625473+00:00 20000094.840911030769 20999999.999757409096 256000094.840664744377 1 60267.550146158 2023-11-19T13:12:12.628064+00:00 20000094.840733889490 20999999.999297935516 256000094.840028136969 1 60267.550157781 2023-11-19T13:12:13.632286+00:00 20000094.840630784631 21000000.000487361103 256000094.841114461422 1 60267.550169305 2023-11-19T13:12:14.627973+00:00 20000094.840675570071 21000000.000658042729 256000094.841329902411 1 60267.550180863 2023-11-19T13:12:15.626579+00:00 20000094.840484589338 20999999.999684788287 256000094.840165674686 1 60267.550192440 2023-11-19T13:12:16.626864+00:00 20000094.840724062175 21000000.000189367682 256000094.840909719467 1 60267.550203978 2023-11-19T13:12:17.623697+00:00 20000094.840813852847 21000000.000917755067 256000094.841727912426 1 60267.550215533 2023-11-19T13:12:18.622051+00:00 20000094.840813968331 20999999.999938260764 256000094.840748518705 1 60267.550227122 2023-11-19T13:12:19.623350+00:00 20000094.840844448656 20999999.999546069652 256000094.840386837721 1 60267.550238692 2023-11-19T13:12:20.623002+00:00 20000094.840795192868 21000000.000597074628 256000094.841388553381 1 60267.550250281 2023-11-19T13:12:21.624301+00:00 20000094.840553030372 21000000.000391930342 256000094.840941250324 1 60267.550261860 2023-11-19T13:12:22.624688+00:00 20000094.840689796954 20999999.999386783689 256000094.840072900057 1 60267.550273431 2023-11-19T13:12:23.624396+00:00 20000094.840737868100 21000000.000001080334 256000094.840735256672 1 60267.550285003 2023-11-19T13:12:24.624263+00:00 20000094.840716436505 21000000.000650607049 256000094.841363370419 1 60267.550296591 2023-11-19T13:12:25.625486+00:00 20000094.840694807470 20999999.999616254121 256000094.840307384729 1 60267.550308215 2023-11-19T13:12:26.629784+00:00 20000094.840662594885 20999999.999476574361 256000094.840135484934 1 60267.550319729 2023-11-19T13:12:27.624597+00:00 20000094.840514458716 21000000.000309132040 256000094.840819895267 1 60267.550331328 2023-11-19T13:12:28.626755+00:00 20000094.840552967042 20999999.999882102013 256000094.840431362391 1 60267.550342947 2023-11-19T13:12:29.630663+00:00 20000094.840793699026 20999999.998903695494 256000094.839693695307 1 60267.550354500 2023-11-19T13:12:30.628821+00:00 20000094.840598594397 20999999.999851264060 256000094.840446144342 1 60267.550366029 2023-11-19T13:12:31.624865+00:00 20000094.840694442391 21000000.000041253865 256000094.840731978416 1 60267.550377665 2023-11-19T13:12:32.630223+00:00 20000094.840685371310 20999999.999346144497 256000094.840027809143 1 60267.550389320 2023-11-19T13:12:33.637196+00:00 20000094.840660966933 20999999.999399598688 256000094.840056866407 1 60267.550400740 2023-11-19T13:12:34.623994+00:00 20000094.840653967112 21000000.000684812665 256000094.841335058212 1 60267.550412303 2023-11-19T13:12:35.622970+00:00 20000094.840703994036 21000000.000079497695 256000094.840779811144 1 60267.550423964 2023-11-19T13:12:36.630493+00:00 20000094.840716201812 20999999.999160800129 256000094.839873313904 1 60267.550435465 2023-11-19T13:12:37.624175+00:00 20000094.840438336134 21000000.000045135617 256000094.840479761362 1 60267.550447061 2023-11-19T13:12:38.626028+00:00 20000094.840757831931 21000000.000671662390 256000094.841425776482 1 60267.550458661 2023-11-19T13:12:39.628285+00:00 20000094.840745192021 20999999.999599263072 256000094.840340763330 1 60267.550470205 2023-11-19T13:12:40.625665+00:00 20000094.840573176742 20999999.999885510653 256000094.840454995632 1 60267.550481821 2023-11-19T13:12:41.629353+00:00 20000094.840698562562 21000000.001175545156 256000094.841870427132 1 60267.550493399 2023-11-19T13:12:42.629661+00:00 20000094.840566311032 21000000.000316303223 256000094.840878903866 1 60267.550504946 2023-11-19T13:12:43.627329+00:00 20000094.840786211193 20999999.999641187489 256000094.840423703194 1 60267.550516567 2023-11-19T13:12:44.631399+00:00 20000094.840506490320 21000000.000484745950 256000094.840987533331 1 60267.550528167 2023-11-19T13:12:45.633625+00:00 20000094.840645510703 21000000.000316768885 256000094.840958595276 1 60267.550539690 2023-11-19T13:12:46.629188+00:00 20000094.840759601444 20999999.999305792153 256000094.840061694384 1 60267.550551462 2023-11-19T13:12:47.646357+00:00 20000094.840834707022 20999999.999853637069 256000094.840684652328 1 60267.550562859 2023-11-19T13:12:48.630961+00:00 20000094.840479537845 21000000.000872194767 256000094.841348052025 1 60267.550574479 2023-11-19T13:12:49.634973+00:00 20000094.840694356710 21000000.000146009028 256000094.840836673975 1 60267.550585976 2023-11-19T13:12:50.628359+00:00 20000094.840580672026 20999999.999660365283 256000094.840237349272 1 60267.550597554 2023-11-19T13:12:51.628642+00:00 20000094.840976182371 21000000.000637628138 256000094.841610103846 1 60267.550609157 2023-11-19T13:12:52.631170+00:00 20000094.840555958450 21000000.000338759273 256000094.840891033411 1 60267.550620671 2023-11-19T13:12:53.625994+00:00 20000094.840887498111 20999999.999417323619 256000094.840301126242 1 60267.550632329 2023-11-19T13:12:54.633186+00:00 20000094.840531699359 20999999.999997377396 256000094.840525388718 1 60267.550643818 2023-11-19T13:12:55.625891+00:00 20000094.840753138065 21000000.000822264701 256000094.841571718454 1 60267.550655403 2023-11-19T13:12:56.626814+00:00 20000094.840688455850 20999999.999815803021 256000094.840500563383 1 60267.550666971 2023-11-19T13:12:57.626254+00:00 20000094.840462032706 20999999.999327514321 256000094.839785844088 1 60267.550678552 2023-11-19T13:12:58.626884+00:00 20000094.840676333755 21000000.000334914774 256000094.841007560492 1 60267.550690182 2023-11-19T13:12:59.631785+00:00 20000094.840840790421 21000000.000155143440 256000094.840992242098 1 60267.550701704 2023-11-19T13:13:00.627215+00:00 20000094.840554658324 20999999.999211642891 256000094.839762598276 1 60267.550713225 2023-11-19T13:13:01.622639+00:00 20000094.840489335358 21000000.000065971166 256000094.840551614761 1 60267.550724898 2023-11-19T13:13:02.631163+00:00 20000094.840545158833 21000000.000539194793 256000094.841080635786 1 60267.550736435 2023-11-19T13:13:03.627963+00:00 20000094.840684708208 20999999.999553427100 256000094.840234458447 1 60267.550747968 2023-11-19T13:13:04.624453+00:00 20000094.840595766902 20999999.999271370471 256000094.839863419533 1 60267.550759581 2023-11-19T13:13:05.627778+00:00 20000094.840758688748 21000000.000537853688 256000094.841292828321 1 60267.550771153 2023-11-19T13:13:06.627612+00:00 20000094.840629409999 21000000.000537686050 256000094.841163396835 1 60267.550782676 2023-11-19T13:13:07.623232+00:00 20000094.840933825821 20999999.999270774424 256000094.840200901031 1 60267.550794245 2023-11-19T13:13:08.622775+00:00 20000094.840463776141 20999999.999967094511 256000094.840427190065 1 60267.550805839 2023-11-19T13:13:09.624507+00:00 20000094.840555496514 21000000.000267151743 256000094.840818941593 1 60267.550817415 2023-11-19T13:13:10.624612+00:00 20000094.840575061738 20999999.999229583889 256000094.839800953865 1 60267.550828976 2023-11-19T13:13:11.623524+00:00 20000094.840801090002 20999999.999680269510 256000094.840477675200 1 60267.550840564 2023-11-19T13:13:12.624734+00:00 20000094.840624142438 21000000.000720195472 256000094.841340661049 1 60267.550852227 2023-11-19T13:13:13.632382+00:00 20000094.840840276331 20999999.999923899770 256000094.840760469437 1 60267.550863803 2023-11-19T13:13:14.632586+00:00 20000094.840631123632 20999999.998977437615 256000094.839604854584 1 60267.550875431 2023-11-19T13:13:15.637246+00:00 20000094.840835403651 21000000.000078208745 256000094.840909898281 1 60267.550887101 2023-11-19T13:13:16.645513+00:00 20000094.840762987733 21000000.000802025199 256000094.841561317444 1 60267.550898459 2023-11-19T13:13:17.626890+00:00 20000094.840549603105 20999999.999696061015 256000094.840241968632 1 60267.550910049 2023-11-19T13:13:18.628190+00:00 20000094.840614713728 20999999.999889671803 256000094.840500682592 1 60267.550921586 2023-11-19T13:13:19.625041+00:00 20000094.840743087232 21000000.000826798379 256000094.841566205025 1 60267.550933230 2023-11-19T13:13:20.631100+00:00 20000094.840807937086 20999999.999759487808 256000094.840563744307 1 60267.550944789 2023-11-19T13:13:21.629759+00:00 20000094.840810775757 20999999.999283391982 256000094.840090483427 1 60267.550956298 2023-11-19T13:13:22.624170+00:00 20000094.840714599937 21000000.000018991530 256000094.840729892254 1 60267.550967908 2023-11-19T13:13:23.627284+00:00 20000094.840577550232 21000000.000053461641 256000094.840627312660 1 60267.550979469 2023-11-19T13:13:24.626130+00:00 20000094.840673610568 20999999.999320123345 256000094.839990019798 1 60267.550991022 2023-11-19T13:13:25.624292+00:00 20000094.840659696609 20999999.999797157943 256000094.840453177691 1 60267.551002677 2023-11-19T13:13:26.631304+00:00 20000094.840658359230 21000000.000612802804 256000094.841267466545 1 60267.551014225 2023-11-19T13:13:27.629001+00:00 20000094.840713430196 20999999.999441687018 256000094.840151429176 1 60267.551025734 2023-11-19T13:13:28.623415+00:00 20000094.840490959585 20999999.999563816935 256000094.840051084757 1 60267.551037364 2023-11-19T13:13:29.628269+00:00 20000094.840557552874 21000000.000754445791 256000094.841308295727 1 60267.551048934 2023-11-19T13:13:30.627945+00:00 20000094.840686861426 21000000.000609580427 256000094.841292738914 1 60267.551060462 2023-11-19T13:13:31.623967+00:00 20000094.840778604150 20999999.999691490084 256000094.840466380119 1 60267.551072104 2023-11-19T13:13:32.629773+00:00 20000094.840474240482 21000000.000183675438 256000094.840654224157 1 60267.551083664 2023-11-19T13:13:33.628614+00:00 20000094.840623624623 21000000.000890202820 256000094.841510117054 1 60267.551095265 2023-11-19T13:13:34.630922+00:00 20000094.840505313128 21000000.000130526721 256000094.840632140636 1 60267.551106776 2023-11-19T13:13:35.625452+00:00 20000094.840711027384 20999999.999886441976 256000094.840593785048 1 60267.551118339 2023-11-19T13:13:36.624506+00:00 20000094.840611387044 21000000.000733431429 256000094.841341137886 1 60267.551130136 2023-11-19T13:13:37.643696+00:00 20000094.840721528977 21000000.000409670174 256000094.841127485037 1 60267.551141600 2023-11-19T13:13:38.634258+00:00 20000094.840677481145 20999999.999254822731 256000094.839928597212 1 60267.551153097 2023-11-19T13:13:39.627607+00:00 20000094.840650685132 21000000.000111069530 256000094.840758055449 1 60267.551164740 2023-11-19T13:13:40.633556+00:00 20000094.840863384306 21000000.000562530011 256000094.841422200203 1 60267.551176203 2023-11-19T13:13:41.623992+00:00 20000094.840566501021 20999999.999506723136 256000094.840069532394 1 60267.551187780 2023-11-19T13:13:42.624179+00:00 20000094.840598147362 20999999.999569341540 256000094.840163797140 1 60267.551199460 2023-11-19T13:13:43.633384+00:00 20000094.840717509389 21000000.000593978912 256000094.841307818890 1 60267.551211042 2023-11-19T13:13:44.634014+00:00 20000094.840511977673 21000000.000011514872 256000094.840519785881 1 60267.551222843 2023-11-19T13:13:45.653613+00:00 20000094.840760976076 20999999.999282862991 256000094.840040147305 1 60267.551234137 2023-11-19T13:13:46.629448+00:00 20000094.840687360615 21000000.000205058604 256000094.840888738632 1 60267.551245753 2023-11-19T13:13:47.633041+00:00 20000094.840767942369 21000000.000699304044 256000094.841463565826 1 60267.551257323 2023-11-19T13:13:48.632674+00:00 20000094.840451009572 20999999.999709598720 256000094.840156912804 1 60267.551268870 2023-11-19T13:13:49.630314+00:00 20000094.840641770512 20999999.999578692019 256000094.840216755867 1 60267.551280400 2023-11-19T13:13:50.626582+00:00 20000094.840661056340 21000000.000744935125 256000094.841402292252 1 60267.551291974 2023-11-19T13:13:51.626553+00:00 20000094.840673949569 20999999.999921817333 256000094.840592086315 1 60267.551303585 2023-11-19T13:13:52.629774+00:00 20000094.840380389243 20999999.999317679554 256000094.839694380760 1 60267.551315112 2023-11-19T13:13:53.625681+00:00 20000094.840809512883 21000000.000279244035 256000094.841085076332 1 60267.551326699 2023-11-19T13:13:54.626747+00:00 20000094.840763006359 21000000.000484753400 256000094.841244071722 1 60267.551338297 2023-11-19T13:13:55.628897+00:00 20000094.840695165098 20999999.999355789274 256000094.840047270060 1 60267.551349800 2023-11-19T13:13:56.622683+00:00 20000094.840566050261 20999999.999864708632 256000094.840427041054 1 60267.551361653 2023-11-19T13:13:57.646817+00:00 20000094.840670965612 21000000.000672239810 256000094.841339528561 1 60267.551373023 2023-11-19T13:13:58.629197+00:00 20000094.840712152421 20999999.999834287912 256000094.840542763472 1 60267.551384552 2023-11-19T13:13:59.625272+00:00 20000094.840843997896 20999999.999243587255 256000094.840083897114 1 60267.551396132 2023-11-19T13:14:00.625841+00:00 20000094.840600680560 21000000.000000737607 256000094.840597718954 1 60267.551407780 2023-11-19T13:14:01.632160+00:00 20000094.840593911707 20999999.999989990145 256000094.840580195189 1 60267.551419419 2023-11-19T13:14:02.637784+00:00 20000094.840770188719 20999999.998876087368 256000094.839642584324 1 60267.551430900 2023-11-19T13:14:03.629739+00:00 20000094.840617425740 20999999.999810978770 256000094.840424716473 1 60267.551442473 2023-11-19T13:14:04.629656+00:00 20000094.840647496283 21000000.000324700028 256000094.840968489647 1 60267.551454024 2023-11-19T13:14:05.627685+00:00 20000094.840685099363 20999999.999547634274 256000094.840229034424 1 60267.551465653 2023-11-19T13:14:06.632393+00:00 20000094.840769968927 20999999.999522618949 256000094.840288907290 1 60267.551477179 2023-11-19T13:14:07.628255+00:00 20000094.840536221862 21000000.000528354198 256000094.841060876846 1 60267.551488765 2023-11-19T13:14:08.629248+00:00 20000094.840715736151 21000000.000348217785 256000094.841060250998 1 60267.551500312 2023-11-19T13:14:09.626941+00:00 20000094.840881150216 20999999.999482762069 256000094.840360194445 1 60267.551511932 2023-11-19T13:14:10.630921+00:00 20000094.840552892536 21000000.000410143286 256000094.840959340334 1 60267.551523454 2023-11-19T13:14:11.626489+00:00 20000094.840713579208 21000000.000777289271 256000094.841487199068 1 60267.551535039 2023-11-19T13:14:12.627400+00:00 20000094.840560544282 20999999.999468903989 256000094.840025752783 1 60267.551546738 2023-11-19T13:14:13.638102+00:00 20000094.840603202581 20999999.999499998987 256000094.840099513531 1 60267.551558231 2023-11-19T13:14:14.631176+00:00 20000094.840410705656 21000000.000638790429 256000094.841045796871 1 60267.551569804 2023-11-19T13:14:15.631059+00:00 20000094.840507578105 21000000.000242337584 256000094.840746223927 1 60267.551581422 2023-11-19T13:14:16.634892+00:00 20000094.840818218887 20999999.998999591917 256000094.839814126492 1 60267.551592906 2023-11-19T13:14:17.627120+00:00 20000094.840512953699 20999999.999787028879 256000094.840296298265 1 60267.551604468 2023-11-19T13:14:18.626089+00:00 20000094.840669371188 21000000.000625383109 256000094.841291040182 1 60267.551616037 2023-11-19T13:14:19.625619+00:00 20000094.840723775327 20999999.999440379441 256000094.840160459280 1 60267.551627608 2023-11-19T13:14:20.625341+00:00 20000094.840745989233 20999999.999753110111 256000094.840495407581 1 60267.551639166 2023-11-19T13:14:21.623918+00:00 20000094.840629227459 21000000.000860299915 256000094.841485828161 1 60267.551650750 2023-11-19T13:14:22.624761+00:00 20000094.840458501130 21000000.000267680734 256000094.840722501278 1 60267.551662482 2023-11-19T13:14:23.638423+00:00 20000094.840679265559 20999999.999157007784 256000094.839832574129 1 60267.551673919 2023-11-19T13:14:24.626600+00:00 20000094.840808518231 21000000.000091385096 256000094.840896189213 1 60267.551685457 2023-11-19T13:14:25.623490+00:00 20000094.840825751424 21000000.000452004373 256000094.841274082661 1 60267.551697049 2023-11-19T13:14:26.625052+00:00 20000094.840614862740 20999999.999510131776 256000094.840121299028 1 60267.551708598 2023-11-19T13:14:27.622820+00:00 20000094.840727776289 20999999.999874096364 256000094.840598165989 1 60267.551720212 2023-11-19T13:14:28.626322+00:00 20000094.840745802969 21000000.000886235386 256000094.841628342867 1 60267.551731778 2023-11-19T13:14:29.625645+00:00 20000094.840567708015 21000000.000200133771 256000094.840764135122 1 60267.551743368 2023-11-19T13:14:30.627005+00:00 20000094.840746853501 20999999.999574162066 256000094.840317308903 1 60267.551754910 2023-11-19T13:14:31.624279+00:00 20000094.840743221343 21000000.000468313694 256000094.841207832098 1 60267.551766505 2023-11-19T13:14:32.626075+00:00 20000094.840586606413 21000000.000268939883 256000094.840851843357 1 60267.551778200 2023-11-19T13:14:33.636471+00:00 20000094.840732574463 20999999.999355394393 256000094.840084284544 1 60267.551789705 2023-11-19T13:14:34.630510+00:00 20000094.840903539211 21000000.000056765974 256000094.840956628323 1 60267.551801204 2023-11-19T13:14:35.624050+00:00 20000094.840717844665 21000000.000781495124 256000094.841495662928 1 60267.551812788 2023-11-19T13:14:36.624918+00:00 20000094.840545225888 21000000.000134546310 256000094.840676099062 1 60267.551824351 2023-11-19T13:14:37.623936+00:00 20000094.840537101030 20999999.999389231205 256000094.839922636747 1 60267.551835927 2023-11-19T13:14:38.624127+00:00 20000094.840668607503 21000000.000359173864 256000094.841024100780 1 60267.551847558 2023-11-19T13:14:39.629057+00:00 20000094.840558100492 21000000.000203564763 256000094.840757966042 1 60267.551859056 2023-11-19T13:14:40.622428+00:00 20000094.840457722545 20999999.999275378883 256000094.839729428291 1 60267.551870659 2023-11-19T13:14:41.624964+00:00 20000094.840743720531 21000000.000260714442 256000094.841000735760 1 60267.551882341 2023-11-19T13:14:42.634270+00:00 20000094.840785201639 21000000.000900633633 256000094.841682136059 1 60267.551893823 2023-11-19T13:14:43.626271+00:00 20000094.840898070484 20999999.999826412648 256000094.840720772743 1 60267.551905365 2023-11-19T13:14:44.623523+00:00 20000094.840639539063 20999999.999535299838 256000094.840171128511 1 60267.551917016 2023-11-19T13:14:45.630179+00:00 20000094.840653918684 21000000.000538364053 256000094.841188579798 1 60267.551928561 2023-11-19T13:14:46.627670+00:00 20000094.840764641762 21000000.000216219574 256000094.840977162123 1 60267.551940176 2023-11-19T13:14:47.631178+00:00 20000094.840526409447 20999999.999049149454 256000094.839571863413 1 60267.551951847 2023-11-19T13:14:48.639589+00:00 20000094.840641040355 20999999.999899916351 256000094.840537279844 1 60267.551963322 2023-11-19T13:14:49.631053+00:00 20000094.840548008680 21000000.000394731760 256000094.840939044952 1 60267.551974836 2023-11-19T13:14:50.625803+00:00 20000094.840580008924 20999999.999189484864 256000094.839765816927 1 60267.551986397 2023-11-19T13:14:51.624678+00:00 20000094.840704701841 20999999.999158628285 256000094.839859634638 1 60267.551998061 2023-11-19T13:14:52.632460+00:00 20000094.840669855475 21000000.000418450683 256000094.841084599495 1 60267.552009575 2023-11-19T13:14:53.627236+00:00 20000094.840696189553 21000000.000232126564 256000094.840924620628 1 60267.552021148 2023-11-19T13:14:54.627147+00:00 20000094.840747609735 20999999.999565314502 256000094.840309202671 1 60267.552032666 2023-11-19T13:14:55.622366+00:00 20000094.840547289699 21000000.000567384064 256000094.841110974550 1 60267.552044380 2023-11-19T13:14:56.634371+00:00 20000094.840774260461 21000000.001070771366 256000094.841841340065 1 60267.552055832 2023-11-19T13:14:57.623843+00:00 20000094.840609740466 20999999.999844517559 256000094.840450555086 1 60267.552067406 2023-11-19T13:14:58.623884+00:00 20000094.840546853840 20999999.999859590083 256000094.840402752161 1 60267.552079032 2023-11-19T13:14:59.628398+00:00 20000094.840683352202 21000000.000384882092 256000094.841064512730 1 60267.552090558 2023-11-19T13:15:00.624255+00:00 20000094.840659514070 21000000.000136762857 256000094.840792596340 1 60267.552102145 2023-11-19T13:15:01.625317+00:00 20000094.840720281005 20999999.999661516398 256000094.840378105640 1 60267.552113895 2023-11-19T13:15:02.640564+00:00 20000094.840662505478 21000000.000666853040 256000094.841325670481 1 60267.552125365 2023-11-19T13:15:03.631507+00:00 20000094.840552210808 21000000.000377245247 256000094.840925753117 1 60267.552136988 2023-11-19T13:15:04.635767+00:00 20000094.840556368232 20999999.999351091683 256000094.839903771877 1 60267.552148445 2023-11-19T13:15:05.625615+00:00 20000094.840853683650 20999999.999944761395 256000094.840794742107 1 60267.552160102 2023-11-19T13:15:06.632858+00:00 20000094.840929947793 21000000.000834189355 256000094.841760456562 1 60267.552171614 2023-11-19T13:15:07.627420+00:00 20000094.840717781335 20999999.999920830131 256000094.840634942055 1 60267.552183210 2023-11-19T13:15:08.629383+00:00 20000094.840825892985 20999999.999384339899 256000094.840206533670 1 60267.552194744 2023-11-19T13:15:09.625862+00:00 20000094.840463828295 21000000.000356860459 256000094.840816974640 1 60267.552206320 2023-11-19T13:15:10.626033+00:00 20000094.840669699013 21000000.000119663775 256000094.840785652399 1 60267.552217878 2023-11-19T13:15:11.624660+00:00 20000094.840572088957 20999999.999099735171 256000094.839668124914 1 60267.552229569 2023-11-19T13:15:12.634765+00:00 20000094.840752478689 20999999.999891132116 256000094.840639919043 1 60267.552241055 2023-11-19T13:15:13.627188+00:00 20000094.840527169406 21000000.000661008060 256000094.841184496880 1 60267.552252605 2023-11-19T13:15:14.625066+00:00 20000094.840668633580 20999999.999530501664 256000094.840195417404 1 60267.552264235 2023-11-19T13:15:15.629949+00:00 20000094.840663779527 20999999.999028190970 256000094.839688301086 1 60267.552275783 2023-11-19T13:15:16.627658+00:00 20000094.840684834868 21000000.000544268638 256000094.841225415468 1 60267.552287348 2023-11-19T13:15:17.626885+00:00 20000094.840616773814 20999999.999849546701 256000094.840462625027 1 60267.552298937 2023-11-19T13:15:18.628205+00:00 20000094.840796444565 20999999.999379623681 256000094.840172380209 1 60267.552310523 2023-11-19T13:15:19.629208+00:00 20000094.840576343238 21000000.000057764351 256000094.840630412102 1 60267.552322030 2023-11-19T13:15:20.623410+00:00 20000094.840509202331 21000000.000429801643 256000094.840935319662 1 60267.552333639 2023-11-19T13:15:21.626408+00:00 20000094.840829402208 20999999.999370086938 256000094.840195804834 1 60267.552345244 2023-11-19T13:15:22.629058+00:00 20000094.840790413320 20999999.999424628913 256000094.840211361647 1 60267.552356739 2023-11-19T13:15:23.622196+00:00 20000094.840354979038 21000000.000734008849 256000094.841085284948 1 60267.552368371 2023-11-19T13:15:24.627293+00:00 20000094.840943865478 21000000.000694423914 256000094.841634601355 1 60267.552379879 2023-11-19T13:15:25.621530+00:00 20000094.840706624091 20999999.999510034919 256000094.840212970972 1 60267.552391455 2023-11-19T13:15:26.621656+00:00 20000094.840666614473 20999999.999989818782 256000094.840652734041 1 60267.552403062 2023-11-19T13:15:27.624542+00:00 20000094.840715963393 21000000.000698797405 256000094.841411083937 1 60267.552414639 2023-11-19T13:15:28.624819+00:00 20000094.840659808367 20999999.999629914761 256000094.840286016464 1 60267.552426222 2023-11-19T13:15:29.625579+00:00 20000094.840832829475 20999999.999569259584 256000094.840398401022 1 60267.552437781 2023-11-19T13:15:30.624261+00:00 20000094.840632844716 21000000.000538129359 256000094.841167300940 1 60267.552449445 2023-11-19T13:15:31.632055+00:00 20000094.840625066310 20999999.999985449016 256000094.840606838465 1 60267.552460980 2023-11-19T13:15:32.628625+00:00 20000094.840477664024 20999999.999178361148 256000094.839652329683 1 60267.552472493 2023-11-19T13:15:33.623349+00:00 20000094.840812683105 20999999.999987367541 256000094.840796351433 1 60267.552484097 2023-11-19T13:15:34.625960+00:00 20000094.840669721365 21000000.000248797238 256000094.840914815664 1 60267.552495656 2023-11-19T13:15:35.624685+00:00 20000094.840616773814 20999999.999575413764 256000094.840188473463 1 60267.552507274 2023-11-19T13:15:36.628516+00:00 20000094.840790063143 20999999.999709833413 256000094.840496212244 1 60267.552518886 2023-11-19T13:15:37.631758+00:00 20000094.840724669397 21000000.000667545944 256000094.841388523579 1 60267.552530534 2023-11-19T13:15:38.638083+00:00 20000094.840647999197 21000000.000140715390 256000094.840785026550 1 60267.552542019 2023-11-19T13:15:39.630448+00:00 20000094.841017004102 20999999.999424889684 256000094.840438187122 1 60267.552553519 2023-11-19T13:15:40.624015+00:00 20000094.840764187276 21000000.000741977245 256000094.841502487659 1 60267.552565202 2023-11-19T13:15:41.633473+00:00 20000094.840542688966 21000000.000666067004 256000094.841205060482 1 60267.552576672 2023-11-19T13:15:42.624442+00:00 20000094.840730652213 20999999.999570958316 256000094.840297937393 1 60267.552588305 2023-11-19T13:15:43.629603+00:00 20000094.840640850365 20999999.999998148531 256000094.840635299683 1 60267.552599863 2023-11-19T13:15:44.628168+00:00 20000094.840853750706 21000000.000660270452 256000094.841510325670 1 60267.552611487 2023-11-19T13:15:45.632484+00:00 20000094.840539779514 20999999.999600362033 256000094.840136438608 1 60267.552623052 2023-11-19T13:15:46.631684+00:00 20000094.840723905712 20999999.999062303454 256000094.839782506227 1 60267.552634595 2023-11-19T13:15:47.629050+00:00 20000094.840743545443 21000000.000237695873 256000094.840977549553 1 60267.552646094 2023-11-19T13:15:48.622518+00:00 20000094.840695083141 21000000.000533998013 256000094.841225385666 1 60267.552657698 2023-11-19T13:15:49.625086+00:00 20000094.840656928718 20999999.999373298138 256000094.840026527643 1 60267.552669332 2023-11-19T13:15:50.630338+00:00 20000094.840629979968 20999999.999840531498 256000094.840466797352 1 60267.552680827 2023-11-19T13:15:51.623429+00:00 20000094.840844713151 21000000.000761419535 256000094.841602444649 1 60267.552692447 2023-11-19T13:15:52.627399+00:00 20000094.840387117118 20999999.999952170998 256000094.840335577726 1 60267.552704161 2023-11-19T13:15:53.639541+00:00 20000094.840660952032 20999999.999433234334 256000094.840090483427 1 60267.552715575 2023-11-19T13:15:54.625732+00:00 20000094.840587869287 21000000.000409524888 256000094.840993702412 1 60267.552727159 2023-11-19T13:15:55.626504+00:00 20000094.840635538101 21000000.000308565795 256000094.840940415859 1 60267.552738757 2023-11-19T13:15:56.628601+00:00 20000094.840606741607 20999999.999424461275 256000094.840027511120 1 60267.552750270 2023-11-19T13:15:57.623346+00:00 20000094.840694844723 20999999.999980874360 256000094.840672016144 1 60267.552761888 2023-11-19T13:15:58.627089+00:00 20000094.840694285929 21000000.000702202320 256000094.841392785311 1 60267.552773421 2023-11-19T13:15:59.623587+00:00 20000094.840686876327 20999999.999677475542 256000094.840360671282 1 60267.552785097 2023-11-19T13:16:00.632338+00:00 20000094.840599637479 20999999.999560922384 256000094.840156853199 1 60267.552796573 2023-11-19T13:16:01.623921+00:00 20000094.840723179281 21000000.000239510089 256000094.840959012508 1 60267.552808390 2023-11-19T13:16:02.644896+00:00 20000094.840759266168 20999999.999637328088 256000094.840392917395 1 60267.552819861 2023-11-19T13:16:03.635966+00:00 20000094.840845979750 20999999.999009657651 256000094.839851945639 1 60267.552831383 2023-11-19T13:16:04.631531+00:00 20000094.840364787728 21000000.000183813274 256000094.840544909239 1 60267.552843004 2023-11-19T13:16:05.635593+00:00 20000094.840509247035 21000000.000905282795 256000094.841410815716 1 60267.552854507 2023-11-19T13:16:06.629380+00:00 20000094.840576097369 20999999.999670747668 256000094.840243160725 1 60267.552866188 2023-11-19T13:16:07.638629+00:00 20000094.840808499604 20999999.999935954809 256000094.840740770102 1 60267.552877692 2023-11-19T13:16:08.632598+00:00 20000094.840646546334 21000000.000794500113 256000094.841437339783 1 60267.552889182 2023-11-19T13:16:09.625311+00:00 20000094.840571783483 21000000.000013783574 256000094.840581864119 1 60267.552900849 2023-11-19T13:16:10.633354+00:00 20000094.840690974146 20999999.999432321638 256000094.840119600296 1 60267.552912373 2023-11-19T13:16:11.628982+00:00 20000094.840609375387 21000000.000293657184 256000094.840899348259 1 60267.552923972 2023-11-19T13:16:12.631197+00:00 20000094.840645011514 21000000.000296525657 256000094.840937852859 1 60267.552935520 2023-11-19T13:16:13.628909+00:00 20000094.840685494244 20999999.999208599329 256000094.839890390635 1 60267.552947151 2023-11-19T13:16:14.633838+00:00 20000094.840805921704 20999999.999600045383 256000094.840402275324 1 60267.552958630 2023-11-19T13:16:15.625658+00:00 20000094.840699847788 21000000.000480189919 256000094.841176331043 1 60267.552970175 2023-11-19T13:16:16.623129+00:00 20000094.840415608138 20999999.999853730202 256000094.840265631676 1 60267.552981817 2023-11-19T13:16:17.629024+00:00 20000094.840812534094 20999999.999636050314 256000094.840444892645 1 60267.552993340 2023-11-19T13:16:18.624610+00:00 20000094.840694606304 21000000.001071166247 256000094.841762065887 1 60267.553004929 2023-11-19T13:16:19.625833+00:00 20000094.840629193932 21000000.000979617238 256000094.841605097055 1 60267.553016580 2023-11-19T13:16:20.632519+00:00 20000094.840410757810 20999999.999362852424 256000094.839769929647 1 60267.553028110 2023-11-19T13:16:21.628751+00:00 20000094.840865012258 20999999.999984476715 256000094.840845793486 1 60267.553039645 2023-11-19T13:16:22.625348+00:00 20000094.840719740838 21000000.000794831663 256000094.841510862112 1 60267.553051424 2023-11-19T13:16:23.643052+00:00 20000094.840708892792 20999999.999822817743 256000094.840528011322 1 60267.553062877 2023-11-19T13:16:24.632557+00:00 20000094.840638492256 20999999.999449253082 256000094.840084046125 1 60267.553074436 2023-11-19T13:16:25.631241+00:00 20000094.840849626809 21000000.000464823097 256000094.841310769320 1 60267.553086042 2023-11-19T13:16:26.634080+00:00 20000094.840691760182 21000000.000285908580 256000094.840973973274 1 60267.553097528 2023-11-19T13:16:27.626412+00:00 20000094.840596135706 20999999.999302804470 256000094.839895248413 1 60267.553109182 2023-11-19T13:16:28.633276+00:00 20000094.840676520020 21000000.000064980239 256000094.840737789869 1 60267.553120677 2023-11-19T13:16:29.626484+00:00 20000094.840660963207 21000000.000691752881 256000094.841349005699 1 60267.553132292 2023-11-19T13:16:30.630065+00:00 20000094.840999215841 20999999.999712686986 256000094.840708196163 1 60267.553143807 2023-11-19T13:16:31.624927+00:00 20000094.840416722000 20999999.999494824558 256000094.839907854795 1 60267.553155388 2023-11-19T13:16:32.625477+00:00 20000094.840632293373 21000000.000490974635 256000094.841119557619 1 60267.553166961 2023-11-19T13:16:33.625472+00:00 20000094.840456273407 20999999.999983571470 256000094.840436160564 1 60267.553178614 2023-11-19T13:16:34.632203+00:00 20000094.840795446187 20999999.999110735953 256000094.839902490377 1 60267.553190105 2023-11-19T13:16:35.625018+00:00 20000094.840792313218 21000000.000162228942 256000094.840950846672 1 60267.553201672 2023-11-19T13:16:36.624431+00:00 20000094.840658668429 21000000.000505935401 256000094.841160893440 1 60267.553213325 2023-11-19T13:16:37.631256+00:00 20000094.840601183474 20999999.999407123774 256000094.840004593134 1 60267.553224826 2023-11-19T13:16:38.624998+00:00 20000094.840398333967 20999999.999348565936 256000094.839743226767 1 60267.553236529 2023-11-19T13:16:39.636148+00:00 20000094.840661965311 21000000.000705074519 256000094.841363340616 1 60267.553247987 2023-11-19T13:16:40.626108+00:00 20000094.840729687363 21000000.000443823636 256000094.841169804335 1 60267.553259586 2023-11-19T13:16:41.628210+00:00 20000094.840648762882 20999999.999306727201 256000094.839951813221 1 60267.553271125 2023-11-19T13:16:42.625159+00:00 20000094.840418864042 21000000.000056717545 256000094.840471893549 1 60267.553282744 2023-11-19T13:16:43.629119+00:00 20000094.840924751014 21000000.001131370664 256000094.842052400112 1 60267.553294273 2023-11-19T13:16:44.625145+00:00 20000094.840530373156 20999999.999645523727 256000094.840172201395 1 60267.553305878 2023-11-19T13:16:45.627843+00:00 20000094.840599544346 20999999.999757654965 256000094.840353488922 1 60267.553317447 2023-11-19T13:16:46.627442+00:00 20000094.840364336967 21000000.000667348504 256000094.841027975082 1 60267.553328987 2023-11-19T13:16:47.624453+00:00 20000094.840773366392 20999999.999919220805 256000094.840688914061 1 60267.553340551 2023-11-19T13:16:48.623603+00:00 20000094.840582080185 20999999.999140966684 256000094.839719355106 1 60267.553352129 2023-11-19T13:16:49.623956+00:00 20000094.840507667512 20999999.999835263938 256000094.840339213610 1 60267.553363672 2023-11-19T13:16:50.621318+00:00 20000094.840685494244 21000000.000377461314 256000094.841059267521 1 60267.553375477 2023-11-19T13:16:51.641264+00:00 20000094.840797483921 20999999.999464012682 256000094.840257793665 1 60267.553386999 2023-11-19T13:16:52.636685+00:00 20000094.840657752007 21000000.000048533082 256000094.840702563524 1 60267.553398451 2023-11-19T13:16:53.626144+00:00 20000094.840703278780 21000000.000808600336 256000094.841508179903 1 60267.553410122 2023-11-19T13:16:54.634538+00:00 20000094.840786825866 20999999.999961372465 256000094.840744495392 1 60267.553421673 2023-11-19T13:16:55.632595+00:00 20000094.840519718826 20999999.999451473355 256000094.839967489243 1 60267.553433244 2023-11-19T13:16:56.632266+00:00 20000094.840630911291 21000000.000396128744 256000094.841023355722 1 60267.553444776 2023-11-19T13:16:57.628604+00:00 20000094.840746406466 21000000.000262424350 256000094.841005146503 1 60267.553456455 2023-11-19T13:16:58.637702+00:00 20000094.840555593371 20999999.999683186412 256000094.840235114098 1 60267.553467922 2023-11-19T13:16:59.628430+00:00 20000094.840710192919 21000000.000061538070 256000094.840768039227 1 60267.553479638 2023-11-19T13:17:00.640751+00:00 20000094.840677861124 21000000.000571388751 256000094.841245561838 1 60267.553491034 2023-11-19T13:17:01.625295+00:00 20000094.840602982789 20999999.999445870519 256000094.840045154095 1 60267.553502722 2023-11-19T13:17:02.635196+00:00 20000094.840539682657 20999999.999698240310 256000094.840234249830 1 60267.553514211 2023-11-19T13:17:03.627832+00:00 20000094.840655151755 21000000.000654514879 256000094.841305971146 1 60267.553525792 2023-11-19T13:17:04.628382+00:00 20000094.840566743165 21000000.000209175050 256000094.840772241354 1 60267.553537344 2023-11-19T13:17:05.626494+00:00 20000094.840823113918 20999999.999385457486 256000094.840204864740 1 60267.553548930 2023-11-19T13:17:06.627577+00:00 20000094.840434189886 21000000.000117447227 256000094.840547949076 1 60267.553560473 2023-11-19T13:17:07.624849+00:00 20000094.840781472623 21000000.000601261854 256000094.841379046440 1 60267.553572116 2023-11-19T13:17:08.630825+00:00 20000094.840546492487 20999999.999672133476 256000094.840214937925 1 60267.553583633 2023-11-19T13:17:09.625918+00:00 20000094.840792018920 20999999.999550323933 256000094.840338647366 1 60267.553595253 2023-11-19T13:17:10.629876+00:00 20000094.840740688145 21000000.000574976206 256000094.841311961412 1 60267.553606870 2023-11-19T13:17:11.633591+00:00 20000094.840613175184 21000000.000027358532 256000094.840636849403 1 60267.553618317 2023-11-19T13:17:12.622550+00:00 20000094.840777881444 20999999.999037895352 256000094.839812070131 1 60267.553629897 2023-11-19T13:17:13.623098+00:00 20000094.840536978096 20999999.999660942703 256000094.840194225311 1 60267.553641471 2023-11-19T13:17:14.623097+00:00 20000094.840764690191 21000000.000051349401 256000094.840812355280 1 60267.553653131 2023-11-19T13:17:15.630559+00:00 20000094.840692173690 20999999.999356210232 256000094.840044677258 1 60267.553664618 2023-11-19T13:17:16.623012+00:00 20000094.840642355382 20999999.999645479023 256000094.840284138918 1 60267.553676199 2023-11-19T13:17:17.623553+00:00 20000094.840857282281 21000000.001096162945 256000094.841949760914 1 60267.553687772 2023-11-19T13:17:18.623516+00:00 20000094.840625077486 21000000.000498916954 256000094.841120302677 1 60267.553699395 2023-11-19T13:17:19.627716+00:00 20000094.840734936297 21000000.000008068979 256000094.840739309788 1 60267.553711099 2023-11-19T13:17:20.638903+00:00 20000094.840523920953 21000000.000793986022 256000094.841314226389 1 60267.553722513 2023-11-19T13:17:21.625120+00:00 20000094.840560395271 21000000.000703133643 256000094.841259837151 1 60267.553734143 2023-11-19T13:17:22.629951+00:00 20000094.840685117990 20999999.999419625849 256000094.840101063251 1 60267.553745699 2023-11-19T13:17:23.628412+00:00 20000094.840592775494 20999999.999769229442 256000094.840358316898 1 60267.553757226 2023-11-19T13:17:24.624314+00:00 20000094.840953122824 21000000.000550199300 256000094.841499626637 1 60267.553768920 2023-11-19T13:17:25.634697+00:00 20000094.840401228517 20999999.999743565917 256000094.840141117573 1 60267.553780416 2023-11-19T13:17:26.627945+00:00 20000094.840665575117 20999999.999332513660 256000094.839994400740 1 60267.553792045 2023-11-19T13:17:27.632632+00:00 20000094.840596009046 21000000.000340774655 256000094.840933084488 1 60267.553803668 2023-11-19T13:17:28.636970+00:00 20000094.840743895620 21000000.000254072249 256000094.840994268656 1 60267.553815186 2023-11-19T13:17:29.632101+00:00 20000094.840672258288 20999999.999268665910 256000094.839937210083 1 60267.553826780 2023-11-19T13:17:30.633790+00:00 20000094.840779569000 20999999.999757703394 256000094.840533584356 1 60267.553838297 2023-11-19T13:17:31.628819+00:00 20000094.840587284416 21000000.000414941460 256000094.840998530388 1 60267.553849907 2023-11-19T13:17:32.631959+00:00 20000094.840801734477 20999999.999505780637 256000094.840303838253 1 60267.553861528 2023-11-19T13:17:33.635989+00:00 20000094.840885072947 20999999.999410755932 256000094.840292125940 1 60267.553872969 2023-11-19T13:17:34.624533+00:00 20000094.840622968972 21000000.000822976232 256000094.841442227364 1 60267.553884638 2023-11-19T13:17:35.632717+00:00 20000094.840720541775 21000000.000429630280 256000094.841146469116 1 60267.553896130 2023-11-19T13:17:36.625633+00:00 20000094.840702950954 20999999.999332606792 256000094.840031862259 1 60267.553907768 2023-11-19T13:17:37.631140+00:00 20000094.840595025569 20999999.999867774546 256000094.840459108353 1 60267.553919317 2023-11-19T13:17:38.629001+00:00 20000094.840911846608 21000000.000665877014 256000094.841574013233 1 60267.553930931 2023-11-19T13:17:39.632397+00:00 20000094.840672086924 21000000.000009912997 256000094.840678304434 1 60267.553942496 2023-11-19T13:17:40.631683+00:00 20000094.840391512960 20999999.999326374382 256000094.839714199305 1 60267.553954029 2023-11-19T13:17:41.628050+00:00 20000094.840945690870 21000000.000309024006 256000094.841251015663 1 60267.553965662 2023-11-19T13:17:42.633147+00:00 20000094.840486753732 20999999.999998137355 256000094.840481221676 1 60267.553977159 2023-11-19T13:17:43.626521+00:00 20000094.840459719300 20999999.999232579023 256000094.839688599110 1 60267.553988704 2023-11-19T13:17:44.624002+00:00 20000094.840982321650 21000000.000032149255 256000094.841010779142 1 60267.554000367 2023-11-19T13:17:45.631758+00:00 20000094.840583518147 21000000.000215295702 256000094.840795099735 1 60267.554011872 2023-11-19T13:17:46.625754+00:00 20000094.840719725937 20999999.999216627330 256000094.839932650328 1 60267.554023500 2023-11-19T13:17:47.630356+00:00 20000094.840784180909 20999999.999355979264 256000094.840136468410 1 60267.554034993 2023-11-19T13:17:48.623358+00:00 20000094.840699229389 21000000.000772453845 256000094.841467976570 1 60267.554046593 2023-11-19T13:17:49.625639+00:00 20000094.840750049800 21000000.000259000808 256000094.841005355120 1 60267.554058196 2023-11-19T13:17:50.628141+00:00 20000094.840757098049 20999999.999529447407 256000094.840282857418 1 60267.554069783 2023-11-19T13:17:51.629256+00:00 20000094.840670689940 21000000.000490918756 256000094.841157913208 1 60267.554081338 2023-11-19T13:17:52.627663+00:00 20000094.840688858181 21000000.000755086541 256000094.841440230608 1 60267.554092981 2023-11-19T13:17:53.633562+00:00 20000094.840475175530 20999999.999677583575 256000094.840149074793 1 60267.554104544 2023-11-19T13:17:54.632594+00:00 20000094.840882804245 20999999.999711606652 256000094.840590715408 1 60267.554116075 2023-11-19T13:17:55.628859+00:00 20000094.840516623110 21000000.000431008637 256000094.840943932533 1 60267.554127687 2023-11-19T13:17:56.632130+00:00 20000094.840681757778 20999999.999560363591 256000094.840238422155 1 60267.554139172 2023-11-19T13:17:57.624457+00:00 20000094.840630717576 20999999.999042671174 256000094.839669674635 1 60267.554150750 2023-11-19T13:17:58.624818+00:00 20000094.840823821723 21000000.000251892954 256000094.841072022915 1 60267.554162420 2023-11-19T13:17:59.633140+00:00 20000094.840556807816 21000000.000413771719 256000094.840966880322 1 60267.554173975 2023-11-19T13:18:00.631441+00:00 20000094.840791113675 20999999.999516084790 256000094.840303480625 1 60267.554185584 2023-11-19T13:18:01.634498+00:00 20000094.840620975941 21000000.000149592757 256000094.840766876936 1 60267.554197147 2023-11-19T13:18:02.633441+00:00 20000094.840732906014 21000000.001077800989 256000094.841807007790 1 60267.554208697 2023-11-19T13:18:03.631456+00:00 20000094.840416215360 21000000.000428032130 256000094.840840548277 1 60267.554220288 2023-11-19T13:18:04.632862+00:00 20000094.840767282993 20999999.999934587628 256000094.840698182583 1 60267.554231771 2023-11-19T13:18:05.625003+00:00 20000094.840667720884 21000000.000777069479 256000094.841441094875 1 60267.554243344 2023-11-19T13:18:06.624955+00:00 20000094.840583000332 21000000.000484064221 256000094.841063350439 1 60267.554254956 2023-11-19T13:18:07.628142+00:00 20000094.840653557330 20999999.999453891069 256000094.840103775263 1 60267.554266487 2023-11-19T13:18:08.624502+00:00 20000094.840830512345 20999999.999906450510 256000094.840733259916 1 60267.554278069 2023-11-19T13:18:09.625123+00:00 20000094.840728987008 21000000.000223353505 256000094.840948641300 1 60267.554289689 2023-11-19T13:18:10.629162+00:00 20000094.840592551976 20999999.999316181988 256000094.839905053377 1 60267.554301234 2023-11-19T13:18:11.626666+00:00 20000094.840902559459 20999999.999210454524 256000094.840109318495 1 60267.554312838 2023-11-19T13:18:12.629224+00:00 20000094.840635076165 21000000.000575065613 256000094.841206431389 1 60267.554324505 2023-11-19T13:18:13.637212+00:00 20000094.840504404157 20999999.999578882009 256000094.840079605579 1 60267.554335916 2023-11-19T13:18:14.623167+00:00 20000094.840592652559 20999999.999115355313 256000094.839704304934 1 60267.554347540 2023-11-19T13:18:15.627492+00:00 20000094.840588752180 20999999.999707221985 256000094.840292274952 1 60267.554359103 2023-11-19T13:18:16.626459+00:00 20000094.840727001429 21000000.000629384071 256000094.841352701187 1 60267.554370680 2023-11-19T13:18:17.626726+00:00 20000094.840685438365 20999999.999574936926 256000094.840256661177 1 60267.554382244 2023-11-19T13:18:18.625900+00:00 20000094.840688869357 20999999.999493107200 256000094.840178310871 1 60267.554393903 2023-11-19T13:18:19.633221+00:00 20000094.840541906655 21000000.000745512545 256000094.841283708811 1 60267.554405347 2023-11-19T13:18:20.621979+00:00 20000094.840856473893 21000000.000293251127 256000094.841146022081 1 60267.554416967 2023-11-19T13:18:21.625901+00:00 20000094.840638559312 20999999.999343000352 256000094.839977860451 1 60267.554428536 2023-11-19T13:18:22.625572+00:00 20000094.840883653611 21000000.000410601497 256000094.841290563345 1 60267.554440178 2023-11-19T13:18:23.631363+00:00 20000094.840747877955 21000000.000691171736 256000094.841435372829 1 60267.554451680 2023-11-19T13:18:24.625173+00:00 20000094.840829402208 20999999.999573994428 256000094.840399712324 1 60267.554463318 2023-11-19T13:18:25.630648+00:00 20000094.840735338628 20999999.999655164778 256000094.840386807919 1 60267.554474822 2023-11-19T13:18:26.624658+00:00 20000094.840678144246 21000000.000778160989 256000094.841452628374 1 60267.554486385 2023-11-19T13:18:27.623660+00:00 20000094.840974811465 20999999.999979089946 256000094.840950191021 1 60267.554497965 2023-11-19T13:18:28.624199+00:00 20000094.840516127646 20999999.999440565705 256000094.839952975512 1 60267.554509582 2023-11-19T13:18:29.627914+00:00 20000094.840491913259 21000000.000485293567 256000094.840973526239 1 60267.554521122 2023-11-19T13:18:30.624995+00:00 20000094.840505972505 21000000.000618070364 256000094.841120362282 1 60267.554532703 2023-11-19T13:18:31.625520+00:00 20000094.840725913644 20999999.999597437680 256000094.840319633484 1 60267.554544401 2023-11-19T13:18:32.636289+00:00 20000094.840956300497 20999999.999940816313 256000094.840893417597 1 60267.554555949 2023-11-19T13:18:33.634002+00:00 20000094.840358793736 21000000.000700876117 256000094.841055989265 1 60267.554567419 2023-11-19T13:18:34.625041+00:00 20000094.840663269162 20999999.999886177480 256000094.840545773506 1 60267.554579024 2023-11-19T13:18:35.627678+00:00 20000094.840695776045 20999999.999050177634 256000094.839742243290 1 60267.554590574 2023-11-19T13:18:36.625594+00:00 20000094.840752907097 21000000.000034190714 256000094.840783387423 1 60267.554602121 2023-11-19T13:18:37.623227+00:00 20000094.840934179723 21000000.000032737851 256000094.840963214636 1 60267.554613696 2023-11-19T13:18:38.623357+00:00 20000094.840544577688 20999999.998942468315 256000094.839483350515 1 60267.554625307 2023-11-19T13:18:39.626511+00:00 20000094.840741977096 20999999.999680969864 256000094.840419232845 1 60267.554636847 2023-11-19T13:18:40.623623+00:00 20000094.840654969215 21000000.000562664121 256000094.841213941574 1 60267.554648452 2023-11-19T13:18:41.626234+00:00 20000094.840995326638 20999999.999966256320 256000094.840957880020 1 60267.554660048 2023-11-19T13:18:42.628160+00:00 20000094.840589590371 20999999.999655410647 256000094.840241312981 1 60267.554671627 2023-11-19T13:18:43.628583+00:00 20000094.840581461787 21000000.000398773700 256000094.840976536274 1 60267.554683177 2023-11-19T13:18:44.626458+00:00 20000094.840605307370 21000000.000420682132 256000094.841022312641 1 60267.554694755 2023-11-19T13:18:45.626835+00:00 20000094.840682499111 20999999.999302882701 256000094.839981704950 1 60267.554706297 2023-11-19T13:18:46.624061+00:00 20000094.840580288321 20999999.999908000231 256000094.840484589338 1 60267.554717986 2023-11-19T13:18:47.634001+00:00 20000094.840812522918 21000000.000344991684 256000094.841153830290 1 60267.554729544 2023-11-19T13:18:48.632552+00:00 20000094.840620070696 20999999.999549299479 256000094.840165674686 1 60267.554741080 2023-11-19T13:18:49.629318+00:00 20000094.840539794415 20999999.999429807067 256000094.839965909719 1 60267.554752630 2023-11-19T13:18:50.627251+00:00 20000094.840771641582 21000000.000629153103 256000094.841397106647 1 60267.554764248 2023-11-19T13:18:51.631041+00:00 20000094.840611971915 21000000.000293977559 256000094.840902239084 1 60267.554775824 2023-11-19T13:18:52.631178+00:00 20000094.840672001243 20999999.999579388648 256000094.840247690678 1 60267.554787309 2023-11-19T13:18:53.623477+00:00 20000094.840408012271 21000000.000357642770 256000094.840761959553 1 60267.554798973 2023-11-19T13:18:54.631283+00:00 20000094.841118883342 21000000.000667080283 256000094.841782271862 1 60267.554810479 2023-11-19T13:18:55.625390+00:00 20000094.840670693666 20999999.999544713646 256000094.840211719275 1 60267.554822064 2023-11-19T13:18:56.626285+00:00 20000094.840834990144 20999999.999757204205 256000094.840588510036 1 60267.554833664 2023-11-19T13:18:57.628566+00:00 20000094.840406771749 21000000.000754930079 256000094.841158002615 1 60267.554845375 2023-11-19T13:18:58.640380+00:00 20000094.840771079063 21000000.000083796680 256000094.840851187706 1 60267.554856879 2023-11-19T13:18:59.634359+00:00 20000094.840629726648 20999999.999773100019 256000094.840399116278 1 60267.554868351 2023-11-19T13:19:00.625486+00:00 20000094.840666882694 21000000.000322867185 256000094.840986073017 1 60267.554880653 2023-11-19T13:19:01.688388+00:00 20000094.840561904013 21000000.000290095806 256000094.840848296881 1 60267.554891499 2023-11-19T13:19:02.625516+00:00 20000094.840728696436 20999999.999325577170 256000094.840050578117 1 60267.554903066 2023-11-19T13:19:03.624906+00:00 20000094.840661048889 20999999.999584149569 256000094.840241491795 1 60267.554914695 2023-11-19T13:19:04.629659+00:00 20000094.840684790164 21000000.000428110361 256000094.841109216213 1 60267.554926207 2023-11-19T13:19:05.624310+00:00 20000094.840521309525 20999999.999903012067 256000094.840420633554 1 60267.554937834 2023-11-19T13:19:06.628850+00:00 20000094.840679772198 20999999.999396421015 256000094.840072482824 1 60267.554949330 2023-11-19T13:19:07.622082+00:00 20000094.840643014759 21000000.000378269702 256000094.841017603874 1 60267.554960913 2023-11-19T13:19:08.622914+00:00 20000094.840615026653 21000000.000384245068 256000094.840995579958 1 60267.554972504 2023-11-19T13:19:09.624335+00:00 20000094.840665072203 20999999.999376934022 256000094.840038299561 1 60267.554984104 2023-11-19T13:19:10.626554+00:00 20000094.840782109648 20999999.999800771475 256000094.840579181910 1 60267.554995673 2023-11-19T13:19:11.626117+00:00 20000094.840474322438 21000000.000667139888 256000094.841137766838 1 60267.555007389 2023-11-19T13:19:12.638444+00:00 20000094.840714134276 20999999.999841738492 256000094.840552181005 1 60267.555018904 2023-11-19T13:19:13.633297+00:00 20000094.840728748590 20999999.999298069626 256000094.840023130178 1 60267.555030456 2023-11-19T13:19:14.631419+00:00 20000094.840526331216 21000000.000351678580 256000094.840874314308 1 60267.555042048 2023-11-19T13:19:15.632953+00:00 20000094.840780735016 21000000.000426169485 256000094.841203212738 1 60267.555053711 2023-11-19T13:19:16.640639+00:00 20000094.840599682182 20999999.999508433044 256000094.840104430914 1 60267.555065185 2023-11-19T13:19:17.631982+00:00 20000094.840600591153 21000000.000253576785 256000094.840850472450 1 60267.555076728 2023-11-19T13:19:18.629258+00:00 20000094.840642642230 21000000.000878296793 256000094.841517239809 1 60267.555088270 2023-11-19T13:19:19.626573+00:00 20000094.840589895844 20999999.999899074435 256000094.840485274792 1 60267.555099894 2023-11-19T13:19:20.630842+00:00 20000094.840653833002 20999999.999406505376 256000094.840056657791 1 60267.555111403 2023-11-19T13:19:21.625195+00:00 20000094.840656824410 21000000.000758402050 256000094.841411530972 1 60267.555123012 2023-11-19T13:19:22.628213+00:00 20000094.840720072389 21000000.000453237444 256000094.841169595718 1 60267.555134568 2023-11-19T13:19:23.626698+00:00 20000094.840726539493 20999999.998693361878 256000094.839416205883 1 60267.555146217 2023-11-19T13:19:24.633173+00:00 20000094.840766511858 21000000.000236276537 256000094.840999096632 1 60267.555157789 2023-11-19T13:19:25.632998+00:00 20000094.840604525059 21000000.000902779400 256000094.841503590345 1 60267.555169365 2023-11-19T13:19:26.633191+00:00 20000094.840522333980 21000000.000051286072 256000094.840569913387 1 60267.555180935 2023-11-19T13:19:27.632816+00:00 20000094.840468581766 20999999.999283406883 256000094.839748293161 1 60267.555192513 2023-11-19T13:19:28.633136+00:00 20000094.841027200222 21000000.000663559884 256000094.841687053442 1 60267.555204024 2023-11-19T13:19:29.627665+00:00 20000094.840652134269 21000000.000430442393 256000094.841078877449 1 60267.555215555 2023-11-19T13:19:30.623930+00:00 20000094.840781435370 20999999.998979821801 256000094.839757561684 1 60267.555227215 2023-11-19T13:19:31.631421+00:00 20000094.840680796653 21000000.000167861581 256000094.840844959021 1 60267.555238693 2023-11-19T13:19:32.623037+00:00 20000094.840575974435 21000000.000438738614 256000094.841011017561 1 60267.555250312 2023-11-19T13:19:33.626937+00:00 20000094.840823482722 20999999.999584566802 256000094.840404331684 1 60267.555261875 2023-11-19T13:19:34.625968+00:00 20000094.840610601008 20999999.999852862209 256000094.840459764004 1 60267.555273483 2023-11-19T13:19:35.628913+00:00 20000094.840718761086 21000000.000870376825 256000094.841585457325 1 60267.555285040 2023-11-19T13:19:36.627445+00:00 20000094.840418830514 21000000.000258907676 256000094.840674042702 1 60267.555296580 2023-11-19T13:19:37.624496+00:00 20000094.840550497174 20999999.999577049166 256000094.840123832226 1 60267.555308202 2023-11-19T13:19:38.628665+00:00 20000094.840667698532 21000000.000265095383 256000094.840929090977 1 60267.555319834 2023-11-19T13:19:39.633656+00:00 20000094.840590722859 21000000.000581633300 256000094.841168642044 1 60267.555331333 2023-11-19T13:19:40.627171+00:00 20000094.840736813843 20999999.999680388719 256000094.840413510799 1 60267.555342985 2023-11-19T13:19:41.633905+00:00 20000094.840850591660 20999999.999891214073 256000094.840738117695 1 60267.555354534 2023-11-19T13:19:42.631695+00:00 20000094.840681996197 21000000.000653013587 256000094.841331332922 1 60267.555366044 2023-11-19T13:19:43.626173+00:00 20000094.840648364276 20999999.999827224761 256000094.840471893549 1 60267.555377765 2023-11-19T13:19:44.638870+00:00 20000094.840738400817 20999999.999430436641 256000094.840165138245 1 60267.555389241 2023-11-19T13:19:45.630438+00:00 20000094.840460989624 21000000.000371810049 256000094.840829104185 1 60267.555400760 2023-11-19T13:19:46.625663+00:00 20000094.840522229671 21000000.000337213278 256000094.840855747461 1 60267.555412360 2023-11-19T13:19:47.627948+00:00 20000094.840627059340 20999999.999348439276 256000094.839971780777 1 60267.555423953 2023-11-19T13:19:48.629494+00:00 20000094.840851388872 20999999.999869629741 256000094.840717345476 1 60267.555435525 2023-11-19T13:19:49.629390+00:00 20000094.840893816203 21000000.000775218010 256000094.841665327549 1 60267.555447041 2023-11-19T13:19:50.624352+00:00 20000094.840525332838 20999999.999773371965 256000094.840295016766 1 60267.555458701 2023-11-19T13:19:51.631772+00:00 20000094.840629875660 20999999.999394513667 256000094.840020686388 1 60267.555470188 2023-11-19T13:19:52.624281+00:00 20000094.840718656778 21000000.000324323773 256000094.841039270163 1 60267.555481812 2023-11-19T13:19:53.628565+00:00 20000094.840419534594 21000000.000093594193 256000094.840509414673 1 60267.555493413 2023-11-19T13:19:54.630929+00:00 20000094.840706020594 20999999.999195232987 256000094.839897543192 1 60267.555504997 2023-11-19T13:19:55.631770+00:00 20000094.840666182339 20999999.999862670898 256000094.840525150299 1 60267.555516498 2023-11-19T13:19:56.625404+00:00 20000094.840642385185 21000000.000581819564 256000094.841220527887 1 60267.555528166 2023-11-19T13:19:57.633560+00:00 20000094.840533941984 20999999.999693691730 256000094.840223938227 1 60267.555539775 2023-11-19T13:19:58.636589+00:00 20000094.840696603060 20999999.999536190182 256000094.840229094028 1 60267.555551225 2023-11-19T13:19:59.625816+00:00 20000094.840631991625 21000000.000710476190 256000094.841338783503 1 60267.555562888 2023-11-19T13:20:00.633496+00:00 20000094.840593524277 21000000.000387307256 256000094.840977132320 1 60267.555574363 2023-11-19T13:20:01.624971+00:00 20000094.840532563627 20999999.999475929886 256000094.840004801750 1 60267.555586482 2023-11-19T13:20:02.672038+00:00 20000094.840778391808 21000000.000193506479 256000094.840968191624 1 60267.555597858 2023-11-19T13:20:03.654922+00:00 20000094.840765498579 21000000.000663232058 256000094.841425031424 1 60267.555609088 2023-11-19T13:20:04.625216+00:00 20000094.840670395643 20999999.999557692558 256000094.840224415064 1 60267.555620698 2023-11-19T13:20:05.628288+00:00 20000094.840643782169 20999999.999580584466 256000094.840220689774 1 60267.555632355 2023-11-19T13:20:06.635477+00:00 20000094.840733721852 21000000.000659074634 256000094.841389119625 1 60267.555643845 2023-11-19T13:20:07.628213+00:00 20000094.840625919402 21000000.000075556338 256000094.840697765350 1 60267.555655439 2023-11-19T13:20:08.629915+00:00 20000094.840739317238 20999999.999321781099 256000094.840057402849 1 60267.555666992 2023-11-19T13:20:09.628092+00:00 20000094.840635325760 21000000.000103160739 256000094.840734809637 1 60267.555678609 2023-11-19T13:20:10.631846+00:00 20000094.840854115784 21000000.000786632299 256000094.841637045145 1 60267.555690152 2023-11-19T13:20:11.629089+00:00 20000094.840372096747 20999999.999474972486 256000094.839843362570 1 60267.555701691 2023-11-19T13:20:12.626093+00:00 20000094.840688351542 20999999.999584402889 256000094.840269058943 1 60267.555713220 2023-11-19T13:20:13.622164+00:00 20000094.840686436743 21000000.000307381153 256000094.840990126133 1 60267.555724809 2023-11-19T13:20:14.623470+00:00 20000094.840556345880 20999999.999795120209 256000094.840347766876 1 60267.555736431 2023-11-19T13:20:15.627628+00:00 20000094.840814214200 20999999.999376464635 256000094.840186983347 1 60267.555748029 2023-11-19T13:20:16.629706+00:00 20000094.840572975576 21000000.000709004700 256000094.841278284788 1 60267.555759585 2023-11-19T13:20:17.628159+00:00 20000094.840852785856 21000000.000752471387 256000094.841601580381 1 60267.555771191 2023-11-19T13:20:18.630883+00:00 20000094.840704489499 20999999.999550040811 256000094.840250849724 1 60267.555782744 2023-11-19T13:20:19.629104+00:00 20000094.840833418071 20999999.999842781574 256000094.840672522783 1 60267.555794266 2023-11-19T13:20:20.624570+00:00 20000094.840668089688 21000000.000540699810 256000094.841205090284 1 60267.555805835 2023-11-19T13:20:21.624135+00:00 20000094.840411268175 20999999.999875877053 256000094.840283453465 1 60267.555817406 2023-11-19T13:20:22.623842+00:00 20000094.840602762997 20999999.999232780188 256000094.839831829071 1 60267.555829000 2023-11-19T13:20:23.625598+00:00 20000094.840730793774 21000000.000539634377 256000094.841266721487 1 60267.555840565 2023-11-19T13:20:24.624834+00:00 20000094.840678483248 21000000.000446040183 256000094.841120839119 1 60267.555852127 2023-11-19T13:20:25.623812+00:00 20000094.840818699449 20999999.999246954918 256000094.840061962605 1 60267.555863716 2023-11-19T13:20:26.625057+00:00 20000094.840581394732 20999999.999823912978 256000094.840401619673 1 60267.555875337 2023-11-19T13:20:27.629122+00:00 20000094.840708997101 21000000.000434983522 256000094.841140300035 1 60267.555886865 2023-11-19T13:20:28.625088+00:00 20000094.840452812612 20999999.999270211905 256000094.839719325304 1 60267.555898457 2023-11-19T13:20:29.626660+00:00 20000094.840612899512 20999999.999092597514 256000094.839701801538 1 60267.555910033 2023-11-19T13:20:30.626876+00:00 20000094.840620890260 21000000.000135090202 256000094.840752303600 1 60267.555921569 2023-11-19T13:20:31.623591+00:00 20000094.840713821352 20999999.999838210642 256000094.840548336506 1 60267.555933138 2023-11-19T13:20:32.623111+00:00 20000094.840830504894 20999999.999233078212 256000094.840059876442 1 60267.555944723 2023-11-19T13:20:33.624086+00:00 20000094.840670064092 21000000.000092722476 256000094.840759098530 1 60267.555956295 2023-11-19T13:20:34.623890+00:00 20000094.840627111495 21000000.000975489616 256000094.841598898172 1 60267.555967875 2023-11-19T13:20:35.624431+00:00 20000094.840536542237 20999999.999932758510 256000094.840465605259 1 60267.555979452 2023-11-19T13:20:36.624622+00:00 20000094.840598531067 20999999.999835994095 256000094.840430825949 1 60267.555991015 2023-11-19T13:20:37.623751+00:00 20000094.840815655887 21000000.001013390720 256000094.841825366020 1 60267.556002622 2023-11-19T13:20:38.626491+00:00 20000094.840663176030 21000000.000418081880 256000094.841077536345 1 60267.556014205 2023-11-19T13:20:39.627298+00:00 20000094.840797454119 20999999.999315515161 256000094.840109258890 1 60267.556025753 2023-11-19T13:20:40.625066+00:00 20000094.840402830392 21000000.000185348094 256000094.840584486723 1 60267.556037339 2023-11-19T13:20:41.626090+00:00 20000094.840684711933 21000000.000679854304 256000094.841360867023 1 60267.556048952 2023-11-19T13:20:42.629454+00:00 20000094.840961609036 20999999.999384354800 256000094.840342253447 1 60267.556060500 2023-11-19T13:20:43.627246+00:00 20000094.840590037405 20999999.999360330403 256000094.839946657419 1 60267.556072096 2023-11-19T13:20:44.629130+00:00 20000094.840823341161 21000000.000654980540 256000094.841474652290 1 60267.556083665 2023-11-19T13:20:45.628655+00:00 20000094.840677946806 20999999.999867871404 256000094.840542107821 1 60267.556095270 2023-11-19T13:20:46.631342+00:00 20000094.840683128685 20999999.998914372176 256000094.839593797922 1 60267.556106824 2023-11-19T13:20:47.629621+00:00 20000094.840764775872 21000000.000103462487 256000094.840864539146 1 60267.556118397 2023-11-19T13:20:48.629503+00:00 20000094.840493656695 21000000.000348374248 256000094.840838342905 1 60267.556129936 2023-11-19T13:20:49.626472+00:00 20000094.840794496238 20999999.999318163842 256000094.840108960867 1 60267.556141517 2023-11-19T13:20:50.627090+00:00 20000094.840467438102 20999999.999841023237 256000094.840304791927 1 60267.556153122 2023-11-19T13:20:51.629792+00:00 20000094.840813811868 21000000.000862874091 256000094.841672986746 1 60267.556164660 2023-11-19T13:20:52.626568+00:00 20000094.840634249151 21000000.000284288079 256000094.840914845467 1 60267.556176264 2023-11-19T13:20:53.629203+00:00 20000094.840660758317 20999999.999460581690 256000094.840117633343 1 60267.556187843 2023-11-19T13:20:54.629598+00:00 20000094.840635322034 21000000.000738590956 256000094.841370224953 1 60267.556199388 2023-11-19T13:20:55.627117+00:00 20000094.840599279851 21000000.000552859157 256000094.841148436069 1 60267.556210975 2023-11-19T13:20:56.628248+00:00 20000094.840783011168 20999999.999194245785 256000094.839973539114 1 60267.556222491 2023-11-19T13:20:57.623271+00:00 20000094.840711470693 20999999.999977983534 256000094.840685755014 1 60267.556234069 2023-11-19T13:20:58.623565+00:00 20000094.840733543038 21000000.000590842217 256000094.841320693493 1 60267.556245660 2023-11-19T13:20:59.625065+00:00 20000094.840798202902 21000000.000092580914 256000094.840887069702 1 60267.556257280 2023-11-19T13:21:00.628974+00:00 20000094.840568304062 20999999.999678250402 256000094.840242862701 1 60267.556268984 2023-11-19T13:21:01.640260+00:00 20000094.840457361192 21000000.000554047525 256000094.841007709503 1 60267.556280435 2023-11-19T13:21:02.629608+00:00 20000094.840604543686 21000000.000294063240 256000094.840894907713 1 60267.556291931 2023-11-19T13:21:03.622862+00:00 20000094.840540759265 20999999.999325994402 256000094.839863061905 1 60267.556303591 2023-11-19T13:21:04.630324+00:00 20000094.840809728950 20999999.999794404954 256000094.840600430965 1 60267.556315101 2023-11-19T13:21:05.624739+00:00 20000094.840429309756 21000000.000189296901 256000094.840614914894 1 60267.556326664 2023-11-19T13:21:06.623720+00:00 20000094.840688876808 20999999.999236512929 256000094.839921712875 1 60267.556338271 2023-11-19T13:21:07.626585+00:00 20000094.840602267534 20999999.999410361052 256000094.840008944273 1 60267.556349826 2023-11-19T13:21:08.624981+00:00 20000094.840747885406 21000000.000502806157 256000094.841246992350 1 60267.556361396 2023-11-19T13:21:09.624610+00:00 20000094.840761184692 21000000.000165551901 256000094.840923041105 1 60267.556372982 2023-11-19T13:21:10.625595+00:00 20000094.840636149049 20999999.999199509621 256000094.839831948280 1 60267.556384563 2023-11-19T13:21:11.626271+00:00 20000094.840512432158 21000000.000129632652 256000094.840638369322 1 60267.556396302 2023-11-19T13:21:12.640471+00:00 20000094.840609781444 21000000.000747356564 256000094.841353446245 1 60267.556407741 2023-11-19T13:21:13.628821+00:00 20000094.840682405978 20999999.999295338988 256000094.839974075556 1 60267.556419263 2023-11-19T13:21:14.624346+00:00 20000094.840704075992 20999999.999508015811 256000094.840208411217 1 60267.556430910 2023-11-19T13:21:15.630622+00:00 20000094.840599630028 21000000.000746849924 256000094.841342777014 1 60267.556442422 2023-11-19T13:21:16.625231+00:00 20000094.840720057487 21000000.000118862838 256000094.840835213661 1 60267.556454035 2023-11-19T13:21:17.628620+00:00 20000094.840491406620 20999999.999328020960 256000094.839815735817 1 60267.556465632 2023-11-19T13:21:18.630583+00:00 20000094.840686321259 21000000.000311758369 256000094.840994387865 1 60267.556477139 2023-11-19T13:21:19.624796+00:00 20000094.840881042182 21000000.000654615462 256000094.841531962156 1 60267.556488722 2023-11-19T13:21:20.625588+00:00 20000094.840805359185 20999999.999442171305 256000094.840243816376 1 60267.556500342 2023-11-19T13:21:21.629521+00:00 20000094.840658765286 20999999.999529454857 256000094.840184509754 1 60267.556511865 2023-11-19T13:21:22.625182+00:00 20000094.840649504215 21000000.000707320869 256000094.841353148222 1 60267.556523410 2023-11-19T13:21:23.622646+00:00 20000094.840452417731 21000000.000053543597 256000094.840502262115 1 60267.556534990 2023-11-19T13:21:24.623134+00:00 20000094.840865153819 20999999.999377124012 256000094.840238600969 1 60267.556546695 2023-11-19T13:21:25.634394+00:00 20000094.840776279569 21000000.000329881907 256000094.841102480888 1 60267.556558174 2023-11-19T13:21:26.626221+00:00 20000094.840554155409 21000000.000544745475 256000094.841095209122 1 60267.556569807 2023-11-19T13:21:27.631369+00:00 20000094.840699896216 20999999.999528769404 256000094.840224981308 1 60267.556581371 2023-11-19T13:21:28.630437+00:00 20000094.840587694198 20999999.999904446304 256000094.840488463640 1 60267.556592932 2023-11-19T13:21:29.629275+00:00 20000094.840742699802 21000000.000772986561 256000094.841511994600 1 60267.556604532 2023-11-19T13:21:30.631544+00:00 20000094.840565741062 20999999.999972179532 256000094.840534210205 1 60267.556616010 2023-11-19T13:21:31.623246+00:00 20000094.840866457671 20999999.999766040593 256000094.840628802776 1 60267.556627626 2023-11-19T13:21:32.626827+00:00 20000094.840637106448 21000000.000672098249 256000094.841305524111 1 60267.556639228 2023-11-19T13:21:33.629312+00:00 20000094.840742696077 21000000.000514738262 256000094.841253757477 1 60267.556650854 2023-11-19T13:21:34.633769+00:00 20000094.840450745076 20999999.999362103641 256000094.839809149504 1 60267.556662386 2023-11-19T13:21:35.630179+00:00 20000094.840970557183 21000000.000034213066 256000094.841001063585 1 60267.556673925 2023-11-19T13:21:36.627126+00:00 20000094.840420443565 21000000.000811625272 256000094.841228395700 1 60267.556685533 2023-11-19T13:21:37.630106+00:00 20000094.840884070843 20999999.999827273190 256000094.840707629919 1 60267.556697180 2023-11-19T13:21:38.636373+00:00 20000094.840706847608 20999999.999451052397 256000094.840154200792 1 60267.556708625 2023-11-19T13:21:39.625167+00:00 20000094.840559579432 21000000.000518154353 256000094.841074019670 1 60267.556720234 2023-11-19T13:21:40.628201+00:00 20000094.840645372868 21000000.000288765877 256000094.840930432081 1 60267.556731849 2023-11-19T13:21:41.631799+00:00 20000094.840762730688 20999999.999318264425 256000094.840077310801 1 60267.556743375 2023-11-19T13:21:42.627606+00:00 20000094.840597517788 21000000.000041067600 256000094.840634882450 1 60267.556755048 2023-11-19T13:21:43.636178+00:00 20000094.840748362243 21000000.000577360392 256000094.841322034597 1 60267.556766637 2023-11-19T13:21:44.637409+00:00 20000094.840839322656 20999999.999521106482 256000094.840356737375 1 60267.556778153 2023-11-19T13:21:45.632416+00:00 20000094.840456753969 20999999.999234296381 256000094.839687347412 1 60267.556789686 2023-11-19T13:21:46.628817+00:00 20000094.840822536498 21000000.000445913523 256000094.841264754534 1 60267.556801214 2023-11-19T13:21:47.624932+00:00 20000094.840478941798 21000000.000006906688 256000094.840482175350 1 60267.556812777 2023-11-19T13:21:48.623943+00:00 20000094.840690687299 20999999.999238222837 256000094.839925229549 1 60267.556824388 2023-11-19T13:21:49.627094+00:00 20000094.840467780828 21000000.000012584031 256000094.840476661921 1 60267.556836010 2023-11-19T13:21:50.631252+00:00 20000094.840912926942 21000000.000481572002 256000094.841390818357 1 60267.556847539 2023-11-19T13:21:51.627370+00:00 20000094.840475801378 20999999.999423995614 256000094.839896082878 1 60267.556859060 2023-11-19T13:21:52.622807+00:00 20000094.840661209077 20999999.999523121864 256000094.840180635452 1 60267.556870677 2023-11-19T13:21:53.626453+00:00 20000094.840800825506 21000000.000624164939 256000094.841421306133 1 60267.556882220 2023-11-19T13:21:54.623798+00:00 20000094.840524032712 21000000.000207901001 256000094.840728223324 1 60267.556893788 2023-11-19T13:21:55.623325+00:00 20000094.840711239725 20999999.999430730939 256000094.840138256550 1 60267.556905378 2023-11-19T13:21:56.624620+00:00 20000094.840746380389 21000000.000512979925 256000094.841255664825 1 60267.556916949 2023-11-19T13:21:57.624445+00:00 20000094.840609006584 21000000.000490043312 256000094.841095358133 1 60267.556928511 2023-11-19T13:21:58.623356+00:00 20000094.840674273670 20999999.999478589743 256000094.840149164200 1 60267.556940150 2023-11-19T13:21:59.629022+00:00 20000094.840557709336 21000000.000012677163 256000094.840566694736 1 60267.556951727 2023-11-19T13:22:00.629192+00:00 20000094.840949639678 21000000.000866357237 256000094.841812312603 1 60267.556963256 2023-11-19T13:22:01.625340+00:00 20000094.840742778033 20999999.999869588763 256000094.840608656406 1 60267.556974959 2023-11-19T13:22:02.636467+00:00 20000094.840803518891 20999999.999322935939 256000094.840122759342 1 60267.556986619 2023-11-19T13:22:03.643913+00:00 20000094.840599287301 21000000.000295896083 256000094.840891510248 1 60267.556998016 2023-11-19T13:22:04.628609+00:00 20000094.840678352863 21000000.000119719654 256000094.840794384480 1 60267.557009545 2023-11-19T13:22:05.624651+00:00 20000094.840561497957 20999999.999288361520 256000094.839846163988 1 60267.557021229 2023-11-19T13:22:06.634206+00:00 20000094.840419199318 20999999.999827064574 256000094.840242564678 1 60267.557032824 2023-11-19T13:22:07.635947+00:00 20000094.840823147446 21000000.000602461398 256000094.841421902180 1 60267.557044310 2023-11-19T13:22:08.628350+00:00 20000094.840835332870 20999999.999992050231 256000094.840823680162 1 60267.557055947 2023-11-19T13:22:09.633798+00:00 20000094.840483110398 20999999.999630589038 256000094.840110003948 1 60267.557067543 2023-11-19T13:22:10.635701+00:00 20000094.840730264783 21000000.000579036772 256000094.841305613518 1 60267.557079072 2023-11-19T13:22:11.631847+00:00 20000094.840740900487 20999999.999989092350 256000094.840726286173 1 60267.557090645 2023-11-19T13:22:12.631718+00:00 20000094.840420674533 20999999.999027062207 256000094.839444041252 1 60267.557102221 2023-11-19T13:22:13.631864+00:00 20000094.840701855719 20999999.999780345708 256000094.840478509665 1 60267.557113753 2023-11-19T13:22:14.628276+00:00 20000094.840503141284 21000000.000545542687 256000094.841044962406 1 60267.557125325 2023-11-19T13:22:15.628118+00:00 20000094.840734079480 20999999.999573938549 256000094.840304315090 1 60267.557136900 2023-11-19T13:22:16.628168+00:00 20000094.840622995049 20999999.999531213194 256000094.840150505304 1 60267.557148842 2023-11-19T13:22:17.659976+00:00 20000094.840673681349 21000000.000645816326 256000094.841315805912 1 60267.557160048 2023-11-19T13:22:18.628155+00:00 20000094.840654633939 21000000.000463079661 256000094.841114014387 1 60267.557171560 2023-11-19T13:22:19.622761+00:00 20000094.840582437813 20999999.999435685575 256000094.840014427900 1 60267.557183133 2023-11-19T13:22:20.622653+00:00 20000094.840672135353 21000000.000195808709 256000094.840864241123 1 60267.557194728 2023-11-19T13:22:21.624548+00:00 20000094.840807598084 21000000.000341780484 256000094.841145664454 1 60267.557206278 2023-11-19T13:22:22.622379+00:00 20000094.840635981411 20999999.999257959425 256000094.839890241623 1 60267.557218170 2023-11-19T13:22:23.649886+00:00 20000094.840447530150 20999999.999673064798 256000094.840116918087 1 60267.557229436 2023-11-19T13:22:24.623299+00:00 20000094.840540539473 21000000.000669132918 256000094.841205954552 1 60267.557241011 2023-11-19T13:22:25.623350+00:00 20000094.840581193566 21000000.000093273818 256000094.840670764446 1 60267.557252641 2023-11-19T13:22:26.628163+00:00 20000094.840486284345 20999999.999304320663 256000094.839786916971 1 60267.557264168 2023-11-19T13:22:27.624143+00:00 20000094.840774316341 21000000.000358387828 256000094.841129034758 1 60267.557275727 2023-11-19T13:22:28.622855+00:00 20000094.840597104281 21000000.000682644546 256000094.841276049614 1 60267.557287326 2023-11-19T13:22:29.624988+00:00 20000094.840593755245 20999999.999640215188 256000094.840230286121 1 60267.557298921 2023-11-19T13:22:30.626754+00:00 20000094.840789452195 21000000.000018727034 256000094.840804457664 1 60267.557310460 2023-11-19T13:22:31.623741+00:00 20000094.840646576136 21000000.000730387866 256000094.841373264790 1 60267.557322044 2023-11-19T13:22:32.624640+00:00 20000094.840896531940 21000000.000302203000 256000094.841195046902 1 60267.557333590 2023-11-19T13:22:33.622167+00:00 20000094.840703368187 20999999.999667871743 256000094.840367555618 1 60267.557345227 2023-11-19T13:22:34.627647+00:00 20000094.840407162905 21000000.000614579767 256000094.841018050909 1 60267.557356782 2023-11-19T13:22:35.625974+00:00 20000094.840628564358 21000000.000511411577 256000094.841136276722 1 60267.557368387 2023-11-19T13:22:36.628697+00:00 20000094.840562939644 20999999.999461185187 256000094.840020418167 1 60267.557379893 2023-11-19T13:22:37.622773+00:00 20000094.840813789517 20999999.999759402126 256000094.840569496155 1 60267.557391497 2023-11-19T13:22:38.625321+00:00 20000094.840722672641 21000000.000548664480 256000094.841267645359 1 60267.557403150 2023-11-19T13:22:39.632185+00:00 20000094.840605799109 20999999.999572303146 256000094.840174406767 1 60267.557414622 2023-11-19T13:22:40.623350+00:00 20000094.840731304139 20999999.999214109033 256000094.839941710234 1 60267.557426258 2023-11-19T13:22:41.628647+00:00 20000094.840706784278 21000000.000270340592 256000094.840973436832 1 60267.557437795 2023-11-19T13:22:42.625486+00:00 20000094.840819016099 21000000.000375121832 256000094.841190457344 1 60267.557449399 2023-11-19T13:22:43.628132+00:00 20000094.840499825776 20999999.999360889196 256000094.839857012033 1 60267.557460994 2023-11-19T13:22:44.629866+00:00 20000094.840787749738 20999999.999974656850 256000094.840758711100 1 60267.557472539 2023-11-19T13:22:45.627327+00:00 20000094.840737815946 21000000.001129392534 256000094.841863512993 1 60267.557484168 2023-11-19T13:22:46.632063+00:00 20000094.840609438717 20999999.999653920531 256000094.840259671211 1 60267.557495694 2023-11-19T13:22:47.627970+00:00 20000094.840672966093 20999999.999746948481 256000094.840416222811 1 60267.557507321 2023-11-19T13:22:48.632575+00:00 20000094.840584419668 21000000.000528804958 256000094.841109544039 1 60267.557518817 2023-11-19T13:22:49.625810+00:00 20000094.840618301183 21000000.000223364681 256000094.840837985277 1 60267.557530453 2023-11-19T13:22:50.631125+00:00 20000094.840860042721 20999999.999297309667 256000094.840153664351 1 60267.557541936 2023-11-19T13:22:51.623285+00:00 20000094.840584307909 21000000.000143606216 256000094.840724229813 1 60267.557553625 2023-11-19T13:22:52.633227+00:00 20000094.840664077550 21000000.000788163394 256000094.841448545456 1 60267.557565213 2023-11-19T13:22:53.634370+00:00 20000094.840646322817 20999999.999681457877 256000094.840324103832 1 60267.557576755 2023-11-19T13:22:54.631653+00:00 20000094.840853519738 20999999.999774064869 256000094.840623885393 1 60267.557588265 2023-11-19T13:22:55.626132+00:00 20000094.840333383530 21000000.000774037093 256000094.841103702784 1 60267.557599815 2023-11-19T13:22:56.623966+00:00 20000094.840817660093 21000000.000124223530 256000094.840938180685 1 60267.557611417 2023-11-19T13:22:57.626392+00:00 20000094.840440224856 20999999.998792298138 256000094.839228808880 1 60267.557623203 2023-11-19T13:22:58.644760+00:00 20000094.840653076768 20999999.999805293977 256000094.840454697609 1 60267.557634582 2023-11-19T13:22:59.627879+00:00 20000094.840601395816 21000000.000133063644 256000094.840730756521 1 60267.557646203 2023-11-19T13:23:00.631909+00:00 20000094.840607516468 20999999.999004855752 256000094.839608669281 1 60267.557657728 2023-11-19T13:23:01.627692+00:00 20000094.840889718384 20999999.999073468149 256000094.839959502220 1 60267.557669271 2023-11-19T13:23:02.624990+00:00 20000094.840447697788 21000000.000424399972 256000094.840868383646 1 60267.557680847 2023-11-19T13:23:03.625206+00:00 20000094.840881079435 21000000.000053558499 256000094.840930938721 1 60267.557692418 2023-11-19T13:23:04.624892+00:00 20000094.840570323169 20999999.999432701617 256000094.839999347925 1 60267.557704002 2023-11-19T13:23:05.625766+00:00 20000094.840662851930 21000000.000434078276 256000094.841093242168 1 60267.557715621 2023-11-19T13:23:06.629671+00:00 20000094.840875439346 21000000.000940620899 256000094.841812372208 1 60267.557727133 2023-11-19T13:23:07.624265+00:00 20000094.840564850718 20999999.999808512628 256000094.840369671583 1 60267.557738751 2023-11-19T13:23:08.628060+00:00 20000094.840706139803 21000000.000266384333 256000094.840968817472 1 60267.557750359 2023-11-19T13:23:09.630978+00:00 20000094.840669147670 21000000.001038484275 256000094.841703951359 1 60267.557761926 2023-11-19T13:23:10.630370+00:00 20000094.840541880578 20999999.999856192619 256000094.840394377708 1 60267.557773549 2023-11-19T13:23:11.634596+00:00 20000094.840636059642 20999999.999031957239 256000094.839664340019 1 60267.557785214 2023-11-19T13:23:12.642525+00:00 20000094.840648740530 21000000.000203799456 256000094.840848833323 1 60267.557796638 2023-11-19T13:23:13.629467+00:00 20000094.840601891279 21000000.000533066690 256000094.841131269932 1 60267.557808244 2023-11-19T13:23:14.632267+00:00 20000094.840768638998 20999999.999335717410 256000094.840100646019 1 60267.557819721 2023-11-19T13:23:15.623912+00:00 20000094.840759474784 20999999.999810580164 256000094.840566366911 1 60267.557831352 2023-11-19T13:23:16.628821+00:00 20000094.840759273618 21000000.000612717122 256000094.841368287802 1 60267.557842919 2023-11-19T13:23:17.628204+00:00 20000094.840569175780 20999999.999619413167 256000094.840184897184 1 60267.557854447 2023-11-19T13:23:18.624226+00:00 20000094.840763691813 20999999.999191991985 256000094.839951992035 1 60267.557866084 2023-11-19T13:23:19.629687+00:00 20000094.840709857643 21000000.000690512359 256000094.841396689415 1 60267.557877688 2023-11-19T13:23:20.632231+00:00 20000094.840623591095 21000000.000350475311 256000094.840970367193 1 60267.557889229 2023-11-19T13:23:21.629349+00:00 20000094.840715724975 20999999.999267265201 256000094.839979320765 1 60267.557900794 2023-11-19T13:23:22.628581+00:00 20000094.840558335185 21000000.000021170825 256000094.840575814247 1 60267.557912446 2023-11-19T13:23:23.635282+00:00 20000094.840757146478 21000000.000802870840 256000094.841556310654 1 60267.557923942 2023-11-19T13:23:24.628615+00:00 20000094.840674117208 20999999.999724335968 256000094.840394735336 1 60267.557935603 2023-11-19T13:23:25.636143+00:00 20000094.840244710445 20999999.999612502754 256000094.839853525162 1 60267.557947137 2023-11-19T13:23:26.632648+00:00 20000094.840773031116 21000000.000662691891 256000094.841432034969 1 60267.557958626 2023-11-19T13:23:27.625262+00:00 20000094.840801257640 21000000.000296231359 256000094.841093808413 1 60267.557970186 2023-11-19T13:23:28.624052+00:00 20000094.840593907982 20999999.999493971467 256000094.840084165335 1 60267.557981757 2023-11-19T13:23:29.623803+00:00 20000094.840494554490 21000000.000378500670 256000094.840869337320 1 60267.557993479 2023-11-19T13:23:30.636584+00:00 20000094.840573664755 21000000.000637762249 256000094.841207742691 1 60267.558004976 2023-11-19T13:23:31.629944+00:00 20000094.840657006949 20999999.999459464103 256000094.840112775564 1 60267.558016565 2023-11-19T13:23:32.631167+00:00 20000094.840831056237 20999999.999523967505 256000094.840351343155 1 60267.558028171 2023-11-19T13:23:33.633946+00:00 20000094.840622469783 21000000.000581555068 256000094.841200351715 1 60267.558039662 2023-11-19T13:23:34.626793+00:00 20000094.840533256531 21000000.000177625567 256000094.840707182884 1 60267.558051233 2023-11-19T13:23:35.626505+00:00 20000094.840621959418 20999999.999363526702 256000094.839981794357 1 60267.558062832 2023-11-19T13:23:36.628683+00:00 20000094.840693559498 21000000.000335846096 256000094.841025710106 1 60267.558074393 2023-11-19T13:23:37.627575+00:00 20000094.840674158186 21000000.000693440437 256000094.841363906860 1 60267.558085972 2023-11-19T13:23:38.628012+00:00 20000094.840661041439 20999999.999466951936 256000094.840124309063 1 60267.558097519 2023-11-19T13:23:39.625637+00:00 20000094.840764187276 20999999.999724965543 256000094.840485453606 1 60267.558109134 2023-11-19T13:23:40.629168+00:00 20000094.840707663447 21000000.000534322113 256000094.841238290071 1 60267.558120704 2023-11-19T13:23:41.628852+00:00 20000094.840653508902 20999999.999686166644 256000094.840335994959 1 60267.558132390 2023-11-19T13:23:42.638508+00:00 20000094.840674575418 20999999.999187570065 256000094.839858442545 1 60267.558143802 2023-11-19T13:23:43.624469+00:00 20000094.840575430542 21000000.000183772296 256000094.840755492449 1 60267.558155381 2023-11-19T13:23:44.624932+00:00 20000094.840710144490 21000000.000632163137 256000094.841338604689 1 60267.558166972 2023-11-19T13:23:45.626417+00:00 20000094.840551465750 20999999.999356899410 256000094.839904665947 1 60267.558178571 2023-11-19T13:23:46.628563+00:00 20000094.840681098402 20999999.999610036612 256000094.840287446976 1 60267.558190284 2023-11-19T13:23:47.640535+00:00 20000094.840704116970 21000000.000490248203 256000094.841190665960 1 60267.558201713 2023-11-19T13:23:48.628038+00:00 20000094.840986154974 20999999.999772429466 256000094.840754896402 1 60267.558213254 2023-11-19T13:23:49.625155+00:00 20000094.840566370636 20999999.999407306314 256000094.839969962835 1 60267.558224886 2023-11-19T13:23:50.630110+00:00 20000094.840778384358 21000000.000497881323 256000094.841272562742 1 60267.558236422 2023-11-19T13:23:51.626875+00:00 20000094.840496577322 21000000.000398457050 256000094.840891331434 1 60267.558248050 2023-11-19T13:23:52.631469+00:00 20000094.840660303831 20999999.999544594437 256000094.840201199055 1 60267.558259713 2023-11-19T13:23:53.639194+00:00 20000094.840486284345 21000000.000167787075 256000094.840650379658 1 60267.558271146 2023-11-19T13:23:54.627046+00:00 20000094.840805348009 21000000.000890504569 256000094.841692149639 1 60267.558282682 2023-11-19T13:23:55.623751+00:00 20000094.840748559684 20999999.999956939369 256000094.840701788664 1 60267.558294364 2023-11-19T13:23:56.633068+00:00 20000094.840589758009 20999999.999568380415 256000094.840154439211 1 60267.558305889 2023-11-19T13:23:57.628803+00:00 20000094.840797409415 21000000.000625286251 256000094.841418981552 1 60267.558317553 2023-11-19T13:23:58.636617+00:00 20000094.840783622116 21000000.000359117985 256000094.841139048338 1 60267.558329012 2023-11-19T13:23:59.626650+00:00 20000094.840639241040 20999999.999323636293 256000094.839959174395 1 60267.558340579 2023-11-19T13:24:00.626044+00:00 20000094.840559165925 21000000.000038072467 256000094.840593546629 1 60267.558352293 2023-11-19T13:24:01.638090+00:00 20000094.840656444430 21000000.000480860472 256000094.841133594513 1 60267.558363828 2023-11-19T13:24:02.634706+00:00 20000094.840716253966 20999999.999220278114 256000094.839932829142 1 60267.558375359 2023-11-19T13:24:03.630995+00:00 20000094.840668845922 20999999.999244973063 256000094.839910149574 1 60267.558386873 2023-11-19T13:24:04.625868+00:00 20000094.840684451163 21000000.000404573977 256000094.841085314751 1 60267.558398475 2023-11-19T13:24:05.628239+00:00 20000094.840568877757 21000000.000272572041 256000094.840837746859 1 60267.558410119 2023-11-19T13:24:06.634295+00:00 20000094.840768933296 20999999.999378703535 256000094.840143948793 1 60267.558421627 2023-11-19T13:24:07.628594+00:00 20000094.840621739626 21000000.000389426947 256000094.841007471085 1 60267.558433229 2023-11-19T13:24:08.630974+00:00 20000094.840712111443 21000000.000879935920 256000094.841588348150 1 60267.558444773 2023-11-19T13:24:09.628418+00:00 20000094.840736310929 20999999.999630719423 256000094.840363323689 1 60267.558456331 2023-11-19T13:24:10.626946+00:00 20000094.840578608215 20999999.999534305185 256000094.840109229088 1 60267.558467867 2023-11-19T13:24:11.623701+00:00 20000094.840681955218 21000000.000465165824 256000094.841143429279 1 60267.558479439 2023-11-19T13:24:12.623486+00:00 20000094.840678162873 20999999.999968260527 256000094.840642720461 1 60267.558490998 2023-11-19T13:24:13.622208+00:00 20000094.840669218451 20999999.999264020473 256000094.839929550886 1 60267.558502639 2023-11-19T13:24:14.628022+00:00 20000094.840679429471 21000000.000223647803 256000094.840899378061 1 60267.558514219 2023-11-19T13:24:15.628495+00:00 20000094.840786822140 21000000.000251278281 256000094.841034412384 1 60267.558525875 2023-11-19T13:24:16.635601+00:00 20000094.840676344931 20999999.999338153750 256000094.840010792017 1 60267.558537314 2023-11-19T13:24:17.623914+00:00 20000094.840667761862 20999999.999537434429 256000094.840201497078 1 60267.558548887 2023-11-19T13:24:18.623814+00:00 20000094.840717151761 21000000.000545520335 256000094.841259002686 1 60267.558560454 2023-11-19T13:24:19.623206+00:00 20000094.840682324022 20999999.999910533428 256000094.840589165688 1 60267.558572072 2023-11-19T13:24:20.626987+00:00 20000094.840661399066 20999999.999400086701 256000094.840057790279 1 60267.558583605 2023-11-19T13:24:21.623462+00:00 20000094.840691387653 21000000.000450070947 256000094.841137766838 1 60267.558595357 2023-11-19T13:24:22.638875+00:00 20000094.840671293437 21000000.000386916101 256000094.841054528952 1 60267.558606761 2023-11-19T13:24:23.624158+00:00 20000094.840654600412 20999999.999417074025 256000094.840067982674 1 60267.558618349 2023-11-19T13:24:24.625406+00:00 20000094.840590417385 21000000.000097550452 256000094.840684264898 1 60267.558629917 2023-11-19T13:24:25.624864+00:00 20000094.840581987053 21000000.000991493464 256000094.841569781303 1 60267.558641504 2023-11-19T13:24:26.625895+00:00 20000094.840726755559 20999999.999881099910 256000094.840604156256 1 60267.558653092 2023-11-19T13:24:27.627149+00:00 20000094.840911962092 20999999.999736491591 256000094.840644747019 1 60267.558664657 2023-11-19T13:24:28.626397+00:00 20000094.840502444655 21000000.000520795584 256000094.841019541025 1 60267.558676204 2023-11-19T13:24:29.624042+00:00 20000094.840433679521 21000000.000250514597 256000094.840680509806 1 60267.558687808 2023-11-19T13:24:30.626642+00:00 20000094.840289562941 20999999.999613802880 256000094.839899659157 1 60267.558699361 2023-11-19T13:24:31.624772+00:00 20000094.840813338757 21000000.000055145472 256000094.840864777565 1 60267.558710932 2023-11-19T13:24:32.624498+00:00 20000094.840906269848 21000000.000407792628 256000094.841310352087 1 60267.558722534 2023-11-19T13:24:33.626965+00:00 20000094.840568881482 20999999.999436095357 256000094.840001255274 1 60267.558734093 2023-11-19T13:24:34.625620+00:00 20000094.840620886534 20999999.999332282692 256000094.839949458838 1 60267.558745704 2023-11-19T13:24:35.628822+00:00 20000094.840357061476 21000000.000507518649 256000094.840860903263 1 60267.558757247 2023-11-19T13:24:36.626179+00:00 20000094.840876065195 21000000.000005103648 256000094.840877473354 1 60267.558768827 2023-11-19T13:24:37.626701+00:00 20000094.840884689242 20999999.999205511063 256000094.840086489916 1 60267.558780417 2023-11-19T13:24:38.628006+00:00 20000094.840762805194 20999999.999849796295 256000094.840608894825 1 60267.558792007 2023-11-19T13:24:39.629421+00:00 20000094.840556439012 21000000.000915624201 256000094.841468364000 1 60267.558803626 2023-11-19T13:24:40.633319+00:00 20000094.840474568307 20999999.999955445528 256000094.840426325798 1 60267.558815225 2023-11-19T13:24:41.635394+00:00 20000094.840609297156 20999999.999751325697 256000094.840356945992 1 60267.558826798 2023-11-19T13:24:42.635361+00:00 20000094.840581502765 21000000.000775687397 256000094.841353505850 1 60267.558838399 2023-11-19T13:24:43.637654+00:00 20000094.840676303953 21000000.000069763511 256000094.840742379427 1 60267.558849896 2023-11-19T13:24:44.630998+00:00 20000094.840590484440 20999999.999595537782 256000094.840182304382 1 60267.558861502 2023-11-19T13:24:45.633823+00:00 20000094.840564981103 21000000.000270921737 256000094.840832233429 1 60267.558872992 2023-11-19T13:24:46.626491+00:00 20000094.840517569333 21000000.000603999943 256000094.841117888689 1 60267.558884589 2023-11-19T13:24:47.628477+00:00 20000094.840771373361 20999999.999238099903 256000094.840005785227 1 60267.558896279 2023-11-19T13:24:48.638532+00:00 20000094.840559672564 20999999.999241568148 256000094.839797526598 1 60267.558907705 2023-11-19T13:24:49.625759+00:00 20000094.840629469603 21000000.000210415572 256000094.840836167336 1 60267.558919344 2023-11-19T13:24:50.631322+00:00 20000094.840770035982 20999999.999794330448 256000094.840560674667 1 60267.558930886 2023-11-19T13:24:51.628521+00:00 20000094.840503256768 20999999.999310936779 256000094.839810490608 1 60267.558942435 2023-11-19T13:24:52.626410+00:00 20000094.840867605060 21000000.000449478626 256000094.841313391924 1 60267.558954047 2023-11-19T13:24:53.629653+00:00 20000094.840636968613 21000000.000543318689 256000094.841176599264 1 60267.558965566 2023-11-19T13:24:54.624869+00:00 20000094.840535614640 20999999.999436017126 256000094.839967936277 1 60267.558977182 2023-11-19T13:24:55.628535+00:00 20000094.840837895870 20999999.999732080847 256000094.840566277504 1 60267.558988710 2023-11-19T13:24:56.624575+00:00 20000094.840826787055 21000000.000659197569 256000094.841482281685 1 60267.559000349 2023-11-19T13:24:57.630113+00:00 20000094.840581096709 20999999.999866340309 256000094.840443730354 1 60267.559011865 2023-11-19T13:24:58.625174+00:00 20000094.840753998607 20999999.999616250396 256000094.840366572142 1 60267.559023469 2023-11-19T13:24:59.627679+00:00 20000094.840863071382 21000000.000947441906 256000094.841806828976 1 60267.559035092 2023-11-19T13:25:00.631940+00:00 20000094.840375695378 21000000.000797357410 256000094.841169357300 1 60267.559047115 2023-11-19T13:25:01.670706+00:00 20000094.840771529824 20999999.999566800892 256000094.840334624052 1 60267.559058302 2023-11-19T13:25:02.637253+00:00 20000094.840556006879 21000000.000002205372 256000094.840554505587 1 60267.559069931 2023-11-19T13:25:03.642045+00:00 20000094.840534836054 21000000.000765699893 256000094.841296851635 1 60267.559081415 2023-11-19T13:25:04.634229+00:00 20000094.840740885586 20999999.999690823257 256000094.840428024530 1 60267.559092930 2023-11-19T13:25:05.629129+00:00 20000094.840642236173 20999999.999478247017 256000094.840116798878 1 60267.559104606 2023-11-19T13:25:06.637962+00:00 20000094.840380813926 21000000.000576701015 256000094.840953826904 1 60267.559116029 2023-11-19T13:25:07.624889+00:00 20000094.840754963458 21000000.000157710165 256000094.840908974409 1 60267.559127635 2023-11-19T13:25:08.627684+00:00 20000094.840854961425 20999999.999176666141 256000094.840027958155 1 60267.559139178 2023-11-19T13:25:09.624945+00:00 20000094.840693682432 21000000.000169515610 256000094.840859502554 1 60267.559150783 2023-11-19T13:25:10.627706+00:00 20000094.840529274195 21000000.000528719276 256000094.841054290533 1 60267.559162359 2023-11-19T13:25:11.627784+00:00 20000094.840513888747 20999999.999530315399 256000094.840040504932 1 60267.559173879 2023-11-19T13:25:12.623183+00:00 20000094.840614628047 20999999.999559339136 256000094.840170264244 1 60267.559185477 2023-11-19T13:25:13.625259+00:00 20000094.840437144041 21000000.000662762672 256000094.841096222401 1 60267.559197044 2023-11-19T13:25:14.624643+00:00 20000094.840826444328 21000000.000416275114 256000094.841239035130 1 60267.559208615 2023-11-19T13:25:15.624359+00:00 20000094.840909522027 20999999.999418593943 256000094.840324401855 1 60267.559220193 2023-11-19T13:25:16.624689+00:00 20000094.840507626534 21000000.000110618770 256000094.840614557266 1 60267.559231749 2023-11-19T13:25:17.623135+00:00 20000094.840760651976 21000000.000592879951 256000094.841349840164 1 60267.559243320 2023-11-19T13:25:18.622797+00:00 20000094.840526368469 20999999.999453272671 256000094.839975953102 1 60267.559254908 2023-11-19T13:25:19.624058+00:00 20000094.840827073902 20999999.999523218721 256000094.840346604586 1 60267.559266455 2023-11-19T13:25:20.621728+00:00 20000094.840768385679 21000000.000415679067 256000094.841180384159 1 60267.559278036 2023-11-19T13:25:21.622363+00:00 20000094.840484831482 20999999.999879837036 256000094.840360969305 1 60267.559289637 2023-11-19T13:25:22.624608+00:00 20000094.840657874942 20999999.999556217343 256000094.840210378170 1 60267.559301212 2023-11-19T13:25:23.624715+00:00 20000094.840814981610 21000000.000648271292 256000094.841459542513 1 60267.559312811 2023-11-19T13:25:24.626854+00:00 20000094.840587403625 21000000.000553704798 256000094.841137409210 1 60267.559324372 2023-11-19T13:25:25.625687+00:00 20000094.840839963406 20999999.999557241797 256000094.840393513441 1 60267.559335948 2023-11-19T13:25:26.625870+00:00 20000094.840580031276 20999999.999728888273 256000094.840305209160 1 60267.559347569 2023-11-19T13:25:27.629922+00:00 20000094.840672500432 21000000.000780571252 256000094.841449379921 1 60267.559359072 2023-11-19T13:25:28.623808+00:00 20000094.840486407280 20999999.999920915812 256000094.840403616428 1 60267.559370665 2023-11-19T13:25:29.625452+00:00 20000094.840736523271 20999999.999236825854 256000094.839969635010 1 60267.559382219 2023-11-19T13:25:30.623709+00:00 20000094.840628117323 21000000.000346880406 256000094.840971291065 1 60267.559393804 2023-11-19T13:25:31.624666+00:00 20000094.840830497444 21000000.000238586217 256000094.841065406799 1 60267.559405401 2023-11-19T13:25:32.626698+00:00 20000094.840571694076 20999999.999071475118 256000094.839639484882 1 60267.559417136 2023-11-19T13:25:33.640553+00:00 20000094.840669859201 20999999.999520819634 256000094.840186983347 1 60267.559428603 2023-11-19T13:25:34.631328+00:00 20000094.840628735721 21000000.000510916114 256000094.841135978699 1 60267.559440255 2023-11-19T13:25:35.638047+00:00 20000094.840933058411 20999999.999439980835 256000094.840369343758 1 60267.559451684 2023-11-19T13:25:36.625480+00:00 20000094.840561915189 20999999.999182440341 256000094.839740663767 1 60267.559463297 2023-11-19T13:25:37.628848+00:00 20000094.840704407543 21000000.000204134732 256000094.840904861689 1 60267.559474817 2023-11-19T13:25:38.624145+00:00 20000094.840569503605 21000000.000670067966 256000094.841235876083 1 60267.559486431 2023-11-19T13:25:39.627606+00:00 20000094.840244755149 20999999.999587833881 256000094.839828908443 1 60267.559498079 2023-11-19T13:25:40.634058+00:00 20000094.840883802623 20999999.999995429069 256000094.840875536203 1 60267.559509548 2023-11-19T13:25:41.624996+00:00 20000094.840807341039 21000000.000420268625 256000094.841223925352 1 60267.559521115 2023-11-19T13:25:42.624362+00:00 20000094.840648632497 20999999.999532803893 256000094.840177744627 1 60267.559532716 2023-11-19T13:25:43.626658+00:00 20000094.840680819005 20999999.999504778534 256000094.840181887150 1 60267.559544297 2023-11-19T13:25:44.627258+00:00 20000094.840796735138 21000000.000559300184 256000094.841352343559 1 60267.559555945 2023-11-19T13:25:45.633617+00:00 20000094.840532246977 21000000.000263560563 256000094.840792119503 1 60267.559567445 2023-11-19T13:25:46.627258+00:00 20000094.840493723750 20999999.999281208962 256000094.839771211147 1 60267.559579014 2023-11-19T13:25:47.626808+00:00 20000094.840816475451 21000000.000224772841 256000094.841037541628 1 60267.559590549 2023-11-19T13:25:48.623455+00:00 20000094.840750060976 21000000.000689405948 256000094.841435790062 1 60267.559602167 2023-11-19T13:25:49.627278+00:00 20000094.840705830604 20999999.999650806189 256000094.840352952480 1 60267.559613703 2023-11-19T13:25:50.623963+00:00 20000094.840590968728 20999999.999636627734 256000094.840223908424 1 60267.559625366 2023-11-19T13:25:51.631622+00:00 20000094.840747777373 21000000.000942133367 256000094.841686218977 1 60267.559636872 2023-11-19T13:25:52.625724+00:00 20000094.840717673302 21000000.000350572169 256000094.841064542532 1 60267.559648550 2023-11-19T13:25:53.634714+00:00 20000094.840675789863 20999999.999536935240 256000094.840209037066 1 60267.559660004 2023-11-19T13:25:54.624337+00:00 20000094.840455882251 21000000.000431641936 256000094.840883851051 1 60267.559671585 2023-11-19T13:25:55.625002+00:00 20000094.840849820524 21000000.000845331699 256000094.841691464186 1 60267.559683281 2023-11-19T13:25:56.635443+00:00 20000094.840758070350 20999999.999567262828 256000094.840321660042 1 60267.559694758 2023-11-19T13:25:57.627071+00:00 20000094.840623721480 20999999.999750167131 256000094.840370178223 1 60267.559706359 2023-11-19T13:25:58.629399+00:00 20000094.840520840138 21000000.000572498888 256000094.841089636087 1 60267.559717897 2023-11-19T13:25:59.626302+00:00 20000094.840668484569 20999999.999912574887 256000094.840577363968 1 60267.559729449 2023-11-19T13:26:00.624425+00:00 20000094.840669680387 20999999.999307278544 256000094.839973270893 1 60267.559742071 2023-11-19T13:26:01.714931+00:00 20000094.840618137270 21000000.000235512853 256000094.840849936008 1 60267.559752967 2023-11-19T13:26:02.656358+00:00 20000094.840563945472 21000000.000551927835 256000094.841112196445 1 60267.559764246 2023-11-19T13:26:03.630828+00:00 20000094.840648606420 20999999.999262187630 256000094.839907109737 1 60267.559775782 2023-11-19T13:26:04.627554+00:00 20000094.840686589479 20999999.999489378184 256000094.840172261000 1 60267.559787387 2023-11-19T13:26:05.630188+00:00 20000094.840906031430 21000000.000511139631 256000094.841413468122 1 60267.559798901 2023-11-19T13:26:06.624996+00:00 20000094.840755671263 20999999.999653477222 256000094.840405464172 1 60267.559810547 2023-11-19T13:26:07.631266+00:00 20000094.840667616576 20999999.998767837882 256000094.839431762695 1 60267.559822059 2023-11-19T13:26:08.625903+00:00 20000094.840919673443 21000000.000268414617 256000094.841184377670 1 60267.559833694 2023-11-19T13:26:09.631157+00:00 20000094.840663280338 21000000.000476263463 256000094.841135859489 1 60267.559845321 2023-11-19T13:26:10.635705+00:00 20000094.840586747974 20999999.999664876610 256000094.840247929096 1 60267.559856763 2023-11-19T13:26:11.624347+00:00 20000094.840703036636 21000000.000641725957 256000094.841341078281 1 60267.559868340 2023-11-19T13:26:12.624566+00:00 20000094.840685453266 21000000.001282829791 256000094.841964602470 1 60267.559879935 2023-11-19T13:26:13.626438+00:00 20000094.840929672122 21000000.000211462379 256000094.841137468815 1 60267.559891497 2023-11-19T13:26:14.625344+00:00 20000094.840520847589 20999999.999689746648 256000094.840206921101 1 60267.559903062 2023-11-19T13:26:15.624593+00:00 20000094.840701963753 21000000.000415861607 256000094.841114133596 1 60267.559914708 2023-11-19T13:26:16.630763+00:00 20000094.840914662927 21000000.000074200332 256000094.840985178947 1 60267.559926189 2023-11-19T13:26:17.622677+00:00 20000094.840548310429 20999999.999313089997 256000094.839857697487 1 60267.559937856 2023-11-19T13:26:18.630797+00:00 20000094.840354863554 21000000.000245168805 256000094.840596318245 1 60267.559949400 2023-11-19T13:26:19.628153+00:00 20000094.840792715549 21000000.000732593238 256000094.841521620750 1 60267.559960962 2023-11-19T13:26:20.627143+00:00 20000094.840816419572 20999999.999823555350 256000094.840636283159 1 60267.559972602 2023-11-19T13:26:21.632846+00:00 20000094.840576171875 20999999.999741066247 256000094.840313553810 1 60267.559984172 2023-11-19T13:26:22.632469+00:00 20000094.840713329613 21000000.000382833183 256000094.841092467308 1 60267.559995708 2023-11-19T13:26:23.629152+00:00 20000094.840690735728 21000000.000106822699 256000094.840793848038 1 60267.560007370 2023-11-19T13:26:24.636796+00:00 20000094.840555742383 20999999.999402508140 256000094.839954555035 1 60267.560018883 2023-11-19T13:26:25.631447+00:00 20000094.840510934591 21000000.000108379871 256000094.840615630150 1 60267.560030404 2023-11-19T13:26:26.626861+00:00 20000094.840614888817 21000000.000546503812 256000094.841157704592 1 60267.560041953 2023-11-19T13:26:27.624737+00:00 20000094.840815331787 20999999.999170914292 256000094.839982539415 1 60267.560053527 2023-11-19T13:26:28.624748+00:00 20000094.840619169176 20999999.999372586608 256000094.839988082647 1 60267.560065133 2023-11-19T13:26:29.627436+00:00 20000094.840681262314 21000000.000566788018 256000094.841244339943 1 60267.560076674 2023-11-19T13:26:30.624655+00:00 20000094.840490441769 21000000.000137034804 256000094.840623766184 1 60267.560088318 2023-11-19T13:26:31.630690+00:00 20000094.840723242611 20999999.999079629779 256000094.839799195528 1 60267.560099836 2023-11-19T13:26:32.625846+00:00 20000094.840627413243 21000000.000170573592 256000094.840794295073 1 60267.560111581 2023-11-19T13:26:33.640578+00:00 20000094.840726103634 21000000.000270687044 256000094.840993106365 1 60267.560122959 2023-11-19T13:26:34.623669+00:00 20000094.840675488114 20999999.999360617250 256000094.840032398701 1 60267.560134572 2023-11-19T13:26:35.627039+00:00 20000094.840691782534 20999999.999927226454 256000094.840615302324 1 60267.560146129 2023-11-19T13:26:36.625550+00:00 20000094.840712569654 21000000.000852275640 256000094.841561168432 1 60267.560157780 2023-11-19T13:26:37.632140+00:00 20000094.840631540865 20999999.999552249908 256000094.840180099010 1 60267.560169284 2023-11-19T13:26:38.626158+00:00 20000094.840674769133 20999999.999113138765 256000094.839784204960 1 60267.560180872 2023-11-19T13:26:39.627327+00:00 20000094.840750806034 21000000.000106729567 256000094.840853840113 1 60267.560192406 2023-11-19T13:26:40.623842+00:00 20000094.840868540108 21000000.000104762614 256000094.840969592333 1 60267.560204014 2023-11-19T13:26:41.626797+00:00 20000094.840687762946 20999999.999284330755 256000094.839968383312 1 60267.560215694 2023-11-19T13:26:42.635982+00:00 20000094.840732779354 20999999.999822981656 256000094.840552061796 1 60267.560227334 2023-11-19T13:26:43.641636+00:00 20000094.840658955276 21000000.000698570162 256000094.841353833675 1 60267.560238722 2023-11-19T13:26:44.625596+00:00 20000094.840708639473 20999999.999895155430 256000094.840600103140 1 60267.560250276 2023-11-19T13:26:45.623863+00:00 20000094.840705733746 20999999.999680627137 256000094.840382665396 1 60267.560262084 2023-11-19T13:26:46.644105+00:00 20000094.840566143394 21000000.000709630549 256000094.841272056103 1 60267.560273488 2023-11-19T13:26:47.629379+00:00 20000094.840640272945 21000000.000505406410 256000094.841141998768 1 60267.560285056 2023-11-19T13:26:48.628829+00:00 20000094.840453632176 20999999.999065157026 256000094.839515089989 1 60267.560296629 2023-11-19T13:26:49.628720+00:00 20000094.840684536844 20999999.999768596143 256000094.840449422598 1 60267.560308234 2023-11-19T13:26:50.631429+00:00 20000094.840738896281 21000000.000668011606 256000094.841403216124 1 60267.560319768 2023-11-19T13:26:51.627971+00:00 20000094.840706232935 20999999.999498467892 256000094.840200990438 1 60267.560331357 2023-11-19T13:26:52.629266+00:00 20000094.840385623276 20999999.999801460654 256000094.840183377266 1 60267.560342990 2023-11-19T13:26:53.634356+00:00 20000094.840612582862 21000000.000482704490 256000094.841091603041 1 60267.560354496 2023-11-19T13:26:54.628470+00:00 20000094.840905226767 21000000.000120751560 256000094.841022282839 1 60267.560366157 2023-11-19T13:26:55.635954+00:00 20000094.840679012239 20999999.999443840235 256000094.840119153261 1 60267.560377622 2023-11-19T13:26:56.626592+00:00 20000094.840710230172 21000000.001024879515 256000094.841731399298 1 60267.560389253 2023-11-19T13:26:57.631483+00:00 20000094.840460501611 21000000.001039359719 256000094.841496169567 1 60267.560400786 2023-11-19T13:26:58.627897+00:00 20000094.840775702149 20999999.999662555754 256000094.840434551239 1 60267.560412441 2023-11-19T13:26:59.634957+00:00 20000094.840707011521 20999999.999523144215 256000094.840226441622 1 60267.560424004 2023-11-19T13:27:00.633935+00:00 20000094.840797431767 21000000.000649176538 256000094.841442912817 1 60267.560436092 2023-11-19T13:27:01.678376+00:00 20000094.840607646853 21000000.000403549522 256000094.841007500887 1 60267.560447051 2023-11-19T13:27:02.625220+00:00 20000094.840863421559 20999999.999468583614 256000094.840328335762 1 60267.560458627 2023-11-19T13:27:03.625329+00:00 20000094.840502232313 21000000.000081967562 256000094.840580493212 1 60267.560470177 2023-11-19T13:27:04.623278+00:00 20000094.840792641044 21000000.000459700823 256000094.841248631477 1 60267.560481823 2023-11-19T13:27:05.629503+00:00 20000094.840908728540 20999999.999090820551 256000094.839995861053 1 60267.560493348 2023-11-19T13:27:06.625295+00:00 20000094.840667139739 20999999.999136738479 256000094.839800179005 1 60267.560504961 2023-11-19T13:27:07.628656+00:00 20000094.840579200536 20999999.999894954264 256000094.840470463037 1 60267.560516562 2023-11-19T13:27:08.630975+00:00 20000094.840612292290 20999999.999830700457 256000094.840439289808 1 60267.560528097 2023-11-19T13:27:09.627570+00:00 20000094.840565435588 20999999.999389309436 256000094.839951068163 1 60267.560539638 2023-11-19T13:27:10.624683+00:00 20000094.840685084462 21000000.000198900700 256000094.840880274773 1 60267.560551213 2023-11-19T13:27:11.624829+00:00 20000094.840502135456 21000000.000369224697 256000094.840867668390 1 60267.560562841 2023-11-19T13:27:12.629444+00:00 20000094.840508833528 20999999.999397773296 256000094.839902937412 1 60267.560574397 2023-11-19T13:27:13.627960+00:00 20000094.840785656124 20999999.999696578830 256000094.840478539467 1 60267.560585954 2023-11-19T13:27:14.626415+00:00 20000094.840768139809 21000000.001047823578 256000094.841812252998 1 60267.560597573 2023-11-19T13:27:15.630367+00:00 20000094.840818207711 21000000.000278960913 256000094.841093450785 1 60267.560609117 2023-11-19T13:27:16.627702+00:00 20000094.840678118169 20999999.999548349530 256000094.840222775936 1 60267.560620641 2023-11-19T13:27:17.623404+00:00 20000094.840519860387 21000000.000413991511 256000094.840930163860 1 60267.560632366 2023-11-19T13:27:18.636431+00:00 20000094.840742245317 21000000.000221129507 256000094.840959668159 1 60267.560643848 2023-11-19T13:27:19.628454+00:00 20000094.840643107891 20999999.999224282801 256000094.839863687754 1 60267.560655379 2023-11-19T13:27:20.624772+00:00 20000094.840821560472 20999999.999635253102 256000094.840453118086 1 60267.560667036 2023-11-19T13:27:21.631928+00:00 20000094.840615779161 21000000.000466279685 256000094.841078370810 1 60267.560678557 2023-11-19T13:27:22.627304+00:00 20000094.840678364038 20999999.999638300389 256000094.840312957764 1 60267.560690098 2023-11-19T13:27:23.624498+00:00 20000094.840707097203 20999999.999355144799 256000094.840058535337 1 60267.560701779 2023-11-19T13:27:24.633687+00:00 20000094.840763755143 21000000.000572763383 256000094.841332823038 1 60267.560713260 2023-11-19T13:27:25.625642+00:00 20000094.840483207256 21000000.000604573637 256000094.841084092855 1 60267.560724855 2023-11-19T13:27:26.627486+00:00 20000094.840831246227 20999999.999528136104 256000094.840355694294 1 60267.560736430 2023-11-19T13:27:27.627567+00:00 20000094.840778436512 20999999.999918323010 256000094.840693056583 1 60267.560747955 2023-11-19T13:27:28.623258+00:00 20000094.840642467141 21000000.000370439142 256000094.841009199619 1 60267.560759624 2023-11-19T13:27:29.631562+00:00 20000094.840641930699 20999999.999663654715 256000094.840301871300 1 60267.560771165 2023-11-19T13:27:30.628657+00:00 20000094.840660031885 20999999.999714266509 256000094.840370595455 1 60267.560782734 2023-11-19T13:27:31.628235+00:00 20000094.840830739588 21000000.000714588910 256000094.841541647911 1 60267.560794273 2023-11-19T13:27:32.625192+00:00 20000094.840321682394 21000000.000685255975 256000094.841003239155 1 60267.560805844 2023-11-19T13:27:33.624904+00:00 20000094.840887017548 20999999.999559659511 256000094.840442985296 1 60267.560817407 2023-11-19T13:27:34.623905+00:00 20000094.840728830546 21000000.000390902162 256000094.841116011143 1 60267.560829245 2023-11-19T13:27:35.646811+00:00 20000094.840582657605 21000000.000951148570 256000094.841530114412 1 60267.560840610 2023-11-19T13:27:36.628734+00:00 20000094.840797644109 20999999.999758642167 256000094.840552568436 1 60267.560852177 2023-11-19T13:27:37.628029+00:00 20000094.840717155486 20999999.999545942992 256000094.840259402990 1 60267.560863737 2023-11-19T13:27:38.626890+00:00 20000094.840774223208 21000000.000531356782 256000094.841301858425 1 60267.560875502 2023-11-19T13:27:39.643383+00:00 20000094.840877119452 20999999.999886974692 256000094.840760409832 1 60267.560886911 2023-11-19T13:27:40.629088+00:00 20000094.840716823936 20999999.998934824020 256000094.839647948742 1 60267.560898541 2023-11-19T13:27:41.633947+00:00 20000094.840804997832 20999999.999902248383 256000094.840703547001 1 60267.560910216 2023-11-19T13:27:42.642619+00:00 20000094.840566288680 21000000.000114012510 256000094.840676605701 1 60267.560921598 2023-11-19T13:27:43.626104+00:00 20000094.840485170484 20999999.999069843441 256000094.839551329613 1 60267.560933209 2023-11-19T13:27:44.629226+00:00 20000094.840860534459 20999999.999689865857 256000094.840546727180 1 60267.560944910 2023-11-19T13:27:45.640239+00:00 20000094.840649466962 21000000.000762347132 256000094.841408103704 1 60267.560956328 2023-11-19T13:27:46.626722+00:00 20000094.840674839914 20999999.999928295612 256000094.840599447489 1 60267.560968006 2023-11-19T13:27:47.635742+00:00 20000094.840853258967 20999999.999294675887 256000094.840144217014 1 60267.560979547 2023-11-19T13:27:48.632902+00:00 20000094.840560961515 21000000.000554420054 256000094.841111689806 1 60267.560991012 2023-11-19T13:27:49.623460+00:00 20000094.840597946197 21000000.000646259636 256000094.841240525246 1 60267.561002710 2023-11-19T13:27:50.634152+00:00 20000094.840800493956 20999999.999523784965 256000094.840320587158 1 60267.561014219 2023-11-19T13:27:51.628536+00:00 20000094.840461235493 21000000.000015195459 256000094.840472728014 1 60267.561025745 2023-11-19T13:27:52.624339+00:00 20000094.840638991445 21000000.000715170056 256000094.841350466013 1 60267.561037340 2023-11-19T13:27:53.626153+00:00 20000094.840681124479 21000000.000090911984 256000094.840768337250 1 60267.561048886 2023-11-19T13:27:54.623782+00:00 20000094.840596299618 20999999.999610137194 256000094.840202718973 1 60267.561060477 2023-11-19T13:27:55.625194+00:00 20000094.840575926006 21000000.000742580742 256000094.841314822435 1 60267.561072051 2023-11-19T13:27:56.625194+00:00 20000094.840728268027 21000000.000485036522 256000094.841209590435 1 60267.561083627 2023-11-19T13:27:57.625409+00:00 20000094.840684328228 20999999.999533008784 256000094.840213626623 1 60267.561095204 2023-11-19T13:27:58.625596+00:00 20000094.840709876269 20999999.999773610383 256000094.840479791164 1 60267.561106807 2023-11-19T13:27:59.628096+00:00 20000094.840683653951 21000000.000121429563 256000094.840801358223 1 60267.561118404 2023-11-19T13:28:00.630159+00:00 20000094.840497102588 20999999.999477390200 256000094.839970797300 1 60267.561130608 2023-11-19T13:28:01.684513+00:00 20000094.840838149190 20999999.999380409718 256000094.840214848518 1 60267.561141605 2023-11-19T13:28:02.634739+00:00 20000094.840707290918 21000000.000414881855 256000094.841118484735 1 60267.561153157 2023-11-19T13:28:03.632744+00:00 20000094.840631090105 20999999.999843012542 256000094.840470403433 1 60267.561164647 2023-11-19T13:28:04.625523+00:00 20000094.840762007982 20999999.999390363693 256000094.840148687363 1 60267.561176298 2023-11-19T13:28:05.632120+00:00 20000094.840699460357 21000000.000300720334 256000094.840996474028 1 60267.561187797 2023-11-19T13:28:06.625687+00:00 20000094.840527944267 21000000.000867251307 256000094.841391503811 1 60267.561199440 2023-11-19T13:28:07.631639+00:00 20000094.840466912836 20999999.999783132225 256000094.840246349573 1 60267.561210931 2023-11-19T13:28:08.624468+00:00 20000094.840729959309 20999999.999870989472 256000094.840597242117 1 60267.561222569 2023-11-19T13:28:09.629963+00:00 20000094.840744573623 21000000.000843450427 256000094.841584354639 1 60267.561234115 2023-11-19T13:28:10.627488+00:00 20000094.840996157378 21000000.000395942479 256000094.841388404369 1 60267.561245663 2023-11-19T13:28:11.625306+00:00 20000094.840678412467 20999999.999267660081 256000094.839942395687 1 60267.561257267 2023-11-19T13:28:12.627861+00:00 20000094.840641885996 20999999.999954424798 256000094.840592622757 1 60267.561268782 2023-11-19T13:28:13.622749+00:00 20000094.840657226741 21000000.000114142895 256000094.840767681599 1 60267.561280349 2023-11-19T13:28:14.622143+00:00 20000094.840539343655 20999999.999234449118 256000094.839770078659 1 60267.561292030 2023-11-19T13:28:15.631370+00:00 20000094.840692989528 20999999.999663919210 256000094.840353220701 1 60267.561303855 2023-11-19T13:28:16.653059+00:00 20000094.840681802481 21000000.000644654036 256000094.841322749853 1 60267.561315188 2023-11-19T13:28:17.632248+00:00 20000094.840628530830 21000000.000056564808 256000094.840681403875 1 60267.561326719 2023-11-19T13:28:18.628553+00:00 20000094.840687725693 20999999.999351885170 256000094.840035915375 1 60267.561338284 2023-11-19T13:28:19.627714+00:00 20000094.840932495892 21000000.000347848982 256000094.841276645660 1 60267.561349858 2023-11-19T13:28:20.627710+00:00 20000094.840531662107 21000000.000607382506 256000094.841135323048 1 60267.561361440 2023-11-19T13:28:21.628443+00:00 20000094.840776488185 20999999.999739918858 256000094.840512692928 1 60267.561373184 2023-11-19T13:28:22.643103+00:00 20000094.840591315180 21000000.000282164663 256000094.840869784355 1 60267.561384560 2023-11-19T13:28:23.626002+00:00 20000094.840453516692 21000000.000776238739 256000094.841226041317 1 60267.561396118 2023-11-19T13:28:24.624639+00:00 20000094.840844344348 20999999.999914135784 256000094.840754777193 1 60267.561407735 2023-11-19T13:28:25.628311+00:00 20000094.840387988836 20999999.999289263040 256000094.839673578739 1 60267.561419320 2023-11-19T13:28:26.629293+00:00 20000094.840485222638 21000000.000458367169 256000094.840939879417 1 60267.561430853 2023-11-19T13:28:27.625713+00:00 20000094.840701874346 21000000.000380713493 256000094.841078907251 1 60267.561442423 2023-11-19T13:28:28.625334+00:00 20000094.840778928250 20999999.999382570386 256000094.840157777071 1 60267.561454054 2023-11-19T13:28:29.630264+00:00 20000094.840738616884 20999999.999929882586 256000094.840664803982 1 60267.561465573 2023-11-19T13:28:30.625575+00:00 20000094.840979170054 21000000.000693645328 256000094.841669112444 1 60267.561477159 2023-11-19T13:28:31.626538+00:00 20000094.840704832226 20999999.999754652381 256000094.840455800295 1 60267.561488749 2023-11-19T13:28:32.627900+00:00 20000094.840660359710 20999999.999393820763 256000094.840050488710 1 60267.561500355 2023-11-19T13:28:33.630649+00:00 20000094.840635798872 21000000.000469587743 256000094.841101706028 1 60267.561511849 2023-11-19T13:28:34.623782+00:00 20000094.840640276670 21000000.000136498362 256000094.840773075819 1 60267.561523425 2023-11-19T13:28:35.623934+00:00 20000094.840506028384 20999999.999005898833 256000094.839508235455 1 60267.561535006 2023-11-19T13:28:36.624562+00:00 20000094.840610280633 21000000.000307910144 256000094.840914487839 1 60267.561546628 2023-11-19T13:28:37.628679+00:00 20000094.840678576380 21000000.000448796898 256000094.841123670340 1 60267.561558204 2023-11-19T13:28:38.628821+00:00 20000094.840447992086 20999999.999547544867 256000094.839991837740 1 60267.561569726 2023-11-19T13:28:39.624350+00:00 20000094.841091331095 21000000.000047728419 256000094.841135382652 1 60267.561581349 2023-11-19T13:28:40.628507+00:00 20000094.840528078377 21000000.000359337777 256000094.840883702040 1 60267.561592911 2023-11-19T13:28:41.627534+00:00 20000094.840620573610 20999999.999799620360 256000094.840416491032 1 60267.561604569 2023-11-19T13:28:42.634742+00:00 20000094.840708468109 20999999.998939469457 256000094.839644223452 1 60267.561616024 2023-11-19T13:28:43.624524+00:00 20000094.840726967901 20999999.999978706241 256000094.840701997280 1 60267.561627655 2023-11-19T13:28:44.629368+00:00 20000094.840660825372 21000000.000481497496 256000094.841138601303 1 60267.561639251 2023-11-19T13:28:45.631290+00:00 20000094.840659186244 20999999.999224714935 256000094.839880228043 1 60267.561650773 2023-11-19T13:28:46.626735+00:00 20000094.840931374580 20999999.999539934099 256000094.840467631817 1 60267.561662338 2023-11-19T13:28:47.625977+00:00 20000094.840839751065 21000000.000759433955 256000094.841595470905 1 60267.561674079 2023-11-19T13:28:48.640399+00:00 20000094.840587340295 21000000.000053782016 256000094.840637445450 1 60267.561685514 2023-11-19T13:28:49.628387+00:00 20000094.841044262052 20999999.999537736177 256000094.840578317642 1 60267.561697035 2023-11-19T13:28:50.623812+00:00 20000094.840597189963 21000000.000517472625 256000094.841110974550 1 60267.561708645 2023-11-19T13:28:51.626940+00:00 20000094.840592358261 21000000.000553254038 256000094.841141909361 1 60267.561720186 2023-11-19T13:28:52.624070+00:00 20000094.840831652284 20999999.999234117568 256000094.840062081814 1 60267.561731829 2023-11-19T13:28:53.630057+00:00 20000094.840561974794 20999999.999541591853 256000094.840099871159 1 60267.561743381 2023-11-19T13:28:54.628076+00:00 20000094.840589705855 21000000.000805459917 256000094.841391474009 1 60267.561754947 2023-11-19T13:28:55.627436+00:00 20000094.840647947043 20999999.999943867326 256000094.840588092804 1 60267.561766720 2023-11-19T13:28:56.644603+00:00 20000094.840546734631 20999999.999405086040 256000094.839948117733 1 60267.561778232 2023-11-19T13:28:57.639188+00:00 20000094.840787958354 21000000.000426523387 256000094.841210782528 1 60267.561789641 2023-11-19T13:28:58.625007+00:00 20000094.840544257313 21000000.000527478755 256000094.841068029404 1 60267.561801222 2023-11-19T13:28:59.625590+00:00 20000094.840648025274 20999999.999402560294 256000094.840046882629 1 60267.561812979 2023-11-19T13:29:00.641386+00:00 20000094.840769756585 20999999.999856121838 256000094.840622186661 1 60267.561824366 2023-11-19T13:29:01.625269+00:00 20000094.840919561684 21000000.000528559089 256000094.841444432735 1 60267.561836039 2023-11-19T13:29:02.633722+00:00 20000094.840495668352 20999999.999677177519 256000094.840169161558 1 60267.561847550 2023-11-19T13:29:03.628286+00:00 20000094.840761482716 20999999.999453473836 256000094.840211272240 1 60267.561859130 2023-11-19T13:29:04.628847+00:00 20000094.840597987175 21000000.000561047345 256000094.841155350208 1 60267.561870710 2023-11-19T13:29:05.629327+00:00 20000094.840784948319 21000000.000486865640 256000094.841268092394 1 60267.561882243 2023-11-19T13:29:06.625847+00:00 20000094.840667247772 20999999.999489046633 256000094.840152591467 1 60267.561893838 2023-11-19T13:29:07.627587+00:00 20000094.840703863651 21000000.000195331872 256000094.840895503759 1 60267.561905372 2023-11-19T13:29:08.624125+00:00 20000094.840768504888 21000000.001081574708 256000094.841846406460 1 60267.561917008 2023-11-19T13:29:09.629531+00:00 20000094.840546973050 21000000.000139877200 256000094.840683162212 1 60267.561928509 2023-11-19T13:29:10.623139+00:00 20000094.840644504875 20999999.999491989613 256000094.840132802725 1 60267.561940193 2023-11-19T13:29:11.632674+00:00 20000094.840807992965 21000000.000611681491 256000094.841416001320 1 60267.561951672 2023-11-19T13:29:12.624447+00:00 20000094.840720634907 21000000.000264815986 256000094.840981751680 1 60267.561963410 2023-11-19T13:29:13.638635+00:00 20000094.840702801943 20999999.999185591936 256000094.839884698391 1 60267.561974810 2023-11-19T13:29:14.623528+00:00 20000094.840680513531 20999999.999993607402 256000094.840670436621 1 60267.561986437 2023-11-19T13:29:15.628119+00:00 20000094.840644106269 21000000.000752814114 256000094.841393232346 1 60267.561998051 2023-11-19T13:29:16.631571+00:00 20000094.840660963207 20999999.999744959176 256000094.840402215719 1 60267.562009633 2023-11-19T13:29:17.632303+00:00 20000094.840863093734 20999999.999619573355 256000094.840478956699 1 60267.562021146 2023-11-19T13:29:18.626997+00:00 20000094.840526759624 21000000.000538460910 256000094.841061532497 1 60267.562032729 2023-11-19T13:29:19.627794+00:00 20000094.840826302767 21000000.000088382512 256000094.840911000967 1 60267.562044329 2023-11-19T13:29:20.629974+00:00 20000094.840521626174 20999999.999219447374 256000094.839737385511 1 60267.562055875 2023-11-19T13:29:21.627561+00:00 20000094.840496275574 21000000.000386897475 256000094.840879470110 1 60267.562067441 2023-11-19T13:29:22.626857+00:00 20000094.840748287737 21000000.000484749675 256000094.841229349375 1 60267.562078993 2023-11-19T13:29:23.625036+00:00 20000094.840564079583 20999999.998991120607 256000094.839551508427 1 60267.562090633 2023-11-19T13:29:24.630726+00:00 20000094.840681891888 20999999.999108910561 256000094.839787095785 1 60267.562102260 2023-11-19T13:29:25.635290+00:00 20000094.840669464320 21000000.000259213150 256000094.840924978256 1 60267.562113793 2023-11-19T13:29:26.631681+00:00 20000094.840493854135 20999999.999940633774 256000094.840430796146 1 60267.562125317 2023-11-19T13:29:27.627419+00:00 20000094.840597767383 20999999.999478969723 256000094.840073049068 1 60267.562136874 2023-11-19T13:29:28.625911+00:00 20000094.840870864689 21000000.000514257699 256000094.841381430626 1 60267.562148430 2023-11-19T13:29:29.624362+00:00 20000094.840694341809 21000000.000868860632 256000094.841559499502 1 60267.562160018 2023-11-19T13:29:30.625522+00:00 20000094.840447761118 20999999.999746475369 256000094.840190529823 1 60267.562171550 2023-11-19T13:29:31.621912+00:00 20000094.840748313814 20999999.999996811152 256000094.840741425753 1 60267.562183186 2023-11-19T13:29:32.627279+00:00 20000094.840617693961 21000000.000744834542 256000094.841358810663 1 60267.562194815 2023-11-19T13:29:33.631987+00:00 20000094.840407606214 20999999.999864939600 256000094.840268850327 1 60267.562206311 2023-11-19T13:29:34.625286+00:00 20000094.840632766485 20999999.999423764646 256000094.840052843094 1 60267.562217902 2023-11-19T13:29:35.626747+00:00 20000094.840683527291 21000000.000101272017 256000094.840781092644 1 60267.562229441 2023-11-19T13:29:36.623740+00:00 20000094.840697489679 21000000.000134289265 256000094.840828090906 1 60267.562241122 2023-11-19T13:29:37.632904+00:00 20000094.840571608394 20999999.999193556607 256000094.839761465788 1 60267.562252617 2023-11-19T13:29:38.626109+00:00 20000094.840788722038 20999999.999588333070 256000094.840373367071 1 60267.562264229 2023-11-19T13:29:39.629402+00:00 20000094.840493470430 21000000.000987067819 256000094.841476827860 1 60267.562275777 2023-11-19T13:29:40.627098+00:00 20000094.840811405331 20999999.999596398324 256000094.840404093266 1 60267.562287352 2023-11-19T13:29:41.627189+00:00 20000094.840700421482 20999999.999084096402 256000094.839780807495 1 60267.562298981 2023-11-19T13:29:42.631923+00:00 20000094.840730000287 21000000.000583488494 256000094.841309815645 1 60267.562310609 2023-11-19T13:29:43.636584+00:00 20000094.840550210327 21000000.001137614250 256000094.841684132814 1 60267.562322292 2023-11-19T13:29:44.646051+00:00 20000094.840716488659 20999999.999389655888 256000094.840102434158 1 60267.562333719 2023-11-19T13:29:45.633362+00:00 20000094.840766366571 20999999.999928753823 256000094.840691417456 1 60267.562345183 2023-11-19T13:29:46.623867+00:00 20000094.840465094894 21000000.000518146902 256000094.840979546309 1 60267.562356752 2023-11-19T13:29:47.623398+00:00 20000094.840542785823 21000000.000161908567 256000094.840701013803 1 60267.562368434 2023-11-19T13:29:48.632722+00:00 20000094.840734522790 20999999.999563436955 256000094.840294241905 1 60267.562379916 2023-11-19T13:29:49.624719+00:00 20000094.840775460005 21000000.000491261482 256000094.841263025999 1 60267.562391473 2023-11-19T13:29:50.623295+00:00 20000094.840738538653 21000000.000293150544 256000094.841027975082 1 60267.562403068 2023-11-19T13:29:51.625067+00:00 20000094.840683180839 20999999.999445751309 256000094.840125232935 1 60267.562414711 2023-11-19T13:29:52.631033+00:00 20000094.840413786471 21000000.000048469752 256000094.840458542109 1 60267.562426204 2023-11-19T13:29:53.624040+00:00 20000094.840542752296 21000000.000431392342 256000094.840970456600 1 60267.562437803 2023-11-19T13:29:54.626191+00:00 20000094.840803846717 20999999.999555323273 256000094.840355455875 1 60267.562449392 2023-11-19T13:29:55.627486+00:00 20000094.840788953006 20999999.999635864049 256000094.840421140194 1 60267.562460953 2023-11-19T13:29:56.626338+00:00 20000094.840811677277 21000000.000676680356 256000094.841484665871 1 60267.562472503 2023-11-19T13:29:57.624274+00:00 20000094.840560995042 21000000.000197101384 256000094.840754419565 1 60267.562484148 2023-11-19T13:29:58.630364+00:00 20000094.840590182692 20999999.999414954334 256000094.840001434088 1 60267.562495683 2023-11-19T13:29:59.626998+00:00 20000094.840749505907 21000000.000261396170 256000094.841007202864 1 60267.562507239 2023-11-19T13:30:00.625457+00:00 20000094.840815216303 21000000.000567246228 256000094.841378778219 1 60267.562518865 2023-11-19T13:30:01.629903+00:00 20000094.840741399676 20999999.999458402395 256000094.840196102858 1 60267.562530547 2023-11-19T13:30:02.639255+00:00 20000094.840657029301 20999999.999735228717 256000094.840388566256 1 60267.562542192 2023-11-19T13:30:03.645355+00:00 20000094.840667653829 21000000.000640932471 256000094.841304898262 1 60267.562553634 2023-11-19T13:30:04.633973+00:00 20000094.840898118913 20999999.999896444380 256000094.840790867805 1 60267.562565231 2023-11-19T13:30:05.635975+00:00 20000094.840549413115 20999999.999241713434 256000094.839787423611 1 60267.562576713 2023-11-19T13:30:06.627958+00:00 20000094.840653412044 21000000.000203236938 256000094.840852975845 1 60267.562588247 2023-11-19T13:30:07.624589+00:00 20000094.840582162142 21000000.000596765429 256000094.841175228357 1 60267.562599847 2023-11-19T13:30:08.626767+00:00 20000094.840714007616 20999999.999508153647 256000094.840218454599 1 60267.562611459 2023-11-19T13:30:09.630091+00:00 20000094.840838763863 20999999.999730177224 256000094.840565234423 1 60267.562622963 2023-11-19T13:30:10.624005+00:00 20000094.840679287910 21000000.000504303724 256000094.841179907322 1 60267.562634656 2023-11-19T13:30:11.634317+00:00 20000094.840494249016 21000000.000229660422 256000094.840720206499 1 60267.562646149 2023-11-19T13:30:12.627256+00:00 20000094.840762656182 20999999.999381970614 256000094.840140908957 1 60267.562657719 2023-11-19T13:30:13.626954+00:00 20000094.840785693377 21000000.000338315964 256000094.841120302677 1 60267.562669270 2023-11-19T13:30:14.624917+00:00 20000094.840655803680 21000000.000331860036 256000094.840983957052 1 60267.562680809 2023-11-19T13:30:15.621921+00:00 20000094.840796362609 20999999.999173704535 256000094.839966356754 1 60267.562692445 2023-11-19T13:30:16.627258+00:00 20000094.840513024479 20999999.999737113714 256000094.840246438980 1 60267.562704285 2023-11-19T13:30:17.650250+00:00 20000094.840690787882 21000000.000421881676 256000094.841108977795 1 60267.562715566 2023-11-19T13:30:18.624881+00:00 20000094.840729296207 20999999.999485209584 256000094.840210795403 1 60267.562727129 2023-11-19T13:30:19.623939+00:00 20000094.840789154172 20999999.999410063028 256000094.840195536613 1 60267.562738725 2023-11-19T13:30:20.625807+00:00 20000094.840741507709 21000000.000749520957 256000094.841487348080 1 60267.562750274 2023-11-19T13:30:21.623690+00:00 20000094.840626906604 21000000.000212654471 256000094.840835869312 1 60267.562761856 2023-11-19T13:30:22.624403+00:00 20000094.840627014637 20999999.999265588820 256000094.839888900518 1 60267.562773701 2023-11-19T13:30:23.647790+00:00 20000094.840595673770 20999999.999583568424 256000094.840175539255 1 60267.562785000 2023-11-19T13:30:24.623960+00:00 20000094.840705640614 21000000.000712376088 256000094.841414302588 1 60267.562796580 2023-11-19T13:30:25.624463+00:00 20000094.840500935912 20999999.999638296664 256000094.840135514736 1 60267.562808147 2023-11-19T13:30:26.623878+00:00 20000094.840891636908 20999999.999565344304 256000094.840453267097 1 60267.562819742 2023-11-19T13:30:27.625729+00:00 20000094.840689618140 21000000.000752232969 256000094.841438174248 1 60267.562831328 2023-11-19T13:30:28.626735+00:00 20000094.840774681419 21000000.000139523298 256000094.840910524130 1 60267.562842924 2023-11-19T13:30:29.628643+00:00 20000094.840912807733 20999999.999321766198 256000094.840230882168 1 60267.562854487 2023-11-19T13:30:30.627617+00:00 20000094.840348657221 21000000.000436414033 256000094.840781390667 1 60267.562866049 2023-11-19T13:30:31.626669+00:00 20000094.840793758631 21000000.000515967607 256000094.841306030750 1 60267.562877608 2023-11-19T13:30:32.625319+00:00 20000094.840634055436 20999999.999208971858 256000094.839839339256 1 60267.562889191 2023-11-19T13:30:33.626102+00:00 20000094.840679369867 20999999.999270915985 256000094.839946597815 1 60267.562900743 2023-11-19T13:30:34.624248+00:00 20000094.840590424836 21000000.000426147133 256000094.841012865305 1 60267.562912330 2023-11-19T13:30:35.625321+00:00 20000094.840696942061 21000000.000128220767 256000094.840821444988 1 60267.562924004 2023-11-19T13:30:36.633965+00:00 20000094.840445209295 20999999.999313198030 256000094.839754730463 1 60267.562935482 2023-11-19T13:30:37.625668+00:00 20000094.840959981084 21000000.000403493643 256000094.841359794140 1 60267.562947033 2023-11-19T13:30:38.623662+00:00 20000094.840736661106 21000000.000708371401 256000094.841441333294 1 60267.562958652 2023-11-19T13:30:39.627538+00:00 20000094.840622656047 20999999.999894931912 256000094.840513885021 1 60267.562970191 2023-11-19T13:30:40.624478+00:00 20000094.840795353055 21000000.000247217715 256000094.841038882732 1 60267.562981823 2023-11-19T13:30:41.629445+00:00 20000094.840585868806 21000000.000966403633 256000094.841548562050 1 60267.562993330 2023-11-19T13:30:42.623759+00:00 20000094.840800877661 21000000.000184558332 256000094.840981751680 1 60267.563004930 2023-11-19T13:30:43.625900+00:00 20000094.840720910579 20999999.999458007514 256000094.840175241232 1 60267.563016554 2023-11-19T13:30:44.630282+00:00 20000094.840577516705 21000000.000330895185 256000094.840904712677 1 60267.563028035 2023-11-19T13:30:45.622229+00:00 20000094.840689454228 21000000.000299021602 256000094.840984791517 1 60267.563039639 2023-11-19T13:30:46.624829+00:00 20000094.840360958129 20999999.999096501619 256000094.839453786612 1 60267.563051330 2023-11-19T13:30:47.634884+00:00 20000094.840659353882 20999999.999802950770 256000094.840458601713 1 60267.563062823 2023-11-19T13:30:48.627893+00:00 20000094.840784713626 21000000.000856619328 256000094.841637611389 1 60267.563074389 2023-11-19T13:30:49.627244+00:00 20000094.840450003743 20999999.999765887856 256000094.840212166309 1 60267.563086033 2023-11-19T13:30:50.633247+00:00 20000094.840640798211 20999999.999598052353 256000094.840235173702 1 60267.563097558 2023-11-19T13:30:51.628980+00:00 20000094.840485129505 21000000.000714566559 256000094.841196000576 1 60267.563109094 2023-11-19T13:30:52.625691+00:00 20000094.840622454882 21000000.000540845096 256000094.841159611940 1 60267.563120691 2023-11-19T13:30:53.627694+00:00 20000094.840601455420 20999999.999546308070 256000094.840144068003 1 60267.563132260 2023-11-19T13:30:54.627215+00:00 20000094.840568788350 21000000.000218052417 256000094.840783149004 1 60267.563143784 2023-11-19T13:30:55.622901+00:00 20000094.840571567416 21000000.000580217689 256000094.841148078442 1 60267.563155421 2023-11-19T13:30:56.628327+00:00 20000094.840560596436 20999999.999434694648 256000094.839991599321 1 60267.563166966 2023-11-19T13:30:57.625891+00:00 20000094.840629264712 20999999.998817112297 256000094.839442670345 1 60267.563178574 2023-11-19T13:30:58.628764+00:00 20000094.840853683650 21000000.000072877854 256000094.840922862291 1 60267.563190144 2023-11-19T13:30:59.628420+00:00 20000094.840664211661 20999999.999992877245 256000094.840653389692 1 60267.563201668 2023-11-19T13:31:00.624096+00:00 20000094.840509928763 20999999.999297525734 256000094.839803755283 1 60267.563213919 2023-11-19T13:31:01.682584+00:00 20000094.840817183256 21000000.000571221113 256000094.841384708881 1 60267.563224902 2023-11-19T13:31:02.631549+00:00 20000094.840511251241 21000000.001055762172 256000094.841563344002 1 60267.563236420 2023-11-19T13:31:03.626700+00:00 20000094.840668518096 20999999.999760672450 256000094.840425521135 1 60267.563247993 2023-11-19T13:31:04.626610+00:00 20000094.840636178851 20999999.999762549996 256000094.840395033360 1 60267.563259550 2023-11-19T13:31:05.625146+00:00 20000094.840874079615 21000000.000720914453 256000094.841591298580 1 60267.563271170 2023-11-19T13:31:06.629151+00:00 20000094.840912457556 21000000.000070039183 256000094.840978801250 1 60267.563282781 2023-11-19T13:31:07.632271+00:00 20000094.840441826731 20999999.999386277050 256000094.839824408293 1 60267.563294316 2023-11-19T13:31:08.628922+00:00 20000094.840628795326 21000000.000250965357 256000094.840876072645 1 60267.563305909 2023-11-19T13:31:09.630550+00:00 20000094.840552311391 21000000.000489544123 256000094.841038137674 1 60267.563317419 2023-11-19T13:31:10.625001+00:00 20000094.840675514191 20999999.999444022775 256000094.840115815401 1 60267.563328984 2023-11-19T13:31:11.624193+00:00 20000094.840808294713 20999999.999790761620 256000094.840595364571 1 60267.563340604 2023-11-19T13:31:12.628193+00:00 20000094.840625148267 21000000.000524967909 256000094.841146409512 1 60267.563352266 2023-11-19T13:31:13.635764+00:00 20000094.840860240161 20999999.999848466367 256000094.840705007315 1 60267.563363720 2023-11-19T13:31:14.625373+00:00 20000094.840677816421 20999999.999310817569 256000094.839984953403 1 60267.563375282 2023-11-19T13:31:15.624329+00:00 20000094.840437475592 21000000.000318914652 256000094.840752691031 1 60267.563386931 2023-11-19T13:31:16.630859+00:00 20000094.840661626309 21000000.000403076410 256000094.841060996056 1 60267.563398490 2023-11-19T13:31:17.629531+00:00 20000094.840958237648 20999999.999176356941 256000094.840130895376 1 60267.563410003 2023-11-19T13:31:18.624215+00:00 20000094.840591873974 20999999.999592114240 256000094.840180307627 1 60267.563421618 2023-11-19T13:31:19.627836+00:00 20000094.840622004122 21000000.000437896699 256000094.841056197882 1 60267.563433195 2023-11-19T13:31:20.628104+00:00 20000094.840717278421 20999999.999680157751 256000094.840393751860 1 60267.563444731 2023-11-19T13:31:21.624780+00:00 20000094.840697266161 20999999.999414570630 256000094.840108126402 1 60267.563456342 2023-11-19T13:31:22.627915+00:00 20000094.840727452189 21000000.000690832734 256000094.841414570808 1 60267.563467921 2023-11-19T13:31:23.628353+00:00 20000094.840624950826 21000000.000644262880 256000094.841265529394 1 60267.563479444 2023-11-19T13:31:24.624009+00:00 20000094.840854857117 20999999.999515209347 256000094.840366363525 1 60267.563491057 2023-11-19T13:31:25.627275+00:00 20000094.840561930090 21000000.000041481107 256000094.840599715710 1 60267.563502605 2023-11-19T13:31:26.625097+00:00 20000094.840684294701 21000000.000649679452 256000094.841330289841 1 60267.563514276 2023-11-19T13:31:27.633506+00:00 20000094.840614233166 20999999.999581340700 256000094.840191870928 1 60267.563525906 2023-11-19T13:31:28.638256+00:00 20000094.840659104288 20999999.999421007931 256000094.840076416731 1 60267.563537379 2023-11-19T13:31:29.629555+00:00 20000094.840499080718 21000000.000470552593 256000094.840965926647 1 60267.563549022 2023-11-19T13:31:30.635470+00:00 20000094.840450257063 21000000.000051569194 256000094.840498119593 1 60267.563560634 2023-11-19T13:31:31.638824+00:00 20000094.840791277587 20999999.999336261302 256000094.840123862028 1 60267.563572123 2023-11-19T13:31:32.631449+00:00 20000094.840582545847 21000000.000091604888 256000094.840670466423 1 60267.563583659 2023-11-19T13:31:33.628171+00:00 20000094.840662341565 21000000.000427607447 256000094.841086238623 1 60267.563595226 2023-11-19T13:31:34.627538+00:00 20000094.840854924172 20999999.999211214483 256000094.840062439442 1 60267.563606801 2023-11-19T13:31:35.627603+00:00 20000094.840536378324 20999999.999301183969 256000094.839833885431 1 60267.563618351 2023-11-19T13:31:36.625501+00:00 20000094.840651541948 21000000.000328835100 256000094.840976685286 1 60267.563629927 2023-11-19T13:31:37.625674+00:00 20000094.840582337230 21000000.000108860433 256000094.840687513351 1 60267.563641527 2023-11-19T13:31:38.627906+00:00 20000094.840643543750 20999999.999241258949 256000094.839881122112 1 60267.563653060 2023-11-19T13:31:39.624403+00:00 20000094.840762380511 21000000.000084362924 256000094.840843051672 1 60267.563664639 2023-11-19T13:31:40.624850+00:00 20000094.840634807944 21000000.000552397221 256000094.841183483601 1 60267.563676184 2023-11-19T13:31:41.622267+00:00 20000094.840688802302 20999999.999425780028 256000094.840110868216 1 60267.563687769 2023-11-19T13:31:42.623210+00:00 20000094.840615022928 20999999.999550700188 256000094.840162038803 1 60267.563699371 2023-11-19T13:31:43.625659+00:00 20000094.840361509472 21000000.000578381121 256000094.840936183929 1 60267.563710952 2023-11-19T13:31:44.626233+00:00 20000094.840665727854 21000000.000130653381 256000094.840792685747 1 60267.563722516 2023-11-19T13:31:45.625370+00:00 20000094.840739030391 20999999.999382484704 256000094.840117841959 1 60267.563734079 2023-11-19T13:31:46.624458+00:00 20000094.840611070395 21000000.000330239534 256000094.840937614441 1 60267.563745631 2023-11-19T13:31:47.622526+00:00 20000094.840573038906 21000000.000557448715 256000094.841126799583 1 60267.563757205 2023-11-19T13:31:48.622526+00:00 20000094.840425144881 20999999.999561533332 256000094.839982986450 1 60267.563768965 2023-11-19T13:31:49.638573+00:00 20000094.840727638453 20999999.999898418784 256000094.840622365475 1 60267.563780481 2023-11-19T13:31:50.633597+00:00 20000094.840570326895 21000000.000671286136 256000094.841237932444 1 60267.563792112 2023-11-19T13:31:51.638473+00:00 20000094.840695921332 20999999.999741736799 256000094.840433955193 1 60267.563803596 2023-11-19T13:31:52.630718+00:00 20000094.840448908508 20999999.999454490840 256000094.839899718761 1 60267.563815106 2023-11-19T13:31:53.625180+00:00 20000094.840748772025 21000000.000710308552 256000094.841455399990 1 60267.563826814 2023-11-19T13:31:54.636762+00:00 20000094.840496148914 21000000.000752758235 256000094.841245204210 1 60267.563838258 2023-11-19T13:31:55.625501+00:00 20000094.840897735208 20999999.999550580978 256000094.840444624424 1 60267.563849817 2023-11-19T13:31:56.624163+00:00 20000094.840361710638 20999999.999912090600 256000094.840270102024 1 60267.563861447 2023-11-19T13:31:57.629043+00:00 20000094.840809736401 21000000.000625215471 256000094.841431260109 1 60267.563872973 2023-11-19T13:31:58.624843+00:00 20000094.840697783977 21000000.000087592751 256000094.840781688690 1 60267.563884628 2023-11-19T13:31:59.631843+00:00 20000094.840817954391 20999999.999753762037 256000094.840568035841 1 60267.563896210 2023-11-19T13:32:00.632517+00:00 20000094.840503457934 21000000.000632148236 256000094.841131895781 1 60267.563908501 2023-11-19T13:32:01.694445+00:00 20000094.840821098536 21000000.000469226390 256000094.841286629438 1 60267.563919433 2023-11-19T13:32:02.639044+00:00 20000094.840681318194 20999999.999255456030 256000094.839933067560 1 60267.563930977 2023-11-19T13:32:03.636399+00:00 20000094.840826392174 20999999.999862946570 256000094.840685635805 1 60267.563942528 2023-11-19T13:32:04.634468+00:00 20000094.840532060713 21000000.000349361449 256000094.840877741575 1 60267.563954057 2023-11-19T13:32:05.630548+00:00 20000094.840675253421 20999999.999408803880 256000094.840080380440 1 60267.563965611 2023-11-19T13:32:06.628759+00:00 20000094.840641837567 20999999.999397963285 256000094.840036094189 1 60267.563977249 2023-11-19T13:32:07.634324+00:00 20000094.840482261032 21000000.000257942826 256000094.840736508369 1 60267.563988809 2023-11-19T13:32:08.633111+00:00 20000094.840674199164 21000000.000005062670 256000094.840675562620 1 60267.564000321 2023-11-19T13:32:09.627729+00:00 20000094.840622045100 20999999.999108947814 256000094.839727282524 1 60267.564011900 2023-11-19T13:32:10.628175+00:00 20000094.840604890138 21000000.000015068799 256000094.840616285801 1 60267.564023505 2023-11-19T13:32:11.630878+00:00 20000094.840482506901 21000000.000812809914 256000094.841291606426 1 60267.564035003 2023-11-19T13:32:12.624230+00:00 20000094.840798076242 20999999.999664153904 256000094.840458542109 1 60267.564046626 2023-11-19T13:32:13.628523+00:00 20000094.840594124049 20999999.999605715275 256000094.840196132660 1 60267.564058180 2023-11-19T13:32:14.626759+00:00 20000094.840836569667 21000000.000642288476 256000094.841475188732 1 60267.564069743 2023-11-19T13:32:15.625813+00:00 20000094.840415347368 20999999.999999724329 256000094.840411394835 1 60267.564081287 2023-11-19T13:32:16.623168+00:00 20000094.840806104243 20999999.999216113240 256000094.840018510818 1 60267.564092939 2023-11-19T13:32:17.629940+00:00 20000094.840638302267 21000000.000278413296 256000094.840913027525 1 60267.564104456 2023-11-19T13:32:18.624989+00:00 20000094.840776462108 21000000.000519733876 256000094.841292500496 1 60267.564116045 2023-11-19T13:32:19.626309+00:00 20000094.840736560524 20999999.999526206404 256000094.840259075165 1 60267.564127572 2023-11-19T13:32:20.622246+00:00 20000094.840731367469 20999999.999747917056 256000094.840475618839 1 60267.564139178 2023-11-19T13:32:21.624991+00:00 20000094.840409271419 21000000.000659503043 256000094.841065078974 1 60267.564150788 2023-11-19T13:32:22.628071+00:00 20000094.841062150896 21000000.000049214810 256000094.841107666492 1 60267.564162343 2023-11-19T13:32:23.626428+00:00 20000094.840587507933 20999999.999360401183 256000094.839944213629 1 60267.564173894 2023-11-19T13:32:24.624398+00:00 20000094.840678546578 21000000.000307735056 256000094.840982586145 1 60267.564185507 2023-11-19T13:32:25.627769+00:00 20000094.840742148459 21000000.000426851213 256000094.841165304184 1 60267.564197045 2023-11-19T13:32:26.624686+00:00 20000094.840623553842 20999999.999429587275 256000094.840049445629 1 60267.564208681 2023-11-19T13:32:27.630007+00:00 20000094.840767599642 20999999.999846793711 256000094.840610682964 1 60267.564220215 2023-11-19T13:32:28.626589+00:00 20000094.840658262372 21000000.000853735954 256000094.841508328915 1 60267.564231765 2023-11-19T13:32:29.624456+00:00 20000094.840845003724 20999999.999768357724 256000094.840609669685 1 60267.564243382 2023-11-19T13:32:30.628245+00:00 20000094.840627711266 20999999.999699816108 256000094.840323835611 1 60267.564254891 2023-11-19T13:32:31.622564+00:00 20000094.840894769877 21000000.000410236418 256000094.841301292181 1 60267.564266522 2023-11-19T13:32:32.627544+00:00 20000094.840695176274 21000000.000484362245 256000094.841175824404 1 60267.564278060 2023-11-19T13:32:33.624386+00:00 20000094.840262785554 20999999.999149762094 256000094.839408874512 1 60267.564289665 2023-11-19T13:32:34.627074+00:00 20000094.840649008751 21000000.000157613307 256000094.840802937746 1 60267.564301194 2023-11-19T13:32:35.623113+00:00 20000094.840783592314 21000000.000570468605 256000094.841350376606 1 60267.564312780 2023-11-19T13:32:36.624201+00:00 20000094.840691041201 20999999.999560363591 256000094.840247690678 1 60267.564324385 2023-11-19T13:32:37.626807+00:00 20000094.840796917677 20999999.999441284686 256000094.840234518051 1 60267.564335918 2023-11-19T13:32:38.623307+00:00 20000094.840846665204 21000000.000506151468 256000094.841349124908 1 60267.564347484 2023-11-19T13:32:39.622593+00:00 20000094.840538978577 21000000.000112038106 256000094.840647310019 1 60267.564359161 2023-11-19T13:32:40.631484+00:00 20000094.840756125748 20999999.999288193882 256000094.840040624142 1 60267.564370680 2023-11-19T13:32:41.626699+00:00 20000094.840622793883 21000000.000165037811 256000094.840784132481 1 60267.564382262 2023-11-19T13:32:42.627446+00:00 20000094.840818461031 21000000.000587485731 256000094.841402262449 1 60267.564393790 2023-11-19T13:32:43.623449+00:00 20000094.840561904013 20999999.999741211534 256000094.840299397707 1 60267.564405378 2023-11-19T13:32:44.624636+00:00 20000094.840737707913 20999999.999470088631 256000094.840204089880 1 60267.564416940 2023-11-19T13:32:45.623591+00:00 20000094.840584736317 21000000.000531151891 256000094.841112166643 1 60267.564428544 2023-11-19T13:32:46.626199+00:00 20000094.840600680560 21000000.000153128058 256000094.840750098228 1 60267.564440126 2023-11-19T13:32:47.626894+00:00 20000094.840419411659 20999999.999310750514 256000094.839726477861 1 60267.564451696 2023-11-19T13:32:48.626522+00:00 20000094.840939413756 21000000.000118870288 256000094.841054588556 1 60267.564463251 2023-11-19T13:32:49.624918+00:00 20000094.840757418424 21000000.000693671405 256000094.841447412968 1 60267.564474914 2023-11-19T13:32:50.632586+00:00 20000094.840546902269 20999999.999766822904 256000094.840310037136 1 60267.564486386 2023-11-19T13:32:51.623759+00:00 20000094.840624157339 20999999.999677345157 256000094.840297818184 1 60267.564497966 2023-11-19T13:32:52.624308+00:00 20000094.840815480798 21000000.000724863261 256000094.841536641121 1 60267.564509575 2023-11-19T13:32:53.627310+00:00 20000094.840489294380 21000000.000281337649 256000094.840766936541 1 60267.564521131 2023-11-19T13:32:54.625737+00:00 20000094.840550664812 20999999.999425392598 256000094.839972347021 1 60267.564532936 2023-11-19T13:32:55.645637+00:00 20000094.840811498463 21000000.000537291169 256000094.841345071793 1 60267.564544357 2023-11-19T13:32:56.632495+00:00 20000094.840638369322 21000000.000568088144 256000094.841202765703 1 60267.564556018 2023-11-19T13:32:57.639961+00:00 20000094.840587828308 20999999.999495893717 256000094.840080022812 1 60267.564567517 2023-11-19T13:32:58.633531+00:00 20000094.840795814991 20999999.999809566885 256000094.840601682663 1 60267.564579056 2023-11-19T13:32:59.630440+00:00 20000094.840596627444 21000000.000763047487 256000094.841355979443 1 60267.564590611 2023-11-19T13:33:00.628795+00:00 20000094.840806648135 20999999.999820109457 256000094.840623080730 1 60267.564602170 2023-11-19T13:33:01.627456+00:00 20000094.840653903782 20999999.999365165830 256000094.840015351772 1 60267.564613773 2023-11-19T13:33:02.629993+00:00 20000094.840824607760 21000000.000410057604 256000094.841230958700 1 60267.564625264 2023-11-19T13:33:03.622786+00:00 20000094.840629607439 21000000.000382442027 256000094.841008365154 1 60267.564636876 2023-11-19T13:33:04.626054+00:00 20000094.840858478099 20999999.998945273459 256000094.839800059795 1 60267.564648425 2023-11-19T13:33:05.623960+00:00 20000094.840369738638 20999999.999800100923 256000094.840166121721 1 60267.564659980 2023-11-19T13:33:06.622232+00:00 20000094.840718254447 21000000.000567991287 256000094.841282546520 1 60267.564671562 2023-11-19T13:33:07.622958+00:00 20000094.840704657137 20999999.999897550792 256000094.840598493814 1 60267.564683193 2023-11-19T13:33:08.627860+00:00 20000094.840848140419 20999999.999332062900 256000094.840176522732 1 60267.564694716 2023-11-19T13:33:09.623460+00:00 20000094.840624414384 21000000.000659108162 256000094.841279834509 1 60267.564706307 2023-11-19T13:33:10.624913+00:00 20000094.840569451451 21000000.000279378146 256000094.840845108032 1 60267.564717893 2023-11-19T13:33:11.625930+00:00 20000094.840744655579 20999999.999209545553 256000094.839950501919 1 60267.564729462 2023-11-19T13:33:12.625548+00:00 20000094.840607576072 21000000.000234197825 256000094.840838074684 1 60267.564741057 2023-11-19T13:33:13.627321+00:00 20000094.840790249407 21000000.001051854342 256000094.841838389635 1 60267.564752612 2023-11-19T13:33:14.625654+00:00 20000094.840652544051 20999999.999755531549 256000094.840404391289 1 60267.564764208 2023-11-19T13:33:15.627577+00:00 20000094.840691450983 20999999.999623332173 256000094.840311080217 1 60267.564775788 2023-11-19T13:33:16.628093+00:00 20000094.840720448643 21000000.000878803432 256000094.841595560312 1 60267.564787394 2023-11-19T13:33:17.630863+00:00 20000094.840621810406 21000000.000304501504 256000094.840922594070 1 60267.564798939 2023-11-19T13:33:18.628300+00:00 20000094.840614236891 20999999.999360341579 256000094.839970886707 1 60267.564810460 2023-11-19T13:33:19.623775+00:00 20000094.840600926429 21000000.000075876713 256000094.840673118830 1 60267.564822121 2023-11-19T13:33:20.631223+00:00 20000094.840643431991 21000000.000542331487 256000094.841182082891 1 60267.564833668 2023-11-19T13:33:21.628940+00:00 20000094.840656977147 20999999.999618548900 256000094.840271830559 1 60267.564845215 2023-11-19T13:33:22.626575+00:00 20000094.840609733015 20999999.999595258385 256000094.840201288462 1 60267.564856899 2023-11-19T13:33:23.636076+00:00 20000094.840725023299 21000000.000611215830 256000094.841332554817 1 60267.564868383 2023-11-19T13:33:24.628317+00:00 20000094.840807512403 21000000.000091280788 256000094.840895116329 1 60267.564879957 2023-11-19T13:33:25.628288+00:00 20000094.840826023370 20999999.999403320253 256000094.840225666761 1 60267.564891663 2023-11-19T13:33:26.639697+00:00 20000094.840763635933 21000000.000352516770 256000094.841112434864 1 60267.564903101 2023-11-19T13:33:27.627953+00:00 20000094.840584915131 21000000.000561155379 256000094.841142356396 1 60267.564914687 2023-11-19T13:33:28.628974+00:00 20000094.840810857713 20999999.999421071261 256000094.840228229761 1 60267.564926233 2023-11-19T13:33:29.626556+00:00 20000094.840669892728 20999999.999670661986 256000094.840336859226 1 60267.564937784 2023-11-19T13:33:30.624574+00:00 20000094.840707246214 21000000.000707652420 256000094.841411203146 1 60267.564949443 2023-11-19T13:33:31.631867+00:00 20000094.840677760541 20999999.999787125736 256000094.840461194515 1 60267.564960933 2023-11-19T13:33:32.624642+00:00 20000094.840575758368 20999999.999201133847 256000094.839773178101 1 60267.564972543 2023-11-19T13:33:33.627710+00:00 20000094.840647187084 21000000.000386450440 256000094.841029942036 1 60267.564984057 2023-11-19T13:33:34.622485+00:00 20000094.840729065239 21000000.000502146780 256000094.841227501631 1 60267.564995644 2023-11-19T13:33:35.623654+00:00 20000094.840345054865 20999999.999455884099 256000094.839797228575 1 60267.565007286 2023-11-19T13:33:36.629477+00:00 20000094.840700622648 20999999.999911531806 256000094.840608477592 1 60267.565018819 2023-11-19T13:33:37.625926+00:00 20000094.840489972383 21000000.000785779208 256000094.841272056103 1 60267.565030416 2023-11-19T13:33:38.627949+00:00 20000094.840728700161 20999999.999822266400 256000094.840547263622 1 60267.565041929 2023-11-19T13:33:39.622637+00:00 20000094.840507164598 20999999.999412879348 256000094.839916348457 1 60267.565053520 2023-11-19T13:33:40.624138+00:00 20000094.840818885714 21000000.000502638519 256000094.841317832470 1 60267.565065110 2023-11-19T13:33:41.625491+00:00 20000094.840409807861 21000000.000219203532 256000094.840625315905 1 60267.565076681 2023-11-19T13:33:42.625257+00:00 20000094.840904772282 20999999.999358739704 256000094.840259820223 1 60267.565088407 2023-11-19T13:33:43.638362+00:00 20000094.840724747628 20999999.999896131456 256000094.840617179871 1 60267.565099834 2023-11-19T13:33:44.625657+00:00 20000094.840932827443 21000000.000354390591 256000094.841283500195 1 60267.565111383 2023-11-19T13:33:45.623493+00:00 20000094.840378090739 20999999.999602407217 256000094.839976787567 1 60267.565122965 2023-11-19T13:33:46.624198+00:00 20000094.840612266213 20999999.999584302306 256000094.840192884207 1 60267.565134633 2023-11-19T13:33:47.632330+00:00 20000094.840640462935 21000000.000702537596 256000094.841339290142 1 60267.565146130 2023-11-19T13:33:48.625630+00:00 20000094.840822223574 21000000.000407624990 256000094.841226160526 1 60267.565157720 2023-11-19T13:33:49.626976+00:00 20000094.840751346201 20999999.999351635575 256000094.840099275112 1 60267.565169260 2023-11-19T13:33:50.624090+00:00 20000094.840612966567 21000000.000192966312 256000094.840802252293 1 60267.565180904 2023-11-19T13:33:51.630137+00:00 20000094.840504676104 21000000.000588480383 256000094.841089457273 1 60267.565192490 2023-11-19T13:33:52.631106+00:00 20000094.841038286686 20999999.999317675829 256000094.840352267027 1 60267.565204012 2023-11-19T13:33:53.626659+00:00 20000094.840743336827 20999999.999330740422 256000094.840070366859 1 60267.565215612 2023-11-19T13:33:54.628873+00:00 20000094.840746484697 21000000.000309251249 256000094.841052055359 1 60267.565227231 2023-11-19T13:33:55.632813+00:00 20000094.840757705271 20999999.999988146126 256000094.840742141008 1 60267.565238799 2023-11-19T13:33:56.632274+00:00 20000094.840587183833 20999999.999077476561 256000094.839660942554 1 60267.565250271 2023-11-19T13:33:57.623469+00:00 20000094.840600941330 21000000.000200666487 256000094.840797901154 1 60267.565261904 2023-11-19T13:33:58.628492+00:00 20000094.840529400855 21000000.000727884471 256000094.841253608465 1 60267.565273474 2023-11-19T13:33:59.628109+00:00 20000094.840717311949 20999999.999560214579 256000094.840273827314 1 60267.565285029 2023-11-19T13:34:00.626524+00:00 20000094.840863831341 20999999.999431807548 256000094.840291947126 1 60267.565296822 2023-11-19T13:34:01.645422+00:00 20000094.840789541602 21000000.000470601022 256000094.841256439686 1 60267.565308228 2023-11-19T13:34:02.630915+00:00 20000094.840720072389 21000000.000051539391 256000094.840767920017 1 60267.565319817 2023-11-19T13:34:03.632147+00:00 20000094.840737830848 20999999.999528862536 256000094.840262979269 1 60267.565331385 2023-11-19T13:34:04.631626+00:00 20000094.840517669916 21000000.000608813018 256000094.841122776270 1 60267.565342896 2023-11-19T13:34:05.626198+00:00 20000094.840761654079 21000000.000943724066 256000094.841701686382 1 60267.565354554 2023-11-19T13:34:06.633505+00:00 20000094.840637486428 20999999.999737575650 256000094.840371340513 1 60267.565366128 2023-11-19T13:34:07.633423+00:00 20000094.840853538364 20999999.999868184328 256000094.840718030930 1 60267.565377686 2023-11-19T13:34:08.632105+00:00 20000094.840688277036 21000000.000512864441 256000094.841197460890 1 60267.565389218 2023-11-19T13:34:09.628415+00:00 20000094.840581562370 20999999.999609760940 256000094.840187638998 1 60267.565400759 2023-11-19T13:34:10.625572+00:00 20000094.840718783438 20999999.998610582203 256000094.839325666428 1 60267.565412300 2023-11-19T13:34:11.622749+00:00 20000094.840548109263 21000000.000204253942 256000094.840748667717 1 60267.565423877 2023-11-19T13:34:12.623016+00:00 20000094.840843480080 21000000.000483345240 256000094.841323107481 1 60267.565435470 2023-11-19T13:34:13.624563+00:00 20000094.840785190463 20999999.999489028007 256000094.840270519257 1 60267.565447087 2023-11-19T13:34:14.628312+00:00 20000094.840693019331 21000000.000112697482 256000094.840802043676 1 60267.565458633 2023-11-19T13:34:15.625947+00:00 20000094.840734586120 21000000.001241769642 256000094.841972649097 1 60267.565470236 2023-11-19T13:34:16.628403+00:00 20000094.840424694121 21000000.000114351511 256000094.840535342693 1 60267.565481797 2023-11-19T13:34:17.627245+00:00 20000094.840693157166 20999999.999876439571 256000094.840565890074 1 60267.565493365 2023-11-19T13:34:18.626744+00:00 20000094.840482994914 21000000.000678803772 256000094.841158092022 1 60267.565504902 2023-11-19T13:34:19.623494+00:00 20000094.840766083449 21000000.000433541834 256000094.841195911169 1 60267.565516497 2023-11-19T13:34:20.625311+00:00 20000094.840608142316 20999999.999307762831 256000094.839912205935 1 60267.565528069 2023-11-19T13:34:21.625153+00:00 20000094.840742368251 21000000.000035405159 256000094.840774089098 1 60267.565539642 2023-11-19T13:34:22.625049+00:00 20000094.840668417513 21000000.000694710761 256000094.841359436512 1 60267.565551202 2023-11-19T13:34:23.623887+00:00 20000094.840887282044 20999999.999755885452 256000094.840639472008 1 60267.565562793 2023-11-19T13:34:24.625306+00:00 20000094.840609923005 20999999.999505765736 256000094.840111970901 1 60267.565574380 2023-11-19T13:34:25.626424+00:00 20000094.840611614287 21000000.000518608838 256000094.841126531363 1 60267.565585925 2023-11-19T13:34:26.623938+00:00 20000094.840843960643 21000000.000258773565 256000094.841099023819 1 60267.565597490 2023-11-19T13:34:27.623156+00:00 20000094.840719159693 20999999.999294210225 256000094.840009689331 1 60267.565609091 2023-11-19T13:34:28.625439+00:00 20000094.840627189726 20999999.999956332147 256000094.840579837561 1 60267.565620672 2023-11-19T13:34:29.626046+00:00 20000094.840583547950 21000000.000685725361 256000094.841265559196 1 60267.565632243 2023-11-19T13:34:30.625774+00:00 20000094.840595357120 20999999.999596215785 256000094.840187877417 1 60267.565643791 2023-11-19T13:34:31.623536+00:00 20000094.840878188610 20999999.999432682991 256000094.840307176113 1 60267.565655440 2023-11-19T13:34:32.629976+00:00 20000094.840633466840 21000000.000413011760 256000094.841042757034 1 60267.565666970 2023-11-19T13:34:33.626182+00:00 20000094.840565279126 20999999.999826308340 256000094.840387880802 1 60267.565678542 2023-11-19T13:34:34.625997+00:00 20000094.840712156147 20999999.999140694737 256000094.839849144220 1 60267.565690098 2023-11-19T13:34:35.624463+00:00 20000094.840549997985 20999999.999891899526 256000094.840438216925 1 60267.565701732 2023-11-19T13:34:36.629685+00:00 20000094.840781841427 21000000.000311281532 256000094.841089427471 1 60267.565713329 2023-11-19T13:34:37.631612+00:00 20000094.840681355447 20999999.999054986984 256000094.839732646942 1 60267.565724925 2023-11-19T13:34:38.633537+00:00 20000094.840663008392 20999999.999397043139 256000094.840056359768 1 60267.565736396 2023-11-19T13:34:39.624621+00:00 20000094.840651307255 21000000.000556781888 256000094.841204375029 1 60267.565747974 2023-11-19T13:34:40.624963+00:00 20000094.840616121888 21000000.000024039298 256000094.840636491776 1 60267.565759559 2023-11-19T13:34:41.625861+00:00 20000094.840728495270 20999999.999295305461 256000094.840020090342 1 60267.565771129 2023-11-19T13:34:42.625524+00:00 20000094.840830188245 21000000.000341128558 256000094.841167598963 1 60267.565782810 2023-11-19T13:34:43.634757+00:00 20000094.840639565140 21000000.000517372042 256000094.841153234243 1 60267.565794291 2023-11-19T13:34:44.626729+00:00 20000094.840334501117 20999999.999316308647 256000094.839647114277 1 60267.565805953 2023-11-19T13:34:45.634332+00:00 20000094.840692494065 20999999.999610766768 256000094.840299576521 1 60267.565817432 2023-11-19T13:34:46.626136+00:00 20000094.840615358204 21000000.000759277493 256000094.841370940208 1 60267.565828998 2023-11-19T13:34:47.625398+00:00 20000094.840760350227 20999999.999922350049 256000094.840678989887 1 60267.565840633 2023-11-19T13:34:48.630710+00:00 20000094.840599056333 20999999.999581608921 256000094.840176969767 1 60267.565852133 2023-11-19T13:34:49.624266+00:00 20000094.840906880796 21000000.000141300261 256000094.841044485569 1 60267.565863764 2023-11-19T13:34:50.629211+00:00 20000094.840629447252 21000000.000267390162 256000094.840893149376 1 60267.565875365 2023-11-19T13:34:51.631569+00:00 20000094.840625382960 20999999.999440893531 256000094.840062588453 1 60267.565886946 2023-11-19T13:34:52.632131+00:00 20000094.840443871915 21000000.000193811953 256000094.840633988380 1 60267.565898467 2023-11-19T13:34:53.627549+00:00 20000094.841044295579 21000000.000830739737 256000094.841871351004 1 60267.565910018 2023-11-19T13:34:54.625563+00:00 20000094.840767733753 21000000.000092897564 256000094.840856939554 1 60267.565921634 2023-11-19T13:34:55.629135+00:00 20000094.840402487665 20999999.999674722552 256000094.840073525906 1 60267.565933184 2023-11-19T13:34:56.627099+00:00 20000094.840840075165 21000000.000512797385 256000094.841349184513 1 60267.565944765 2023-11-19T13:34:57.627652+00:00 20000094.840517718345 21000000.000533759594 256000094.841047793627 1 60267.565956388 2023-11-19T13:34:58.631879+00:00 20000094.840628463775 20999999.999504808336 256000094.840129584074 1 60267.565967890 2023-11-19T13:34:59.625741+00:00 20000094.840771391988 21000000.000127542764 256000094.840895235538 1 60267.565979457 2023-11-19T13:35:00.625072+00:00 20000094.840646315366 21000000.000684123486 256000094.841326743364 1 60267.565991044 2023-11-19T13:35:01.626206+00:00 20000094.840470120311 20999999.999609343708 256000094.840075790882 1 60267.566002783 2023-11-19T13:35:02.640490+00:00 20000094.840715263039 20999999.999541800469 256000094.840253353119 1 60267.566014373 2023-11-19T13:35:03.641853+00:00 20000094.840735942125 21000000.000604905188 256000094.841337144375 1 60267.566025807 2023-11-19T13:35:04.629707+00:00 20000094.840545214713 21000000.000202320516 256000094.840743839741 1 60267.566037312 2023-11-19T13:35:05.623733+00:00 20000094.840715769678 20999999.999297715724 256000094.840009778738 1 60267.566048924 2023-11-19T13:35:06.627005+00:00 20000094.840756606311 21000000.000165671110 256000094.840918570757 1 60267.566060496 2023-11-19T13:35:07.626828+00:00 20000094.840637978166 21000000.000554382801 256000094.841188669205 1 60267.566072037 2023-11-19T13:35:08.624036+00:00 20000094.840784203261 20999999.999445125461 256000094.840225636959 1 60267.566083653 2023-11-19T13:35:09.627652+00:00 20000094.840297505260 20999999.999581981450 256000094.839875817299 1 60267.566095205 2023-11-19T13:35:10.625768+00:00 20000094.840601678938 21000000.000658661127 256000094.841256648302 1 60267.566106846 2023-11-19T13:35:11.631448+00:00 20000094.840622387826 20999999.999975450337 256000094.840594142675 1 60267.566118384 2023-11-19T13:35:12.628371+00:00 20000094.840739589185 20999999.999291952699 256000094.840027838945 1 60267.566129888 2023-11-19T13:35:13.622334+00:00 20000094.840663302690 21000000.000447433442 256000094.841107040644 1 60267.566141547 2023-11-19T13:35:14.629665+00:00 20000094.840673569590 21000000.000547938049 256000094.841217815876 1 60267.566153076 2023-11-19T13:35:15.625807+00:00 20000094.840734243393 20999999.999471195042 256000094.840201735497 1 60267.566164639 2023-11-19T13:35:16.624790+00:00 20000094.840532585979 20999999.999755028635 256000094.840283930302 1 60267.566176216 2023-11-19T13:35:17.625018+00:00 20000094.840732667595 21000000.000725820661 256000094.841454774141 1 60267.566187810 2023-11-19T13:35:18.626746+00:00 20000094.840784002095 20999999.999881356955 256000094.840661674738 1 60267.566199358 2023-11-19T13:35:19.624539+00:00 20000094.840521395206 20999999.999314803630 256000094.839832514524 1 60267.566210937 2023-11-19T13:35:20.624938+00:00 20000094.840734437108 21000000.000314731151 256000094.841045498848 1 60267.566222522 2023-11-19T13:35:21.625906+00:00 20000094.840656202286 21000000.000228669494 256000094.840881168842 1 60267.566234071 2023-11-19T13:35:22.623734+00:00 20000094.840733379126 20999999.999352071434 256000094.840081751347 1 60267.566245721 2023-11-19T13:35:23.630290+00:00 20000094.840625990182 20999999.999908037484 256000094.840530335903 1 60267.566257212 2023-11-19T13:35:24.623141+00:00 20000094.840677715838 21000000.000653110445 256000094.841327130795 1 60267.566268787 2023-11-19T13:35:25.623221+00:00 20000094.840588644147 20999999.999653302133 256000094.840238273144 1 60267.566280371 2023-11-19T13:35:26.624009+00:00 20000094.840710833669 20999999.999301377684 256000094.840008497238 1 60267.566291939 2023-11-19T13:35:27.623594+00:00 20000094.840829282999 21000000.000255111605 256000094.841080695391 1 60267.566303528 2023-11-19T13:35:28.624850+00:00 20000094.840527784079 21000000.000114481896 256000094.840638548136 1 60267.566315077 2023-11-19T13:35:29.622642+00:00 20000094.840709600598 20999999.999347370118 256000094.840053260326 1 60267.566326673 2023-11-19T13:35:30.624543+00:00 20000094.840661499649 21000000.000180449337 256000094.840838253498 1 60267.566338333 2023-11-19T13:35:31.632021+00:00 20000094.840873442590 21000000.000662479550 256000094.841532230377 1 60267.566349800 2023-11-19T13:35:32.622707+00:00 20000094.840620771050 20999999.999719403684 256000094.840336501598 1 60267.566361500 2023-11-19T13:35:33.633596+00:00 20000094.840640101582 20999999.999475095421 256000094.840111494064 1 60267.566372978 2023-11-19T13:35:34.625305+00:00 20000094.840697515756 21000000.000552341342 256000094.841246187687 1 60267.566384559 2023-11-19T13:35:35.625899+00:00 20000094.840709932148 21000000.000365536660 256000094.841071754694 1 60267.566396126 2023-11-19T13:35:36.625231+00:00 20000094.840677320957 20999999.999580778182 256000094.840254396200 1 60267.566407807 2023-11-19T13:35:37.634548+00:00 20000094.840844415128 21000000.000277850777 256000094.841118574142 1 60267.566419283 2023-11-19T13:35:38.626093+00:00 20000094.840596318245 21000000.000618994236 256000094.841211616993 1 60267.566431000 2023-11-19T13:35:39.638381+00:00 20000094.840721171349 20999999.999637503177 256000094.840354979038 1 60267.566442508 2023-11-19T13:35:40.632662+00:00 20000094.840661540627 20999999.999715175480 256000094.840373039246 1 60267.566454037 2023-11-19T13:35:41.628788+00:00 20000094.840659394860 21000000.000691428781 256000094.841347098351 1 60267.566465588 2023-11-19T13:35:42.626824+00:00 20000094.840540237725 21000000.000014990568 256000094.840551525354 1 60267.566477146 2023-11-19T13:35:43.625423+00:00 20000094.840609688312 20999999.999264623970 256000094.839870631695 1 60267.566488783 2023-11-19T13:35:44.630869+00:00 20000094.840720441192 21000000.000326648355 256000094.841043382883 1 60267.566500492 2023-11-19T13:35:45.642520+00:00 20000094.840643666685 21000000.000629700720 256000094.841269671917 1 60267.566511907 2023-11-19T13:35:46.628726+00:00 20000094.840730901808 20999999.999492228031 256000094.840219438076 1 60267.566523433 2023-11-19T13:35:47.624619+00:00 20000094.840917788446 20999999.999782092869 256000094.840696185827 1 60267.566535023 2023-11-19T13:35:48.626009+00:00 20000094.840770885348 21000000.000618804246 256000094.841386020184 1 60267.566546773 2023-11-19T13:35:49.641133+00:00 20000094.840430211276 20999999.999944623560 256000094.840371131897 1 60267.566558175 2023-11-19T13:35:50.626287+00:00 20000094.840557716787 20999999.999335791916 256000094.839889824390 1 60267.566569752 2023-11-19T13:35:51.626571+00:00 20000094.840745739639 21000000.000295251608 256000094.841037303209 1 60267.566581523 2023-11-19T13:35:52.643599+00:00 20000094.840445950627 21000000.000401206315 256000094.840843439102 1 60267.566592935 2023-11-19T13:35:53.629591+00:00 20000094.840501904488 20999999.999451316893 256000094.839949518442 1 60267.566604505 2023-11-19T13:35:54.629274+00:00 20000094.840804480016 20999999.999880965799 256000094.840681761503 1 60267.566616080 2023-11-19T13:35:55.629347+00:00 20000094.840608060360 21000000.000721212476 256000094.841325581074 1 60267.566627605 2023-11-19T13:35:56.625083+00:00 20000094.840678088367 20999999.999735731632 256000094.840410143137 1 60267.566639176 2023-11-19T13:35:57.624754+00:00 20000094.840715214610 20999999.999178815633 256000094.839890360832 1 60267.566650853 2023-11-19T13:35:58.633735+00:00 20000094.840589195490 21000000.000187329948 256000094.840772837400 1 60267.566662362 2023-11-19T13:35:59.628071+00:00 20000094.840853624046 21000000.000274520367 256000094.841124445200 1 60267.566673901 2023-11-19T13:36:00.625068+00:00 20000094.840607509017 20999999.999267134815 256000094.839870929718 1 60267.566685485 2023-11-19T13:36:01.625888+00:00 20000094.840677507222 20999999.999924026430 256000094.840597838163 1 60267.566697251 2023-11-19T13:36:02.642459+00:00 20000094.840697120875 21000000.000668648630 256000094.841362059116 1 60267.566708684 2023-11-19T13:36:03.630342+00:00 20000094.840594243258 20999999.999589100480 256000094.840179622173 1 60267.566720235 2023-11-19T13:36:04.628315+00:00 20000094.840761560947 20999999.999438114464 256000094.840195983648 1 60267.566731851 2023-11-19T13:36:05.631906+00:00 20000094.840695548803 21000000.000631697476 256000094.841323554516 1 60267.566743366 2023-11-19T13:36:06.626859+00:00 20000094.840585496277 21000000.000573471189 256000094.841155260801 1 60267.566754968 2023-11-19T13:36:07.629229+00:00 20000094.840871367604 20999999.999622039497 256000094.840489715338 1 60267.566766546 2023-11-19T13:36:08.629536+00:00 20000094.840627271682 21000000.000252369791 256000094.840875953436 1 60267.566778055 2023-11-19T13:36:09.623996+00:00 20000094.840554457158 21000000.000686302781 256000094.841237038374 1 60267.566789760 2023-11-19T13:36:10.635234+00:00 20000094.840991456062 20999999.999628350139 256000094.840616136789 1 60267.566801291 2023-11-19T13:36:11.631530+00:00 20000094.840488839895 20999999.999535933137 256000094.840021073818 1 60267.566812773 2023-11-19T13:36:12.623567+00:00 20000094.840612601489 21000000.000558983535 256000094.841167867184 1 60267.566824420 2023-11-19T13:36:13.629911+00:00 20000094.840456709266 20999999.999989774078 256000094.840442776680 1 60267.566836039 2023-11-19T13:36:14.633721+00:00 20000094.840598803014 20999999.999091766775 256000094.839686870575 1 60267.566847616 2023-11-19T13:36:15.634033+00:00 20000094.840900331736 20999999.999887458980 256000094.840784102678 1 60267.566859091 2023-11-19T13:36:16.625471+00:00 20000094.840714812279 21000000.000369604677 256000094.841080725193 1 60267.566871064 2023-11-19T13:36:17.659963+00:00 20000094.840926855803 20999999.999190490693 256000094.840113639832 1 60267.566882213 2023-11-19T13:36:18.623198+00:00 20000094.840430762619 20999999.999559428543 256000094.839986503124 1 60267.566893777 2023-11-19T13:36:19.622333+00:00 20000094.840829934925 21000000.000898573548 256000094.841724812984 1 60267.566905386 2023-11-19T13:36:20.625324+00:00 20000094.840701043606 21000000.000472526997 256000094.841169863939 1 60267.566917009 2023-11-19T13:36:21.629531+00:00 20000094.840805791318 20999999.999562852085 256000094.840364962816 1 60267.566928537 2023-11-19T13:36:22.625606+00:00 20000094.840763807297 21000000.000635344535 256000094.841395467520 1 60267.566940139 2023-11-19T13:36:23.628007+00:00 20000094.840671408921 21000000.000552661717 256000094.841220378876 1 60267.566951742 2023-11-19T13:36:24.630507+00:00 20000094.840298961848 20999999.999406371266 256000094.839701622725 1 60267.566963236 2023-11-19T13:36:25.623566+00:00 20000094.840547848493 20999999.999723330140 256000094.840267479420 1 60267.566974829 2023-11-19T13:36:26.625253+00:00 20000094.840726874769 21000000.000729572028 256000094.841452747583 1 60267.566986456 2023-11-19T13:36:27.629738+00:00 20000094.840473376215 20999999.999913558364 256000094.840383261442 1 60267.566997944 2023-11-19T13:36:28.622348+00:00 20000094.840808328241 20999999.999278794974 256000094.840083420277 1 60267.567009535 2023-11-19T13:36:29.623830+00:00 20000094.840739592910 21000000.000484012067 256000094.841219902039 1 60267.567021115 2023-11-19T13:36:30.624293+00:00 20000094.840891189873 21000000.000454422086 256000094.841341912746 1 60267.567032679 2023-11-19T13:36:31.623429+00:00 20000094.840534172952 20999999.999480959028 256000094.840011447668 1 60267.567044307 2023-11-19T13:36:32.628114+00:00 20000094.840604424477 20999999.999945379794 256000094.840546101332 1 60267.567055929 2023-11-19T13:36:33.632250+00:00 20000094.840663868934 21000000.000669319183 256000094.841329514980 1 60267.567067437 2023-11-19T13:36:34.626538+00:00 20000094.840714294463 20999999.999840177596 256000094.840550780296 1 60267.567078991 2023-11-19T13:36:35.624864+00:00 20000094.840752862394 20999999.999266281724 256000094.840015441179 1 60267.567090651 2023-11-19T13:36:36.632271+00:00 20000094.840653844178 21000000.000411842018 256000094.841061979532 1 60267.567102133 2023-11-19T13:36:37.624293+00:00 20000094.840786702931 21000000.000286269933 256000094.841069281101 1 60267.567113732 2023-11-19T13:36:38.626407+00:00 20000094.840603493154 20999999.999400164932 256000094.839999973774 1 60267.567125347 2023-11-19T13:36:39.629917+00:00 20000094.840929087251 20999999.999991431832 256000094.840916812420 1 60267.567136894 2023-11-19T13:36:40.627623+00:00 20000094.840684793890 21000000.000610347837 256000094.841291457415 1 60267.567148422 2023-11-19T13:36:41.623638+00:00 20000094.840797252953 20999999.999814555049 256000094.840608119965 1 60267.567160032 2023-11-19T13:36:42.626755+00:00 20000094.840632081032 20999999.999588795006 256000094.840217173100 1 60267.567171675 2023-11-19T13:36:43.632694+00:00 20000094.840805258602 21000000.000637691468 256000094.841439247131 1 60267.567183228 2023-11-19T13:36:44.630927+00:00 20000094.840707253665 21000000.000216122717 256000094.840919673443 1 60267.567194760 2023-11-19T13:36:45.627239+00:00 20000094.840705689043 20999999.999193150550 256000094.839895159006 1 60267.567206309 2023-11-19T13:36:46.625127+00:00 20000094.840402111411 21000000.000012293458 256000094.840410709381 1 60267.567217925 2023-11-19T13:36:47.628695+00:00 20000094.840879306197 21000000.000554874539 256000094.841430485249 1 60267.567229492 2023-11-19T13:36:48.628125+00:00 20000094.840753659606 20999999.999767500907 256000094.840517461300 1 60267.567241021 2023-11-19T13:36:49.624152+00:00 20000094.840723797679 20999999.999707899988 256000094.840427994728 1 60267.567252693 2023-11-19T13:36:50.632642+00:00 20000094.840580351651 21000000.000563252717 256000094.841139912605 1 60267.567264155 2023-11-19T13:36:51.622968+00:00 20000094.840771429241 20999999.999999862164 256000094.840767592192 1 60267.567275733 2023-11-19T13:36:52.623353+00:00 20000094.840604126453 20999999.999216008931 256000094.839816451073 1 60267.567287342 2023-11-19T13:36:53.626371+00:00 20000094.840696476400 21000000.000011127442 256000094.840703904629 1 60267.567298882 2023-11-19T13:36:54.623395+00:00 20000094.840499788523 21000000.000244922936 256000094.840741008520 1 60267.567310490 2023-11-19T13:36:55.626349+00:00 20000094.840582218021 20999999.999219134450 256000094.839797645807 1 60267.567322098 2023-11-19T13:36:56.629255+00:00 20000094.840584922582 20999999.999557513744 256000094.840138763189 1 60267.567333624 2023-11-19T13:36:57.625137+00:00 20000094.840779565275 21000000.000541534275 256000094.841317415237 1 60267.567345238 2023-11-19T13:36:58.628591+00:00 20000094.840518299490 20999999.999698355794 256000094.840212941170 1 60267.567356779 2023-11-19T13:36:59.625714+00:00 20000094.840565666556 20999999.999157089740 256000094.839719057083 1 60267.567368459 2023-11-19T13:37:00.634876+00:00 20000094.840596791357 21000000.000702589750 256000094.841295689344 1 60267.567380670 2023-11-19T13:37:01.689942+00:00 20000094.840586211532 21000000.000715021044 256000094.841297537088 1 60267.567391490 2023-11-19T13:37:02.624680+00:00 20000094.840778078884 20999999.999107394367 256000094.839881777763 1 60267.567403116 2023-11-19T13:37:03.629263+00:00 20000094.840687524527 20999999.999682888389 256000094.840366721153 1 60267.567414613 2023-11-19T13:37:04.622575+00:00 20000094.840594563633 21000000.000590167940 256000094.841181039810 1 60267.567426205 2023-11-19T13:37:05.624071+00:00 20000094.840605236590 20999999.999866835773 256000094.840468376875 1 60267.567437830 2023-11-19T13:37:06.628505+00:00 20000094.840567249805 20999999.999558731914 256000094.840122312307 1 60267.567449346 2023-11-19T13:37:07.623460+00:00 20000094.840820491314 21000000.000696141273 256000094.841512948275 1 60267.567460932 2023-11-19T13:37:08.624558+00:00 20000094.840440236032 21000000.000631831586 256000094.841068387032 1 60267.567472520 2023-11-19T13:37:09.625720+00:00 20000094.840852487832 20999999.999678846449 256000094.840527653694 1 60267.567484079 2023-11-19T13:37:10.624445+00:00 20000094.840621318668 21000000.000173591077 256000094.840791225433 1 60267.567495779 2023-11-19T13:37:11.635303+00:00 20000094.840599834919 21000000.000869654119 256000094.841465801001 1 60267.567507308 2023-11-19T13:37:12.631412+00:00 20000094.840945430100 20999999.999828845263 256000094.840770572424 1 60267.567518788 2023-11-19T13:37:13.623278+00:00 20000094.840608719736 20999999.999527730048 256000094.840132743120 1 60267.567530410 2023-11-19T13:37:14.627420+00:00 20000094.840838938951 21000000.000648517162 256000094.841483771801 1 60267.567541952 2023-11-19T13:37:15.624683+00:00 20000094.840770911425 21000000.000352036208 256000094.841119229794 1 60267.567553570 2023-11-19T13:37:16.628470+00:00 20000094.840541549027 20999999.999190397561 256000094.839728236198 1 60267.567565210 2023-11-19T13:37:17.634151+00:00 20000094.840771481395 20999999.999983824790 256000094.840751588345 1 60267.567576714 2023-11-19T13:37:18.628093+00:00 20000094.840657565743 21000000.000569898635 256000094.841223776340 1 60267.567588336 2023-11-19T13:37:19.632250+00:00 20000094.840483404696 20999999.999490797520 256000094.839970499277 1 60267.567599847 2023-11-19T13:37:20.626794+00:00 20000094.840789277107 20999999.999432373792 256000094.840217977762 1 60267.567611470 2023-11-19T13:37:21.631014+00:00 20000094.840509265661 21000000.000341653824 256000094.840847223997 1 60267.567623203 2023-11-19T13:37:22.644717+00:00 20000094.840579748154 20999999.999898310751 256000094.840474367142 1 60267.567634599 2023-11-19T13:37:23.629360+00:00 20000094.840932700783 20999999.999135956168 256000094.840064972639 1 60267.567646173 2023-11-19T13:37:24.629361+00:00 20000094.840719774365 21000000.000069141388 256000094.840785205364 1 60267.567657796 2023-11-19T13:37:25.633594+00:00 20000094.840724077076 21000000.000287309289 256000094.841007679701 1 60267.567669387 2023-11-19T13:37:26.635059+00:00 20000094.840759456158 20999999.999488063157 256000094.840243816376 1 60267.567680868 2023-11-19T13:37:27.627045+00:00 20000094.840578224510 20999999.999685794115 256000094.840260326862 1 60267.567692546 2023-11-19T13:37:28.635987+00:00 20000094.840667136014 21000000.000944714993 256000094.841608136892 1 60267.567703988 2023-11-19T13:37:29.624588+00:00 20000094.840822812170 21000000.000405427068 256000094.841224551201 1 60267.567715631 2023-11-19T13:37:30.630484+00:00 20000094.840531025082 20999999.999534897506 256000094.840062230825 1 60267.567727170 2023-11-19T13:37:31.627500+00:00 20000094.840731788427 21000000.000411547720 256000094.841139644384 1 60267.567738890 2023-11-19T13:37:32.640111+00:00 20000094.840523876250 21000000.000688835979 256000094.841209024191 1 60267.567750491 2023-11-19T13:37:33.642395+00:00 20000094.840799294412 20999999.999514039606 256000094.840309649706 1 60267.567761850 2023-11-19T13:37:34.623848+00:00 20000094.840617712587 20999999.999858181924 256000094.840472191572 1 60267.567773457 2023-11-19T13:37:35.626706+00:00 20000094.840804990381 21000000.000830341130 256000094.841631650925 1 60267.567785052 2023-11-19T13:37:36.628512+00:00 20000094.840766463429 21000000.000058915466 256000094.840821683407 1 60267.567796578 2023-11-19T13:37:37.624339+00:00 20000094.840675894171 20999999.999273706228 256000094.839945912361 1 60267.567808214 2023-11-19T13:37:38.629636+00:00 20000094.840563349426 21000000.000071812421 256000094.840631484985 1 60267.567819767 2023-11-19T13:37:39.627891+00:00 20000094.840766541660 20999999.999934956431 256000094.840697824955 1 60267.567831294 2023-11-19T13:37:40.623827+00:00 20000094.840646550059 20999999.998939778656 256000094.839582622051 1 60267.567842835 2023-11-19T13:37:41.620924+00:00 20000094.840624332428 20999999.999488104135 256000094.840108752251 1 60267.567854498 2023-11-19T13:37:42.628612+00:00 20000094.840549755841 21000000.000426370651 256000094.840972453356 1 60267.567866017 2023-11-19T13:37:43.623866+00:00 20000094.840819709003 20999999.999746613204 256000094.840562641621 1 60267.567877581 2023-11-19T13:37:44.622989+00:00 20000094.840624026954 20999999.999516822398 256000094.840137153864 1 60267.567889228 2023-11-19T13:37:45.629276+00:00 20000094.840636637062 21000000.000745240599 256000094.841378182173 1 60267.567900779 2023-11-19T13:37:46.627263+00:00 20000094.840645246208 21000000.000843908638 256000094.841485470533 1 60267.567912448 2023-11-19T13:37:47.635513+00:00 20000094.840816173702 20999999.999638974667 256000094.840451449156 1 60267.567924000 2023-11-19T13:37:48.633645+00:00 20000094.840749453753 21000000.000118359923 256000094.840864121914 1 60267.567935469 2023-11-19T13:37:49.624509+00:00 20000094.840912878513 21000000.000911507756 256000094.841820687056 1 60267.567947085 2023-11-19T13:37:50.628169+00:00 20000094.840667530894 20999999.999840255827 256000094.840504109859 1 60267.567958693 2023-11-19T13:37:51.631080+00:00 20000094.840691022575 20999999.999692916870 256000094.840380251408 1 60267.567970242 2023-11-19T13:37:52.628917+00:00 20000094.840582098812 21000000.000616759062 256000094.841195166111 1 60267.567981814 2023-11-19T13:37:53.628724+00:00 20000094.840794835240 21000000.000165469944 256000094.840956598520 1 60267.567993479 2023-11-19T13:37:54.636616+00:00 20000094.840889938176 20999999.999249175191 256000094.840135395527 1 60267.568004992 2023-11-19T13:37:55.631327+00:00 20000094.840745255351 21000000.000158905983 256000094.840900480747 1 60267.568016500 2023-11-19T13:37:56.625595+00:00 20000094.840597514063 21000000.000674463809 256000094.841268271208 1 60267.568028159 2023-11-19T13:37:57.632969+00:00 20000094.840659111738 20999999.999606624246 256000094.840262025595 1 60267.568039713 2023-11-19T13:37:58.631259+00:00 20000094.840529803187 20999999.999564297497 256000094.840090394020 1 60267.568051267 2023-11-19T13:37:59.629529+00:00 20000094.840787455440 21000000.000544827431 256000094.841328561306 1 60267.568062787 2023-11-19T13:38:00.624779+00:00 20000094.840741597116 20999999.999939482659 256000094.840677380562 1 60267.568074554 2023-11-19T13:38:01.641433+00:00 20000094.840579681098 20999999.999051757157 256000094.839627742767 1 60267.568086040 2023-11-19T13:38:02.633879+00:00 20000094.840576853603 21000000.000043205917 256000094.840616375208 1 60267.568097584 2023-11-19T13:38:03.631246+00:00 20000094.840467885137 21000000.000391405076 256000094.840855598450 1 60267.568109101 2023-11-19T13:38:04.626296+00:00 20000094.840638261288 20999999.999527715147 256000094.840162277222 1 60267.568120653 2023-11-19T13:38:05.624397+00:00 20000094.840844940394 20999999.999417297542 256000094.840258538723 1 60267.568132297 2023-11-19T13:38:06.630463+00:00 20000094.840735532343 21000000.000395469368 256000094.841127306223 1 60267.568143794 2023-11-19T13:38:07.623792+00:00 20000094.840602979064 20999999.999877855182 256000094.840477168560 1 60267.568155459 2023-11-19T13:38:08.631644+00:00 20000094.840687435120 20999999.999283712357 256000094.839967429638 1 60267.568167031 2023-11-19T13:38:09.631484+00:00 20000094.840754754841 21000000.000365916640 256000094.841116964817 1 60267.568178516 2023-11-19T13:38:10.623811+00:00 20000094.840561680496 21000000.000437922776 256000094.840995907784 1 60267.568190062 2023-11-19T13:38:11.621353+00:00 20000094.840816594660 20999999.999325178564 256000094.840138077736 1 60267.568201682 2023-11-19T13:38:12.625323+00:00 20000094.840580835938 20999999.999703954905 256000094.840281069279 1 60267.568213224 2023-11-19T13:38:13.622569+00:00 20000094.840519994497 21000000.000608518720 256000094.841124802828 1 60267.568224854 2023-11-19T13:38:14.627353+00:00 20000094.840898878872 20999999.999841809273 256000094.840736985207 1 60267.568236394 2023-11-19T13:38:15.624455+00:00 20000094.840724520385 20999999.999469622970 256000094.840190470219 1 60267.568248291 2023-11-19T13:38:16.652314+00:00 20000094.840544525534 21000000.000456418842 256000094.840997248888 1 60267.568259530 2023-11-19T13:38:17.623353+00:00 20000094.840830679983 21000000.000351607800 256000094.841178596020 1 60267.568271106 2023-11-19T13:38:18.623514+00:00 20000094.840788435191 20999999.999469958246 256000094.840254694223 1 60267.568282716 2023-11-19T13:38:19.626616+00:00 20000094.840502846986 21000000.000006526709 256000094.840505689383 1 60267.568294303 2023-11-19T13:38:20.627832+00:00 20000094.840727183968 21000000.000903706998 256000094.841627180576 1 60267.568305844 2023-11-19T13:38:21.624973+00:00 20000094.840836696327 20999999.999617364258 256000094.840450376272 1 60267.568317763 2023-11-19T13:38:22.654663+00:00 20000094.840633764863 20999999.999256458133 256000094.839886546135 1 60267.568328984 2023-11-19T13:38:23.624234+00:00 20000094.840589128435 21000000.000412184745 256000094.840997636318 1 60267.568340557 2023-11-19T13:38:24.624091+00:00 20000094.840599939227 21000000.000112067908 256000094.840708315372 1 60267.568352133 2023-11-19T13:38:25.624241+00:00 20000094.840543057770 20999999.999232500792 256000094.839771866798 1 60267.568363707 2023-11-19T13:38:26.624234+00:00 20000094.840908218175 21000000.000186309218 256000094.841090857983 1 60267.568375293 2023-11-19T13:38:27.625292+00:00 20000094.840702954680 21000000.000722240657 256000094.841421484947 1 60267.568386852 2023-11-19T13:38:28.624031+00:00 20000094.840696170926 20999999.999667249620 256000094.840359747410 1 60267.568398469 2023-11-19T13:38:29.627706+00:00 20000094.840685497969 20999999.999524492770 256000094.840206295252 1 60267.568409994 2023-11-19T13:38:30.623507+00:00 20000094.840615067631 21000000.000705737621 256000094.841317117214 1 60267.568421570 2023-11-19T13:38:31.623641+00:00 20000094.840833745897 21000000.000100631267 256000094.840930700302 1 60267.568433142 2023-11-19T13:38:32.623490+00:00 20000094.840796805918 20999999.999222680926 256000094.840015798807 1 60267.568444752 2023-11-19T13:38:33.626542+00:00 20000094.840523209423 21000000.000140868127 256000094.840660393238 1 60267.568456339 2023-11-19T13:38:34.627708+00:00 20000094.840579826385 21000000.000597432256 256000094.841173559427 1 60267.568467875 2023-11-19T13:38:35.624359+00:00 20000094.840696696192 20999999.999586679041 256000094.840279668570 1 60267.568479482 2023-11-19T13:38:36.627228+00:00 20000094.840558130294 20999999.999642599374 256000094.840197056532 1 60267.568491030 2023-11-19T13:38:37.624977+00:00 20000094.840724881738 21000000.000650275499 256000094.841371476650 1 60267.568502581 2023-11-19T13:38:38.623022+00:00 20000094.840653192252 21000000.000185232610 256000094.840834707022 1 60267.568514153 2023-11-19T13:38:39.622807+00:00 20000094.840531464666 20999999.999214742333 256000094.839742511511 1 60267.568525727 2023-11-19T13:38:40.622796+00:00 20000094.840834185481 21000000.000557921827 256000094.841388404369 1 60267.568537370 2023-11-19T13:38:41.628754+00:00 20000094.840780332685 21000000.000956479460 256000094.841733098030 1 60267.568548935 2023-11-19T13:38:42.628005+00:00 20000094.840489808470 20999999.999660100788 256000094.840146213770 1 60267.568560518 2023-11-19T13:38:43.628767+00:00 20000094.840485095978 20999999.999882832170 256000094.840364217758 1 60267.568572120 2023-11-19T13:38:44.631179+00:00 20000094.840563252568 21000000.000718563795 256000094.841278135777 1 60267.568583683 2023-11-19T13:38:45.630206+00:00 20000094.840807091445 20999999.999940305948 256000094.840743690729 1 60267.568595226 2023-11-19T13:38:46.627532+00:00 20000094.840517345816 20999999.999598983675 256000094.840112626553 1 60267.568606769 2023-11-19T13:38:47.624851+00:00 20000094.840852014720 21000000.000290650874 256000094.841138988733 1 60267.568618389 2023-11-19T13:38:48.628800+00:00 20000094.840671740472 21000000.000430155545 256000094.841098219156 1 60267.568629997 2023-11-19T13:38:49.631708+00:00 20000094.840862181038 20999999.999351926148 256000094.840210407972 1 60267.568641600 2023-11-19T13:38:50.634215+00:00 20000094.840554732829 20999999.999925866723 256000094.840476900339 1 60267.568653079 2023-11-19T13:38:51.626051+00:00 20000094.840526450425 21000000.000991255045 256000094.841514021158 1 60267.568664716 2023-11-19T13:38:52.631466+00:00 20000094.840778768063 20999999.999539569020 256000094.840314626694 1 60267.568676194 2023-11-19T13:38:53.623188+00:00 20000094.840839210898 20999999.998808030039 256000094.839643537998 1 60267.568687793 2023-11-19T13:38:54.625355+00:00 20000094.840742342174 21000000.000634569675 256000094.841373234987 1 60267.568699602 2023-11-19T13:38:55.645609+00:00 20000094.840751837939 21000000.000261072069 256000094.841009199619 1 60267.568710955 2023-11-19T13:38:56.626532+00:00 20000094.840704787523 20999999.999558664858 256000094.840259760618 1 60267.568722880 2023-11-19T13:38:57.656860+00:00 20000094.840498123318 20999999.999822389334 256000094.840316802263 1 60267.568734115 2023-11-19T13:38:58.627521+00:00 20000094.840849116445 21000000.000768527389 256000094.841613948345 1 60267.568745689 2023-11-19T13:38:59.627489+00:00 20000094.840592838824 21000000.000099163502 256000094.840688288212 1 60267.568757344 2023-11-19T13:39:00.634470+00:00 20000094.840557534248 20999999.999517850578 256000094.840071707964 1 60267.568768895 2023-11-19T13:39:01.632554+00:00 20000094.840716578066 21000000.000792860985 256000094.841505736113 1 60267.568780404 2023-11-19T13:39:02.626912+00:00 20000094.840563032776 20999999.999865546823 256000094.840424865484 1 60267.568792053 2023-11-19T13:39:03.633436+00:00 20000094.840722080320 20999999.998937167227 256000094.839655548334 1 60267.568803505 2023-11-19T13:39:04.622830+00:00 20000094.840637017041 21000000.000020913780 256000094.840654253960 1 60267.568815091 2023-11-19T13:39:05.623859+00:00 20000094.840693499893 21000000.000382773578 256000094.841072589159 1 60267.568826665 2023-11-19T13:39:06.623891+00:00 20000094.840648710728 20999999.999358121306 256000094.840003132820 1 60267.568838265 2023-11-19T13:39:07.626069+00:00 20000094.840823367238 20999999.999541666359 256000094.840361356735 1 60267.568849857 2023-11-19T13:39:08.627620+00:00 20000094.840626891702 21000000.000610996038 256000094.841234207153 1 60267.568861383 2023-11-19T13:39:09.623465+00:00 20000094.840700879693 21000000.000043753535 256000094.840740919113 1 60267.568872964 2023-11-19T13:39:10.624141+00:00 20000094.840639252216 20999999.999249778688 256000094.839885354042 1 60267.568884584 2023-11-19T13:39:11.628018+00:00 20000094.840869173408 21000000.000258285552 256000094.841123759747 1 60267.568896159 2023-11-19T13:39:12.628095+00:00 20000094.840580821037 21000000.000543821603 256000094.841120958328 1 60267.568907790 2023-11-19T13:39:13.633039+00:00 20000094.840612035245 20999999.999704763293 256000094.840313106775 1 60267.568919370 2023-11-19T13:39:14.633589+00:00 20000094.840975109488 20999999.999829661101 256000094.840801060200 1 60267.568930902 2023-11-19T13:39:15.629939+00:00 20000094.840518888086 21000000.000862475485 256000094.841377675533 1 60267.568942400 2023-11-19T13:39:16.623319+00:00 20000094.840791143477 21000000.000425323844 256000094.841212779284 1 60267.568953997 2023-11-19T13:39:17.625343+00:00 20000094.840350117534 20999999.999582644552 256000094.839929074049 1 60267.568965642 2023-11-19T13:39:18.631460+00:00 20000094.840770643204 21000000.000317946076 256000094.841084867716 1 60267.568977185 2023-11-19T13:39:19.628787+00:00 20000094.840809248388 21000000.000518862158 256000094.841324418783 1 60267.568988822 2023-11-19T13:39:20.634253+00:00 20000094.840503882617 20999999.999542064965 256000094.840042233467 1 60267.569000272 2023-11-19T13:39:21.623529+00:00 20000094.840708538890 20999999.999968368560 256000094.840673208237 1 60267.569011923 2023-11-19T13:39:22.630154+00:00 20000094.840722426772 21000000.000721551478 256000094.841440260410 1 60267.569023444 2023-11-19T13:39:23.625586+00:00 20000094.840773731470 20999999.999810103327 256000094.840580135584 1 60267.569035226 2023-11-19T13:39:24.643545+00:00 20000094.840633288026 20999999.999250661582 256000094.839880228043 1 60267.569046588 2023-11-19T13:39:25.625187+00:00 20000094.840651810169 21000000.000437054783 256000094.841085165739 1 60267.569058216 2023-11-19T13:39:26.629881+00:00 20000094.840663928539 21000000.000323820859 256000094.840984076262 1 60267.569069734 2023-11-19T13:39:27.624983+00:00 20000094.840842273086 20999999.999355390668 256000094.840193957090 1 60267.569081402 2023-11-19T13:39:28.633141+00:00 20000094.840496931225 20999999.999880380929 256000094.840373605490 1 60267.569092974 2023-11-19T13:39:29.632939+00:00 20000094.840533591807 21000000.000755798072 256000094.841285675764 1 60267.569104444 2023-11-19T13:39:30.623957+00:00 20000094.840714327991 20999999.999415591359 256000094.840126216412 1 60267.569116126 2023-11-19T13:39:31.633269+00:00 20000094.840614322573 20999999.999218456447 256000094.839829087257 1 60267.569127682 2023-11-19T13:39:32.631677+00:00 20000094.840450733900 21000000.000258389860 256000094.840705424547 1 60267.569139223 2023-11-19T13:39:33.628888+00:00 20000094.840525373816 21000000.000014703721 256000094.840536355972 1 60267.569150781 2023-11-19T13:39:34.627501+00:00 20000094.840915407985 20999999.999316990376 256000094.840228706598 1 60267.569162366 2023-11-19T13:39:35.628417+00:00 20000094.840708333999 21000000.000045586377 256000094.840750247240 1 60267.569174053 2023-11-19T13:39:36.638181+00:00 20000094.840558085591 21000000.000667586923 256000094.841221958399 1 60267.569185553 2023-11-19T13:39:37.631782+00:00 20000094.840569879860 20999999.999693691730 256000094.840259879827 1 60267.569197086 2023-11-19T13:39:38.628232+00:00 20000094.840586073697 20999999.999296277761 256000094.839878648520 1 60267.569208602 2023-11-19T13:39:39.623196+00:00 20000094.840743221343 21000000.000495668501 256000094.841235190630 1 60267.569220213 2023-11-19T13:39:40.626385+00:00 20000094.840776756406 21000000.000220309943 256000094.840993344784 1 60267.569231756 2023-11-19T13:39:41.623746+00:00 20000094.840638458729 20999999.999343104661 256000094.839977860451 1 60267.569243439 2023-11-19T13:39:42.633100+00:00 20000094.840682510287 21000000.000179622322 256000094.840858429670 1 60267.569254956 2023-11-19T13:39:43.628167+00:00 20000094.840572673827 21000000.000686850399 256000094.841255843639 1 60267.569266496 2023-11-19T13:39:44.625244+00:00 20000094.840497635305 20999999.999680656940 256000094.840174615383 1 60267.569278068 2023-11-19T13:39:45.625117+00:00 20000094.840934902430 20999999.999604202807 256000094.840535402298 1 60267.569289819 2023-11-19T13:39:46.640384+00:00 20000094.840484526008 21000000.000447075814 256000094.840927898884 1 60267.569301251 2023-11-19T13:39:47.628091+00:00 20000094.840950500220 21000000.000112436712 256000094.841059237719 1 60267.569312769 2023-11-19T13:39:48.623253+00:00 20000094.840606085956 20999999.999325294048 256000094.839927703142 1 60267.569324371 2023-11-19T13:39:49.625661+00:00 20000094.840711481869 21000000.000110663474 256000094.840818434954 1 60267.569335953 2023-11-19T13:39:50.626380+00:00 20000094.840689878911 21000000.000561930239 256000094.841248095036 1 60267.569347518 2023-11-19T13:39:51.625522+00:00 20000094.840771984309 20999999.999456405640 256000094.840224683285 1 60267.569359072 2023-11-19T13:39:52.623803+00:00 20000094.840760424733 20999999.999811664224 256000094.840568363667 1 60267.569370783 2023-11-19T13:39:53.635699+00:00 20000094.840716239065 21000000.001119296998 256000094.841831833124 1 60267.569382327 2023-11-19T13:39:54.633025+00:00 20000094.840646106750 21000000.000223767012 256000094.840866178274 1 60267.569393808 2023-11-19T13:39:55.625013+00:00 20000094.840724568814 20999999.999336812645 256000094.840057671070 1 60267.569405408 2023-11-19T13:39:56.627262+00:00 20000094.840434897691 21000000.000651702285 256000094.841082930565 1 60267.569416979 2023-11-19T13:39:57.627038+00:00 20000094.840578105301 21000000.000697392970 256000094.841271817684 1 60267.569428593 2023-11-19T13:39:58.630435+00:00 20000094.840603776276 20999999.999562118202 256000094.840162187815 1 60267.569440090 2023-11-19T13:39:59.623795+00:00 20000094.840574793518 20999999.999769743532 256000094.840340852737 1 60267.569451763 2023-11-19T13:40:00.632309+00:00 20000094.840560059994 21000000.000779736787 256000094.841336101294 1 60267.569463296 2023-11-19T13:40:01.628776+00:00 20000094.840669985861 20999999.999707654119 256000094.840373933315 1 60267.569475012 2023-11-19T13:40:02.641083+00:00 20000094.840588800609 20999999.999494075775 256000094.840079188347 1 60267.569486640 2023-11-19T13:40:03.645736+00:00 20000094.840616822243 21000000.000306688249 256000094.840919822454 1 60267.569498136 2023-11-19T13:40:04.638942+00:00 20000094.840699549764 21000000.000443894416 256000094.841139763594 1 60267.569509654 2023-11-19T13:40:05.634156+00:00 20000094.840664699674 20999999.999469462782 256000094.840130448341 1 60267.569521202 2023-11-19T13:40:06.631853+00:00 20000094.840619023889 21000000.000107474625 256000094.840722799301 1 60267.569532758 2023-11-19T13:40:07.630298+00:00 20000094.840748600662 21000000.000690568238 256000094.841435492039 1 60267.569544350 2023-11-19T13:40:08.631836+00:00 20000094.840726576746 20999999.999881114811 256000094.840604007244 1 60267.569555882 2023-11-19T13:40:09.628221+00:00 20000094.840791936964 20999999.999346058816 256000094.840134292841 1 60267.569567423 2023-11-19T13:40:10.625325+00:00 20000094.840880323201 21000000.000512037426 256000094.841388672590 1 60267.569579103 2023-11-19T13:40:11.634505+00:00 20000094.840780444443 21000000.000098664314 256000094.840875416994 1 60267.569590578 2023-11-19T13:40:12.625966+00:00 20000094.840704288334 20999999.999225091189 256000094.839925676584 1 60267.569602121 2023-11-19T13:40:13.623225+00:00 20000094.840688996017 21000000.000028330833 256000094.840713649988 1 60267.569613701 2023-11-19T13:40:14.623732+00:00 20000094.840908478945 21000000.000573672354 256000094.841478437185 1 60267.569625272 2023-11-19T13:40:15.623519+00:00 20000094.840692956001 20999999.999428700656 256000094.840117961168 1 60267.569636911 2023-11-19T13:40:16.629132+00:00 20000094.840578164905 20999999.999496515840 256000094.840070992708 1 60267.569648578 2023-11-19T13:40:17.637101+00:00 20000094.840696338564 21000000.000648599118 256000094.841341227293 1 60267.569659999 2023-11-19T13:40:18.623886+00:00 20000094.840579744428 21000000.000040195882 256000094.840616255999 1 60267.569671580 2023-11-19T13:40:19.624507+00:00 20000094.840624615550 20999999.999344516546 256000094.839965462685 1 60267.569683161 2023-11-19T13:40:20.625109+00:00 20000094.840543173254 21000000.000430114567 256000094.840969592333 1 60267.569694726 2023-11-19T13:40:21.624331+00:00 20000094.840722162277 21000000.000691879541 256000094.841410368681 1 60267.569706312 2023-11-19T13:40:22.625340+00:00 20000094.840740744025 20999999.999609041959 256000094.840346097946 1 60267.569718055 2023-11-19T13:40:23.639939+00:00 20000094.840739123523 20999999.999777827412 256000094.840513259172 1 60267.569729486 2023-11-19T13:40:24.627579+00:00 20000094.840617910028 21000000.000660274178 256000094.841274499893 1 60267.569741054 2023-11-19T13:40:25.627059+00:00 20000094.840481374413 21000000.000076215714 256000094.840553879738 1 60267.569752639 2023-11-19T13:40:26.628040+00:00 20000094.840797360986 20999999.999297428876 256000094.840091109276 1 60267.569764179 2023-11-19T13:40:27.625029+00:00 20000094.840772099793 21000000.000351525843 256000094.841119915247 1 60267.569775750 2023-11-19T13:40:28.624813+00:00 20000094.840592507273 21000000.000454425812 256000094.841043233871 1 60267.569787291 2023-11-19T13:40:29.621947+00:00 20000094.840564616024 20999999.999275960028 256000094.839836865664 1 60267.569798901 2023-11-19T13:40:30.625054+00:00 20000094.840543545783 20999999.999838966876 256000094.840378820896 1 60267.569810458 2023-11-19T13:40:31.623561+00:00 20000094.840996004641 21000000.000853404403 256000094.841845721006 1 60267.569822015 2023-11-19T13:40:32.622128+00:00 20000094.840488385409 20999999.999768871814 256000094.840253561735 1 60267.569833619 2023-11-19T13:40:33.624672+00:00 20000094.840527798980 20999999.999434743077 256000094.839958846569 1 60267.569845207 2023-11-19T13:40:34.625853+00:00 20000094.840694151819 21000000.000470507890 256000094.841160982847 1 60267.569856772 2023-11-19T13:40:35.625064+00:00 20000094.840626742691 21000000.000382654369 256000094.841005712748 1 60267.569868330 2023-11-19T13:40:36.623687+00:00 20000094.840866133571 20999999.999315533787 256000094.840177953243 1 60267.569879959 2023-11-19T13:40:37.628497+00:00 20000094.840562421829 21000000.000010434538 256000094.840569168329 1 60267.569891485 2023-11-19T13:40:38.624292+00:00 20000094.840747125447 21000000.000640559942 256000094.841383993626 1 60267.569903050 2023-11-19T13:40:39.623492+00:00 20000094.840737830848 20999999.999762285501 256000094.840496420860 1 60267.569914647 2023-11-19T13:40:40.625519+00:00 20000094.840785577893 20999999.999406117946 256000094.840188026428 1 60267.569926308 2023-11-19T13:40:41.633058+00:00 20000094.840730220079 21000000.000602100044 256000094.841328620911 1 60267.569937774 2023-11-19T13:40:42.623687+00:00 20000094.840727213770 21000000.000281915069 256000094.841005444527 1 60267.569949378 2023-11-19T13:40:43.626254+00:00 20000094.840595684946 20999999.999240197241 256000094.839832186699 1 60267.569960921 2023-11-19T13:40:44.623530+00:00 20000094.840718653053 21000000.000280413777 256000094.840995371342 1 60267.569972606 2023-11-19T13:40:45.633198+00:00 20000094.840667255223 21000000.000724941492 256000094.841388493776 1 60267.569984087 2023-11-19T13:40:46.625142+00:00 20000094.840568706393 20999999.999585211277 256000094.840150237083 1 60267.569995660 2023-11-19T13:40:47.625064+00:00 20000094.840944293886 20999999.999510005116 256000094.840450584888 1 60267.570007273 2023-11-19T13:40:48.628393+00:00 20000094.840580508113 21000000.000498201698 256000094.841075003147 1 60267.570018821 2023-11-19T13:40:49.626164+00:00 20000094.840736184269 21000000.000245954841 256000094.840978443623 1 60267.570030453 2023-11-19T13:40:50.631130+00:00 20000094.840643722564 20999999.999372106045 256000094.840012133121 1 60267.570041971 2023-11-19T13:40:51.626332+00:00 20000094.840508725494 21000000.000203330070 256000094.840708374977 1 60267.570053563 2023-11-19T13:40:52.627807+00:00 20000094.840932920575 21000000.000622272491 256000094.841551482677 1 60267.570065154 2023-11-19T13:40:53.629319+00:00 20000094.840566433966 20999999.999341387302 256000094.839904129505 1 60267.570076712 2023-11-19T13:40:54.627976+00:00 20000094.840757858008 20999999.999158065766 256000094.839912205935 1 60267.570088340 2023-11-19T13:40:55.632618+00:00 20000094.840560242534 21000000.000038482249 256000094.840595006943 1 60267.570099920 2023-11-19T13:40:56.633053+00:00 20000094.840814631432 20999999.999649684876 256000094.840460598469 1 60267.570111380 2023-11-19T13:40:57.623266+00:00 20000094.840648300946 20999999.999271579087 256000094.839916169643 1 60267.570123012 2023-11-19T13:40:58.628236+00:00 20000094.840702384710 21000000.000458400697 256000094.841157078743 1 60267.570134620 2023-11-19T13:40:59.631154+00:00 20000094.840493761003 21000000.001103773713 256000094.841593831778 1 60267.570146127 2023-11-19T13:41:00.625395+00:00 20000094.840672604740 20999999.999813608825 256000094.840482532978 1 60267.570158024 2023-11-19T13:41:01.653285+00:00 20000094.840701427311 20999999.999497458339 256000094.840195208788 1 60267.570169304 2023-11-19T13:41:02.627910+00:00 20000094.840651687235 21000000.000105746090 256000094.840753734112 1 60267.570180912 2023-11-19T13:41:03.630780+00:00 20000094.840985618532 20999999.999974485487 256000094.840956419706 1 60267.570192402 2023-11-19T13:41:04.623553+00:00 20000094.840502139181 20999999.999396685511 256000094.839895129204 1 60267.570203967 2023-11-19T13:41:05.622763+00:00 20000094.840673945844 21000000.000373676419 256000094.841043919325 1 60267.570215538 2023-11-19T13:41:06.622485+00:00 20000094.840666215867 21000000.000398937613 256000094.841061443090 1 60267.570227127 2023-11-19T13:41:07.623741+00:00 20000094.840669013560 20999999.999583873898 256000094.840249180794 1 60267.570238681 2023-11-19T13:41:08.622048+00:00 20000094.840526573360 20999999.999732494354 256000094.840255379677 1 60267.570250306 2023-11-19T13:41:09.626429+00:00 20000094.840793300420 21000000.000522758812 256000094.841312378645 1 60267.570261878 2023-11-19T13:41:10.626262+00:00 20000094.840625137091 20999999.999827668071 256000094.840449124575 1 60267.570273485 2023-11-19T13:41:11.629052+00:00 20000094.840749103576 20999999.999397169799 256000094.840142577887 1 60267.570285032 2023-11-19T13:41:12.626733+00:00 20000094.840595778078 21000000.000617809594 256000094.841209888458 1 60267.570296594 2023-11-19T13:41:13.625694+00:00 20000094.840587120503 21000000.000918895006 256000094.841502308846 1 60267.570308201 2023-11-19T13:41:14.628596+00:00 20000094.840805545449 20999999.999798636883 256000094.840600490570 1 60267.570319805 2023-11-19T13:41:15.631130+00:00 20000094.840543840080 21000000.000197686255 256000094.840737819672 1 60267.570331437 2023-11-19T13:41:16.636123+00:00 20000094.840298019350 21000000.000615194440 256000094.840909510851 1 60267.570342941 2023-11-19T13:41:17.630095+00:00 20000094.840728472918 20999999.999571725726 256000094.840296506882 1 60267.570354504 2023-11-19T13:41:18.629109+00:00 20000094.840551432222 20999999.999412730336 256000094.839960455894 1 60267.570366022 2023-11-19T13:41:19.624263+00:00 20000094.840637654066 21000000.000207219273 256000094.840841174126 1 60267.570377665 2023-11-19T13:41:20.630211+00:00 20000094.840592078865 21000000.000105265528 256000094.840693652630 1 60267.570389218 2023-11-19T13:41:21.628427+00:00 20000094.840538959950 20999999.999056424946 256000094.839591681957 1 60267.570400826 2023-11-19T13:41:22.631330+00:00 20000094.840751029551 20999999.999651383609 256000094.840398699045 1 60267.570412355 2023-11-19T13:41:23.627409+00:00 20000094.840685855597 21000000.000781536102 256000094.841463685036 1 60267.570423898 2023-11-19T13:41:24.624837+00:00 20000094.840709123760 20999999.999420564622 256000094.840125977993 1 60267.570435470 2023-11-19T13:41:25.624567+00:00 20000094.840524412692 20999999.999415442348 256000094.839936167002 1 60267.570447025 2023-11-19T13:41:26.622938+00:00 20000094.840646106750 21000000.000612191856 256000094.841254621744 1 60267.570458647 2023-11-19T13:41:27.627136+00:00 20000094.840663295239 21000000.000055707991 256000094.840715289116 1 60267.570470179 2023-11-19T13:41:28.623486+00:00 20000094.840815879405 20999999.999293085188 256000094.840105265379 1 60267.570481806 2023-11-19T13:41:29.628045+00:00 20000094.840669721365 21000000.000225096941 256000094.840891122818 1 60267.570493424 2023-11-19T13:41:30.631827+00:00 20000094.840586028993 21000000.000515650958 256000094.841097980738 1 60267.570504980 2023-11-19T13:41:31.630263+00:00 20000094.840914059430 20999999.999629501253 256000094.840539872646 1 60267.570516505 2023-11-19T13:41:32.626018+00:00 20000094.840568665415 20999999.999757207930 256000094.840322166681 1 60267.570528038 2023-11-19T13:41:33.622478+00:00 20000094.840653296560 21000000.000975627452 256000094.841625243425 1 60267.570539681 2023-11-19T13:41:34.628468+00:00 20000094.840715426952 21000000.000471137464 256000094.841182887554 1 60267.570551381 2023-11-19T13:41:35.639367+00:00 20000094.840686801821 20999999.999209962785 256000094.839893072844 1 60267.570562846 2023-11-19T13:41:36.629883+00:00 20000094.840677510947 21000000.000203181058 256000094.840876996517 1 60267.570574360 2023-11-19T13:41:37.624672+00:00 20000094.840895205736 21000000.000267893076 256000094.841159403324 1 60267.570585918 2023-11-19T13:41:38.623294+00:00 20000094.840379294008 20999999.999250635505 256000094.839626252651 1 60267.570597555 2023-11-19T13:41:39.628763+00:00 20000094.840394839644 20999999.999659445137 256000094.840050578117 1 60267.570609087 2023-11-19T13:41:40.625143+00:00 20000094.840779714286 21000000.000602029264 256000094.841378062963 1 60267.570620770 2023-11-19T13:41:41.634472+00:00 20000094.840673275292 21000000.000224668533 256000094.840894252062 1 60267.570632264 2023-11-19T13:41:42.627649+00:00 20000094.840497571975 20999999.999393384904 256000094.839887261391 1 60267.570643893 2023-11-19T13:41:43.632309+00:00 20000094.840500343591 21000000.000275220722 256000094.840771883726 1 60267.570655473 2023-11-19T13:41:44.632880+00:00 20000094.840925849974 21000000.000479292125 256000094.841401427984 1 60267.570666953 2023-11-19T13:41:45.624716+00:00 20000094.840537637472 20999999.999491296709 256000094.840025246143 1 60267.570678579 2023-11-19T13:41:46.629214+00:00 20000094.840712346137 20999999.999936793000 256000094.840645432472 1 60267.570690315 2023-11-19T13:41:47.643234+00:00 20000094.840658273548 21000000.000576764345 256000094.841231346130 1 60267.570701723 2023-11-19T13:41:48.628896+00:00 20000094.840670678765 20999999.999736376107 256000094.840403348207 1 60267.570713294 2023-11-19T13:41:49.628568+00:00 20000094.840745553374 20999999.999626081437 256000094.840367913246 1 60267.570724858 2023-11-19T13:41:50.627750+00:00 20000094.840512201190 21000000.000798404217 256000094.841306924820 1 60267.570736421 2023-11-19T13:41:51.626759+00:00 20000094.840632490814 21000000.000709231943 256000094.841338038445 1 60267.570747976 2023-11-19T13:41:52.625090+00:00 20000094.840878959745 20999999.999119624496 256000094.839994907379 1 60267.570759604 2023-11-19T13:41:53.629781+00:00 20000094.840336836874 20999999.999933645129 256000094.840266793966 1 60267.570771111 2023-11-19T13:41:54.623980+00:00 20000094.840701762587 21000000.000545710325 256000094.841243773699 1 60267.570782690 2023-11-19T13:41:55.624420+00:00 20000094.840707413852 20999999.999647222459 256000094.840350955725 1 60267.570794249 2023-11-19T13:41:56.623128+00:00 20000094.840681165457 20999999.999729856849 256000094.840407341719 1 60267.570805848 2023-11-19T13:41:57.625248+00:00 20000094.840697169304 21000000.000888627023 256000094.841582089663 1 60267.570817539 2023-11-19T13:41:58.635376+00:00 20000094.840394191444 21000000.000444062054 256000094.840834558010 1 60267.570829004 2023-11-19T13:41:59.625926+00:00 20000094.840765092522 20999999.999347783625 256000094.840109169483 1 60267.570840641 2023-11-19T13:42:00.631375+00:00 20000094.840634398162 21000000.000254698098 256000094.840885400772 1 60267.570852197 2023-11-19T13:42:01.629850+00:00 20000094.840532187372 21000000.000492341816 256000094.841020822525 1 60267.570863870 2023-11-19T13:42:02.638313+00:00 20000094.840595435351 20999999.999465022236 256000094.840056747198 1 60267.570875390 2023-11-19T13:42:03.633631+00:00 20000094.840694297105 20999999.999547090381 256000094.840237706900 1 60267.570886890 2023-11-19T13:42:04.627294+00:00 20000094.840596940368 21000000.000545367599 256000094.841138631105 1 60267.570898535 2023-11-19T13:42:05.633404+00:00 20000094.840642344207 20999999.999831568450 256000094.840470194817 1 60267.570910031 2023-11-19T13:42:06.626644+00:00 20000094.840646192431 20999999.998895604163 256000094.839538097382 1 60267.570921697 2023-11-19T13:42:07.634632+00:00 20000094.841016773134 20999999.999998588115 256000094.841011673212 1 60267.570933194 2023-11-19T13:42:08.627974+00:00 20000094.840568348765 21000000.000556979328 256000094.841121613979 1 60267.570944787 2023-11-19T13:42:09.629575+00:00 20000094.840732410550 20999999.999591235071 256000094.840319931507 1 60267.570956422 2023-11-19T13:42:10.634856+00:00 20000094.840628318489 20999999.999719720334 256000094.840344339609 1 60267.570967981 2023-11-19T13:42:11.633536+00:00 20000094.840757872909 21000000.000874049962 256000094.841628223658 1 60267.570979535 2023-11-19T13:42:12.631843+00:00 20000094.840424768627 20999999.999948106706 256000094.840369194746 1 60267.570991128 2023-11-19T13:42:13.633437+00:00 20000094.840713933110 20999999.999335616827 256000094.840045869350 1 60267.571002651 2023-11-19T13:42:14.629056+00:00 20000094.840795591474 21000000.000284962356 256000094.841076850891 1 60267.571014166 2023-11-19T13:42:15.623940+00:00 20000094.840635765344 21000000.000239670277 256000094.840871751308 1 60267.571025743 2023-11-19T13:42:16.624156+00:00 20000094.840875968337 20999999.999093614519 256000094.839965879917 1 60267.571037333 2023-11-19T13:42:17.625533+00:00 20000094.840548608452 20999999.999819174409 256000094.840364068747 1 60267.571048914 2023-11-19T13:42:18.626135+00:00 20000094.840578887612 21000000.000617731363 256000094.841192930937 1 60267.571060461 2023-11-19T13:42:19.623862+00:00 20000094.840504400432 20999999.999673347920 256000094.840174049139 1 60267.571072053 2023-11-19T13:42:20.625345+00:00 20000094.840627066791 20999999.999400932342 256000094.840024322271 1 60267.571083651 2023-11-19T13:42:21.627455+00:00 20000094.840653277934 21000000.000562418252 256000094.841212004423 1 60267.571095178 2023-11-19T13:42:22.623374+00:00 20000094.840769607574 21000000.000575419515 256000094.841341346502 1 60267.571106773 2023-11-19T13:42:23.625183+00:00 20000094.840656034648 20999999.999820977449 256000094.840473324060 1 60267.571118339 2023-11-19T13:42:24.624493+00:00 20000094.841055449098 21000000.000356223434 256000094.841407984495 1 60267.571129903 2023-11-19T13:42:25.623606+00:00 20000094.840615741909 21000000.000702511519 256000094.841314554214 1 60267.571141511 2023-11-19T13:42:26.626573+00:00 20000094.840507265180 20999999.999690331519 256000094.840193897486 1 60267.571153099 2023-11-19T13:42:27.627730+00:00 20000094.840827841312 20999999.999009359628 256000094.839833527803 1 60267.571164678 2023-11-19T13:42:28.628180+00:00 20000094.840706110001 21000000.000101998448 256000094.840804398060 1 60267.571176196 2023-11-19T13:42:29.623398+00:00 20000094.840696062893 21000000.000258971006 256000094.840951353312 1 60267.571187787 2023-11-19T13:42:30.624788+00:00 20000094.840508230031 20999999.999409604818 256000094.839914143085 1 60267.571199357 2023-11-19T13:42:31.624387+00:00 20000094.840671941638 20999999.999882951379 256000094.840551197529 1 60267.571210914 2023-11-19T13:42:32.622985+00:00 20000094.840730626136 21000000.000405345112 256000094.841132283211 1 60267.571222716 2023-11-19T13:42:33.642678+00:00 20000094.840682543814 20999999.999541532248 256000094.840220361948 1 60267.571234139 2023-11-19T13:42:34.629560+00:00 20000094.840639125556 20999999.999544844031 256000094.840180277824 1 60267.571245647 2023-11-19T13:42:35.623891+00:00 20000094.840779550374 21000000.000616293401 256000094.841392129660 1 60267.571257281 2023-11-19T13:42:36.629108+00:00 20000094.840643942356 21000000.000152740628 256000094.840792983770 1 60267.571268796 2023-11-19T13:42:37.623930+00:00 20000094.840544372797 20999999.999485291541 256000094.840025961399 1 60267.571280414 2023-11-19T13:42:38.627770+00:00 20000094.840799808502 21000000.000535558909 256000094.841331660748 1 60267.571292013 2023-11-19T13:42:39.629893+00:00 20000094.840612579137 21000000.000987656415 256000094.841596543789 1 60267.571303600 2023-11-19T13:42:40.631038+00:00 20000094.840664871037 20999999.999788571149 256000094.840449750423 1 60267.571315133 2023-11-19T13:42:41.627438+00:00 20000094.840646464378 20999999.999908309430 256000094.840551078320 1 60267.571326695 2023-11-19T13:42:42.626469+00:00 20000094.840716764331 21000000.001031562686 256000094.841744661331 1 60267.571338291 2023-11-19T13:42:43.628370+00:00 20000094.840541914105 20999999.999917499721 256000094.840455710888 1 60267.571349861 2023-11-19T13:42:44.628024+00:00 20000094.840674713254 20999999.999201156199 256000094.839872181416 1 60267.571361416 2023-11-19T13:42:45.626383+00:00 20000094.840639121830 21000000.000099305063 256000094.840734720230 1 60267.571372980 2023-11-19T13:42:46.625481+00:00 20000094.840646024793 21000000.000645261258 256000094.841287583113 1 60267.571384573 2023-11-19T13:42:47.627112+00:00 20000094.840777609497 20999999.999491948634 256000094.840265870094 1 60267.571396216 2023-11-19T13:42:48.633061+00:00 20000094.840807262808 20999999.999418400228 256000094.840221971273 1 60267.571407664 2023-11-19T13:42:49.622147+00:00 20000094.840560015291 21000000.000184614211 256000094.840740948915 1 60267.571419344 2023-11-19T13:42:50.631359+00:00 20000094.840692415833 20999999.999613653868 256000094.840302348137 1 60267.571430905 2023-11-19T13:42:51.630210+00:00 20000094.840746637434 20999999.999354593456 256000094.840097546577 1 60267.571442426 2023-11-19T13:42:52.625574+00:00 20000094.840629573911 21000000.000488325953 256000094.841114223003 1 60267.571453986 2023-11-19T13:42:53.624390+00:00 20000094.840812038630 21000000.000509824604 256000094.841318160295 1 60267.571465567 2023-11-19T13:42:54.625020+00:00 20000094.840706072748 20999999.999779738486 256000094.840482115746 1 60267.571477182 2023-11-19T13:42:55.628494+00:00 20000094.840548235923 21000000.000173565000 256000094.840718120337 1 60267.571488744 2023-11-19T13:42:56.627454+00:00 20000094.840531166643 21000000.000696141273 256000094.841223627329 1 60267.571500411 2023-11-19T13:42:57.635540+00:00 20000094.840704970062 20999999.999798819423 256000094.840500116348 1 60267.571511850 2023-11-19T13:42:58.623858+00:00 20000094.840766798705 20999999.999405615032 256000094.840168714523 1 60267.571523653 2023-11-19T13:42:59.643657+00:00 20000094.840434972197 21000000.000470649451 256000094.840901911259 1 60267.571535125 2023-11-19T13:43:00.634823+00:00 20000094.840928010643 21000000.000354394317 256000094.841278731823 1 60267.571546674 2023-11-19T13:43:01.632602+00:00 20000094.840449310839 20999999.999542523175 256000094.839988142252 1 60267.571558239 2023-11-19T13:43:02.631836+00:00 20000094.840841136873 21000000.000102270395 256000094.840939730406 1 60267.571569710 2023-11-19T13:43:03.622938+00:00 20000094.840726450086 21000000.000586636364 256000094.841309368610 1 60267.571581293 2023-11-19T13:43:04.623707+00:00 20000094.841011978686 20999999.999658495188 256000094.840666770935 1 60267.571592871 2023-11-19T13:43:05.624053+00:00 20000094.840743809938 20999999.999409645796 256000094.840149760246 1 60267.571604472 2023-11-19T13:43:06.626332+00:00 20000094.840919293463 21000000.000498834997 256000094.841414421797 1 60267.571616017 2023-11-19T13:43:07.623892+00:00 20000094.840617980808 20999999.999988425523 256000094.840602725744 1 60267.571627633 2023-11-19T13:43:08.627465+00:00 20000094.840778838843 20999999.998914256692 256000094.839689373970 1 60267.571639308 2023-11-19T13:43:09.636183+00:00 20000094.840699423105 20999999.999957837164 256000094.840653568506 1 60267.571650715 2023-11-19T13:43:10.621733+00:00 20000094.840680763125 21000000.000346139073 256000094.841023206711 1 60267.571662352 2023-11-19T13:43:11.627252+00:00 20000094.840486429632 20999999.999479006976 256000094.839961737394 1 60267.571674073 2023-11-19T13:43:12.639893+00:00 20000094.840689517558 20999999.999831836671 256000094.840517640114 1 60267.571685482 2023-11-19T13:43:13.625651+00:00 20000094.840741861612 21000000.000710032880 256000094.841448217630 1 60267.571697044 2023-11-19T13:43:14.624629+00:00 20000094.840553224087 21000000.000099927187 256000094.840649455786 1 60267.571708740 2023-11-19T13:43:15.635156+00:00 20000094.840909585357 20999999.999288156629 256000094.840194046497 1 60267.571720188 2023-11-19T13:43:16.624259+00:00 20000094.840780995786 21000000.000382628292 256000094.841159939766 1 60267.571731755 2023-11-19T13:43:17.623629+00:00 20000094.840706028044 21000000.000398650765 256000094.841100960970 1 60267.571743554 2023-11-19T13:43:18.643084+00:00 20000094.840647701174 20999999.999106355011 256000094.839750349522 1 60267.571754906 2023-11-19T13:43:19.623910+00:00 20000094.840593695641 20999999.999489188194 256000094.840079188347 1 60267.571766580 2023-11-19T13:43:20.632572+00:00 20000094.840671900660 21000000.000875499099 256000094.841543704271 1 60267.571778123 2023-11-19T13:43:21.629858+00:00 20000094.840677000582 21000000.000319555402 256000094.840992838144 1 60267.571789651 2023-11-19T13:43:22.625867+00:00 20000094.840924885124 20999999.999740026891 256000094.840661227703 1 60267.571801374 2023-11-19T13:43:23.638689+00:00 20000094.840479876846 21000000.000968713313 256000094.841444909573 1 60267.571812802 2023-11-19T13:43:24.626084+00:00 20000094.840891275555 21000000.000893726945 256000094.841781288385 1 60267.571824432 2023-11-19T13:43:25.630943+00:00 20000094.840709023178 20999999.999480172992 256000094.840185523033 1 60267.571836065 2023-11-19T13:43:26.635999+00:00 20000094.840744346380 20999999.999773602933 256000094.840514242649 1 60267.571847650 2023-11-19T13:43:27.636931+00:00 20000094.840664397925 21000000.000625174493 256000094.841285854578 1 60267.571859183 2023-11-19T13:43:28.633391+00:00 20000094.840844400227 20999999.999762456864 256000094.840603142977 1 60267.571870636 2023-11-19T13:43:29.622953+00:00 20000094.840740758926 20999999.999259792268 256000094.839996874332 1 60267.571882317 2023-11-19T13:43:30.632223+00:00 20000094.840751491487 21000000.000163581222 256000094.840911388397 1 60267.571893780 2023-11-19T13:43:31.622604+00:00 20000094.840458445251 21000000.000005796552 256000094.840460538864 1 60267.571905374 2023-11-19T13:43:32.624267+00:00 20000094.840520482510 20999999.998821295798 256000094.839338064194 1 60267.571916993 2023-11-19T13:43:33.628195+00:00 20000094.840614374727 20999999.999648645520 256000094.840259313583 1 60267.571928745 2023-11-19T13:43:34.643567+00:00 20000094.840703994036 21000000.000693894923 256000094.841394186020 1 60267.571940121 2023-11-19T13:43:35.626428+00:00 20000094.840876869857 21000000.000020459294 256000094.840893626213 1 60267.571951768 2023-11-19T13:43:36.632758+00:00 20000094.840690787882 20999999.999735374004 256000094.840422481298 1 60267.571963344 2023-11-19T13:43:37.632927+00:00 20000094.840829052031 21000000.000714920461 256000094.841540277004 1 60267.571974879 2023-11-19T13:43:38.629532+00:00 20000094.840532876551 21000000.001039981842 256000094.841569155455 1 60267.571986394 2023-11-19T13:43:39.624475+00:00 20000094.840704873204 20999999.999908041209 256000094.840609192848 1 60267.571998046 2023-11-19T13:43:40.631156+00:00 20000094.840773537755 21000000.000241942704 256000094.841011762619 1 60267.572009631 2023-11-19T13:43:41.632098+00:00 20000094.840727880597 21000000.000506944954 256000094.841231107712 1 60267.572021181 2023-11-19T13:43:42.630018+00:00 20000094.840653091669 20999999.999581672251 256000094.840231060982 1 60267.572032736 2023-11-19T13:43:43.628361+00:00 20000094.840687334538 20999999.999504972249 256000094.840188622475 1 60267.572044382 2023-11-19T13:43:44.634631+00:00 20000094.840746525675 21000000.000600636005 256000094.841343462467 1 60267.572055933 2023-11-19T13:43:45.632635+00:00 20000094.840634599328 20999999.999968882650 256000094.840599775314 1 60267.572067397 2023-11-19T13:43:46.623068+00:00 20000094.840643253177 20999999.998999845237 256000094.839639395475 1 60267.572078995 2023-11-19T13:43:47.625150+00:00 20000094.840853851289 21000000.000094063580 256000094.840944200754 1 60267.572090547 2023-11-19T13:43:48.623229+00:00 20000094.840769141912 21000000.000612281263 256000094.841377735138 1 60267.572102189 2023-11-19T13:43:49.629129+00:00 20000094.840609960258 20999999.999598536640 256000094.840204805136 1 60267.572113855 2023-11-19T13:43:50.637059+00:00 20000094.840722169727 20999999.999367099255 256000094.840085566044 1 60267.572125369 2023-11-19T13:43:51.631881+00:00 20000094.840558752418 21000000.000919155777 256000094.841474235058 1 60267.572136959 2023-11-19T13:43:52.633265+00:00 20000094.840545199811 21000000.000313114375 256000094.840854614973 1 60267.572148454 2023-11-19T13:43:53.626470+00:00 20000094.840608675033 20999999.999395299703 256000094.840000301600 1 60267.572160076 2023-11-19T13:43:54.630577+00:00 20000094.840862363577 20999999.999998085201 256000094.840856760740 1 60267.572171781 2023-11-19T13:43:55.641904+00:00 20000094.840736772865 21000000.000609580427 256000094.841342657804 1 60267.572183151 2023-11-19T13:43:56.624235+00:00 20000094.840556874871 20999999.999516401440 256000094.840069591999 1 60267.572194715 2023-11-19T13:43:57.623424+00:00 20000094.840671554208 20999999.999921105802 256000094.840588986874 1 60267.572206326 2023-11-19T13:43:58.626527+00:00 20000094.840739630163 21000000.000618129969 256000094.841354072094 1 60267.572217986 2023-11-19T13:43:59.634025+00:00 20000094.840670898557 20999999.999948706478 256000094.840615928173 1 60267.572229456 2023-11-19T13:44:00.624998+00:00 20000094.840638112277 20999999.999423418194 256000094.840057820082 1 60267.572241526 2023-11-19T13:44:01.667836+00:00 20000094.840776681900 21000000.000488635153 256000094.841261625290 1 60267.572252750 2023-11-19T13:44:02.637595+00:00 20000094.840886443853 21000000.000618431717 256000094.841501176357 1 60267.572264265 2023-11-19T13:44:03.632506+00:00 20000094.840526189655 20999999.999515004456 256000094.840037494898 1 60267.572275823 2023-11-19T13:44:04.631122+00:00 20000094.840641364455 20999999.999839007854 256000094.840476691723 1 60267.572287419 2023-11-19T13:44:05.633042+00:00 20000094.840756926686 21000000.000477116555 256000094.841230332851 1 60267.572299085 2023-11-19T13:44:06.640904+00:00 20000094.840504098684 20999999.999675169587 256000094.840175569057 1 60267.572310562 2023-11-19T13:44:07.632596+00:00 20000094.840566825122 20999999.999498639256 256000094.840061753988 1 60267.572322149 2023-11-19T13:44:08.633690+00:00 20000094.840709775686 21000000.000307798386 256000094.841013878584 1 60267.572333649 2023-11-19T13:44:09.627293+00:00 20000094.840647228062 21000000.000201150775 256000094.840844690800 1 60267.572345355 2023-11-19T13:44:10.638620+00:00 20000094.840564880520 20999999.999382048845 256000094.839943230152 1 60267.572356788 2023-11-19T13:44:11.626449+00:00 20000094.840545158833 20999999.999830722809 256000094.840372174978 1 60267.572368382 2023-11-19T13:44:12.628168+00:00 20000094.840654812753 21000000.000778891146 256000094.841430008411 1 60267.572379915 2023-11-19T13:44:13.624605+00:00 20000094.840765751898 20999999.999561388046 256000094.840323448181 1 60267.572391524 2023-11-19T13:44:14.627698+00:00 20000094.840407818556 20999999.999185919762 256000094.839590042830 1 60267.572403034 2023-11-19T13:44:15.622124+00:00 20000094.840669915080 21000000.000046133995 256000094.840712368488 1 60267.572414657 2023-11-19T13:44:16.626364+00:00 20000094.840734813362 20999999.999863300472 256000094.840594410896 1 60267.572426197 2023-11-19T13:44:17.623399+00:00 20000094.840691033751 20999999.999042816460 256000094.839730143547 1 60267.572437760 2023-11-19T13:44:18.622460+00:00 20000094.840507902205 20999999.999826017767 256000094.840330213308 1 60267.572449392 2023-11-19T13:44:19.627451+00:00 20000094.840862084180 21000000.000695191324 256000094.841553598642 1 60267.572460957 2023-11-19T13:44:20.626720+00:00 20000094.840822849423 20999999.999669108540 256000094.840488255024 1 60267.572472546 2023-11-19T13:44:21.628007+00:00 20000094.840885333717 20999999.999632161111 256000094.840513795614 1 60267.572484119 2023-11-19T13:44:22.627908+00:00 20000094.840646751225 21000000.000691290945 256000094.841334342957 1 60267.572495655 2023-11-19T13:44:23.624629+00:00 20000094.840857222676 21000000.000005993992 256000094.840859532356 1 60267.572507225 2023-11-19T13:44:24.624246+00:00 20000094.840692248195 20999999.999076332897 256000094.839764893055 1 60267.572518805 2023-11-19T13:44:25.624752+00:00 20000094.840696290135 21000000.000236421824 256000094.840929031372 1 60267.572530375 2023-11-19T13:44:26.624401+00:00 20000094.840681429952 21000000.000568978488 256000094.841246724129 1 60267.572541947 2023-11-19T13:44:27.624256+00:00 20000094.840760312974 20999999.999323654920 256000094.840080291033 1 60267.572553517 2023-11-19T13:44:28.623844+00:00 20000094.840647350997 20999999.999727193266 256000094.840370833874 1 60267.572565084 2023-11-19T13:44:29.623261+00:00 20000094.840784613043 21000000.000697791576 256000094.841478705406 1 60267.572576724 2023-11-19T13:44:30.628963+00:00 20000094.840535625815 21000000.000018157065 256000094.840550065041 1 60267.572588297 2023-11-19T13:44:31.628874+00:00 20000094.840745832771 20999999.999396812171 256000094.840138942003 1 60267.572599809 2023-11-19T13:44:32.623491+00:00 20000094.840784009546 21000000.000509873033 256000094.841290175915 1 60267.572611609 2023-11-19T13:44:33.643008+00:00 20000094.840518079698 21000000.000530611724 256000094.841044992208 1 60267.572622977 2023-11-19T13:44:34.625198+00:00 20000094.840632840991 20999999.999379735440 256000094.840008854866 1 60267.572634547 2023-11-19T13:44:35.624898+00:00 20000094.840581949800 20999999.999783255160 256000094.840361505747 1 60267.572646135 2023-11-19T13:44:36.626003+00:00 20000094.840873122215 21000000.000589862466 256000094.841459274292 1 60267.572657725 2023-11-19T13:44:37.627450+00:00 20000094.840819031000 20999999.999892368913 256000094.840707689524 1 60267.572669321 2023-11-19T13:44:38.629329+00:00 20000094.840713251382 20999999.999460879713 256000094.840170443058 1 60267.572680852 2023-11-19T13:44:39.625634+00:00 20000094.840628962964 21000000.000603668392 256000094.841228932142 1 60267.572692445 2023-11-19T13:44:40.627255+00:00 20000094.840670108795 21000000.000533748418 256000094.841200172901 1 60267.572704034 2023-11-19T13:44:41.628527+00:00 20000094.840647175908 20999999.999443318695 256000094.840086817741 1 60267.572715604 2023-11-19T13:44:42.628209+00:00 20000094.840763248503 21000000.000008303672 256000094.840767860413 1 60267.572727240 2023-11-19T13:44:43.633528+00:00 20000094.840748697519 21000000.000934127718 256000094.841679126024 1 60267.572738764 2023-11-19T13:44:44.629190+00:00 20000094.840737760067 21000000.000057369471 256000094.840791434050 1 60267.572750338 2023-11-19T13:44:45.629244+00:00 20000094.840596210212 20999999.999683525413 256000094.840276032686 1 60267.572761882 2023-11-19T13:44:46.626591+00:00 20000094.840506061912 21000000.000815965235 256000094.841318309307 1 60267.572773415 2023-11-19T13:44:47.623012+00:00 20000094.840609673411 21000000.000439111143 256000094.841045081615 1 60267.572784999 2023-11-19T13:44:48.623920+00:00 20000094.840863671154 20999999.999385394156 256000094.840245366096 1 60267.572796621 2023-11-19T13:44:49.628093+00:00 20000094.840690754354 21000000.000005584210 256000094.840692639351 1 60267.572808180 2023-11-19T13:44:50.626761+00:00 20000094.840533070266 21000000.000427022576 256000094.840956389904 1 60267.572819760 2023-11-19T13:44:51.627241+00:00 20000094.840726301074 20999999.999208725989 256000094.839931309223 1 60267.572831373 2023-11-19T13:44:52.630597+00:00 20000094.840636637062 20999999.999252803624 256000094.839885741472 1 60267.572842910 2023-11-19T13:44:53.627452+00:00 20000094.840846870095 21000000.000326581299 256000094.841169744730 1 60267.572854483 2023-11-19T13:44:54.627309+00:00 20000094.840601935983 21000000.000103104860 256000094.840701341629 1 60267.572866186 2023-11-19T13:44:55.638508+00:00 20000094.840823754668 20999999.999668516219 256000094.840488553047 1 60267.572877700 2023-11-19T13:44:56.633302+00:00 20000094.840466555208 21000000.000861484557 256000094.841324359179 1 60267.572889222 2023-11-19T13:44:57.628796+00:00 20000094.840736385435 21000000.001097049564 256000094.841829746962 1 60267.572900826 2023-11-19T13:44:58.631349+00:00 20000094.840669129044 20999999.999659884721 256000094.840325325727 1 60267.572912370 2023-11-19T13:44:59.628776+00:00 20000094.840804971755 20999999.999771904200 256000094.840573161840 1 60267.572923901 2023-11-19T13:45:00.625003+00:00 20000094.840708434582 21000000.000627178699 256000094.841331928968 1 60267.572935575 2023-11-19T13:45:01.633662+00:00 20000094.840706769377 21000000.000006955117 256000094.840710014105 1 60267.572947236 2023-11-19T13:45:02.641155+00:00 20000094.840941868722 20999999.999314695597 256000094.840252876282 1 60267.572958854 2023-11-19T13:45:03.644963+00:00 20000094.840530537069 21000000.000335212797 256000094.840862065554 1 60267.572970294 2023-11-19T13:45:04.633400+00:00 20000094.840740777552 21000000.000453732908 256000094.841190814972 1 60267.572981869 2023-11-19T13:45:05.633502+00:00 20000094.840825993568 20999999.999391641468 256000094.840213954449 1 60267.572993381 2023-11-19T13:45:06.628155+00:00 20000094.840773046017 20999999.999757736921 256000094.840527087450 1 60267.573004946 2023-11-19T13:45:07.627313+00:00 20000094.840687558055 21000000.000600777566 256000094.841284632683 1 60267.573016499 2023-11-19T13:45:08.625549+00:00 20000094.840315606445 20999999.999773874879 256000094.840085774660 1 60267.573028063 2023-11-19T13:45:09.624649+00:00 20000094.840461261570 20999999.999242864549 256000094.839700430632 1 60267.573039727 2023-11-19T13:45:10.632414+00:00 20000094.840828616172 21000000.000309810042 256000094.841134756804 1 60267.573051244 2023-11-19T13:45:11.627513+00:00 20000094.840844657272 21000000.000357441604 256000094.841198414564 1 60267.573062893 2023-11-19T13:45:12.633981+00:00 20000094.840601041913 20999999.999329183251 256000094.839926540852 1 60267.573074434 2023-11-19T13:45:13.631141+00:00 20000094.840565644205 21000000.000052973628 256000094.840614944696 1 60267.573085912 2023-11-19T13:45:14.622793+00:00 20000094.840790398419 21000000.000774051994 256000094.841560751200 1 60267.573097539 2023-11-19T13:45:15.627397+00:00 20000094.840755205601 20999999.999866675586 256000094.840618163347 1 60267.573109063 2023-11-19T13:45:16.623027+00:00 20000094.840412899852 20999999.999465700239 256000094.839874923229 1 60267.573120649 2023-11-19T13:45:17.624101+00:00 20000094.840922586620 21000000.000374786556 256000094.841293692589 1 60267.573132241 2023-11-19T13:45:18.625637+00:00 20000094.840768951923 21000000.000290378928 256000094.841055661440 1 60267.573143868 2023-11-19T13:45:19.630187+00:00 20000094.840674921870 20999999.999335952103 256000094.840007185936 1 60267.573155399 2023-11-19T13:45:20.626461+00:00 20000094.840850647539 20999999.999976608902 256000094.840823560953 1 60267.573167060 2023-11-19T13:45:21.633930+00:00 20000094.840522706509 21000000.000638954341 256000094.841157972813 1 60267.573178552 2023-11-19T13:45:22.626881+00:00 20000094.840694960207 20999999.999440267682 256000094.840131521225 1 60267.573190097 2023-11-19T13:45:23.624377+00:00 20000094.840697258711 20999999.999612029642 256000094.840305596590 1 60267.573201775 2023-11-19T13:45:24.633356+00:00 20000094.840547293425 21000000.000625696033 256000094.841169297695 1 60267.573213321 2023-11-19T13:45:25.630913+00:00 20000094.840847618878 20999999.999920755625 256000094.840764671564 1 60267.573224812 2023-11-19T13:45:26.623785+00:00 20000094.840458862484 20999999.999103717506 256000094.839558899403 1 60267.573236395 2023-11-19T13:45:27.624490+00:00 20000094.840626120567 21000000.000264402479 256000094.840886831284 1 60267.573247966 2023-11-19T13:45:28.624241+00:00 20000094.840348336846 21000000.000577777624 256000094.840922415257 1 60267.573259527 2023-11-19T13:45:29.623160+00:00 20000094.840918164700 20999999.999707873911 256000094.840622335672 1 60267.573271144 2023-11-19T13:45:30.626859+00:00 20000094.840562839061 20999999.999720241874 256000094.840279400349 1 60267.573282753 2023-11-19T13:45:31.629880+00:00 20000094.840666297823 21000000.000748138875 256000094.841410726309 1 60267.573294284 2023-11-19T13:45:32.626118+00:00 20000094.840720105916 21000000.000260218978 256000094.840976655483 1 60267.573305903 2023-11-19T13:45:33.629998+00:00 20000094.840742822737 20999999.999435249716 256000094.840174376965 1 60267.573317512 2023-11-19T13:45:34.633013+00:00 20000094.840456184000 21000000.000291712582 256000094.840744197369 1 60267.573328990 2023-11-19T13:45:35.624795+00:00 20000094.840692747384 21000000.000488676131 256000094.841177731752 1 60267.573340539 2023-11-19T13:45:36.622573+00:00 20000094.840678475797 20999999.999290362000 256000094.839965134859 1 60267.573352168 2023-11-19T13:45:37.627309+00:00 20000094.840904824436 20999999.999681126326 256000094.840582251549 1 60267.573363809 2023-11-19T13:45:38.633099+00:00 20000094.840703379363 21000000.000570442528 256000094.841270118952 1 60267.573375285 2023-11-19T13:45:39.624605+00:00 20000094.840585947037 20999999.999411661178 256000094.839993923903 1 60267.573386841 2023-11-19T13:45:40.623007+00:00 20000094.840534232557 20999999.999299202114 256000094.839829742908 1 60267.573398441 2023-11-19T13:45:41.625275+00:00 20000094.840827658772 21000000.000497587025 256000094.841321527958 1 60267.573410070 2023-11-19T13:45:42.629989+00:00 20000094.840778019279 21000000.000499729067 256000094.841274052858 1 60267.573421582 2023-11-19T13:45:43.624651+00:00 20000094.840621903539 20999999.999497469515 256000094.840115666389 1 60267.573433265 2023-11-19T13:45:44.634107+00:00 20000094.840560518205 20999999.999826408923 256000094.840383231640 1 60267.573444759 2023-11-19T13:45:45.627183+00:00 20000094.840720068663 21000000.000980935991 256000094.841697305441 1 60267.573456337 2023-11-19T13:45:46.627493+00:00 20000094.840580925345 21000000.000160310417 256000094.840737521648 1 60267.573467865 2023-11-19T13:45:47.623560+00:00 20000094.840528763831 20999999.999543655664 256000094.840068727732 1 60267.573479559 2023-11-19T13:45:48.633942+00:00 20000094.840698007494 21000000.000580977648 256000094.841275274754 1 60267.573491354 2023-11-19T13:45:49.652929+00:00 20000094.840637750924 21000000.000361345708 256000094.840995401144 1 60267.573502637 2023-11-19T13:45:50.627798+00:00 20000094.840625990182 20999999.999330796301 256000094.839953094721 1 60267.573514367 2023-11-19T13:45:51.641340+00:00 20000094.840609662235 20999999.999970488250 256000094.840576469898 1 60267.573525840 2023-11-19T13:45:52.632619+00:00 20000094.840621192008 21000000.000612866133 256000094.841230362654 1 60267.573537297 2023-11-19T13:45:53.622453+00:00 20000094.840721309185 20999999.999804373831 256000094.840521991253 1 60267.573548910 2023-11-19T13:45:54.625821+00:00 20000094.840524621308 20999999.999526012689 256000094.840046942234 1 60267.573560525 2023-11-19T13:45:55.629333+00:00 20000094.840685728937 21000000.000556778163 256000094.841238796711 1 60267.573572072 2023-11-19T13:45:56.627037+00:00 20000094.840582922101 21000000.000306248665 256000094.840885460377 1 60267.573583616 2023-11-19T13:45:57.624412+00:00 20000094.840833727270 20999999.999392788857 256000094.840222805738 1 60267.573595270 2023-11-19T13:45:58.631271+00:00 20000094.840779677033 21000000.000057458878 256000094.840833425522 1 60267.573606846 2023-11-19T13:45:59.631463+00:00 20000094.840430654585 21000000.000684969127 256000094.841111928225 1 60267.573618393 2023-11-19T13:46:00.629199+00:00 20000094.840571913868 20999999.999589834362 256000094.840158045292 1 60267.573630103 2023-11-19T13:46:01.640876+00:00 20000094.840629979968 20999999.999164283276 256000094.839790582657 1 60267.573641614 2023-11-19T13:46:02.635475+00:00 20000094.840754292905 21000000.000479634851 256000094.841230243444 1 60267.573653069 2023-11-19T13:46:03.625212+00:00 20000094.840832985938 21000000.000121291727 256000094.840950578451 1 60267.573664733 2023-11-19T13:46:04.632968+00:00 20000094.840477682650 20999999.999070912600 256000094.839544892311 1 60267.573676229 2023-11-19T13:46:05.626140+00:00 20000094.840636480600 21000000.000142559409 256000094.840775370598 1 60267.573687861 2023-11-19T13:46:06.631192+00:00 20000094.840737991035 21000000.000437505543 256000094.841171801090 1 60267.573699393 2023-11-19T13:46:07.627556+00:00 20000094.840657692403 20999999.999451067299 256000094.840105056763 1 60267.573711025 2023-11-19T13:46:08.632560+00:00 20000094.840829152614 20999999.999558407813 256000094.840383887291 1 60267.573722589 2023-11-19T13:46:09.631725+00:00 20000094.840488817543 21000000.000032562762 256000094.840517699718 1 60267.573734155 2023-11-19T13:46:10.630986+00:00 20000094.840526450425 20999999.999409854412 256000094.839932620525 1 60267.573745691 2023-11-19T13:46:11.627687+00:00 20000094.840698365122 20999999.999082777649 256000094.839777439833 1 60267.573757212 2023-11-19T13:46:12.623116+00:00 20000094.840661209077 21000000.000573661178 256000094.841231167316 1 60267.573768779 2023-11-19T13:46:13.622530+00:00 20000094.840581212193 21000000.001122068614 256000094.841699570417 1 60267.573780434 2023-11-19T13:46:14.629496+00:00 20000094.840568851680 20999999.999814361334 256000094.840379506350 1 60267.573791998 2023-11-19T13:46:15.628600+00:00 20000094.840759955347 20999999.999768469483 256000094.840524733067 1 60267.573803580 2023-11-19T13:46:16.629346+00:00 20000094.840498477221 21000000.000999767333 256000094.841494560242 1 60267.573815126 2023-11-19T13:46:17.626895+00:00 20000094.840933877975 21000000.000176411122 256000094.841106593609 1 60267.573826677 2023-11-19T13:46:18.624930+00:00 20000094.840787205845 20999999.999461341649 256000094.840244859457 1 60267.573838284 2023-11-19T13:46:19.627762+00:00 20000094.840604472905 21000000.000231716782 256000094.840832501650 1 60267.573849814 2023-11-19T13:46:20.623882+00:00 20000094.840800177306 21000000.000127695501 256000094.840924173594 1 60267.573861488 2023-11-19T13:46:21.632524+00:00 20000094.840475674719 20999999.998649306595 256000094.839121282101 1 60267.573873016 2023-11-19T13:46:22.628558+00:00 20000094.840650793165 21000000.000008214265 256000094.840655326843 1 60267.573884616 2023-11-19T13:46:23.630828+00:00 20000094.840669173747 21000000.000486101955 256000094.841151595116 1 60267.573896113 2023-11-19T13:46:24.624188+00:00 20000094.840693511069 20999999.999212846160 256000094.839902669191 1 60267.573907735 2023-11-19T13:46:25.628295+00:00 20000094.840586014092 20999999.999645791948 256000094.840228110552 1 60267.573919301 2023-11-19T13:46:26.627653+00:00 20000094.840718355030 21000000.000699095428 256000094.841413766146 1 60267.573930829 2023-11-19T13:46:27.623649+00:00 20000094.840813145041 21000000.000554870814 256000094.841364324093 1 60267.573942475 2023-11-19T13:46:28.629826+00:00 20000094.840692885220 20999999.999404806644 256000094.840094000101 1 60267.573953997 2023-11-19T13:46:29.625344+00:00 20000094.840621128678 21000000.000130746514 256000094.840748190880 1 60267.573965569 2023-11-19T13:46:30.625199+00:00 20000094.840741001070 21000000.000839967281 256000094.841577291489 1 60267.573977148 2023-11-19T13:46:31.625562+00:00 20000094.840816587210 20999999.999945580959 256000094.840758472681 1 60267.573988691 2023-11-19T13:46:32.622860+00:00 20000094.840538047254 20999999.999254576862 256000094.839788943529 1 60267.574000749 2023-11-19T13:46:33.664701+00:00 20000094.840560860932 21000000.000594496727 256000094.841151654720 1 60267.574011852 2023-11-19T13:46:34.624027+00:00 20000094.840560559183 21000000.000319242477 256000094.840876102448 1 60267.574023464 2023-11-19T13:46:35.627269+00:00 20000094.840449377894 20999999.999275811017 256000094.839721500874 1 60267.574035016 2023-11-19T13:46:36.625353+00:00 20000094.840913273394 20999999.999865133315 256000094.840774714947 1 60267.574046601 2023-11-19T13:46:37.626316+00:00 20000094.840438932180 21000000.000457108021 256000094.840892344713 1 60267.574058129 2023-11-19T13:46:38.622402+00:00 20000094.840805210173 20999999.999546680599 256000094.840348184109 1 60267.574069745 2023-11-19T13:46:39.626011+00:00 20000094.840633787215 20999999.999187890440 256000094.839817970991 1 60267.574081329 2023-11-19T13:46:40.626831+00:00 20000094.840599998832 21000000.000198259950 256000094.840794563293 1 60267.574092929 2023-11-19T13:46:41.629057+00:00 20000094.840671774000 21000000.000104922801 256000094.840773016214 1 60267.574104512 2023-11-19T13:46:42.629833+00:00 20000094.840743828565 20999999.999465771019 256000094.840205907822 1 60267.574116073 2023-11-19T13:46:43.628652+00:00 20000094.840596470982 21000000.000415496528 256000094.841008275747 1 60267.574127605 2023-11-19T13:46:44.625055+00:00 20000094.840751461685 21000000.001033574343 256000094.841781347990 1 60267.574139208 2023-11-19T13:46:45.627520+00:00 20000094.840684376657 20999999.999673243612 256000094.840353935957 1 60267.574150833 2023-11-19T13:46:46.631995+00:00 20000094.840707652271 20999999.999774195254 256000094.840478152037 1 60267.574162372 2023-11-19T13:46:47.628933+00:00 20000094.840533189476 21000000.000908911228 256000094.841438412666 1 60267.574173931 2023-11-19T13:46:48.627626+00:00 20000094.840780410916 21000000.000242579728 256000094.841019302607 1 60267.574185525 2023-11-19T13:46:49.629312+00:00 20000094.840678840876 20999999.999622497708 256000094.840297639370 1 60267.574197088 2023-11-19T13:46:50.628447+00:00 20000094.840889457613 21000000.000556126237 256000094.841441869736 1 60267.574208640 2023-11-19T13:46:51.626465+00:00 20000094.840604998171 21000000.000575803220 256000094.841177105904 1 60267.574220291 2023-11-19T13:46:52.633179+00:00 20000094.840631768107 20999999.999384999275 256000094.840013086796 1 60267.574231864 2023-11-19T13:46:53.633053+00:00 20000094.840619105846 20999999.999761138111 256000094.840376555920 1 60267.574243372 2023-11-19T13:46:54.627329+00:00 20000094.840760424733 21000000.000588826835 256000094.841345548630 1 60267.574254991 2023-11-19T13:46:55.631219+00:00 20000094.840633314103 20999999.999556392431 256000094.840185999870 1 60267.574266506 2023-11-19T13:46:56.626147+00:00 20000094.840529527515 20999999.998866897076 256000094.839392721653 1 60267.574278154 2023-11-19T13:46:57.632491+00:00 20000094.840794689953 20999999.999947719276 256000094.840738713741 1 60267.574289664 2023-11-19T13:46:58.626974+00:00 20000094.840814854950 20999999.999813050032 256000094.840624213219 1 60267.574301259 2023-11-19T13:46:59.628776+00:00 20000094.840553428978 20999999.999241348356 256000094.839791089296 1 60267.574312871 2023-11-19T13:47:00.632038+00:00 20000094.840837433934 20999999.999931003898 256000094.840764760971 1 60267.574324339 2023-11-19T13:47:01.622906+00:00 20000094.840650781989 21000000.000876620412 256000094.841523706913 1 60267.574336080 2023-11-19T13:47:02.637283+00:00 20000094.840469215065 20999999.999815721065 256000094.840281248093 1 60267.574347538 2023-11-19T13:47:03.627277+00:00 20000094.840653594583 20999999.999449145049 256000094.840099036694 1 60267.574359088 2023-11-19T13:47:04.625215+00:00 20000094.840674579144 21000000.000620774925 256000094.841291666031 1 60267.574370649 2023-11-19T13:47:05.624082+00:00 20000094.840607866645 21000000.000245925039 256000094.840850114822 1 60267.574382209 2023-11-19T13:47:06.622900+00:00 20000094.840686410666 20999999.999297760427 256000094.839980483055 1 60267.574393791 2023-11-19T13:47:07.623522+00:00 20000094.840642809868 21000000.000048104674 256000094.840687215328 1 60267.574405364 2023-11-19T13:47:08.623466+00:00 20000094.840499296784 21000000.000574916601 256000094.841070532799 1 60267.574417000 2023-11-19T13:47:09.628791+00:00 20000094.840729031712 20999999.999578088522 256000094.840303421021 1 60267.574428614 2023-11-19T13:47:10.632247+00:00 20000094.840662602335 20999999.999344456941 256000094.840003371239 1 60267.574440177 2023-11-19T13:47:11.631267+00:00 20000094.840408436954 21000000.000707462430 256000094.841112196445 1 60267.574451788 2023-11-19T13:47:12.634475+00:00 20000094.840889178216 21000000.000181872398 256000094.841067373753 1 60267.574463325 2023-11-19T13:47:13.631238+00:00 20000094.840675216168 20999999.999280821532 256000094.839952319860 1 60267.574474941 2023-11-19T13:47:14.634878+00:00 20000094.840609207749 21000000.000172670931 256000094.840778172016 1 60267.574486417 2023-11-19T13:47:15.626461+00:00 20000094.840581160039 21000000.000554438680 256000094.841131895781 1 60267.574497984 2023-11-19T13:47:16.625840+00:00 20000094.840781535953 20999999.999650157988 256000094.840427994728 1 60267.574509632 2023-11-19T13:47:17.632193+00:00 20000094.840628132224 20999999.999919522554 256000094.840543985367 1 60267.574521189 2023-11-19T13:47:18.630689+00:00 20000094.840632081032 21000000.000651564449 256000094.841279953718 1 60267.574532795 2023-11-19T13:47:19.633448+00:00 20000094.840464156121 21000000.000032696873 256000094.840493142605 1 60267.574544259 2023-11-19T13:47:20.623989+00:00 20000094.840695071965 20999999.999247141182 256000094.839938521385 1 60267.574556020 2023-11-19T13:47:21.640158+00:00 20000094.840655490756 21000000.000373471528 256000094.841025292873 1 60267.574567431 2023-11-19T13:47:22.626053+00:00 20000094.840741116554 21000000.000470425934 256000094.841207861900 1 60267.574579070 2023-11-19T13:47:23.631699+00:00 20000094.840646058321 20999999.999253343791 256000094.839895695448 1 60267.574590560 2023-11-19T13:47:24.624399+00:00 20000094.840695660561 20999999.999586146325 256000094.840278089046 1 60267.574602180 2023-11-19T13:47:25.628369+00:00 20000094.840701717883 21000000.000667225569 256000094.841365247965 1 60267.574613708 2023-11-19T13:47:26.624341+00:00 20000094.840574152768 20999999.999862644821 256000094.840433090925 1 60267.574625286 2023-11-19T13:47:27.624752+00:00 20000094.840659700334 20999999.999344069511 256000094.840000092983 1 60267.574636941 2023-11-19T13:47:28.631728+00:00 20000094.840577144176 21000000.000756811351 256000094.841330260038 1 60267.574648441 2023-11-19T13:47:29.625339+00:00 20000094.840513173491 21000000.000568039715 256000094.841077506542 1 60267.574660047 2023-11-19T13:47:30.628041+00:00 20000094.840885773301 20999999.999508682638 256000094.840390741825 1 60267.574671594 2023-11-19T13:47:31.625749+00:00 20000094.840823903680 20999999.999924581498 256000094.840744793415 1 60267.574683152 2023-11-19T13:47:32.624343+00:00 20000094.840468298644 21000000.000795695931 256000094.841260284185 1 60267.574694795 2023-11-19T13:47:33.630296+00:00 20000094.840885244310 20999999.999717999250 256000094.840599566698 1 60267.574706361 2023-11-19T13:47:34.629600+00:00 20000094.840628940612 20999999.999248113483 256000094.839873373508 1 60267.574717877 2023-11-19T13:47:35.624564+00:00 20000094.840716779232 21000000.000120885670 256000094.840833961964 1 60267.574729596 2023-11-19T13:47:36.637080+00:00 20000094.840592328459 21000000.000376731157 256000094.840965360403 1 60267.574741062 2023-11-19T13:47:37.627735+00:00 20000094.840759586543 20999999.999729651958 256000094.840485543013 1 60267.574752632 2023-11-19T13:47:38.627348+00:00 20000094.840701952577 20999999.999979671091 256000094.840677917004 1 60267.574764215 2023-11-19T13:47:39.628188+00:00 20000094.840615376830 21000000.000578884035 256000094.841190576553 1 60267.574775791 2023-11-19T13:47:40.628373+00:00 20000094.840598490089 20999999.999867256731 256000094.840462058783 1 60267.574787320 2023-11-19T13:47:41.624456+00:00 20000094.840641081333 20999999.999789502472 256000094.840426892042 1 60267.574798975 2023-11-19T13:47:42.631473+00:00 20000094.840830367059 21000000.000323455781 256000094.841150105000 1 60267.574810563 2023-11-19T13:47:43.632635+00:00 20000094.840630307794 20999999.999804358929 256000094.840430974960 1 60267.574822075 2023-11-19T13:47:44.627275+00:00 20000094.840690214187 20999999.999194763601 256000094.839881300926 1 60267.574833752 2023-11-19T13:47:45.636142+00:00 20000094.840726185590 21000000.000280942768 256000094.841003447771 1 60267.574845229 2023-11-19T13:47:46.627812+00:00 20000094.840567581356 21000000.000651843846 256000094.841215729713 1 60267.574856794 2023-11-19T13:47:47.627051+00:00 20000094.840832829475 20999999.999535854906 256000094.840364992619 1 60267.574868383 2023-11-19T13:47:48.628325+00:00 20000094.840787317604 20999999.999616712332 256000094.840400338173 1 60267.574879907 2023-11-19T13:47:49.623993+00:00 20000094.840659346431 21000000.000735241920 256000094.841390907764 1 60267.574891497 2023-11-19T13:47:50.625334+00:00 20000094.840437281877 21000000.000220518559 256000094.840654104948 1 60267.574903068 2023-11-19T13:47:51.625065+00:00 20000094.840860400349 20999999.999523933977 256000094.840380638838 1 60267.574914706 2023-11-19T13:47:52.630614+00:00 20000094.840610783547 21000000.000457592309 256000094.841064661741 1 60267.574926216 2023-11-19T13:47:53.625086+00:00 20000094.840723708272 21000000.000561408699 256000094.841281414032 1 60267.574937786 2023-11-19T13:47:54.624724+00:00 20000094.840661078691 20999999.999412741512 256000094.840070128441 1 60267.574949384 2023-11-19T13:47:55.626744+00:00 20000094.840955171734 20999999.999759916216 256000094.840711385012 1 60267.574960967 2023-11-19T13:47:56.627497+00:00 20000094.840612199157 21000000.001070525497 256000094.841679036617 1 60267.574972509 2023-11-19T13:47:57.624803+00:00 20000094.840772300959 21000000.000289708376 256000094.841058313847 1 60267.574984123 2023-11-19T13:47:58.628231+00:00 20000094.840607460588 20999999.999117307365 256000094.839721083641 1 60267.574995670 2023-11-19T13:47:59.625937+00:00 20000094.840867660940 21000000.000282235444 256000094.841146200895 1 60267.575007216 2023-11-19T13:48:00.623430+00:00 20000094.840450610965 21000000.000377107412 256000094.840824037790 1 60267.575019418 2023-11-19T13:48:01.677762+00:00 20000094.840856682509 20999999.999302573502 256000094.840155541897 1 60267.575030504 2023-11-19T13:48:02.635509+00:00 20000094.840483192354 20999999.999733284116 256000094.840212762356 1 60267.575042055 2023-11-19T13:48:03.633534+00:00 20000094.840884719044 21000000.000542979687 256000094.841423988342 1 60267.575053595 2023-11-19T13:48:04.630628+00:00 20000094.840445008129 20999999.999628100544 256000094.840069413185 1 60267.575065100 2023-11-19T13:48:05.624655+00:00 20000094.840598866343 20999999.999314382672 256000094.839909553528 1 60267.575076672 2023-11-19T13:48:06.624454+00:00 20000094.840555552393 21000000.000269629061 256000094.840821474791 1 60267.575088250 2023-11-19T13:48:07.624847+00:00 20000094.840564273298 21000000.000404115766 256000094.840964704752 1 60267.575099847 2023-11-19T13:48:08.626813+00:00 20000094.840886186808 20999999.999482084066 256000094.840364575386 1 60267.575111472 2023-11-19T13:48:09.631187+00:00 20000094.840510815382 20999999.999953608960 256000094.840460717678 1 60267.575123011 2023-11-19T13:48:10.628120+00:00 20000094.840776409954 21000000.000659331679 256000094.841432064772 1 60267.575134539 2023-11-19T13:48:11.624162+00:00 20000094.840789295733 20999999.999655287713 256000094.840440869331 1 60267.575146113 2023-11-19T13:48:12.624132+00:00 20000094.840597715229 20999999.999284911901 256000094.839878946543 1 60267.575157684 2023-11-19T13:48:13.623892+00:00 20000094.840681638569 21000000.000567231327 256000094.841245174408 1 60267.575169265 2023-11-19T13:48:14.624516+00:00 20000094.840817213058 21000000.000333122909 256000094.841146647930 1 60267.575180866 2023-11-19T13:48:15.626849+00:00 20000094.840693533421 20999999.999355614185 256000094.840045452118 1 60267.575192410 2023-11-19T13:48:16.624277+00:00 20000094.840603709221 21000000.000059269369 256000094.840659290552 1 60267.575204089 2023-11-19T13:48:17.633318+00:00 20000094.840571299195 21000000.000636875629 256000094.841204464436 1 60267.575215569 2023-11-19T13:48:18.625180+00:00 20000094.840531487018 20999999.999720681459 256000094.840248495340 1 60267.575227135 2023-11-19T13:48:19.624452+00:00 20000094.840791895986 20999999.999481510371 256000094.840269684792 1 60267.575238719 2023-11-19T13:48:20.625292+00:00 20000094.840474952012 21000000.000517874956 256000094.840989142656 1 60267.575250273 2023-11-19T13:48:21.623578+00:00 20000094.840505987406 21000000.000216770917 256000094.840719074011 1 60267.575261916 2023-11-19T13:48:22.629510+00:00 20000094.840906687081 20999999.999378196895 256000094.840281188488 1 60267.575273408 2023-11-19T13:48:23.622450+00:00 20000094.840412456542 21000000.000216633081 256000094.840625405312 1 60267.575284999 2023-11-19T13:48:24.623912+00:00 20000094.840535819530 21000000.000769563019 256000094.841301679611 1 60267.575296552 2023-11-19T13:48:25.622076+00:00 20000094.840565659106 20999999.999580573291 256000094.840142518282 1 60267.575308168 2023-11-19T13:48:26.625711+00:00 20000094.840799182653 20999999.999810386449 256000094.840605884790 1 60267.575319697 2023-11-19T13:48:27.621818+00:00 20000094.840623408556 21000000.000982929021 256000094.841602653265 1 60267.575331299 2023-11-19T13:48:28.624186+00:00 20000094.840996265411 21000000.000245679170 256000094.841238260269 1 60267.575342949 2023-11-19T13:48:29.630777+00:00 20000094.840514503419 20999999.999495614320 256000094.840006440878 1 60267.575354459 2023-11-19T13:48:30.625246+00:00 20000094.840677175671 21000000.000465512276 256000094.841138988733 1 60267.575366008 2023-11-19T13:48:31.623066+00:00 20000094.840770497918 21000000.000618290156 256000094.841385066509 1 60267.575377595 2023-11-19T13:48:32.624159+00:00 20000094.840518560261 20999999.999499365687 256000094.840014249086 1 60267.575389198 2023-11-19T13:48:33.626758+00:00 20000094.840549558401 20999999.999722488225 256000094.840268343687 1 60267.575400736 2023-11-19T13:48:34.623560+00:00 20000094.840842578560 21000000.000668473542 256000094.841507345438 1 60267.575412290 2023-11-19T13:48:35.621864+00:00 20000094.840825736523 20999999.999851096421 256000094.840673148632 1 60267.575423887 2023-11-19T13:48:36.623807+00:00 20000094.840505834669 20999999.999318413436 256000094.839820563793 1 60267.575435459 2023-11-19T13:48:37.623625+00:00 20000094.840612307191 21000000.000406287611 256000094.841014921665 1 60267.575447153 2023-11-19T13:48:38.634033+00:00 20000094.840810902417 21000000.000523850322 256000094.841331064701 1 60267.575458615 2023-11-19T13:48:39.624291+00:00 20000094.840544659644 20999999.999373491853 256000094.839914470911 1 60267.575470184 2023-11-19T13:48:40.623903+00:00 20000094.840397670865 20999999.999593943357 256000094.839987933636 1 60267.575481766 2023-11-19T13:48:41.624625+00:00 20000094.840812653303 21000000.000390276313 256000094.841199249029 1 60267.575493406 2023-11-19T13:48:42.630245+00:00 20000094.840665485710 20999999.999686095864 256000094.840347886086 1 60267.575504920 2023-11-19T13:48:43.625034+00:00 20000094.840653795749 20999999.998998746276 256000094.839648872614 1 60267.575516496 2023-11-19T13:48:44.625279+00:00 20000094.840680085123 21000000.000231731683 256000094.840908139944 1 60267.575528095 2023-11-19T13:48:45.627387+00:00 20000094.840583112091 21000000.000086680055 256000094.840666085482 1 60267.575539656 2023-11-19T13:48:46.626306+00:00 20000094.840845182538 20999999.999395716935 256000094.840237200260 1 60267.575551243 2023-11-19T13:48:47.627425+00:00 20000094.840576216578 21000000.000042807311 256000094.840615332127 1 60267.575562895 2023-11-19T13:48:48.634174+00:00 20000094.840821199119 21000000.000851679593 256000094.841669201851 1 60267.575574349 2023-11-19T13:48:49.623757+00:00 20000094.840748179704 20999999.999677136540 256000094.840421617031 1 60267.575585975 2023-11-19T13:48:50.628229+00:00 20000094.840650543571 20999999.999414481223 256000094.840061306953 1 60267.575597519 2023-11-19T13:48:51.625622+00:00 20000094.840820435435 21000000.000606246293 256000094.841422975063 1 60267.575609104 2023-11-19T13:48:52.626586+00:00 20000094.840514622629 21000000.000017497689 256000094.840528428555 1 60267.575620679 2023-11-19T13:48:53.626689+00:00 20000094.840565387160 20999999.999273233116 256000094.839834928513 1 60267.575632324 2023-11-19T13:48:54.632826+00:00 20000094.840758893639 21000000.000152282417 256000094.840907484293 1 60267.575643917 2023-11-19T13:48:55.634413+00:00 20000094.840716276318 21000000.000724811107 256000094.841437399387 1 60267.575655508 2023-11-19T13:48:56.635927+00:00 20000094.840597096831 20999999.999583143741 256000094.840176552534 1 60267.575666985 2023-11-19T13:48:57.627449+00:00 20000094.840686444193 20999999.999719858170 256000094.840402603149 1 60267.575678586 2023-11-19T13:48:58.629832+00:00 20000094.840490035713 21000000.000675212592 256000094.841161549091 1 60267.575690079 2023-11-19T13:48:59.622882+00:00 20000094.840708665550 21000000.000039089471 256000094.840744078159 1 60267.575701656 2023-11-19T13:49:00.623067+00:00 20000094.840621430427 20999999.999213099480 256000094.839830845594 1 60267.575713314 2023-11-19T13:49:01.630341+00:00 20000094.840741317719 21000000.000271119177 256000094.841008722782 1 60267.575724824 2023-11-19T13:49:02.624790+00:00 20000094.840642422438 21000000.000540874898 256000094.841179609299 1 60267.575736389 2023-11-19T13:49:03.624028+00:00 20000094.840633418411 21000000.000123135746 256000094.840752869844 1 60267.575747967 2023-11-19T13:49:04.624306+00:00 20000094.840389240533 21000000.000349909067 256000094.840735465288 1 60267.575759520 2023-11-19T13:49:05.622553+00:00 20000094.840878613293 21000000.000846028328 256000094.841720938683 1 60267.575771126 2023-11-19T13:49:06.625333+00:00 20000094.840705379844 20999999.999999705702 256000094.840701401234 1 60267.575782685 2023-11-19T13:49:07.623943+00:00 20000094.840627912432 20999999.999213725328 256000094.839837938547 1 60267.575794270 2023-11-19T13:49:08.624955+00:00 20000094.840608287603 21000000.000235341489 256000094.840839952230 1 60267.575805834 2023-11-19T13:49:09.624000+00:00 20000094.840637873858 21000000.000322725624 256000094.840956896544 1 60267.575817445 2023-11-19T13:49:10.627225+00:00 20000094.840765248984 20999999.999230179936 256000094.839991718531 1 60267.575829005 2023-11-19T13:49:11.626068+00:00 20000094.840595044196 20999999.999519765377 256000094.840111106634 1 60267.575840558 2023-11-19T13:49:12.624213+00:00 20000094.840537723154 21000000.000780407339 256000094.841314435005 1 60267.575852151 2023-11-19T13:49:13.625900+00:00 20000094.840590946376 20999999.999825663865 256000094.840412914753 1 60267.575863790 2023-11-19T13:49:14.631429+00:00 20000094.840770665556 20999999.999600213021 256000094.840367168188 1 60267.575875412 2023-11-19T13:49:15.635629+00:00 20000094.840950187296 21000000.001083545387 256000094.842030048370 1 60267.575886849 2023-11-19T13:49:16.623745+00:00 20000094.840485021472 21000000.000759124756 256000094.841240465641 1 60267.575898512 2023-11-19T13:49:17.631482+00:00 20000094.840724099427 20999999.999409295619 256000094.840129703283 1 60267.575910201 2023-11-19T13:49:18.641399+00:00 20000094.840642839670 20999999.999836321920 256000094.840475469828 1 60267.575921631 2023-11-19T13:49:19.628942+00:00 20000094.840454984456 21000000.000486694276 256000094.840938001871 1 60267.575933248 2023-11-19T13:49:20.632632+00:00 20000094.840644247830 20999999.999580033123 256000094.840220570564 1 60267.575944690 2023-11-19T13:49:21.621168+00:00 20000094.840582016855 20999999.999443605542 256000094.840021908283 1 60267.575956544 2023-11-19T13:49:22.645445+00:00 20000094.840747486800 21000000.000161495060 256000094.840905278921 1 60267.575967865 2023-11-19T13:49:23.623531+00:00 20000094.840358376503 20999999.999867431819 256000094.840222120285 1 60267.575979441 2023-11-19T13:49:24.623721+00:00 20000094.840893693268 20999999.998966082931 256000094.839856088161 1 60267.575991054 2023-11-19T13:49:25.627036+00:00 20000094.840577006340 20999999.999775737524 256000094.840349048376 1 60267.576002594 2023-11-19T13:49:26.624132+00:00 20000094.840781603009 21000000.000503890216 256000094.841281801462 1 60267.576014282 2023-11-19T13:49:27.633934+00:00 20000094.840690940619 20999999.999465305358 256000094.840152561665 1 60267.576025748 2023-11-19T13:49:28.624619+00:00 20000094.840496003628 20999999.999304786325 256000094.839797079563 1 60267.576037390 2023-11-19T13:49:29.630504+00:00 20000094.840671323240 21000000.000688172877 256000094.841355800629 1 60267.576048948 2023-11-19T13:49:30.629123+00:00 20000094.840612627566 21000000.000172123313 256000094.840781062841 1 60267.576060473 2023-11-19T13:49:31.624860+00:00 20000094.840715829283 20999999.999382313341 256000094.840094447136 1 60267.576072122 2023-11-19T13:49:32.631323+00:00 20000094.840769886971 21000000.000460032374 256000094.841226220131 1 60267.576083709 2023-11-19T13:49:33.632452+00:00 20000094.840762693435 21000000.000734679401 256000094.841493695974 1 60267.576095255 2023-11-19T13:49:34.630046+00:00 20000094.840772595257 20999999.999798391014 256000094.840567290783 1 60267.576106811 2023-11-19T13:49:35.628470+00:00 20000094.840431023389 21000000.000046782196 256000094.840474128723 1 60267.576118336 2023-11-19T13:49:36.624242+00:00 20000094.840667124838 21000000.000968072563 256000094.841631501913 1 60267.576129953 2023-11-19T13:49:37.627993+00:00 20000094.840634811670 21000000.000161342323 256000094.840792477131 1 60267.576141545 2023-11-19T13:49:38.629455+00:00 20000094.840648181736 20999999.999425563961 256000094.840070039034 1 60267.576153057 2023-11-19T13:49:39.624121+00:00 20000094.840803757310 21000000.000356152654 256000094.841156184673 1 60267.576164652 2023-11-19T13:49:40.625901+00:00 20000094.840669915080 21000000.000543199480 256000094.841209411621 1 60267.576176218 2023-11-19T13:49:41.625192+00:00 20000094.840630840510 20999999.999397970736 256000094.840025097132 1 60267.576187859 2023-11-19T13:49:42.631052+00:00 20000094.840784210712 20999999.999910730869 256000094.840691268444 1 60267.576199404 2023-11-19T13:49:43.628480+00:00 20000094.840659417212 21000000.000762391835 256000094.841418117285 1 60267.576210994 2023-11-19T13:49:44.629916+00:00 20000094.840941574425 20999999.999886944890 256000094.840824812651 1 60267.576222586 2023-11-19T13:49:45.631439+00:00 20000094.840709913522 20999999.999363660812 256000094.840069890022 1 60267.576234085 2023-11-19T13:49:46.624942+00:00 20000094.840711735189 21000000.000387188047 256000094.841095238924 1 60267.576245635 2023-11-19T13:49:47.622877+00:00 20000094.840808056295 21000000.000595219433 256000094.841399580240 1 60267.576257216 2023-11-19T13:49:48.623453+00:00 20000094.840517275035 20999999.999340116978 256000094.839853703976 1 60267.576268902 2023-11-19T13:49:49.633100+00:00 20000094.840594071895 20999999.999698255211 256000094.840288639069 1 60267.576280402 2023-11-19T13:49:50.626747+00:00 20000094.840523406863 21000000.000559113920 256000094.841078817844 1 60267.576291957 2023-11-19T13:49:51.625075+00:00 20000094.840677727014 20999999.999538257718 256000094.840212285519 1 60267.576303541 2023-11-19T13:49:52.625899+00:00 20000094.840737141669 20999999.999105140567 256000094.839838594198 1 60267.576315109 2023-11-19T13:49:53.625400+00:00 20000094.840600978583 21000000.000339902937 256000094.840937167406 1 60267.576326665 2023-11-19T13:49:54.623806+00:00 20000094.840827614069 21000000.000501621515 256000094.841325551271 1 60267.576338225 2023-11-19T13:49:55.622641+00:00 20000094.840775161982 20999999.999409746379 256000094.840181201696 1 60267.576349802 2023-11-19T13:49:56.622939+00:00 20000094.840694338083 21000000.000116989017 256000094.840807646513 1 60267.576361467 2023-11-19T13:49:57.630745+00:00 20000094.840873491019 21000000.000917837024 256000094.841787636280 1 60267.576373086 2023-11-19T13:49:58.634621+00:00 20000094.840629443526 20999999.999730318785 256000094.840356051922 1 60267.576384667 2023-11-19T13:49:59.635244+00:00 20000094.840635400265 20999999.999508071691 256000094.840139776468 1 60267.576396192 2023-11-19T13:50:00.631025+00:00 20000094.840630676597 21000000.000495262444 256000094.841122239828 1 60267.576408092 2023-11-19T13:50:01.659119+00:00 20000094.840620003641 21000000.000364821404 256000094.840981125832 1 60267.576419577 2023-11-19T13:50:02.651500+00:00 20000094.840705476701 20999999.999345358461 256000094.840047150850 1 60267.576430976 2023-11-19T13:50:03.636321+00:00 20000094.840711012483 21000000.000089094043 256000094.840796411037 1 60267.576442524 2023-11-19T13:50:04.634071+00:00 20000094.840601425618 21000000.000659242272 256000094.841256946325 1 60267.576454184 2023-11-19T13:50:05.641500+00:00 20000094.840733338147 20999999.999616838992 256000094.840346485376 1 60267.576465557 2023-11-19T13:50:06.624142+00:00 20000094.840777210891 20999999.999647147954 256000094.840420663357 1 60267.576477146 2023-11-19T13:50:07.625397+00:00 20000094.840519487858 21000000.000671274960 256000094.841187059879 1 60267.576488828 2023-11-19T13:50:08.634747+00:00 20000094.840618610382 21000000.000084463507 256000094.840699374676 1 60267.576500363 2023-11-19T13:50:09.631379+00:00 20000094.840813413262 20999999.999289989471 256000094.840099692345 1 60267.576512077 2023-11-19T13:50:10.643431+00:00 20000094.840664651245 21000000.000089973211 256000094.840750932693 1 60267.576523432 2023-11-19T13:50:11.624524+00:00 20000094.840979382396 21000000.000408589840 256000094.841384291649 1 60267.576535010 2023-11-19T13:50:12.624833+00:00 20000094.840653020889 20999999.999358981848 256000094.840008318424 1 60267.576546594 2023-11-19T13:50:13.625724+00:00 20000094.840633247048 20999999.999721668661 256000094.840351223946 1 60267.576558146 2023-11-19T13:50:14.623787+00:00 20000094.840622216463 21000000.000751845539 256000094.841370373964 1 60267.576569798 2023-11-19T13:50:15.630559+00:00 20000094.840830609202 20999999.999967262149 256000094.840794205666 1 60267.576581307 2023-11-19T13:50:16.624926+00:00 20000094.840751640499 20999999.999222405255 256000094.839970350266 1 60267.576592856 2023-11-19T13:50:17.622763+00:00 20000094.840647716075 21000000.000156775117 256000094.840800791979 1 60267.576604433 2023-11-19T13:50:18.622994+00:00 20000094.840409535915 21000000.000503655523 256000094.840909510851 1 60267.576616042 2023-11-19T13:50:19.626043+00:00 20000094.840934630483 20999999.999346476048 256000094.840277403593 1 60267.576627600 2023-11-19T13:50:20.624692+00:00 20000094.840791709721 21000000.000015456229 256000094.840803474188 1 60267.576639181 2023-11-19T13:50:21.625277+00:00 20000094.840544126928 21000000.000891543925 256000094.841431975365 1 60267.576650744 2023-11-19T13:50:22.624324+00:00 20000094.840833626688 21000000.000013925135 256000094.840843856335 1 60267.576662335 2023-11-19T13:50:23.625748+00:00 20000094.840514928102 20999999.999379236251 256000094.839890480042 1 60267.576673909 2023-11-19T13:50:24.625707+00:00 20000094.840808629990 21000000.000462289900 256000094.841267228127 1 60267.576685474 2023-11-19T13:50:25.624932+00:00 20000094.840714741498 21000000.000366743654 256000094.841077804565 1 60267.576697080 2023-11-19T13:50:26.627763+00:00 20000094.840693525970 20999999.999329481274 256000094.840019315481 1 60267.576708587 2023-11-19T13:50:27.621925+00:00 20000094.840805985034 20999999.999989807606 256000094.840792089701 1 60267.576720198 2023-11-19T13:50:28.625111+00:00 20000094.840601257980 21000000.000680908561 256000094.841278493404 1 60267.576731764 2023-11-19T13:50:29.624410+00:00 20000094.840784583241 20999999.999833598733 256000094.840614467859 1 60267.576743401 2023-11-19T13:50:30.629814+00:00 20000094.840557560325 20999999.999108895659 256000094.839662790298 1 60267.576754905 2023-11-19T13:50:31.623765+00:00 20000094.840695384890 20999999.999646097422 256000094.840337783098 1 60267.576766523 2023-11-19T13:50:32.627537+00:00 20000094.840625464916 21000000.000151354820 256000094.840773135424 1 60267.576778159 2023-11-19T13:50:33.632893+00:00 20000094.840675961226 20999999.999456562102 256000094.840128809214 1 60267.576789672 2023-11-19T13:50:34.627607+00:00 20000094.840460382402 20999999.999950990081 256000094.840407699347 1 60267.576801237 2023-11-19T13:50:35.626875+00:00 20000094.840683270246 21000000.000650562346 256000094.841330140829 1 60267.576812834 2023-11-19T13:50:36.628869+00:00 20000094.840776223689 20999999.999619651586 256000094.840392202139 1 60267.576824381 2023-11-19T13:50:37.626552+00:00 20000094.840390026569 20999999.999332834035 256000094.839719176292 1 60267.576835970 2023-11-19T13:50:38.627809+00:00 20000094.840737979859 21000000.000512383878 256000094.841246664524 1 60267.576847617 2023-11-19T13:50:39.634078+00:00 20000094.840904250741 21000000.000240549445 256000094.841141104698 1 60267.576859135 2023-11-19T13:50:40.629256+00:00 20000094.840678185225 20999999.999281439930 256000094.839955925941 1 60267.576870692 2023-11-19T13:50:41.627795+00:00 20000094.840802825987 21000000.000246740878 256000094.841045856476 1 60267.576882299 2023-11-19T13:50:42.630655+00:00 20000094.840778160840 21000000.000649061054 256000094.841423541307 1 60267.576893874 2023-11-19T13:50:43.630659+00:00 20000094.840858072042 20999999.999714054167 256000094.840568423271 1 60267.576905420 2023-11-19T13:50:44.628299+00:00 20000094.840619001538 20999999.999667573720 256000094.840282887220 1 60267.576916954 2023-11-19T13:50:45.624872+00:00 20000094.840635266155 21000000.000678185374 256000094.841309756041 1 60267.576928522 2023-11-19T13:50:46.624356+00:00 20000094.840847738087 21000000.000223450363 256000094.841067492962 1 60267.576940208 2023-11-19T13:50:47.633982+00:00 20000094.840674579144 20999999.999498579651 256000094.840169459581 1 60267.576951677 2023-11-19T13:50:48.624873+00:00 20000094.840481709689 21000000.000037837774 256000094.840515851974 1 60267.576963255 2023-11-19T13:50:49.625231+00:00 20000094.840565152466 21000000.000497035682 256000094.841058492661 1 60267.576974950 2023-11-19T13:50:50.635698+00:00 20000094.840752713382 20999999.999582782388 256000094.840331792831 1 60267.576986532 2023-11-19T13:50:51.636345+00:00 20000094.840657606721 20999999.999760750681 256000094.840414643288 1 60267.576998006 2023-11-19T13:50:52.627718+00:00 20000094.840729638934 21000000.000715006143 256000094.841440975666 1 60267.577009553 2023-11-19T13:50:53.625337+00:00 20000094.840463560075 20999999.999899469316 256000094.840359330177 1 60267.577021120 2023-11-19T13:50:54.624740+00:00 20000094.840646509081 20999999.999293826520 256000094.839936643839 1 60267.577032717 2023-11-19T13:50:55.626732+00:00 20000094.840605329722 21000000.000301606953 256000094.840903222561 1 60267.577044299 2023-11-19T13:50:56.627470+00:00 20000094.840772770345 21000000.000321935862 256000094.841091006994 1 60267.577055837 2023-11-19T13:50:57.624308+00:00 20000094.840594023466 20999999.999679680914 256000094.840270012617 1 60267.577067515 2023-11-19T13:50:58.633324+00:00 20000094.840863056481 20999999.999938566238 256000094.840797930956 1 60267.577079050 2023-11-19T13:50:59.629947+00:00 20000094.840602789074 21000000.000693809241 256000094.841292887926 1 60267.577090589 2023-11-19T13:51:00.626930+00:00 20000094.840743597597 21000000.000009920448 256000094.840749830008 1 60267.577102244 2023-11-19T13:51:01.633893+00:00 20000094.840559978038 20999999.999321434647 256000094.839877724648 1 60267.577113805 2023-11-19T13:51:02.632788+00:00 20000094.840483877808 21000000.000270433724 256000094.840750604868 1 60267.577125281 2023-11-19T13:51:03.624246+00:00 20000094.840748671442 21000000.000217150897 256000094.840962111950 1 60267.577136895 2023-11-19T13:51:04.627730+00:00 20000094.840830575675 20999999.999067492783 256000094.839894354343 1 60267.577148432 2023-11-19T13:51:05.624564+00:00 20000094.840649642050 20999999.999757383019 256000094.840403318405 1 60267.577159996 2023-11-19T13:51:06.623631+00:00 20000094.840475309640 21000000.000617004931 256000094.841088622808 1 60267.577171569 2023-11-19T13:51:07.623558+00:00 20000094.840734004974 20999999.999771472067 256000094.840501785278 1 60267.577183141 2023-11-19T13:51:08.623428+00:00 20000094.840422771871 20999999.999841589481 256000094.840260684490 1 60267.577194746 2023-11-19T13:51:09.626033+00:00 20000094.840532064438 21000000.001177698374 256000094.841706067324 1 60267.577206376 2023-11-19T13:51:10.630898+00:00 20000094.840703826398 21000000.000592455268 256000094.841292589903 1 60267.577217882 2023-11-19T13:51:11.625046+00:00 20000094.840917069465 20999999.999464057386 256000094.840377449989 1 60267.577229443 2023-11-19T13:51:12.623903+00:00 20000094.840632826090 21000000.000132873654 256000094.840761989355 1 60267.577241004 2023-11-19T13:51:13.622763+00:00 20000094.840659670532 21000000.000731661916 256000094.841387629509 1 60267.577252599 2023-11-19T13:51:14.624538+00:00 20000094.840889547020 20999999.999624688178 256000094.840510547161 1 60267.577264154 2023-11-19T13:51:15.622901+00:00 20000094.840553760529 20999999.999506875873 256000094.840056955814 1 60267.577275939 2023-11-19T13:51:16.641113+00:00 20000094.840978808701 21000000.000551134348 256000094.841526240110 1 60267.577287321 2023-11-19T13:51:17.624577+00:00 20000094.840377837420 21000000.000135853887 256000094.840509980917 1 60267.577298887 2023-11-19T13:51:18.623856+00:00 20000094.840895373374 20999999.999257192016 256000094.840148895979 1 60267.577310477 2023-11-19T13:51:19.625251+00:00 20000094.840854067355 21000000.000237315893 256000094.841087698936 1 60267.577322118 2023-11-19T13:51:20.630988+00:00 20000094.840668339282 21000000.000600367785 256000094.841265022755 1 60267.577333773 2023-11-19T13:51:21.638013+00:00 20000094.840809524059 20999999.999339528382 256000094.840145349503 1 60267.577345228 2023-11-19T13:51:22.627727+00:00 20000094.840590938926 20999999.999356523156 256000094.839943766594 1 60267.577356766 2023-11-19T13:51:23.624530+00:00 20000094.840670123696 21000000.000290505588 256000094.840956926346 1 60267.577368472 2023-11-19T13:51:24.635964+00:00 20000094.840466756374 20999999.999364733696 256000094.839827805758 1 60267.577379947 2023-11-19T13:51:25.627427+00:00 20000094.840833429247 20999999.999146763235 256000094.839976489544 1 60267.577391570 2023-11-19T13:51:26.631583+00:00 20000094.840638328344 21000000.000728685409 256000094.841363340616 1 60267.577403102 2023-11-19T13:51:27.628010+00:00 20000094.840853873640 21000000.000849016011 256000094.841699182987 1 60267.577414829 2023-11-19T13:51:28.641212+00:00 20000094.840717513114 20999999.999495685101 256000094.840209513903 1 60267.577426362 2023-11-19T13:51:29.637696+00:00 20000094.840531695634 21000000.000005092472 256000094.840533107519 1 60267.577437831 2023-11-19T13:51:30.628630+00:00 20000094.840760447085 21000000.000777229667 256000094.841533988714 1 60267.577449344 2023-11-19T13:51:31.623303+00:00 20000094.840643752366 21000000.000014197081 256000094.840654253960 1 60267.577460999 2023-11-19T13:51:32.630332+00:00 20000094.840756341815 20999999.999301288277 256000094.840053915977 1 60267.577472646 2023-11-19T13:51:33.636578+00:00 20000094.840797901154 21000000.000540617853 256000094.841334819794 1 60267.577484116 2023-11-19T13:51:34.627640+00:00 20000094.840692266822 21000000.000643834472 256000094.841332435608 1 60267.577495649 2023-11-19T13:51:35.624095+00:00 20000094.840652633458 20999999.999013654888 256000094.839662611485 1 60267.577507265 2023-11-19T13:51:36.627680+00:00 20000094.840449038893 20999999.999759994447 256000094.840205341578 1 60267.577518809 2023-11-19T13:51:37.625111+00:00 20000094.840785250068 21000000.000853557140 256000094.841635107994 1 60267.577530384 2023-11-19T13:51:38.625179+00:00 20000094.840647436678 20999999.999710902572 256000094.840354651213 1 60267.577542023 2023-11-19T13:51:39.630789+00:00 20000094.840400133282 20999999.999362178147 256000094.839758604765 1 60267.577553540 2023-11-19T13:51:40.625796+00:00 20000094.840957004577 21000000.000612758100 256000094.841566085815 1 60267.577565082 2023-11-19T13:51:41.623083+00:00 20000094.840685237199 21000000.000333067030 256000094.841014623642 1 60267.577576675 2023-11-19T13:51:42.624713+00:00 20000094.840774148703 20999999.999119471759 256000094.839889913797 1 60267.577588256 2023-11-19T13:51:43.625356+00:00 20000094.840644352138 20999999.999815609306 256000094.840456277132 1 60267.577599835 2023-11-19T13:51:44.625709+00:00 20000094.840693790466 21000000.000700157136 256000094.841390252113 1 60267.577611446 2023-11-19T13:51:45.628928+00:00 20000094.840735793114 20999999.999725867063 256000094.840457975864 1 60267.577622954 2023-11-19T13:51:46.623217+00:00 20000094.840574536473 20999999.999699231237 256000094.840270072222 1 60267.577634553 2023-11-19T13:51:47.625382+00:00 20000094.840616639704 21000000.000431902707 256000094.841044843197 1 60267.577646104 2023-11-19T13:51:48.623379+00:00 20000094.840894967318 21000000.000071413815 256000094.840962678194 1 60267.577657713 2023-11-19T13:51:49.626383+00:00 20000094.840670570731 20999999.999176956713 256000094.839843809605 1 60267.577669379 2023-11-19T13:51:50.634362+00:00 20000094.840660985559 20999999.999830026180 256000094.840487331152 1 60267.577680931 2023-11-19T13:51:51.632497+00:00 20000094.840527672321 21000000.000533968210 256000094.841057956219 1 60267.577692403 2023-11-19T13:51:52.623580+00:00 20000094.840799883008 20999999.999652430415 256000094.840448617935 1 60267.577704045 2023-11-19T13:51:53.629443+00:00 20000094.840665720403 20999999.999534387141 256000094.840196430683 1 60267.577715648 2023-11-19T13:51:54.631991+00:00 20000094.840632785112 21000000.000786926597 256000094.841416031122 1 60267.577727169 2023-11-19T13:51:55.627397+00:00 20000094.840553887188 20999999.999882105738 256000094.840432286263 1 60267.577738749 2023-11-19T13:51:56.627885+00:00 20000094.840498957783 20999999.999498344958 256000094.839993596077 1 60267.577750373 2023-11-19T13:51:57.632255+00:00 20000094.840751733631 21000000.000604968518 256000094.841352999210 1 60267.577761903 2023-11-19T13:51:58.628427+00:00 20000094.840652909130 21000000.000747680664 256000094.841396898031 1 60267.577773574 2023-11-19T13:51:59.636778+00:00 20000094.840536531061 20999999.999832451344 256000094.840365290642 1 60267.577785093 2023-11-19T13:52:00.632026+00:00 20000094.840553127229 20999999.999965123832 256000094.840514570475 1 60267.577796586 2023-11-19T13:52:01.625037+00:00 20000094.840764112771 21000000.000787246972 256000094.841547667980 1 60267.577808382 2023-11-19T13:52:02.644207+00:00 20000094.840627271682 20999999.999945309013 256000094.840568900108 1 60267.577819875 2023-11-19T13:52:03.637141+00:00 20000094.840727407485 20999999.999532185495 256000094.840255916119 1 60267.577831378 2023-11-19T13:52:04.631027+00:00 20000094.840728390962 21000000.000633094460 256000094.841357797384 1 60267.577842956 2023-11-19T13:52:05.631402+00:00 20000094.840717967600 21000000.000496909022 256000094.841211199760 1 60267.577854485 2023-11-19T13:52:06.627522+00:00 20000094.840750332922 20999999.999279033393 256000094.840025663376 1 60267.577866141 2023-11-19T13:52:07.634572+00:00 20000094.840588066727 20999999.999668870121 256000094.840253233910 1 60267.577877674 2023-11-19T13:52:08.631060+00:00 20000094.840687807649 21000000.000209260732 256000094.840893387794 1 60267.577889176 2023-11-19T13:52:09.624771+00:00 20000094.840609703213 20999999.998973306268 256000094.839579313993 1 60267.577900812 2023-11-19T13:52:10.630182+00:00 20000094.840419165790 20999999.998760584742 256000094.839176058769 1 60267.577912383 2023-11-19T13:52:11.629865+00:00 20000094.840605888516 21000000.000576753169 256000094.841178953648 1 60267.577923919 2023-11-19T13:52:12.626603+00:00 20000094.840661406517 21000000.000396426767 256000094.841054141521 1 60267.577935728 2023-11-19T13:52:13.646872+00:00 20000094.840847548097 20999999.999169353396 256000094.840013206005 1 60267.577947069 2023-11-19T13:52:14.626766+00:00 20000094.840542081743 20999999.999779809266 256000094.840318202972 1 60267.577958658 2023-11-19T13:52:15.628071+00:00 20000094.840915869921 21000000.000774323940 256000094.841686487198 1 60267.577970168 2023-11-19T13:52:16.622508+00:00 20000094.840584684163 20999999.999906752259 256000094.840487748384 1 60267.577981919 2023-11-19T13:52:17.637781+00:00 20000094.840680707246 20999999.999630544335 256000094.840307563543 1 60267.577993344 2023-11-19T13:52:18.624909+00:00 20000094.840887747705 21000000.000554658473 256000094.841438710690 1 60267.578004890 2023-11-19T13:52:19.622462+00:00 20000094.840395443141 21000000.000079505146 256000094.840471267700 1 60267.578016524 2023-11-19T13:52:20.627646+00:00 20000094.840512935072 20999999.999538131058 256000094.840047359467 1 60267.578028064 2023-11-19T13:52:21.624759+00:00 20000094.840602900833 21000000.000458385795 256000094.841057598591 1 60267.578039673 2023-11-19T13:52:22.627706+00:00 20000094.840865332633 21000000.000846989453 256000094.841708630323 1 60267.578051343 2023-11-19T13:52:23.635989+00:00 20000094.840688008815 20999999.999466467649 256000094.840150803328 1 60267.578062790 2023-11-19T13:52:24.625023+00:00 20000094.840650767088 20999999.999316219240 256000094.839963287115 1 60267.578074370 2023-11-19T13:52:25.625527+00:00 20000094.840925186872 21000000.000511404127 256000094.841432899237 1 60267.578085937 2023-11-19T13:52:26.624932+00:00 20000094.840513665229 20999999.999902307987 256000094.840412288904 1 60267.578097557 2023-11-19T13:52:27.628932+00:00 20000094.840549729764 20999999.998861540109 256000094.839407593012 1 60267.578109083 2023-11-19T13:52:28.624792+00:00 20000094.840815901756 21000000.000111427158 256000094.840923637152 1 60267.578120650 2023-11-19T13:52:29.624148+00:00 20000094.840939834714 21000000.000761803240 256000094.841697931290 1 60267.578132243 2023-11-19T13:52:30.625835+00:00 20000094.840672563761 20999999.999625612050 256000094.840294480324 1 60267.578143818 2023-11-19T13:52:31.625916+00:00 20000094.840598821640 20999999.999559715390 256000094.840154826641 1 60267.578155410 2023-11-19T13:52:32.627425+00:00 20000094.840677514672 21000000.000624131411 256000094.841297924519 1 60267.578166949 2023-11-19T13:52:33.624343+00:00 20000094.840684633702 21000000.000065568835 256000094.840746492147 1 60267.578178513 2023-11-19T13:52:34.623525+00:00 20000094.840798951685 20999999.999365195632 256000094.840160459280 1 60267.578190100 2023-11-19T13:52:35.624665+00:00 20000094.840550258756 21000000.000364784151 256000094.840911328793 1 60267.578201681 2023-11-19T13:52:36.625244+00:00 20000094.840841144323 21000000.000821053982 256000094.841658502817 1 60267.578213261 2023-11-19T13:52:37.625786+00:00 20000094.840533550829 20999999.999375857413 256000094.839905709028 1 60267.578224805 2023-11-19T13:52:38.623166+00:00 20000094.840697683394 20999999.999815262854 256000094.840509235859 1 60267.578236402 2023-11-19T13:52:39.625164+00:00 20000094.840688407421 21000000.000751979649 256000094.841436684132 1 60267.578247974 2023-11-19T13:52:40.624979+00:00 20000094.840511541814 20999999.999906823039 256000094.840414673090 1 60267.578259529 2023-11-19T13:52:41.623286+00:00 20000094.840588770807 20999999.999250687659 256000094.839835762978 1 60267.578271178 2023-11-19T13:52:42.629755+00:00 20000094.840608302504 21000000.000308033079 256000094.840912640095 1 60267.578282728 2023-11-19T13:52:43.627692+00:00 20000094.840633399785 21000000.000489305705 256000094.841118991375 1 60267.578294254 2023-11-19T13:52:44.623584+00:00 20000094.840621743351 20999999.999179650098 256000094.839797705412 1 60267.578305831 2023-11-19T13:52:45.623788+00:00 20000094.840657629073 20999999.999608710408 256000094.840262621641 1 60267.578317462 2023-11-19T13:52:46.628782+00:00 20000094.840570468456 21000000.000585783273 256000094.841152578592 1 60267.578329056 2023-11-19T13:52:47.630446+00:00 20000094.840792462230 20999999.999858938158 256000094.840647697449 1 60267.578340624 2023-11-19T13:52:48.629905+00:00 20000094.840506210923 20999999.999536793679 256000094.840039312840 1 60267.578352161 2023-11-19T13:52:49.626697+00:00 20000094.840722892433 21000000.000569708645 256000094.841288894415 1 60267.578364018 2023-11-19T13:52:50.651194+00:00 20000094.840545833111 21000000.000202361494 256000094.840744495392 1 60267.578375367 2023-11-19T13:52:51.631644+00:00 20000094.840899646282 20999999.999313227832 256000094.840209186077 1 60267.578386847 2023-11-19T13:52:52.623600+00:00 20000094.840565111488 20999999.999808974564 256000094.840370386839 1 60267.578398704 2023-11-19T13:52:53.647982+00:00 20000094.840592883527 21000000.000543210655 256000094.841132402420 1 60267.578410120 2023-11-19T13:52:54.634324+00:00 20000094.840627197176 20999999.999785564840 256000094.840409070253 1 60267.578421567 2023-11-19T13:52:55.623404+00:00 20000094.840362712741 20999999.999693728983 256000094.840052723885 1 60267.578433209 2023-11-19T13:52:56.629282+00:00 20000094.840909469873 21000000.001002032310 256000094.841907829046 1 60267.578444838 2023-11-19T13:52:57.633947+00:00 20000094.840586997569 21000000.000419199467 256000094.841002494097 1 60267.578456327 2023-11-19T13:52:58.626690+00:00 20000094.840715132654 20999999.999170530587 256000094.839881986380 1 60267.578467949 2023-11-19T13:52:59.630820+00:00 20000094.840668492019 21000000.000224541873 256000094.840889334679 1 60267.578479511 2023-11-19T13:53:00.629726+00:00 20000094.840703204274 21000000.000785127282 256000094.841484606266 1 60267.578491548 2023-11-19T13:53:01.669753+00:00 20000094.840666007251 20999999.999827064574 256000094.840489357710 1 60267.578502635 2023-11-19T13:53:02.627706+00:00 20000094.840728331357 20999999.999894525856 256000094.840619176626 1 60267.578514176 2023-11-19T13:53:03.624864+00:00 20000094.840810209513 21000000.001100309193 256000094.841906815767 1 60267.578525752 2023-11-19T13:53:04.624959+00:00 20000094.840625498444 21000000.000215861946 256000094.840837657452 1 60267.578537315 2023-11-19T13:53:05.624041+00:00 20000094.840619727969 20999999.999221105129 256000094.839837133884 1 60267.578548899 2023-11-19T13:53:06.624888+00:00 20000094.840733349323 21000000.000125214458 256000094.840854883194 1 60267.578560499 2023-11-19T13:53:07.627115+00:00 20000094.840727407485 21000000.000412046909 256000094.841135770082 1 60267.578572034 2023-11-19T13:53:08.623739+00:00 20000094.840749394149 20999999.999430235475 256000094.840175926685 1 60267.578583588 2023-11-19T13:53:09.621983+00:00 20000094.840642932802 20999999.999557562172 256000094.840196788311 1 60267.578595199 2023-11-19T13:53:10.625178+00:00 20000094.840682320297 21000000.000588178635 256000094.841266810894 1 60267.578606835 2023-11-19T13:53:11.630537+00:00 20000094.840751390904 20999999.999742992222 256000094.840490669012 1 60267.578618432 2023-11-19T13:53:12.632506+00:00 20000094.840778555721 20999999.999132685363 256000094.839907556772 1 60267.578629892 2023-11-19T13:53:13.622687+00:00 20000094.840682771057 21000000.000331167132 256000094.841010242701 1 60267.578641503 2023-11-19T13:53:14.625837+00:00 20000094.840674269944 21000000.000594347715 256000094.841264933348 1 60267.578653049 2023-11-19T13:53:15.623457+00:00 20000094.840635214001 20999999.999414145947 256000094.840045660734 1 60267.578664647 2023-11-19T13:53:16.625555+00:00 20000094.840620696545 20999999.999988969415 256000094.840605974197 1 60267.578676245 2023-11-19T13:53:17.627547+00:00 20000094.840618927032 21000000.000935163349 256000094.841550409794 1 60267.578687902 2023-11-19T13:53:18.634677+00:00 20000094.840619903058 20999999.999942123890 256000094.840558320284 1 60267.578699437 2023-11-19T13:53:19.631404+00:00 20000094.840735744685 20999999.999542903155 256000094.840274930000 1 60267.578710925 2023-11-19T13:53:20.623947+00:00 20000094.840685505420 21000000.000587496907 256000094.841269314289 1 60267.578722575 2023-11-19T13:53:21.630510+00:00 20000094.840665426105 21000000.000332642347 256000094.840994387865 1 60267.578734126 2023-11-19T13:53:22.628465+00:00 20000094.840657405555 20999999.999382313341 256000094.840036034584 1 60267.578745727 2023-11-19T13:53:23.630845+00:00 20000094.840532485396 20999999.999984260648 256000094.840513050556 1 60267.578757265 2023-11-19T13:53:24.627672+00:00 20000094.840861689299 21000000.000676512718 256000094.841534495354 1 60267.578768883 2023-11-19T13:53:25.631509+00:00 20000094.840702947229 20999999.999654415995 256000094.840353667736 1 60267.578780391 2023-11-19T13:53:26.625811+00:00 20000094.840559653938 20999999.999405130744 256000094.839961111546 1 60267.578791962 2023-11-19T13:53:27.625492+00:00 20000094.840967461467 21000000.000530738384 256000094.841494500637 1 60267.578803596 2023-11-19T13:53:28.630709+00:00 20000094.840781845152 21000000.000195406377 256000094.840973556042 1 60267.578815093 2023-11-19T13:53:29.624019+00:00 20000094.840808372945 20999999.999178111553 256000094.839982777834 1 60267.578826771 2023-11-19T13:53:30.633017+00:00 20000094.840451627970 21000000.000111635774 256000094.840559571981 1 60267.578838235 2023-11-19T13:53:31.623481+00:00 20000094.840566441417 21000000.000620596111 256000094.841183364391 1 60267.578849862 2023-11-19T13:53:32.628121+00:00 20000094.840679448098 20999999.999680541456 256000094.840356290340 1 60267.578861400 2023-11-19T13:53:33.624915+00:00 20000094.840677171946 20999999.999599996954 256000094.840273469687 1 60267.578872961 2023-11-19T13:53:34.623784+00:00 20000094.840613171458 21000000.000693511218 256000094.841302990913 1 60267.578884633 2023-11-19T13:53:35.632264+00:00 20000094.840727571398 20999999.999935448170 256000094.840659320354 1 60267.578896102 2023-11-19T13:53:36.623256+00:00 20000094.840631186962 20999999.999371521175 256000094.839999020100 1 60267.578907907 2023-11-19T13:53:37.643128+00:00 20000094.840545885265 21000000.000219307840 256000094.840761512518 1 60267.578919305 2023-11-19T13:53:38.627938+00:00 20000094.840576529503 21000000.000331822783 256000094.840904653072 1 60267.578931065 2023-11-19T13:53:39.644061+00:00 20000094.840806510299 20999999.999296557158 256000094.840099364519 1 60267.578942451 2023-11-19T13:53:40.627785+00:00 20000094.840477772057 20999999.999811675400 256000094.840285748243 1 60267.578954136 2023-11-19T13:53:41.637311+00:00 20000094.840673189610 21000000.000919256359 256000094.841588735580 1 60267.578965561 2023-11-19T13:53:42.624435+00:00 20000094.840562496334 20999999.999973226339 256000094.840532034636 1 60267.578977193 2023-11-19T13:53:43.629484+00:00 20000094.840436678380 20999999.999316118658 256000094.839749097824 1 60267.578988733 2023-11-19T13:53:44.626566+00:00 20000094.840700581670 21000000.000446569175 256000094.841143429279 1 60267.579000331 2023-11-19T13:53:45.628565+00:00 20000094.840711098164 21000000.000493403524 256000094.841200798750 1 60267.579011855 2023-11-19T13:53:46.624281+00:00 20000094.840605389327 20999999.999532327056 256000094.840134024620 1 60267.579023425 2023-11-19T13:53:47.623976+00:00 20000094.840617068112 20999999.999866377562 256000094.840479731560 1 60267.579035085 2023-11-19T13:53:48.631311+00:00 20000094.840666357428 21000000.000646132976 256000094.841308802366 1 60267.579046613 2023-11-19T13:53:49.627336+00:00 20000094.840542715043 20999999.999790076166 256000094.840329080820 1 60267.579058185 2023-11-19T13:53:50.627175+00:00 20000094.840643048286 20999999.999347075820 256000094.839986443520 1 60267.579069822 2023-11-19T13:53:51.632644+00:00 20000094.840457618237 21000000.000487774611 256000094.840941697359 1 60267.579081328 2023-11-19T13:53:52.626739+00:00 20000094.840837642550 21000000.000314269215 256000094.841148197651 1 60267.579093013 2023-11-19T13:53:53.636352+00:00 20000094.840515442193 20999999.999357432127 256000094.839869171381 1 60267.579104504 2023-11-19T13:53:54.629128+00:00 20000094.840838059783 20999999.999975413084 256000094.840809762478 1 60267.579116108 2023-11-19T13:53:55.631713+00:00 20000094.840646229684 21000000.000760871917 256000094.841403424740 1 60267.579127644 2023-11-19T13:53:56.628476+00:00 20000094.840693406761 20999999.999873563647 256000094.840563297272 1 60267.579139173 2023-11-19T13:53:57.624600+00:00 20000094.840624928474 20999999.999417509884 256000094.840038746595 1 60267.579150748 2023-11-19T13:53:58.624689+00:00 20000094.840863149613 21000000.000514667481 256000094.841374099255 1 60267.579162361 2023-11-19T13:53:59.627958+00:00 20000094.840748228133 21000000.000223953277 256000094.840968489647 1 60267.579174052 2023-11-19T13:54:00.638041+00:00 20000094.840732812881 20999999.999259848148 256000094.839988976717 1 60267.579185606 2023-11-19T13:54:01.636347+00:00 20000094.840476628393 21000000.000034220517 256000094.840507149696 1 60267.579197147 2023-11-19T13:54:02.633479+00:00 20000094.840516675264 21000000.000633902848 256000094.841146886349 1 60267.579208716 2023-11-19T13:54:03.633097+00:00 20000094.840894330293 20999999.999689061195 256000094.840579718351 1 60267.579220228 2023-11-19T13:54:04.627687+00:00 20000094.840776544064 20999999.999575145543 256000094.840347975492 1 60267.579231838 2023-11-19T13:54:05.630762+00:00 20000094.840499483049 21000000.000585205853 256000094.841080993414 1 60267.579243405 2023-11-19T13:54:06.630176+00:00 20000094.840687036514 21000000.000208165497 256000094.840891510248 1 60267.579255079 2023-11-19T13:54:07.638863+00:00 20000094.840800993145 20999999.999304704368 256000094.840102016926 1 60267.579266639 2023-11-19T13:54:08.637647+00:00 20000094.840795543045 21000000.000096675009 256000094.840888530016 1 60267.579278096 2023-11-19T13:54:09.627466+00:00 20000094.840583350509 21000000.000377599150 256000094.840957254171 1 60267.579289672 2023-11-19T13:54:10.627668+00:00 20000094.840627804399 20999999.999243233353 256000094.839867353439 1 60267.579301197 2023-11-19T13:54:11.623375+00:00 20000094.840538732708 20999999.999197810888 256000094.839732855558 1 60267.579312779 2023-11-19T13:54:12.624104+00:00 20000094.840737666935 21000000.000418916345 256000094.841152876616 1 60267.579324344 2023-11-19T13:54:13.623286+00:00 20000094.840538918972 20999999.999965187162 256000094.840500414371 1 60267.579335948 2023-11-19T13:54:14.625876+00:00 20000094.840849209577 20999999.999331437051 256000094.840176969767 1 60267.579347507 2023-11-19T13:54:15.624590+00:00 20000094.840671837330 21000000.000414352864 256000094.841082483530 1 60267.579359119 2023-11-19T13:54:16.627882+00:00 20000094.840558946133 21000000.000772323459 256000094.841327577829 1 60267.579370683 2023-11-19T13:54:17.627029+00:00 20000094.840636257082 20999999.999429207295 256000094.840061753988 1 60267.579382215 2023-11-19T13:54:18.623396+00:00 20000094.840899374336 20999999.999808821827 256000094.840704500675 1 60267.579393798 2023-11-19T13:54:19.624212+00:00 20000094.840646151453 21000000.000855937600 256000094.841498374939 1 60267.579405408 2023-11-19T13:54:20.627301+00:00 20000094.840620439500 21000000.000251188874 256000094.840867906809 1 60267.579416940 2023-11-19T13:54:21.623596+00:00 20000094.840891700238 20999999.999537140131 256000094.840425133705 1 60267.579428544 2023-11-19T13:54:22.626236+00:00 20000094.840494677424 21000000.000396501273 256000094.840887486935 1 60267.579440519 2023-11-19T13:54:23.660877+00:00 20000094.840625505894 21000000.000490270555 256000094.841112077236 1 60267.579451789 2023-11-19T13:54:24.634534+00:00 20000094.840618472546 20999999.999351747334 256000094.839966505766 1 60267.579463252 2023-11-19T13:54:25.624941+00:00 20000094.840532351285 20999999.999862764031 256000094.840391427279 1 60267.579474801 2023-11-19T13:54:26.622815+00:00 20000094.840695902705 21000000.000782772899 256000094.841475009918 1 60267.579486423 2023-11-19T13:54:27.626946+00:00 20000094.840595014393 20999999.999911818653 256000094.840503126383 1 60267.579497985 2023-11-19T13:54:28.625892+00:00 20000094.840609438717 20999999.999477345496 256000094.840083092451 1 60267.579509543 2023-11-19T13:54:29.624557+00:00 20000094.840654425323 21000000.000403258950 256000094.841053992510 1 60267.579521134 2023-11-19T13:54:30.626034+00:00 20000094.840658746660 21000000.000220380723 256000094.840875446796 1 60267.579532729 2023-11-19T13:54:31.627740+00:00 20000094.840407460928 20999999.999228686094 256000094.839632451534 1 60267.579544276 2023-11-19T13:54:32.625443+00:00 20000094.840885616839 20999999.999723777175 256000094.840605705976 1 60267.579555850 2023-11-19T13:54:33.625470+00:00 20000094.840580817312 21000000.000576268882 256000094.841153383255 1 60267.579567408 2023-11-19T13:54:34.624032+00:00 20000094.840589329600 20999999.999719813466 256000094.840305447578 1 60267.579578996 2023-11-19T13:54:35.625283+00:00 20000094.840544618666 20999999.999393306673 256000094.839934229851 1 60267.579590585 2023-11-19T13:54:36.626569+00:00 20000094.840617142618 21000000.000610399991 256000094.841223865747 1 60267.579602126 2023-11-19T13:54:37.623672+00:00 20000094.840995665640 21000000.000299967825 256000094.841291934252 1 60267.579613706 2023-11-19T13:54:38.624161+00:00 20000094.840771742165 20999999.998955290765 256000094.839723318815 1 60267.579625274 2023-11-19T13:54:39.623685+00:00 20000094.840476892889 20999999.999814771116 256000094.840287983418 1 60267.579636903 2023-11-19T13:54:40.628417+00:00 20000094.840621415526 21000000.000209815800 256000094.840827524662 1 60267.579648450 2023-11-19T13:54:41.626110+00:00 20000094.840708043426 20999999.999418895692 256000094.840123236179 1 60267.579660114 2023-11-19T13:54:42.633833+00:00 20000094.840570189059 20999999.999464258552 256000094.840030759573 1 60267.579671574 2023-11-19T13:54:43.623982+00:00 20000094.840575341135 21000000.000570219010 256000094.841141849756 1 60267.579683253 2023-11-19T13:54:44.633011+00:00 20000094.840828407556 21000000.000263094902 256000094.841087818146 1 60267.579694730 2023-11-19T13:54:45.624649+00:00 20000094.840757958591 20999999.999575830996 256000094.840330094099 1 60267.579706445 2023-11-19T13:54:46.636856+00:00 20000094.840728182346 21000000.000647358596 256000094.841371864080 1 60267.579717985 2023-11-19T13:54:47.633898+00:00 20000094.840786132962 21000000.001151211560 256000094.841933637857 1 60267.579729466 2023-11-19T13:54:48.625875+00:00 20000094.840657789260 21000000.000220544636 256000094.840874642134 1 60267.579741218 2023-11-19T13:54:49.641231+00:00 20000094.840628605336 21000000.000051349401 256000094.840676248074 1 60267.579752621 2023-11-19T13:54:50.626495+00:00 20000094.840592257679 21000000.000915989280 256000094.841504573822 1 60267.579764225 2023-11-19T13:54:51.629002+00:00 20000094.840640671551 21000000.000045418739 256000094.840682387352 1 60267.579775854 2023-11-19T13:54:52.633761+00:00 20000094.840658791363 20999999.999190770090 256000094.839845865965 1 60267.579787365 2023-11-19T13:54:53.628366+00:00 20000094.840679071844 21000000.000188637525 256000094.840864032507 1 60267.579798878 2023-11-19T13:54:54.623091+00:00 20000094.840647988021 21000000.000527121127 256000094.841171413660 1 60267.579810468 2023-11-19T13:54:55.624480+00:00 20000094.840683534741 20999999.999347843230 256000094.840027689934 1 60267.579822132 2023-11-19T13:54:56.632250+00:00 20000094.840738158673 20999999.999404195696 256000094.840138643980 1 60267.579833769 2023-11-19T13:54:57.637664+00:00 20000094.840689599514 21000000.000509034842 256000094.841194927692 1 60267.579845198 2023-11-19T13:54:58.625134+00:00 20000094.840668886900 20999999.999825954437 256000094.840491145849 1 60267.579856904 2023-11-19T13:54:59.636518+00:00 20000094.840498384088 20999999.999417386949 256000094.839912086725 1 60267.579868369 2023-11-19T13:55:00.627114+00:00 20000094.840703401715 21000000.000305257738 256000094.841004967690 1 60267.579880299 2023-11-19T13:55:01.657838+00:00 20000094.840817347169 21000000.000432077795 256000094.841245710850 1 60267.579891719 2023-11-19T13:55:02.644548+00:00 20000094.840763248503 20999999.999571349472 256000094.840330898762 1 60267.579903205 2023-11-19T13:55:03.636948+00:00 20000094.840481374413 20999999.999494358897 256000094.839972048998 1 60267.579914664 2023-11-19T13:55:04.626971+00:00 20000094.840606577694 21000000.000565096736 256000094.841167986393 1 60267.579926221 2023-11-19T13:55:05.625444+00:00 20000094.840828225017 21000000.000005889684 256000094.840830445290 1 60267.579937877 2023-11-19T13:55:06.632564+00:00 20000094.840594511479 20999999.999593660235 256000094.840184479952 1 60267.579949361 2023-11-19T13:55:07.624775+00:00 20000094.840601615608 21000000.000409189612 256000094.841007113457 1 60267.579961048 2023-11-19T13:55:08.634538+00:00 20000094.840591993183 21000000.000195205212 256000094.840783506632 1 60267.579972558 2023-11-19T13:55:09.629024+00:00 20000094.841043230146 20999999.999582212418 256000094.840621739626 1 60267.579984098 2023-11-19T13:55:10.626046+00:00 20000094.840427782387 21000000.000236831605 256000094.840660929680 1 60267.579995635 2023-11-19T13:55:11.622904+00:00 20000094.840637609363 21000000.000393476337 256000094.841027379036 1 60267.580007282 2023-11-19T13:55:12.629134+00:00 20000094.840757381171 20999999.999485153705 256000094.840238839388 1 60267.580018831 2023-11-19T13:55:13.627023+00:00 20000094.840662136674 20999999.998762108386 256000094.839420557022 1 60267.580030409 2023-11-19T13:55:14.627343+00:00 20000094.840625118464 20999999.999854546040 256000094.840475946665 1 60267.580041948 2023-11-19T13:55:15.624269+00:00 20000094.840744379908 21000000.000147446990 256000094.840888142586 1 60267.580053514 2023-11-19T13:55:16.623593+00:00 20000094.840736091137 20999999.999190222472 256000094.839922606945 1 60267.580065121 2023-11-19T13:55:17.626449+00:00 20000094.840669710189 21000000.000071220100 256000094.840737253428 1 60267.580076681 2023-11-19T13:55:18.625275+00:00 20000094.840604800731 21000000.000639051199 256000094.841240167618 1 60267.580088255 2023-11-19T13:55:19.625246+00:00 20000094.840660270303 20999999.999594371766 256000094.840250939131 1 60267.580099825 2023-11-19T13:55:20.624890+00:00 20000094.840664774179 20999999.999678831547 256000094.840339899063 1 60267.580111502 2023-11-19T13:55:21.633804+00:00 20000094.840764880180 21000000.000638265163 256000094.841399461031 1 60267.580122981 2023-11-19T13:55:22.625551+00:00 20000094.840589575469 21000000.000017814338 256000094.840603709221 1 60267.580134548 2023-11-19T13:55:23.624975+00:00 20000094.840791177005 20999999.999260094017 256000094.840047568083 1 60267.580146136 2023-11-19T13:55:24.626105+00:00 20000094.840678978711 21000000.000241834670 256000094.840917140245 1 60267.580157683 2023-11-19T13:55:25.623838+00:00 20000094.840519584715 21000000.000680681318 256000094.841196566820 1 60267.580169258 2023-11-19T13:55:26.623857+00:00 20000094.840780008584 20999999.999440107495 256000094.840216428041 1 60267.580180830 2023-11-19T13:55:27.623748+00:00 20000094.840603321791 20999999.999680943787 256000094.840280562639 1 60267.580192452 2023-11-19T13:55:28.627843+00:00 20000094.840716809034 21000000.000767137855 256000094.841480255127 1 60267.580203945 2023-11-19T13:55:29.620817+00:00 20000094.840913098305 21000000.000417701900 256000094.841327100992 1 60267.580215547 2023-11-19T13:55:30.623286+00:00 20000094.840613394976 21000000.000176358968 256000094.840786069632 1 60267.580227254 2023-11-19T13:55:31.634779+00:00 20000094.840753171593 21000000.000738322735 256000094.841487795115 1 60267.580238816 2023-11-19T13:55:32.633707+00:00 20000094.840599864721 21000000.000578749925 256000094.841174930334 1 60267.580250273 2023-11-19T13:55:33.623580+00:00 20000094.840632714331 20999999.999413654208 256000094.840042680502 1 60267.580261858 2023-11-19T13:55:34.624571+00:00 20000094.840675767511 20999999.999740734696 256000094.840412795544 1 60267.580273547 2023-11-19T13:55:35.634497+00:00 20000094.840675998479 21000000.000514749438 256000094.841187059879 1 60267.580285098 2023-11-19T13:55:36.632520+00:00 20000094.840767595917 20999999.999590005726 256000094.840353906155 1 60267.580296602 2023-11-19T13:55:37.626427+00:00 20000094.840633235872 20999999.999189916998 256000094.839819461107 1 60267.580308204 2023-11-19T13:55:38.628778+00:00 20000094.840833783150 21000000.000063825399 256000094.840893924236 1 60267.580319852 2023-11-19T13:55:39.635167+00:00 20000094.840607304126 21000000.000014092773 256000094.840617716312 1 60267.580331307 2023-11-19T13:55:40.624940+00:00 20000094.840622115880 20999999.999126467854 256000094.839744895697 1 60267.580342874 2023-11-19T13:55:41.624296+00:00 20000094.840708371252 20999999.999894365668 256000094.840599060059 1 60267.580354478 2023-11-19T13:55:42.626887+00:00 20000094.840797834098 21000000.000688631088 256000094.841482788324 1 60267.580366076 2023-11-19T13:55:43.628943+00:00 20000094.840622205287 20999999.999640684575 256000094.840259194374 1 60267.580377711 2023-11-19T13:55:44.634244+00:00 20000094.840667605400 20999999.999477528036 256000094.840141445398 1 60267.580389199 2023-11-19T13:55:45.626806+00:00 20000094.840657368302 21000000.000604562461 256000094.841258227825 1 60267.580400763 2023-11-19T13:55:46.625896+00:00 20000094.840675465763 21000000.000283341855 256000094.840955108404 1 60267.580412441 2023-11-19T13:55:47.634906+00:00 20000094.840749524534 20999999.999220035970 256000094.839965879917 1 60267.580423895 2023-11-19T13:55:48.624549+00:00 20000094.840567771345 21000000.000006850809 256000094.840570926666 1 60267.580435549 2023-11-19T13:55:49.631447+00:00 20000094.840611543506 21000000.000653892756 256000094.841261744499 1 60267.580447069 2023-11-19T13:55:50.626815+00:00 20000094.840482272208 20999999.999623768032 256000094.840102344751 1 60267.580458597 2023-11-19T13:55:51.622826+00:00 20000094.840896327049 20999999.999542389065 256000094.840435028076 1 60267.580470222 2023-11-19T13:55:52.627153+00:00 20000094.840587805957 21000000.000572320074 256000094.841156423092 1 60267.580481841 2023-11-19T13:55:53.631035+00:00 20000094.840565588325 21000000.000124890357 256000094.840686798096 1 60267.580493322 2023-11-19T13:55:54.623004+00:00 20000094.840750746429 20999999.999454334378 256000094.840201377869 1 60267.580504922 2023-11-19T13:55:55.625280+00:00 20000094.840471629053 21000000.000450652093 256000094.840918570757 1 60267.580516506 2023-11-19T13:55:56.626080+00:00 20000094.840769004077 21000000.001017302275 256000094.841782599688 1 60267.580528073 2023-11-19T13:55:57.625563+00:00 20000094.840743474662 20999999.999852441251 256000094.840592235327 1 60267.580539767 2023-11-19T13:55:58.635842+00:00 20000094.840630270541 20999999.999440167099 256000094.840066730976 1 60267.580551251 2023-11-19T13:55:59.628108+00:00 20000094.840722899884 21000000.000670887530 256000094.841390073299 1 60267.580562946 2023-11-19T13:56:00.638549+00:00 20000094.840584740043 21000000.000626545399 256000094.841207563877 1 60267.580574416 2023-11-19T13:56:01.629503+00:00 20000094.840826977044 20999999.999480135739 256000094.840303421021 1 60267.580586025 2023-11-19T13:56:02.632607+00:00 20000094.840607736260 21000000.000196222216 256000094.840800255537 1 60267.580597661 2023-11-19T13:56:03.637891+00:00 20000094.840523511171 21000000.000359948725 256000094.840879768133 1 60267.580609133 2023-11-19T13:56:04.629082+00:00 20000094.840684685856 20999999.999419592321 256000094.840100586414 1 60267.580620690 2023-11-19T13:56:05.627630+00:00 20000094.840811129659 20999999.999683018774 256000094.840490460396 1 60267.580632284 2023-11-19T13:56:06.629326+00:00 20000094.840445544571 21000000.000408377498 256000094.840850234032 1 60267.580643800 2023-11-19T13:56:07.624283+00:00 20000094.840713601559 20999999.999928873032 256000094.840638756752 1 60267.580655450 2023-11-19T13:56:08.630866+00:00 20000094.840687282383 20999999.999342046678 256000094.840025633574 1 60267.580666953 2023-11-19T13:56:09.624769+00:00 20000094.840800855309 21000000.000365205109 256000094.841162353754 1 60267.580678587 2023-11-19T13:56:10.629882+00:00 20000094.840508107096 21000000.000464510173 256000094.840968906879 1 60267.580690206 2023-11-19T13:56:11.633837+00:00 20000094.840585410595 20999999.999609045684 256000094.840190768242 1 60267.580701813 2023-11-19T13:56:12.636666+00:00 20000094.840758997947 20999999.999327573925 256000094.840082883835 1 60267.580713249 2023-11-19T13:56:13.624748+00:00 20000094.840791821480 21000000.001072321087 256000094.841860443354 1 60267.580724925 2023-11-19T13:56:14.633534+00:00 20000094.840813424438 21000000.000067643821 256000094.840877383947 1 60267.580736384 2023-11-19T13:56:15.623576+00:00 20000094.840754698962 20999999.999612260610 256000094.840363264084 1 60267.580747967 2023-11-19T13:56:16.624327+00:00 20000094.840644214302 21000000.000434916466 256000094.841075420380 1 60267.580759639 2023-11-19T13:56:17.632801+00:00 20000094.840674724430 21000000.000430185348 256000094.841101229191 1 60267.580771137 2023-11-19T13:56:18.626244+00:00 20000094.840669229627 20999999.999383293092 256000094.840048849583 1 60267.580782704 2023-11-19T13:56:19.625606+00:00 20000094.840799137950 21000000.000115711242 256000094.840911149979 1 60267.580794291 2023-11-19T13:56:20.626728+00:00 20000094.840749070048 21000000.000542387366 256000094.841287791729 1 60267.580805867 2023-11-19T13:56:21.626852+00:00 20000094.840634077787 20999999.999442171305 256000094.840072542429 1 60267.580817529 2023-11-19T13:56:22.634525+00:00 20000094.840794175863 20999999.999139968306 256000094.839930444956 1 60267.580829225 2023-11-19T13:56:23.644999+00:00 20000094.840487223119 21000000.000335264951 256000094.840818792582 1 60267.580840596 2023-11-19T13:56:24.627500+00:00 20000094.840920381248 21000000.000194009393 256000094.841110706329 1 60267.580852152 2023-11-19T13:56:25.625973+00:00 20000094.840664438903 20999999.999149452895 256000094.839810192585 1 60267.580863729 2023-11-19T13:56:26.626197+00:00 20000094.840609896928 20999999.999789454043 256000094.840395659208 1 60267.580875257 2023-11-19T13:56:27.622197+00:00 20000094.840689897537 21000000.000449873507 256000094.841136068106 1 60267.580886854 2023-11-19T13:56:28.624174+00:00 20000094.840759385377 20999999.999662943184 256000094.840418636799 1 60267.580898426 2023-11-19T13:56:29.624067+00:00 20000094.840728830546 21000000.000031370670 256000094.840756505728 1 60267.580909976 2023-11-19T13:56:30.621945+00:00 20000094.840661335737 21000000.000895656645 256000094.841553300619 1 60267.580921544 2023-11-19T13:56:31.621397+00:00 20000094.840854205191 21000000.000294920057 256000094.841145426035 1 60267.580933133 2023-11-19T13:56:32.622659+00:00 20000094.840583417565 20999999.999628897756 256000094.840208619833 1 60267.580944767 2023-11-19T13:56:33.627877+00:00 20000094.840682540089 21000000.000432878733 256000094.841111719608 1 60267.580956593 2023-11-19T13:56:34.649605+00:00 20000094.840739909559 21000000.000935446471 256000094.841671645641 1 60267.580967871 2023-11-19T13:56:35.624066+00:00 20000094.840566694736 20999999.999900612980 256000094.840463608503 1 60267.580979475 2023-11-19T13:56:36.626672+00:00 20000094.840770304203 20999999.999855492264 256000094.840622097254 1 60267.580991059 2023-11-19T13:56:37.627464+00:00 20000094.840698443353 21000000.000823441893 256000094.841518193483 1 60267.581002706 2023-11-19T13:56:38.633764+00:00 20000094.840740401298 20999999.999845355749 256000094.840582072735 1 60267.581014215 2023-11-19T13:56:39.628226+00:00 20000094.840600647032 20999999.999361701310 256000094.839958637953 1 60267.581025790 2023-11-19T13:56:40.628263+00:00 20000094.840736765414 21000000.000340603292 256000094.841073691845 1 60267.581037344 2023-11-19T13:56:41.626560+00:00 20000094.840340428054 21000000.000669997185 256000094.841006726027 1 60267.581048887 2023-11-19T13:56:42.623879+00:00 20000094.840780373663 20999999.999415256083 256000094.840191930532 1 60267.581060549 2023-11-19T13:56:43.631417+00:00 20000094.840511959046 20999999.999719996005 256000094.840228259563 1 60267.581072153 2023-11-19T13:56:44.633981+00:00 20000094.840859845281 21000000.000603664666 256000094.841459810734 1 60267.581083594 2023-11-19T13:56:45.622514+00:00 20000094.840695552528 20999999.999710828066 256000094.840402692556 1 60267.581095397 2023-11-19T13:56:46.642290+00:00 20000094.840683609247 20999999.999183263630 256000094.839863181114 1 60267.581106755 2023-11-19T13:56:47.623625+00:00 20000094.840633191168 20999999.999979954213 256000094.840609431267 1 60267.581118449 2023-11-19T13:56:48.633956+00:00 20000094.840510267764 20999999.999810878187 256000094.840317457914 1 60267.581129910 2023-11-19T13:56:49.624256+00:00 20000094.840709321201 20999999.998948752880 256000094.839654386044 1 60267.581141530 2023-11-19T13:56:50.628206+00:00 20000094.840934630483 20999999.999676708132 256000094.840607643127 1 60267.581153078 2023-11-19T13:56:51.625937+00:00 20000094.840595409274 21000000.000495679677 256000094.841087400913 1 60267.581164718 2023-11-19T13:56:52.631620+00:00 20000094.840589687228 20999999.999607577920 256000094.840193569660 1 60267.581176322 2023-11-19T13:56:53.634224+00:00 20000094.840841576457 20999999.999481447041 256000094.840319335461 1 60267.581187782 2023-11-19T13:56:54.624363+00:00 20000094.840515721589 21000000.000499259681 256000094.841011285782 1 60267.581199483 2023-11-19T13:56:55.635320+00:00 20000094.840762261301 21000000.000400532037 256000094.841159105301 1 60267.581211029 2023-11-19T13:56:56.632888+00:00 20000094.840432308614 20999999.999430470169 256000094.839859098196 1 60267.581222547 2023-11-19T13:56:57.628029+00:00 20000094.840775165707 21000000.000301796943 256000094.841073274612 1 60267.581234136 2023-11-19T13:56:58.629334+00:00 20000094.840623531491 21000000.000654913485 256000094.841274738312 1 60267.581245649 2023-11-19T13:56:59.624034+00:00 20000094.840789679438 20999999.999626524746 256000094.840412497520 1 60267.581257300 2023-11-19T13:57:00.630658+00:00 20000094.840785954148 20999999.999698717147 256000094.840480983257 1 60267.581268895 2023-11-19T13:57:01.632583+00:00 20000094.840516965836 21000000.000797152519 256000094.841310411692 1 60267.581280468 2023-11-19T13:57:02.632426+00:00 20000094.840680703521 20999999.999820984900 256000094.840497970581 1 60267.581291959 2023-11-19T13:57:03.625282+00:00 20000094.840629685670 20999999.999199349433 256000094.839825361967 1 60267.581303555 2023-11-19T13:57:04.627171+00:00 20000094.840588968247 21000000.000061187893 256000094.840646445751 1 60267.581315097 2023-11-19T13:57:05.624416+00:00 20000094.840418711305 21000000.000476960093 256000094.840891957283 1 60267.581326700 2023-11-19T13:57:06.626884+00:00 20000094.840858656913 20999999.999486792833 256000094.840341776609 1 60267.581338244 2023-11-19T13:57:07.624237+00:00 20000094.840453580022 20999999.999647580087 256000094.840097486973 1 60267.581349814 2023-11-19T13:57:08.623906+00:00 20000094.840670932084 21000000.000633042306 256000094.841300278902 1 60267.581361393 2023-11-19T13:57:09.624389+00:00 20000094.840725865215 21000000.000144101679 256000094.840866267681 1 60267.581373039 2023-11-19T13:57:10.630562+00:00 20000094.840669434518 20999999.999316822737 256000094.839982539415 1 60267.581384535 2023-11-19T13:57:11.623807+00:00 20000094.840628486127 21000000.000307600945 256000094.840932369232 1 60267.581396145 2023-11-19T13:57:12.626899+00:00 20000094.840788163245 21000000.000408347696 256000094.841192811728 1 60267.581407690 2023-11-19T13:57:13.624399+00:00 20000094.840573891997 20999999.999675866216 256000094.840246081352 1 60267.581419297 2023-11-19T13:57:14.627286+00:00 20000094.840657047927 20999999.999713197351 256000094.840366542339 1 60267.581430909 2023-11-19T13:57:15.630514+00:00 20000094.840658772737 21000000.000455200672 256000094.841110289097 1 60267.581442419 2023-11-19T13:57:16.625018+00:00 20000094.840353425592 20999999.999927029014 256000094.840276777744 1 60267.581454126 2023-11-19T13:57:17.636479+00:00 20000094.840706460178 20999999.999385528266 256000094.840088307858 1 60267.581465597 2023-11-19T13:57:18.627572+00:00 20000094.840674195439 21000000.000330470502 256000094.841000974178 1 60267.581477218 2023-11-19T13:57:19.631651+00:00 20000094.840593025088 21000000.000385273248 256000094.840974628925 1 60267.581488703 2023-11-19T13:57:20.623920+00:00 20000094.840613722801 20999999.999540381134 256000094.840150415897 1 60267.581500304 2023-11-19T13:57:21.626301+00:00 20000094.840698152781 20999999.999894876033 256000094.840589344501 1 60267.581511930 2023-11-19T13:57:22.630740+00:00 20000094.840834151953 21000000.000547658652 256000094.841378092766 1 60267.581523508 2023-11-19T13:57:23.631055+00:00 20000094.840673707426 21000000.000046931207 256000094.840716958046 1 60267.581535049 2023-11-19T13:57:24.628245+00:00 20000094.840533770621 20999999.999654386193 256000094.840184450150 1 60267.581546616 2023-11-19T13:57:25.627659+00:00 20000094.840854894370 21000000.000799134374 256000094.841650307178 1 60267.581558267 2023-11-19T13:57:26.634293+00:00 20000094.840495888144 21000000.000630386174 256000094.841122567654 1 60267.581569795 2023-11-19T13:57:27.630273+00:00 20000094.840765561908 20999999.999629199505 256000094.840391069651 1 60267.581581310 2023-11-19T13:57:28.625219+00:00 20000094.840659003705 21000000.000085759908 256000094.840741068125 1 60267.581592903 2023-11-19T13:57:29.626789+00:00 20000094.840529572219 21000000.000923123211 256000094.841448992491 1 60267.581604486 2023-11-19T13:57:30.627598+00:00 20000094.840627063066 21000000.000033594668 256000094.840656965971 1 60267.581616073 2023-11-19T13:57:31.628751+00:00 20000094.840652409941 20999999.999474741518 256000094.840123444796 1 60267.581627778 2023-11-19T13:57:32.640005+00:00 20000094.840756870806 21000000.000605504960 256000094.841358661652 1 60267.581639165 2023-11-19T13:57:33.623855+00:00 20000094.840690389276 21000000.000385928899 256000094.841072618961 1 60267.581650746 2023-11-19T13:57:34.624431+00:00 20000094.840682804585 20999999.999193385243 256000094.839872479439 1 60267.581662373 2023-11-19T13:57:35.628994+00:00 20000094.840474333614 21000000.000015188009 256000094.840485841036 1 60267.581673880 2023-11-19T13:57:36.623206+00:00 20000094.840713702142 21000000.000750809908 256000094.841460824013 1 60267.581685502 2023-11-19T13:57:37.627400+00:00 20000094.840541973710 20999999.999476294965 256000094.840014576912 1 60267.581697064 2023-11-19T13:57:38.626361+00:00 20000094.840534228832 20999999.999565217644 256000094.840095758438 1 60267.581708657 2023-11-19T13:57:39.627987+00:00 20000094.840807829052 21000000.000268645585 256000094.841072767973 1 60267.581720221 2023-11-19T13:57:40.627114+00:00 20000094.840584661812 20999999.999815400690 256000094.840396374464 1 60267.581731751 2023-11-19T13:57:41.623269+00:00 20000094.840775351971 20999999.999334074557 256000094.840105712414 1 60267.581743350 2023-11-19T13:57:42.625475+00:00 20000094.840542197227 21000000.000147197396 256000094.840685695410 1 60267.581754923 2023-11-19T13:57:43.625319+00:00 20000094.840626761317 21000000.000233381987 256000094.840856432915 1 60267.581766458 2023-11-19T13:57:44.621946+00:00 20000094.840480834246 20999999.998830694705 256000094.839307844639 1 60267.581778040 2023-11-19T13:57:45.622669+00:00 20000094.840580202639 20999999.999336659908 256000094.839913159609 1 60267.581789715 2023-11-19T13:57:46.631341+00:00 20000094.840802632272 21000000.000693123788 256000094.841492056847 1 60267.581801252 2023-11-19T13:57:47.628137+00:00 20000094.840634934604 20999999.999828573316 256000094.840459823608 1 60267.581812786 2023-11-19T13:57:48.624737+00:00 20000094.840579852462 20999999.999330621213 256000094.839906752110 1 60267.581824369 2023-11-19T13:57:49.625481+00:00 20000094.840639401227 21000000.000572487712 256000094.841208219528 1 60267.581835972 2023-11-19T13:57:50.627949+00:00 20000094.840584553778 21000000.000608656555 256000094.841189503670 1 60267.581847549 2023-11-19T13:57:51.628258+00:00 20000094.840662371367 20999999.999512448907 256000094.840171098709 1 60267.581859092 2023-11-19T13:57:52.625529+00:00 20000094.840685211122 20999999.999852534384 256000094.840534061193 1 60267.581870635 2023-11-19T13:57:53.622849+00:00 20000094.840620804578 21000000.000651765615 256000094.841268897057 1 60267.581882235 2023-11-19T13:57:54.625051+00:00 20000094.840620815754 20999999.999809816480 256000094.840426921844 1 60267.581893954 2023-11-19T13:57:55.637623+00:00 20000094.840748053044 20999999.999399684370 256000094.840144038200 1 60267.581905439 2023-11-19T13:57:56.629902+00:00 20000094.840547103435 21000000.000665143132 256000094.841208547354 1 60267.581916998 2023-11-19T13:57:57.628635+00:00 20000094.840673048049 21000000.000322200358 256000094.840991556644 1 60267.581928563 2023-11-19T13:57:58.627840+00:00 20000094.840771146119 20999999.999315064400 256000094.840082496405 1 60267.581940136 2023-11-19T13:57:59.627741+00:00 20000094.840545970947 21000000.000128678977 256000094.840670973063 1 60267.581951802 2023-11-19T13:58:00.635699+00:00 20000094.840805757791 21000000.000813812017 256000094.841615885496 1 60267.581963308 2023-11-19T13:58:01.629826+00:00 20000094.840509165078 20999999.999908529222 256000094.840414017439 1 60267.581974925 2023-11-19T13:58:02.633532+00:00 20000094.840548496693 20999999.999698892236 256000094.840243667364 1 60267.581986475 2023-11-19T13:58:03.631466+00:00 20000094.840779170394 21000000.000885121524 256000094.841660618782 1 60267.581998060 2023-11-19T13:58:04.632362+00:00 20000094.840662073344 21000000.000425878912 256000094.841084241867 1 60267.582009595 2023-11-19T13:58:05.628982+00:00 20000094.840803198516 20999999.999405570328 256000094.840205073357 1 60267.582021176 2023-11-19T13:58:06.629646+00:00 20000094.840531330556 21000000.000079434365 256000094.840607047081 1 60267.582032688 2023-11-19T13:58:07.624247+00:00 20000094.840732358396 21000000.000454310328 256000094.841182976961 1 60267.582044281 2023-11-19T13:58:08.625855+00:00 20000094.840592343360 20999999.999423973262 256000094.840012639761 1 60267.582055859 2023-11-19T13:58:09.626252+00:00 20000094.840463168919 20999999.999601513147 256000094.840060979128 1 60267.582067448 2023-11-19T13:58:10.627480+00:00 20000094.840596541762 21000000.000491771847 256000094.841084599495 1 60267.582078991 2023-11-19T13:58:11.624865+00:00 20000094.840668186545 20999999.999772738665 256000094.840437233448 1 60267.582090610 2023-11-19T13:58:12.628721+00:00 20000094.840618003160 20999999.998815905303 256000094.839430212975 1 60267.582102147 2023-11-19T13:58:13.625475+00:00 20000094.840526852757 20999999.999838627875 256000094.840361773968 1 60267.582113684 2023-11-19T13:58:14.622272+00:00 20000094.840880613774 21000000.000302400440 256000094.841179311275 1 60267.582125272 2023-11-19T13:58:15.623511+00:00 20000094.840730711818 20999999.999498736113 256000094.840225756168 1 60267.582136857 2023-11-19T13:58:16.624493+00:00 20000094.840702679008 20999999.999718494713 256000094.840417474508 1 60267.582148428 2023-11-19T13:58:17.624163+00:00 20000094.840543013066 21000000.000840343535 256000094.841379642487 1 60267.582160063 2023-11-19T13:58:18.629458+00:00 20000094.840692237020 21000000.000172495842 256000094.840861022472 1 60267.582171652 2023-11-19T13:58:19.630774+00:00 20000094.840598762035 20999999.999348063022 256000094.839943140745 1 60267.582183131 2023-11-19T13:58:20.622524+00:00 20000094.840599182993 21000000.000298809260 256000094.840894281864 1 60267.582194720 2023-11-19T13:58:21.623865+00:00 20000094.840831510723 21000000.000415805727 256000094.841243624687 1 60267.582206262 2023-11-19T13:58:22.621063+00:00 20000094.840836599469 20999999.999372135848 256000094.840205013752 1 60267.582217917 2023-11-19T13:58:23.628043+00:00 20000094.840331520885 20999999.999945718795 256000094.840273559093 1 60267.582229462 2023-11-19T13:58:24.625467+00:00 20000094.840817224234 21000000.000953726470 256000094.841767251492 1 60267.582241102 2023-11-19T13:58:25.631196+00:00 20000094.840588603169 21000000.000206187367 256000094.840791076422 1 60267.582252613 2023-11-19T13:58:26.625751+00:00 20000094.840798575431 20999999.999454531819 256000094.840249419212 1 60267.582264168 2023-11-19T13:58:27.624078+00:00 20000094.840562399477 21000000.000414140522 256000094.840972840786 1 60267.582275727 2023-11-19T13:58:28.622834+00:00 20000094.840673144907 21000000.000317692757 256000094.840987145901 1 60267.582287328 2023-11-19T13:58:29.625148+00:00 20000094.840336944908 20999999.999275710434 256000094.839608967304 1 60267.582298940 2023-11-19T13:58:30.628440+00:00 20000094.840570062399 20999999.999437928200 256000094.840004295111 1 60267.582310455 2023-11-19T13:58:31.623349+00:00 20000094.840681225061 21000000.000432770699 256000094.841110289097 1 60267.582322035 2023-11-19T13:58:32.623847+00:00 20000094.840354219079 20999999.999773710966 256000094.840124249458 1 60267.582333705 2023-11-19T13:58:33.632138+00:00 20000094.840724352747 20999999.999546471983 256000094.840267121792 1 60267.582345248 2023-11-19T13:58:34.629391+00:00 20000094.840641155839 21000000.000742588192 256000094.841380059719 1 60267.582356794 2023-11-19T13:58:35.627012+00:00 20000094.840665895492 21000000.000469442457 256000094.841131657362 1 60267.582368382 2023-11-19T13:58:36.628228+00:00 20000094.840770617127 20999999.999371536076 256000094.840138435364 1 60267.582379974 2023-11-19T13:58:37.629800+00:00 20000094.840595539659 21000000.000161532313 256000094.840753376484 1 60267.582391485 2023-11-19T13:58:38.624296+00:00 20000094.840633627027 21000000.000920712948 256000094.841550648212 1 60267.582403102 2023-11-19T13:58:39.628055+00:00 20000094.840660642833 21000000.000170532614 256000094.840827465057 1 60267.582414621 2023-11-19T13:58:40.623283+00:00 20000094.840793471783 20999999.999921217561 256000094.840710967779 1 60267.582426287 2023-11-19T13:58:41.631238+00:00 20000094.840653605759 21000000.000645644963 256000094.841295540333 1 60267.582437820 2023-11-19T13:58:42.627667+00:00 20000094.840725015849 21000000.000186838210 256000094.840908139944 1 60267.582449336 2023-11-19T13:58:43.622595+00:00 20000094.840548601002 20999999.999219149351 256000094.839764058590 1 60267.582461046 2023-11-19T13:58:44.634359+00:00 20000094.840732429177 21000000.000129178166 256000094.840857893229 1 60267.582472518 2023-11-19T13:58:45.625523+00:00 20000094.840789739043 21000000.000612523407 256000094.841398566961 1 60267.582484118 2023-11-19T13:58:46.627807+00:00 20000094.840776592493 20999999.999548960477 256000094.840321868658 1 60267.582495656 2023-11-19T13:58:47.624644+00:00 20000094.840344917029 20999999.999530248344 256000094.839871466160 1 60267.582507336 2023-11-19T13:58:48.633839+00:00 20000094.840870894492 21000000.000556871295 256000094.841424077749 1 60267.582518805 2023-11-19T13:58:49.624786+00:00 20000094.840626396239 21000000.000147670507 256000094.840770363808 1 60267.582530360 2023-11-19T13:58:50.623136+00:00 20000094.840565402061 20999999.999166365713 256000094.839728087187 1 60267.582541957 2023-11-19T13:58:51.625045+00:00 20000094.840799774975 21000000.000058833510 256000094.840854912996 1 60267.582553529 2023-11-19T13:58:52.624937+00:00 20000094.840403623879 21000000.000397175550 256000094.840797096491 1 60267.582565190 2023-11-19T13:58:53.632449+00:00 20000094.840864494443 20999999.999697711319 256000094.840558528900 1 60267.582576830 2023-11-19T13:58:54.638153+00:00 20000094.840665064752 20999999.999841153622 256000094.840502530336 1 60267.582588308 2023-11-19T13:58:55.629820+00:00 20000094.840447571129 21000000.000739261508 256000094.841183155775 1 60267.582599848 2023-11-19T13:58:56.626834+00:00 20000094.840706370771 20999999.999937247485 256000094.840639919043 1 60267.582611403 2023-11-19T13:58:57.625274+00:00 20000094.840631302446 20999999.999344859272 256000094.839972466230 1 60267.582623072 2023-11-19T13:58:58.633439+00:00 20000094.840776473284 21000000.000474411994 256000094.841247200966 1 60267.582634739 2023-11-19T13:58:59.641417+00:00 20000094.840401120484 21000000.000630188733 256000094.841027617455 1 60267.582646222 2023-11-19T13:59:00.633578+00:00 20000094.840805798769 20999999.999412041157 256000094.840214133263 1 60267.582657814 2023-11-19T13:59:01.635137+00:00 20000094.840314723551 20999999.999761499465 256000094.840072512627 1 60267.582669266 2023-11-19T13:59:02.624545+00:00 20000094.840694725513 21000000.000474430621 256000094.841165453196 1 60267.582680885 2023-11-19T13:59:03.628487+00:00 20000094.840503454208 20999999.999616220593 256000094.840115964413 1 60267.582692438 2023-11-19T13:59:04.626661+00:00 20000094.840939503163 20999999.999364435673 256000094.840300232172 1 60267.582703955 2023-11-19T13:59:05.621740+00:00 20000094.840776894242 21000000.000385567546 256000094.841158777475 1 60267.582715535 2023-11-19T13:59:06.622197+00:00 20000094.840732768178 21000000.000275138766 256000094.841004192829 1 60267.582727136 2023-11-19T13:59:07.624523+00:00 20000094.840607911348 20999999.999318692833 256000094.839922904968 1 60267.582738704 2023-11-19T13:59:08.624023+00:00 20000094.840592760593 21000000.000045560300 256000094.840634644032 1 60267.582750298 2023-11-19T13:59:09.625743+00:00 20000094.840728260577 21000000.000740852207 256000094.841465413570 1 60267.582761834 2023-11-19T13:59:10.622504+00:00 20000094.840750973672 20999999.999728798866 256000094.840476065874 1 60267.582773546 2023-11-19T13:59:11.634346+00:00 20000094.840742126107 20999999.999375529587 256000094.840113937855 1 60267.582785047 2023-11-19T13:59:12.628014+00:00 20000094.840820085257 21000000.000392194837 256000094.841208577156 1 60267.582796727 2023-11-19T13:59:13.637230+00:00 20000094.840843182057 21000000.000100847334 256000094.840940326452 1 60267.582808144 2023-11-19T13:59:14.623624+00:00 20000094.840435840189 20999999.999199144542 256000094.839631289244 1 60267.582819748 2023-11-19T13:59:15.626251+00:00 20000094.840770341456 21000000.000232443213 256000094.840999096632 1 60267.582831294 2023-11-19T13:59:16.623850+00:00 20000094.840658936650 21000000.000839129090 256000094.841494351625 1 60267.582842878 2023-11-19T13:59:17.624671+00:00 20000094.840746480972 20999999.999505538493 256000094.840248346329 1 60267.582854412 2023-11-19T13:59:18.621226+00:00 20000094.840565230697 20999999.999348923564 256000094.839910477400 1 60267.582865997 2023-11-19T13:59:19.622126+00:00 20000094.840557523072 21000000.000608012080 256000094.841161847115 1 60267.582877634 2023-11-19T13:59:20.627540+00:00 20000094.840740565211 21000000.000139560550 256000094.840876430273 1 60267.582889253 2023-11-19T13:59:21.631500+00:00 20000094.840551048517 20999999.999317035079 256000094.839864403009 1 60267.582900733 2023-11-19T13:59:22.623363+00:00 20000094.840880118310 21000000.000060882419 256000094.840937316418 1 60267.582912343 2023-11-19T13:59:23.626430+00:00 20000094.840697124600 21000000.000265650451 256000094.840959072113 1 60267.582923884 2023-11-19T13:59:24.623516+00:00 20000094.840719178319 20999999.999262209982 256000094.839977681637 1 60267.582935462 2023-11-19T13:59:25.623939+00:00 20000094.840472370386 20999999.999591771513 256000094.840060442686 1 60267.582947086 2023-11-19T13:59:26.628194+00:00 20000094.840641740710 21000000.000715255737 256000094.841353297234 1 60267.582958773 2023-11-19T13:59:27.637979+00:00 20000094.840678658336 21000000.000083774328 256000094.840758740902 1 60267.582970266 2023-11-19T13:59:28.631017+00:00 20000094.840590417385 20999999.999339967966 256000094.839926689863 1 60267.582981808 2023-11-19T13:59:29.628232+00:00 20000094.840487122536 21000000.000618536025 256000094.841101974249 1 60267.582993344 2023-11-19T13:59:30.624958+00:00 20000094.840754661709 21000000.000952575356 256000094.841703534126 1 60267.583004924 2023-11-19T13:59:31.625440+00:00 20000094.840509723872 20999999.999819450080 256000094.840325474739 1 60267.583016526 2023-11-19T13:59:32.627831+00:00 20000094.840802345425 21000000.000110186636 256000094.840908825397 1 60267.583028213 2023-11-19T13:59:33.637630+00:00 20000094.840510264039 21000000.000941816717 256000094.841448366642 1 60267.583039618 2023-11-19T13:59:34.622988+00:00 20000094.840740010142 21000000.000074289739 256000094.840810596943 1 60267.583051194 2023-11-19T13:59:35.623165+00:00 20000094.840622179210 20999999.999512743205 256000094.840131223202 1 60267.583062832 2023-11-19T13:59:36.628699+00:00 20000094.840522509068 21000000.000216927379 256000094.840735733509 1 60267.583074480 2023-11-19T13:59:37.635066+00:00 20000094.840605393052 21000000.000106107444 256000094.840707778931 1 60267.583085911 2023-11-19T13:59:38.622719+00:00 20000094.840743988752 20999999.999281663448 256000094.840021967888 1 60267.583097513 2023-11-19T13:59:39.625093+00:00 20000094.840681534261 20999999.999873761088 256000094.840551584959 1 60267.583109261 2023-11-19T13:59:40.640139+00:00 20000094.840559381992 21000000.000414501876 256000094.840970188379 1 60267.583120658 2023-11-19T13:59:41.624841+00:00 20000094.840544786304 20999999.999474171549 256000094.840015262365 1 60267.583132213 2023-11-19T13:59:42.623242+00:00 20000094.840902917087 20999999.999100502580 256000094.839999735355 1 60267.583143844 2023-11-19T13:59:43.628167+00:00 20000094.840447187424 21000000.000334516168 256000094.840777993202 1 60267.583155357 2023-11-19T13:59:44.622889+00:00 20000094.840841367841 21000000.000392258167 256000094.841229915619 1 60267.583166953 2023-11-19T13:59:45.624734+00:00 20000094.840603448451 20999999.999058026820 256000094.839657783508 1 60267.583178539 2023-11-19T13:59:46.625788+00:00 20000094.840465608984 20999999.999769657850 256000094.840231567621 1 60267.583190062 2023-11-19T13:59:47.621385+00:00 20000094.840698998421 21000000.000000331551 256000094.840695619583 1 60267.583201775 2023-11-19T13:59:48.633359+00:00 20000094.840714942664 20999999.999768108130 256000094.840479344130 1 60267.583213274 2023-11-19T13:59:49.626864+00:00 20000094.840881049633 20999999.999481569976 256000094.840358912945 1 60267.583224868 2023-11-19T13:59:50.628587+00:00 20000094.840709801763 21000000.000669915229 256000094.841376036406 1 60267.583236431 2023-11-19T13:59:51.627647+00:00 20000094.840765889734 21000000.000312447548 256000094.841074645519 1 60267.583247986 2023-11-19T13:59:52.625962+00:00 20000094.840702109039 20999999.999500244856 256000094.840198665857 1 60267.583259594 2023-11-19T13:59:53.628885+00:00 20000094.840794127434 21000000.000302109867 256000094.841092526913 1 60267.583271136 2023-11-19T13:59:54.626150+00:00 20000094.840394672006 21000000.000806424767 256000094.841197401285 1 60267.583282803 2023-11-19T13:59:55.634148+00:00 20000094.840951740742 20999999.999686840922 256000094.840634882450 1 60267.583294278 2023-11-19T13:59:56.625667+00:00 20000094.840782169253 20999999.999536029994 256000094.840314507484 1 60267.583306069 2023-11-19T13:59:57.644408+00:00 20000094.840772811323 21000000.000774212182 256000094.841543316841 1 60267.583317414 2023-11-19T13:59:58.624583+00:00 20000094.840537566692 20999999.999732848257 256000094.840266734362 1 60267.583329005 2023-11-19T13:59:59.625998+00:00 20000094.840597443283 20999999.999185077846 256000094.839778840542 1 60267.583340555 2023-11-19T14:00:00.623993+00:00 20000094.840725682676 20999999.999870285392 256000094.840592294931 1 60267.583352425 2023-11-19T14:00:01.649538+00:00 20000094.840675663203 21000000.000400714576 256000094.841072678566 1 60267.583365165 2023-11-19T14:00:02.750284+00:00 20000094.840741198510 20999999.999706402421 256000094.840443879366 1 60267.583375369 2023-11-19T14:00:03.631873+00:00 20000094.840627733618 20999999.999887831509 256000094.840511858463 1 60267.583386939 2023-11-19T14:00:04.631480+00:00 20000094.840595446527 21000000.000835809857 256000094.841427564621 1 60267.583398506 2023-11-19T14:00:05.630922+00:00 20000094.840676084161 21000000.000077869743 256000094.840750277042 1 60267.583410036 2023-11-19T14:00:06.627130+00:00 20000094.840601433069 20999999.999375391752 256000094.839973151684 1 60267.583421584 2023-11-19T14:00:07.624873+00:00 20000094.841072075069 21000000.000148996711 256000094.841217398643 1 60267.583433136 2023-11-19T14:00:08.622959+00:00 20000094.840484995395 21000000.000391766429 256000094.840873092413 1 60267.583444785 2023-11-19T14:00:09.629457+00:00 20000094.840521190315 20999999.999315537512 256000094.839833021164 1 60267.583456281 2023-11-19T14:00:10.622637+00:00 20000094.840812657028 20999999.999626629055 256000094.840435594320 1 60267.583467921 2023-11-19T14:00:11.628348+00:00 20000094.840832937509 21000000.000677704811 256000094.841506958008 1 60267.583479442 2023-11-19T14:00:12.623743+00:00 20000094.840499565005 20999999.999831531197 256000094.840327382088 1 60267.583491007 2023-11-19T14:00:13.622973+00:00 20000094.840524930507 20999999.999459888786 256000094.839981138706 1 60267.583502559 2023-11-19T14:00:14.621106+00:00 20000094.840771965683 21000000.000436786562 256000094.841205060482 1 60267.583514174 2023-11-19T14:00:15.624590+00:00 20000094.840649634600 21000000.000337708741 256000094.840983659029 1 60267.583525803 2023-11-19T14:00:16.629416+00:00 20000094.840849347413 20999999.999331474304 256000094.840177118778 1 60267.583537411 2023-11-19T14:00:17.632315+00:00 20000094.840757023543 20999999.999973621219 256000094.840726941824 1 60267.583548884 2023-11-19T14:00:18.623550+00:00 20000094.840760141611 21000000.000699929893 256000094.841456383467 1 60267.583560515 2023-11-19T14:00:19.628536+00:00 20000094.840494811535 20999999.999685004354 256000094.840176105499 1 60267.583572051 2023-11-19T14:00:20.625155+00:00 20000094.840747397393 20999999.999610979110 256000094.840354681015 1 60267.583583610 2023-11-19T14:00:21.623904+00:00 20000094.840512078255 21000000.000771548599 256000094.841279923916 1 60267.583595202 2023-11-19T14:00:22.625459+00:00 20000094.840602707118 21000000.000463280827 256000094.841062277555 1 60267.583606917 2023-11-19T14:00:23.637610+00:00 20000094.840640403330 20999999.999594539404 256000094.840231239796 1 60267.583618330 2023-11-19T14:00:24.623749+00:00 20000094.840772386640 21000000.000103078783 256000094.840871781111 1 60267.583629902 2023-11-19T14:00:25.623584+00:00 20000094.840532749891 21000000.000598989427 256000094.841128051281 1 60267.583641501 2023-11-19T14:00:26.625695+00:00 20000094.840830486268 20999999.999586608261 256000094.840413391590 1 60267.583653063 2023-11-19T14:00:27.624582+00:00 20000094.840605277568 20999999.999271471053 256000094.839873075485 1 60267.583664668 2023-11-19T14:00:28.627348+00:00 20000094.840764302760 21000000.000616524369 256000094.841377139091 1 60267.583676197 2023-11-19T14:00:29.623415+00:00 20000094.840568386018 21000000.000316414982 256000094.840881109238 1 60267.583687773 2023-11-19T14:00:30.623554+00:00 20000094.840498536825 20999999.999283727258 256000094.839778572321 1 60267.583699333 2023-11-19T14:00:31.622330+00:00 20000094.841005507857 20999999.999845735729 256000094.840847551823 1 60267.583710905 2023-11-19T14:00:32.622183+00:00 20000094.840562049299 21000000.000485420227 256000094.841043770313 1 60267.583722476 2023-11-19T14:00:33.621942+00:00 20000094.840715654194 20999999.999476354569 256000094.840188294649 1 60267.583734062 2023-11-19T14:00:34.622908+00:00 20000094.840750366449 20999999.999494880438 256000094.840241551399 1 60267.583745685 2023-11-19T14:00:35.627210+00:00 20000094.840541325510 21000000.000528831035 256000094.841066479683 1 60267.583757216 2023-11-19T14:00:36.623432+00:00 20000094.840725593269 21000000.000017631799 256000094.840739548206 1 60267.583768837 2023-11-19T14:00:37.627500+00:00 20000094.840659026057 20999999.999264430255 256000094.839919745922 1 60267.583780366 2023-11-19T14:00:38.623602+00:00 20000094.840796355158 21000000.000305537134 256000094.841098189354 1 60267.583791938 2023-11-19T14:00:39.623418+00:00 20000094.840430594981 21000000.000524297357 256000094.840951174498 1 60267.583803559 2023-11-19T14:00:40.627462+00:00 20000094.840892244130 20999999.999568067491 256000094.840456634760 1 60267.583815081 2023-11-19T14:00:41.623023+00:00 20000094.840751081705 20999999.999836750329 256000094.840584129095 1 60267.583826665 2023-11-19T14:00:42.623878+00:00 20000094.840788289905 21000000.000427059829 256000094.841211676598 1 60267.583838215 2023-11-19T14:00:43.621759+00:00 20000094.840658187866 21000000.000119421631 256000094.840773910284 1 60267.583849812 2023-11-19T14:00:44.623797+00:00 20000094.840548653156 20999999.999745726585 256000094.840290695429 1 60267.583861433 2023-11-19T14:00:45.627781+00:00 20000094.840918146074 21000000.000813376158 256000094.841727823019 1 60267.583872977 2023-11-19T14:00:46.625196+00:00 20000094.840581513941 21000000.000619854778 256000094.841197669506 1 60267.583884554 2023-11-19T14:00:47.625487+00:00 20000094.840702444315 20999999.999158788472 256000094.839857548475 1 60267.583896203 2023-11-19T14:00:48.631979+00:00 20000094.840690273792 20999999.999789629132 256000094.840476214886 1 60267.583907766 2023-11-19T14:00:49.630972+00:00 20000094.840768434107 21000000.000835172832 256000094.841599911451 1 60267.583919326 2023-11-19T14:00:50.629772+00:00 20000094.840481054038 20999999.999629203230 256000094.840106546879 1 60267.583930948 2023-11-19T14:00:51.633943+00:00 20000094.840816419572 20999999.999324016273 256000094.840136736631 1 60267.583942399 2023-11-19T14:00:52.623296+00:00 20000094.840585045516 21000000.000524692237 256000094.841106057167 1 60267.583954024 2023-11-19T14:00:53.627705+00:00 20000094.840590022504 21000000.000454697758 256000094.841041028500 1 60267.583965608 2023-11-19T14:00:54.628500+00:00 20000094.840780351311 20999999.999500270933 256000094.840276926756 1 60267.583977212 2023-11-19T14:00:55.631102+00:00 20000094.840650577098 20999999.999839857221 256000094.840486735106 1 60267.583988774 2023-11-19T14:00:56.630094+00:00 20000094.840553738177 21000000.000337027013 256000094.840887069702 1 60267.584000375 2023-11-19T14:00:57.632368+00:00 20000094.840534411371 20999999.999427005649 256000094.839957743883 1 60267.584011857 2023-11-19T14:00:58.624499+00:00 20000094.841085057706 20999999.999246545136 256000094.840327888727 1 60267.584023416 2023-11-19T14:00:59.623169+00:00 20000094.840658582747 21000000.000488922000 256000094.841143816710 1 60267.584034983 2023-11-19T14:01:00.622547+00:00 20000094.840573444963 21000000.000452402979 256000094.841022133827 1 60267.584046570 2023-11-19T14:01:01.623669+00:00 20000094.840603351593 20999999.999712985009 256000094.840312629938 1 60267.584058234 2023-11-19T14:01:02.631465+00:00 20000094.840822461993 21000000.000586044043 256000094.841404795647 1 60267.584069804 2023-11-19T14:01:03.631082+00:00 20000094.840431172401 21000000.000971753150 256000094.841399252415 1 60267.584081315 2023-11-19T14:01:04.625549+00:00 20000094.840554781258 20999999.999791059643 256000094.840342134237 1 60267.584092875 2023-11-19T14:01:05.624448+00:00 20000094.840667743236 20999999.999599460512 256000094.840263515711 1 60267.584104448 2023-11-19T14:01:06.624274+00:00 20000094.840810652822 21000000.000656966120 256000094.841463923454 1 60267.584116029 2023-11-19T14:01:07.624875+00:00 20000094.840693920851 21000000.000060770661 256000094.840750992298 1 60267.584127592 2023-11-19T14:01:08.623987+00:00 20000094.840460963547 20999999.999311774969 256000094.839769035578 1 60267.584139197 2023-11-19T14:01:09.626613+00:00 20000094.840789437294 21000000.000325016677 256000094.841110765934 1 60267.584150750 2023-11-19T14:01:10.624823+00:00 20000094.840352777392 21000000.000558357686 256000094.840907424688 1 60267.584162309 2023-11-19T14:01:11.623495+00:00 20000094.840696450323 20999999.999324847013 256000094.840017616749 1 60267.584173997 2023-11-19T14:01:12.633361+00:00 20000094.840797163546 20999999.999389506876 256000094.840182960033 1 60267.584185541 2023-11-19T14:01:13.630731+00:00 20000094.840423725545 21000000.000716540962 256000094.841136574745 1 60267.584197099 2023-11-19T14:01:14.629342+00:00 20000094.840729165822 21000000.000184953213 256000094.840910434723 1 60267.584208738 2023-11-19T14:01:15.634946+00:00 20000094.840788792819 20999999.999374378473 256000094.840159475803 1 60267.584220184 2023-11-19T14:01:16.623948+00:00 20000094.840468917042 21000000.000232011080 256000094.840697228909 1 60267.584231763 2023-11-19T14:01:17.624322+00:00 20000094.840645745397 21000000.000464294106 256000094.841106355190 1 60267.584243422 2023-11-19T14:01:18.631695+00:00 20000094.840802408755 20999999.999438662082 256000094.840237379074 1 60267.584255028 2023-11-19T14:01:19.634394+00:00 20000094.840518191457 20999999.999796848744 256000094.840311348438 1 60267.584266527 2023-11-19T14:01:20.627902+00:00 20000094.840933781117 21000000.000762153417 256000094.841692239046 1 60267.584278171 2023-11-19T14:01:21.633999+00:00 20000094.840570524335 20999999.999937485904 256000094.840504288673 1 60267.584289623 2023-11-19T14:01:22.623427+00:00 20000094.840764340013 20999999.999444857240 256000094.840205490589 1 60267.584301273 2023-11-19T14:01:23.630020+00:00 20000094.840559020638 21000000.000395480543 256000094.840950787067 1 60267.584312793 2023-11-19T14:01:24.625352+00:00 20000094.840548541397 21000000.000199038535 256000094.840743899345 1 60267.584324356 2023-11-19T14:01:25.624334+00:00 20000094.840690195560 20999999.998868916184 256000094.839555412531 1 60267.584335945 2023-11-19T14:01:26.625597+00:00 20000094.840583600104 20999999.999582484365 256000094.840162366629 1 60267.584347526 2023-11-19T14:01:27.626207+00:00 20000094.840574268252 21000000.000441197306 256000094.841011762619 1 60267.584359061 2023-11-19T14:01:28.622816+00:00 20000094.840692035854 20999999.999731644988 256000094.840420007706 1 60267.584370651 2023-11-19T14:01:29.624294+00:00 20000094.840414673090 20999999.999595116824 256000094.840006083250 1 60267.584382236 2023-11-19T14:01:30.625179+00:00 20000094.840714346617 21000000.000200252980 256000094.840910881758 1 60267.584393803 2023-11-19T14:01:31.624583+00:00 20000094.840581595898 21000000.000171989202 256000094.840749889612 1 60267.584405355 2023-11-19T14:01:32.622710+00:00 20000094.840960171074 20999999.999216731638 256000094.840173214674 1 60267.584416922 2023-11-19T14:01:33.622081+00:00 20000094.840647090226 21000000.000107366592 256000094.840750783682 1 60267.584428523 2023-11-19T14:01:34.624367+00:00 20000094.840712632984 21000000.000805970281 256000094.841514915228 1 60267.584440079 2023-11-19T14:01:35.622768+00:00 20000094.840767256916 20999999.999779097736 256000094.840542674065 1 60267.584451736 2023-11-19T14:01:36.629989+00:00 20000094.840751625597 20999999.999576922506 256000094.840324848890 1 60267.584463259 2023-11-19T14:01:37.625551+00:00 20000094.840655799955 21000000.000976223499 256000094.841628342867 1 60267.584474818 2023-11-19T14:01:38.624269+00:00 20000094.840631712228 21000000.000585786998 256000094.841213822365 1 60267.584486405 2023-11-19T14:01:39.625376+00:00 20000094.840645115823 20999999.999313700944 256000094.839955121279 1 60267.584497952 2023-11-19T14:01:40.623097+00:00 20000094.840612467378 21000000.000232636929 256000094.840841412544 1 60267.584509523 2023-11-19T14:01:41.622777+00:00 20000094.840499624610 21000000.000560682267 256000094.841056585312 1 60267.584521150 2023-11-19T14:01:42.627365+00:00 20000094.840712219477 20999999.999596610665 256000094.840305119753 1 60267.584532782 2023-11-19T14:01:43.632326+00:00 20000094.840587623417 20999999.999726910144 256000094.840310841799 1 60267.584544273 2023-11-19T14:01:44.625157+00:00 20000094.840788397938 21000000.000502377748 256000094.841287076473 1 60267.584556063 2023-11-19T14:01:45.643835+00:00 20000094.840830404311 20999999.999732322991 256000094.840559035540 1 60267.584567425 2023-11-19T14:01:46.625508+00:00 20000094.840681403875 20999999.998851306736 256000094.839529007673 1 60267.584579096 2023-11-19T14:01:47.633909+00:00 20000094.840796720237 20999999.999971710145 256000094.840764731169 1 60267.584590595 2023-11-19T14:01:48.627443+00:00 20000094.840655796230 21000000.000235859305 256000094.840887963772 1 60267.584602141 2023-11-19T14:01:49.625022+00:00 20000094.840294558555 20999999.999131124467 256000094.839421987534 1 60267.584613753 2023-11-19T14:01:50.628216+00:00 20000094.840774942189 21000000.000003322959 256000094.840774595737 1 60267.584625278 2023-11-19T14:01:51.624015+00:00 20000094.840685326606 21000000.000846050680 256000094.841527700424 1 60267.584636851 2023-11-19T14:01:52.623901+00:00 20000094.840763118118 20999999.999988351017 256000094.840747773647 1 60267.584648509 2023-11-19T14:01:53.631131+00:00 20000094.840533610433 20999999.999503221363 256000094.840033143759 1 60267.584659984 2023-11-19T14:01:54.622601+00:00 20000094.840668987483 21000000.000829879194 256000094.841495156288 1 60267.584671594 2023-11-19T14:01:55.625751+00:00 20000094.840658094734 21000000.000980101526 256000094.841634511948 1 60267.584683124 2023-11-19T14:01:56.621887+00:00 20000094.840744219720 20999999.999756753445 256000094.840497285128 1 60267.584694702 2023-11-19T14:01:57.622256+00:00 20000094.840649485588 21000000.000373419374 256000094.841019213200 1 60267.584706292 2023-11-19T14:01:58.623600+00:00 20000094.840595822781 21000000.000497415662 256000094.841089516878 1 60267.584717904 2023-11-19T14:01:59.626884+00:00 20000094.840673599392 21000000.000167854130 256000094.840837746859 1 60267.584729440 2023-11-19T14:02:00.623605+00:00 20000094.840443816036 20999999.999537780881 256000094.839977890253 1 60267.584741086 2023-11-19T14:02:01.629858+00:00 20000094.840728819370 21000000.000614836812 256000094.841339945793 1 60267.584752693 2023-11-19T14:02:02.632709+00:00 20000094.840594310313 21000000.000245921314 256000094.840836554766 1 60267.584764279 2023-11-19T14:02:03.633758+00:00 20000094.840781688690 20999999.999191962183 256000094.839969962835 1 60267.584775823 2023-11-19T14:02:04.631093+00:00 20000094.840599913150 20999999.999879539013 256000094.840475767851 1 60267.584787386 2023-11-19T14:02:05.630156+00:00 20000094.840433388948 21000000.000741019845 256000094.841170698404 1 60267.584798977 2023-11-19T14:02:06.631645+00:00 20000094.840810507536 20999999.999697167426 256000094.840503990650 1 60267.584810582 2023-11-19T14:02:07.634237+00:00 20000094.840602587909 20999999.999395929277 256000094.839994817972 1 60267.584822218 2023-11-19T14:02:08.639683+00:00 20000094.840624228120 21000000.000440955162 256000094.841061472893 1 60267.584833675 2023-11-19T14:02:09.629501+00:00 20000094.840732783079 21000000.000036608428 256000094.840765684843 1 60267.584845281 2023-11-19T14:02:10.632301+00:00 20000094.840498562902 20999999.999289400876 256000094.839784264565 1 60267.584856876 2023-11-19T14:02:11.634077+00:00 20000094.840515505522 20999999.999739065766 256000094.840250849724 1 60267.584868324 2023-11-19T14:02:12.623226+00:00 20000094.840415712446 21000000.000316500664 256000094.840728521347 1 60267.584880007 2023-11-19T14:02:13.632658+00:00 20000094.840749781579 20999999.999441608787 256000094.840187698603 1 60267.584891521 2023-11-19T14:02:14.627400+00:00 20000094.840695586056 20999999.999377153814 256000094.840069055557 1 60267.584903059 2023-11-19T14:02:15.624318+00:00 20000094.840986676514 21000000.000676251948 256000094.841659218073 1 60267.584914617 2023-11-19T14:02:16.622924+00:00 20000094.840593691915 21000000.000179182738 256000094.840769171715 1 60267.584926216 2023-11-19T14:02:17.625097+00:00 20000094.840659324080 20999999.999352592975 256000094.840008229017 1 60267.584937783 2023-11-19T14:02:18.624480+00:00 20000094.840772449970 21000000.000108014792 256000094.840876758099 1 60267.584949412 2023-11-19T14:02:19.629254+00:00 20000094.840604551136 21000000.000355038792 256000094.840955883265 1 60267.584960958 2023-11-19T14:02:20.626737+00:00 20000094.840910486877 20999999.999243710190 256000094.840150505304 1 60267.584972485 2023-11-19T14:02:21.622674+00:00 20000094.840693004429 20999999.999514847994 256000094.840204149485 1 60267.584984090 2023-11-19T14:02:22.625402+00:00 20000094.840450968593 21000000.000526186079 256000094.840973466635 1 60267.584995702 2023-11-19T14:02:23.628620+00:00 20000094.840928465128 21000000.000287421048 256000094.841212183237 1 60267.585007239 2023-11-19T14:02:24.625435+00:00 20000094.840655021369 20999999.999364804476 256000094.840016126633 1 60267.585018777 2023-11-19T14:02:25.622382+00:00 20000094.840787604451 21000000.000343423337 256000094.841127336025 1 60267.585030341 2023-11-19T14:02:26.621467+00:00 20000094.840715609491 21000000.000496301800 256000094.841208219528 1 60267.585041956 2023-11-19T14:02:27.625018+00:00 20000094.840842317790 20999999.999484382570 256000094.840323001146 1 60267.585053517 2023-11-19T14:02:28.623866+00:00 20000094.840726010501 20999999.999733529985 256000094.840455859900 1 60267.585065097 2023-11-19T14:02:29.624366+00:00 20000094.840689308941 21000000.000570211560 256000094.841255813837 1 60267.585076679 2023-11-19T14:02:30.625063+00:00 20000094.840681269765 20999999.999647822231 256000094.840325415134 1 60267.585088234 2023-11-19T14:02:31.623450+00:00 20000094.840562306345 20999999.999188844115 256000094.839747458696 1 60267.585099874 2023-11-19T14:02:32.629137+00:00 20000094.840577807277 21000000.000591468066 256000094.841165572405 1 60267.585111401 2023-11-19T14:02:33.625002+00:00 20000094.840442728251 21000000.000753652304 256000094.841192662716 1 60267.585123094 2023-11-19T14:02:34.635359+00:00 20000094.840922735631 20999999.999659456313 256000094.840578496456 1 60267.585134541 2023-11-19T14:02:35.624307+00:00 20000094.840743865818 21000000.000145018101 256000094.840885192156 1 60267.585146108 2023-11-19T14:02:36.623732+00:00 20000094.840819951147 21000000.000807639211 256000094.841623902321 1 60267.585157736 2023-11-19T14:02:37.628425+00:00 20000094.840618420392 21000000.000114675611 256000094.840729415417 1 60267.585169263 2023-11-19T14:02:38.624294+00:00 20000094.840807437897 20999999.999856304377 256000094.840660035610 1 60267.585180873 2023-11-19T14:02:39.627400+00:00 20000094.840595278889 21000000.000603362918 256000094.841194957495 1 60267.585192402 2023-11-19T14:02:40.623540+00:00 20000094.840627133846 21000000.000340811908 256000094.840964257717 1 60267.585203974 2023-11-19T14:02:41.623298+00:00 20000094.840685125440 20999999.999455548823 256000094.840136975050 1 60267.585215693 2023-11-19T14:02:42.635914+00:00 20000094.840510275215 21000000.000230457634 256000094.840737044811 1 60267.585227191 2023-11-19T14:02:43.629330+00:00 20000094.840501267463 21000000.000771939754 256000094.841269522905 1 60267.585238754 2023-11-19T14:02:44.628331+00:00 20000094.840822789818 20999999.999613273889 256000094.840432375669 1 60267.585250292 2023-11-19T14:02:45.625216+00:00 20000094.840609870851 20999999.999469619244 256000094.840075790882 1 60267.585261894 2023-11-19T14:02:46.627689+00:00 20000094.840724349022 21000000.000433657318 256000094.841154307127 1 60267.585273436 2023-11-19T14:02:47.624847+00:00 20000094.840677682310 20999999.999749958515 256000094.840423941612 1 60267.585284996 2023-11-19T14:02:48.623652+00:00 20000094.840654246509 20999999.998694647104 256000094.839345216751 1 60267.585296569 2023-11-19T14:02:49.623605+00:00 20000094.840853758156 20999999.999652750790 256000094.840502798557 1 60267.585308137 2023-11-19T14:02:50.623081+00:00 20000094.840628474951 21000000.000431243330 256000094.841056019068 1 60267.585319719 2023-11-19T14:02:51.623756+00:00 20000094.840581294149 20999999.999714929610 256000094.840292543173 1 60267.585331422 2023-11-19T14:02:52.634831+00:00 20000094.840866718441 20999999.999986246228 256000094.840849250555 1 60267.585342977 2023-11-19T14:02:53.633221+00:00 20000094.840608805418 21000000.001178868115 256000094.841783970594 1 60267.585354446 2023-11-19T14:02:54.624140+00:00 20000094.840676054358 21000000.000408791006 256000094.841081142426 1 60267.585366068 2023-11-19T14:02:55.628269+00:00 20000094.840623531491 20999999.999646205455 256000094.840266048908 1 60267.585377772 2023-11-19T14:02:56.639544+00:00 20000094.840689022094 21000000.000331930816 256000094.841017276049 1 60267.585389197 2023-11-19T14:02:57.626650+00:00 20000094.840721383691 21000000.000557411462 256000094.841275095940 1 60267.585400723 2023-11-19T14:02:58.622499+00:00 20000094.840476848185 20999999.999493252486 256000094.839966386557 1 60267.585412407 2023-11-19T14:02:59.631990+00:00 20000094.840656153858 20999999.999718379229 256000094.840370833874 1 60267.585423870 2023-11-19T14:03:00.622336+00:00 20000094.840769521892 21000000.000768940896 256000094.841534763575 1 60267.585435826 2023-11-19T14:03:01.655395+00:00 20000094.840390667319 20999999.999878428876 256000094.840265393257 1 60267.585447028 2023-11-19T14:03:02.623198+00:00 20000094.840706788003 20999999.999330904335 256000094.840034008026 1 60267.585458613 2023-11-19T14:03:03.624203+00:00 20000094.840752985328 21000000.000392340124 256000094.841141641140 1 60267.585470176 2023-11-19T14:03:04.623257+00:00 20000094.840642794967 21000000.000454731286 256000094.841093838215 1 60267.585481754 2023-11-19T14:03:05.623540+00:00 20000094.840794637799 20999999.999313201755 256000094.840104162693 1 60267.585493334 2023-11-19T14:03:06.624032+00:00 20000094.840576548129 20999999.999774947762 256000094.840347796679 1 60267.585504895 2023-11-19T14:03:07.622882+00:00 20000094.840756405145 21000000.000470921397 256000094.841223657131 1 60267.585516500 2023-11-19T14:03:08.625606+00:00 20000094.840662293136 20999999.999803557992 256000094.840462148190 1 60267.585528041 2023-11-19T14:03:09.622782+00:00 20000094.840842068195 20999999.999534051865 256000094.840372413397 1 60267.585539761 2023-11-19T14:03:10.635370+00:00 20000094.840334899724 21000000.000498067588 256000094.840829253197 1 60267.585551204 2023-11-19T14:03:11.624014+00:00 20000094.840970024467 21000000.000380344689 256000094.841346681118 1 60267.585562890 2023-11-19T14:03:12.633746+00:00 20000094.840507313609 20999999.999336868525 256000094.839840471745 1 60267.585574361 2023-11-19T14:03:13.624770+00:00 20000094.840608619153 21000000.000230807811 256000094.840835750103 1 60267.585585954 2023-11-19T14:03:14.626400+00:00 20000094.840778816491 21000000.000763479620 256000094.841538608074 1 60267.585597603 2023-11-19T14:03:15.632879+00:00 20000094.840394783765 20999999.999472334981 256000094.839863419533 1 60267.585609069 2023-11-19T14:03:16.623558+00:00 20000094.840655624866 20999999.999034419656 256000094.839686334133 1 60267.585620651 2023-11-19T14:03:17.624287+00:00 20000094.840574204922 20999999.999614182860 256000094.840184688568 1 60267.585632320 2023-11-19T14:03:18.632399+00:00 20000094.840607184917 20999999.999821573496 256000094.840425074100 1 60267.585643772 2023-11-19T14:03:19.621894+00:00 20000094.840769149363 20999999.999041035771 256000094.839806467295 1 60267.585655456 2023-11-19T14:03:20.631407+00:00 20000094.840689461678 20999999.999966170639 256000094.840651929379 1 60267.585666945 2023-11-19T14:03:21.624059+00:00 20000094.840740460902 21000000.000580005348 256000094.841316789389 1 60267.585678529 2023-11-19T14:03:22.624920+00:00 20000094.840589664876 20999999.999661304057 256000094.840247273445 1 60267.585690168 2023-11-19T14:03:23.630492+00:00 20000094.840743690729 20999999.999682508409 256000094.840422511101 1 60267.585701657 2023-11-19T14:03:24.623225+00:00 20000094.840645134449 21000000.000618286431 256000094.841259717941 1 60267.585713268 2023-11-19T14:03:25.626330+00:00 20000094.840668834746 21000000.000141602010 256000094.840806722641 1 60267.585724872 2023-11-19T14:03:26.628900+00:00 20000094.840618249029 20999999.999324414879 256000094.839938968420 1 60267.585736470 2023-11-19T14:03:27.631053+00:00 20000094.840710595250 21000000.000116597861 256000094.840823471546 1 60267.585747988 2023-11-19T14:03:28.626164+00:00 20000094.840790346265 21000000.000206843019 256000094.840993463993 1 60267.585759555 2023-11-19T14:03:29.625505+00:00 20000094.840689994395 20999999.999256186187 256000094.839942485094 1 60267.585771141 2023-11-19T14:03:30.626597+00:00 20000094.840422365814 20999999.999903626740 256000094.840322285891 1 60267.585782744 2023-11-19T14:03:31.629027+00:00 20000094.840654224157 21000000.001081008464 256000094.841731548309 1 60267.585794288 2023-11-19T14:03:32.626449+00:00 20000094.840776082128 21000000.000455349684 256000094.841227740049 1 60267.585805877 2023-11-19T14:03:33.627757+00:00 20000094.840677589178 20999999.999737512320 256000094.840411394835 1 60267.585817413 2023-11-19T14:03:34.624527+00:00 20000094.840675413609 21000000.000498909503 256000094.841170638800 1 60267.585829023 2023-11-19T14:03:35.627561+00:00 20000094.840583547950 21000000.000205222517 256000094.840785086155 1 60267.585840757 2023-11-19T14:03:36.641359+00:00 20000094.840516492724 20999999.999404937029 256000094.839917719364 1 60267.585852141 2023-11-19T14:03:37.624937+00:00 20000094.840733040124 20999999.999517831951 256000094.840247184038 1 60267.585863768 2023-11-19T14:03:38.629528+00:00 20000094.840676240623 21000000.000458501279 256000094.841131061316 1 60267.585875292 2023-11-19T14:03:39.625204+00:00 20000094.840488795191 20999999.999732907861 256000094.840218007565 1 60267.585886882 2023-11-19T14:03:40.626566+00:00 20000094.840683367103 20999999.999317262322 256000094.839996933937 1 60267.585898442 2023-11-19T14:03:41.625398+00:00 20000094.840639129281 21000000.000483054668 256000094.841118514538 1 60267.585910110 2023-11-19T14:03:42.633529+00:00 20000094.840689945966 21000000.000606685877 256000094.841292947531 1 60267.585921888 2023-11-19T14:03:43.651099+00:00 20000094.840745408088 20999999.999408062547 256000094.840149790049 1 60267.585933261 2023-11-19T14:03:44.633707+00:00 20000094.840993858874 21000000.000158473849 256000094.841148644686 1 60267.585944835 2023-11-19T14:03:45.633742+00:00 20000094.840596117079 21000000.000980634242 256000094.841573059559 1 60267.585956283 2023-11-19T14:03:46.622840+00:00 20000094.840875633061 20999999.999737165868 256000094.840609103441 1 60267.585967839 2023-11-19T14:03:47.621322+00:00 20000094.840625181794 20999999.999158900231 256000094.839780390263 1 60267.585979457 2023-11-19T14:03:48.625048+00:00 20000094.840716890991 21000000.000256009400 256000094.840969204903 1 60267.585991039 2023-11-19T14:03:49.625743+00:00 20000094.840719532222 21000000.000223122537 256000094.840938955545 1 60267.586002606 2023-11-19T14:03:50.625139+00:00 20000094.840799987316 20999999.999203000218 256000094.839999288321 1 60267.586014234 2023-11-19T14:03:51.629863+00:00 20000094.840673293918 20999999.999919626862 256000094.840589225292 1 60267.586025781 2023-11-19T14:03:52.627429+00:00 20000094.840601976961 21000000.000604905188 256000094.841203182936 1 60267.586037411 2023-11-19T14:03:53.632364+00:00 20000094.840581793338 20999999.999698963016 256000094.840277075768 1 60267.586048921 2023-11-19T14:03:54.626783+00:00 20000094.840653318912 20999999.999676052481 256000094.840325683355 1 60267.586060465 2023-11-19T14:03:55.624227+00:00 20000094.840664058924 21000000.000527862459 256000094.841188222170 1 60267.586072032 2023-11-19T14:03:56.623567+00:00 20000094.840626876801 21000000.000169526786 256000094.840792685747 1 60267.586083642 2023-11-19T14:03:57.626633+00:00 20000094.840487778187 20999999.999649029225 256000094.840133100748 1 60267.586095220 2023-11-19T14:03:58.627068+00:00 20000094.840719662607 21000000.000792149454 256000094.841508120298 1 60267.586106771 2023-11-19T14:03:59.625012+00:00 20000094.840766593814 21000000.001217097044 256000094.841979980469 1 60267.586118415 2023-11-19T14:04:00.631081+00:00 20000094.840634319931 20999999.999801084399 256000094.840431720018 1 60267.586132026 2023-11-19T14:04:01.807026+00:00 20000094.840576279908 20999999.999697104096 256000094.840269684792 1 60267.586141484 2023-11-19T14:04:02.624211+00:00 20000094.840795230120 21000000.000647246838 256000094.841438770294 1 60267.586153175 2023-11-19T14:04:03.634345+00:00 20000094.840733870864 21000000.000029612333 256000094.840759813786 1 60267.586164754 2023-11-19T14:04:04.634737+00:00 20000094.840666893870 20999999.999366667122 256000094.840029865503 1 60267.586176272 2023-11-19T14:04:05.629887+00:00 20000094.840831376612 21000000.000336579978 256000094.841164261103 1 60267.586187766 2023-11-19T14:04:06.622958+00:00 20000094.840528722852 21000000.000461328775 256000094.840986371040 1 60267.586199346 2023-11-19T14:04:07.623549+00:00 20000094.840581953526 20999999.999118555337 256000094.839696824551 1 60267.586210988 2023-11-19T14:04:08.629404+00:00 20000094.840597435832 20999999.999600701034 256000094.840194463730 1 60267.586222538 2023-11-19T14:04:09.627271+00:00 20000094.840599548072 21000000.000635419041 256000094.841231256723 1 60267.586234121 2023-11-19T14:04:10.628077+00:00 20000094.840609863400 21000000.000049997121 256000094.840656161308 1 60267.586245694 2023-11-19T14:04:11.627925+00:00 20000094.840693537146 20999999.999324165285 256000094.840014010668 1 60267.586257214 2023-11-19T14:04:12.623305+00:00 20000094.840630311519 21000000.000209517777 256000094.840836137533 1 60267.586268801 2023-11-19T14:04:13.624374+00:00 20000094.840712137520 21000000.000491760671 256000094.841200202703 1 60267.586280345 2023-11-19T14:04:14.621771+00:00 20000094.840713627636 20999999.999674662948 256000094.840384602547 1 60267.586291924 2023-11-19T14:04:15.622203+00:00 20000094.840685825795 21000000.000032078475 256000094.840714186430 1 60267.586303502 2023-11-19T14:04:16.622557+00:00 20000094.840790193528 21000000.000780791044 256000094.841567277908 1 60267.586315067 2023-11-19T14:04:17.621796+00:00 20000094.840657662600 20999999.999745525420 256000094.840399473906 1 60267.586326644 2023-11-19T14:04:18.622052+00:00 20000094.840423472226 20999999.999284282327 256000094.839704036713 1 60267.586338280 2023-11-19T14:04:19.627353+00:00 20000094.840824473649 21000000.000384170562 256000094.841204971075 1 60267.586349852 2023-11-19T14:04:20.627255+00:00 20000094.840555004776 21000000.000201869756 256000094.840753197670 1 60267.586361376 2023-11-19T14:04:21.622880+00:00 20000094.840549256653 20999999.999039571732 256000094.839585125446 1 60267.586372966 2023-11-19T14:04:22.624282+00:00 20000094.840783633292 20999999.999556530267 256000094.840336471796 1 60267.586384531 2023-11-19T14:04:23.623441+00:00 20000094.840539202094 21000000.000290583819 256000094.840826094151 1 60267.586396102 2023-11-19T14:04:24.623241+00:00 20000094.840701185167 20999999.999694820493 256000094.840392321348 1 60267.586407647 2023-11-19T14:04:25.620668+00:00 20000094.840535026044 20999999.999663997442 256000094.840195327997 1 60267.586419253 2023-11-19T14:04:26.623420+00:00 20000094.840750094503 21000000.000627063215 256000094.841373473406 1 60267.586430833 2023-11-19T14:04:27.623955+00:00 20000094.840824469924 20999999.999972160906 256000094.840792953968 1 60267.586442405 2023-11-19T14:04:28.623836+00:00 20000094.840591616929 20999999.999183706939 256000094.839771628380 1 60267.586453975 2023-11-19T14:04:29.623453+00:00 20000094.840327315032 21000000.000148631632 256000094.840472251177 1 60267.586465546 2023-11-19T14:04:30.623167+00:00 20000094.840899620205 21000000.000752996653 256000094.841648906469 1 60267.586477118 2023-11-19T14:04:31.622995+00:00 20000094.840678896755 20999999.999613374472 256000094.840288579464 1 60267.586488693 2023-11-19T14:04:32.623100+00:00 20000094.840654462576 20999999.999552395195 256000094.840203166008 1 60267.586500277 2023-11-19T14:04:33.623926+00:00 20000094.840829461813 21000000.000378224999 256000094.841203987598 1 60267.586511864 2023-11-19T14:04:34.625031+00:00 20000094.840617604554 21000000.000277191401 256000094.840891093016 1 60267.586523417 2023-11-19T14:04:35.623218+00:00 20000094.840565159917 20999999.999506387860 256000094.840067863464 1 60267.586535060 2023-11-19T14:04:36.629204+00:00 20000094.840842716396 21000000.000276979059 256000094.841116011143 1 60267.586546614 2023-11-19T14:04:37.627471+00:00 20000094.840913567692 21000000.000587482005 256000094.841497361660 1 60267.586558225 2023-11-19T14:04:38.630588+00:00 20000094.840686276555 20999999.999486517161 256000094.840169072151 1 60267.586569724 2023-11-19T14:04:39.624168+00:00 20000094.840487089008 20999999.999800521880 256000094.840283930302 1 60267.586581274 2023-11-19T14:04:40.622097+00:00 20000094.840815164149 21000000.000523734838 256000094.841335207224 1 60267.586592902 2023-11-19T14:04:41.626779+00:00 20000094.840629916638 20999999.999944705516 256000094.840570926666 1 60267.586604618 2023-11-19T14:04:42.639058+00:00 20000094.840601641685 20999999.999352175742 256000094.839950144291 1 60267.586616109 2023-11-19T14:04:43.631851+00:00 20000094.840599190444 21000000.000341430306 256000094.840936899185 1 60267.586627673 2023-11-19T14:04:44.630972+00:00 20000094.840792451054 21000000.000634580851 256000094.841423332691 1 60267.586639209 2023-11-19T14:04:45.627669+00:00 20000094.840507574379 20999999.999756339937 256000094.840260207653 1 60267.586650723 2023-11-19T14:04:46.622435+00:00 20000094.840849604458 20999999.999962065369 256000094.840807974339 1 60267.586662398 2023-11-19T14:04:47.631215+00:00 20000094.840665321797 21000000.000788036734 256000094.841449648142 1 60267.586673990 2023-11-19T14:04:48.632760+00:00 20000094.840643215925 20999999.999933410436 256000094.840572953224 1 60267.586685444 2023-11-19T14:04:49.622356+00:00 20000094.840797424316 20999999.999298229814 256000094.840091943741 1 60267.586697015 2023-11-19T14:04:50.622116+00:00 20000094.840691659600 21000000.000466577709 256000094.841154545546 1 60267.586708597 2023-11-19T14:04:51.622824+00:00 20000094.840665329248 21000000.000219359994 256000094.840880990028 1 60267.586720191 2023-11-19T14:04:52.624538+00:00 20000094.840541992337 20999999.999210681766 256000094.839748978615 1 60267.586731794 2023-11-19T14:04:53.627012+00:00 20000094.840709228069 20999999.999982912093 256000094.840688467026 1 60267.586743348 2023-11-19T14:04:54.625236+00:00 20000094.840952027589 21000000.000767447054 256000094.841715782881 1 60267.586754944 2023-11-19T14:04:55.627123+00:00 20000094.840546026826 20999999.999903146178 256000094.840445458889 1 60267.586766607 2023-11-19T14:04:56.634850+00:00 20000094.840684760362 20999999.999831710011 256000094.840512782335 1 60267.586778180 2023-11-19T14:04:57.634756+00:00 20000094.840648960322 21000000.000873126090 256000094.841518372297 1 60267.586789718 2023-11-19T14:04:58.631680+00:00 20000094.840651348233 21000000.000458303839 256000094.841105937958 1 60267.586801280 2023-11-19T14:04:59.630631+00:00 20000094.840547200292 20999999.999456088990 256000094.839999586344 1 60267.586812770 2023-11-19T14:05:00.623297+00:00 20000094.840621542186 21000000.000080775470 256000094.840698599815 1 60267.586824595 2023-11-19T14:05:01.645033+00:00 20000094.840848498046 21000000.000538196415 256000094.841383010149 1 60267.586836158 2023-11-19T14:05:02.644045+00:00 20000094.840624045581 20999999.999352145940 256000094.839972496033 1 60267.586847631 2023-11-19T14:05:03.635357+00:00 20000094.840468153358 20999999.999320693314 256000094.839785158634 1 60267.586859122 2023-11-19T14:05:04.628109+00:00 20000094.840816218406 21000000.000512644649 256000094.841325193644 1 60267.586870749 2023-11-19T14:05:05.632724+00:00 20000094.840588841587 21000000.000315230340 256000094.840900361538 1 60267.586882272 2023-11-19T14:05:06.628286+00:00 20000094.840658389032 20999999.999436136335 256000094.840090841055 1 60267.586893799 2023-11-19T14:05:07.624206+00:00 20000094.840753626078 21000000.000093299896 256000094.840843230486 1 60267.586905348 2023-11-19T14:05:08.622076+00:00 20000094.840639788657 21000000.000774420798 256000094.841410517693 1 60267.586916936 2023-11-19T14:05:09.623265+00:00 20000094.840887181461 20999999.999570917338 256000094.840454399586 1 60267.586928498 2023-11-19T14:05:10.622276+00:00 20000094.840639360249 20999999.999578293413 256000094.840213954449 1 60267.586940078 2023-11-19T14:05:11.622696+00:00 20000094.840614806861 21000000.000331763178 256000094.840942859650 1 60267.586951693 2023-11-19T14:05:12.626251+00:00 20000094.840776398778 21000000.000100109726 256000094.840872824192 1 60267.586963214 2023-11-19T14:05:13.621636+00:00 20000094.840622980148 20999999.999513681978 256000094.840132981539 1 60267.586974804 2023-11-19T14:05:14.623055+00:00 20000094.840607762337 21000000.000334326178 256000094.840938389301 1 60267.586986431 2023-11-19T14:05:15.627650+00:00 20000094.840688250959 21000000.000694125891 256000094.841378688812 1 60267.586997933 2023-11-19T14:05:16.621445+00:00 20000094.840661104769 20999999.999209258705 256000094.839866667986 1 60267.587009512 2023-11-19T14:05:17.621807+00:00 20000094.840653203428 20999999.999546494335 256000094.840196013451 1 60267.587021108 2023-11-19T14:05:18.623692+00:00 20000094.840521801263 21000000.001137025654 256000094.841655135155 1 60267.587032656 2023-11-19T14:05:19.621477+00:00 20000094.840505965054 21000000.000225126743 256000094.840727388859 1 60267.587044216 2023-11-19T14:05:20.620238+00:00 20000094.840753816068 20999999.999255657196 256000094.840005785227 1 60267.587055848 2023-11-19T14:05:21.625238+00:00 20000094.840687178075 21000000.000221934170 256000094.840905427933 1 60267.587067376 2023-11-19T14:05:22.621269+00:00 20000094.840416964144 21000000.000535126776 256000094.840948402882 1 60267.587078966 2023-11-19T14:05:23.622650+00:00 20000094.840789116919 20999999.999481514096 256000094.840266913176 1 60267.587090596 2023-11-19T14:05:24.627475+00:00 20000094.840631611645 20999999.999881051481 256000094.840508967638 1 60267.587102146 2023-11-19T14:05:25.625459+00:00 20000094.840738184750 21000000.000594701618 256000094.841329187155 1 60267.587113686 2023-11-19T14:05:26.622447+00:00 20000094.840865720063 20999999.999716114253 256000094.840578138828 1 60267.587125314 2023-11-19T14:05:27.627160+00:00 20000094.840593885630 20999999.999370004982 256000094.839960187674 1 60267.587136899 2023-11-19T14:05:28.628063+00:00 20000094.840370286256 20999999.999990351498 256000094.840356945992 1 60267.587148439 2023-11-19T14:05:29.625143+00:00 20000094.840817373246 20999999.999865204096 256000094.840678870678 1 60267.587160080 2023-11-19T14:05:30.630911+00:00 20000094.840705141425 20999999.998580064625 256000094.839281499386 1 60267.587171565 2023-11-19T14:05:31.623197+00:00 20000094.840899374336 20999999.999872922897 256000094.840768605471 1 60267.587183210 2023-11-19T14:05:32.629356+00:00 20000094.840489801019 21000000.000434689224 256000094.840920805931 1 60267.587194723 2023-11-19T14:05:33.624061+00:00 20000094.840670671314 20999999.999471329153 256000094.840138316154 1 60267.587206380 2023-11-19T14:05:34.631235+00:00 20000094.840701565146 20999999.999495115131 256000094.840192973614 1 60267.587217883 2023-11-19T14:05:35.625065+00:00 20000094.840600371361 21000000.000597968698 256000094.841194629669 1 60267.587229446 2023-11-19T14:05:36.624152+00:00 20000094.840447455645 21000000.000448297709 256000094.840892046690 1 60267.587241028 2023-11-19T14:05:37.624841+00:00 20000094.840817518532 20999999.999549731612 256000094.840363562107 1 60267.587252600 2023-11-19T14:05:38.624672+00:00 20000094.840707555413 21000000.000502105802 256000094.841205954552 1 60267.587264156 2023-11-19T14:05:39.623099+00:00 20000094.840604513884 21000000.001083262265 256000094.841684073210 1 60267.587275717 2023-11-19T14:05:40.621946+00:00 20000094.840756054968 20999999.999782171100 256000094.840534538031 1 60267.587287292 2023-11-19T14:05:41.622067+00:00 20000094.840381816030 20999999.999512244016 256000094.839890360832 1 60267.587298864 2023-11-19T14:05:42.621809+00:00 20000094.840703282505 21000000.000234644860 256000094.840934216976 1 60267.587310521 2023-11-19T14:05:43.629016+00:00 20000094.840749874711 20999999.999509189278 256000094.840255379677 1 60267.587322016 2023-11-19T14:05:44.622209+00:00 20000094.840690337121 20999999.998997338116 256000094.839683979750 1 60267.587333609 2023-11-19T14:05:45.623847+00:00 20000094.840713702142 21000000.000070381910 256000094.840780407190 1 60267.587345354 2023-11-19T14:05:46.638571+00:00 20000094.840582177043 21000000.000720847398 256000094.841299355030 1 60267.587356886 2023-11-19T14:05:47.634962+00:00 20000094.840658135712 20999999.999905593693 256000094.840560019016 1 60267.587368476 2023-11-19T14:05:48.636364+00:00 20000094.840533602983 20999999.999942511320 256000094.840472429991 1 60267.587379928 2023-11-19T14:05:49.625799+00:00 20000094.840749174356 21000000.000926502049 256000094.841671973467 1 60267.587391498 2023-11-19T14:05:50.625396+00:00 20000094.840731233358 21000000.000222980976 256000094.840950518847 1 60267.587403099 2023-11-19T14:05:51.627741+00:00 20000094.840949196368 20999999.999472659081 256000094.840418159962 1 60267.587414613 2023-11-19T14:05:52.622548+00:00 20000094.840674113482 21000000.000435516238 256000094.841105937958 1 60267.587426336 2023-11-19T14:05:53.635443+00:00 20000094.840670444071 21000000.000618461519 256000094.841285198927 1 60267.587437805 2023-11-19T14:05:54.626358+00:00 20000094.840604431927 20999999.999525509775 256000094.840126246214 1 60267.587449437 2023-11-19T14:05:55.631365+00:00 20000094.840679701418 20999999.999769341201 256000094.840445339680 1 60267.587460972 2023-11-19T14:05:56.628003+00:00 20000094.840687088668 21000000.000608459115 256000094.841291844845 1 60267.587472583 2023-11-19T14:05:57.631183+00:00 20000094.840731017292 20999999.999962817878 256000094.840690135956 1 60267.587484113 2023-11-19T14:05:58.627339+00:00 20000094.840647324920 20999999.999258983880 256000094.839902639389 1 60267.587495638 2023-11-19T14:05:59.623130+00:00 20000094.840525478125 21000000.000458389521 256000094.840980172157 1 60267.587507415 2023-11-19T14:06:00.640644+00:00 20000094.840826213360 21000000.000439994037 256000094.841262519360 1 60267.587519352 2023-11-19T14:06:01.672012+00:00 20000094.840509191155 20999999.999277245253 256000094.839782714844 1 60267.587530490 2023-11-19T14:06:02.634288+00:00 20000094.840600352734 20999999.999905403703 256000094.840502053499 1 60267.587542068 2023-11-19T14:06:03.634706+00:00 20000094.840719047934 21000000.000636838377 256000094.841352194548 1 60267.587553553 2023-11-19T14:06:04.627016+00:00 20000094.840571347624 20999999.999841403216 256000094.840409040451 1 60267.587565107 2023-11-19T14:06:05.625261+00:00 20000094.840756416321 20999999.999330371618 256000094.840083092451 1 60267.587576714 2023-11-19T14:06:06.628103+00:00 20000094.840601783246 21000000.000596966594 256000094.841195046902 1 60267.587588235 2023-11-19T14:06:07.623494+00:00 20000094.840551298112 21000000.000333636999 256000094.840881228447 1 60267.587599915 2023-11-19T14:06:08.632622+00:00 20000094.840664029121 20999999.999329440296 256000094.839989781380 1 60267.587611397 2023-11-19T14:06:09.624689+00:00 20000094.840626575053 21000000.000045135617 256000094.840667992830 1 60267.587623027 2023-11-19T14:06:10.629549+00:00 20000094.840706579387 21000000.000718787313 256000094.841421663761 1 60267.587634535 2023-11-19T14:06:11.623825+00:00 20000094.840591512620 20999999.999301705509 256000094.839889526367 1 60267.587646095 2023-11-19T14:06:12.622621+00:00 20000094.840765785426 20999999.999395906925 256000094.840157985687 1 60267.587657732 2023-11-19T14:06:13.628074+00:00 20000094.840404029936 21000000.000496193767 256000094.840896546841 1 60267.587669274 2023-11-19T14:06:14.625243+00:00 20000094.840620215982 21000000.000066224486 256000094.840682744980 1 60267.587680839 2023-11-19T14:06:15.624505+00:00 20000094.840834151953 20999999.999046608806 256000094.839877068996 1 60267.587692380 2023-11-19T14:06:16.621660+00:00 20000094.840541820973 21000000.000123027712 256000094.840661138296 1 60267.587703961 2023-11-19T14:06:17.622223+00:00 20000094.840919233859 21000000.000487234443 256000094.841402769089 1 60267.587715566 2023-11-19T14:06:18.624875+00:00 20000094.840598944575 20999999.999600630254 256000094.840195864439 1 60267.587727118 2023-11-19T14:06:19.622976+00:00 20000094.840917646885 20999999.999551314861 256000094.840465277433 1 60267.587738679 2023-11-19T14:06:20.621894+00:00 20000094.840604651719 21000000.000699043274 256000094.841300010681 1 60267.587750337 2023-11-19T14:06:21.629110+00:00 20000094.840765301138 21000000.000126175582 256000094.840887784958 1 60267.587761899 2023-11-19T14:06:22.628012+00:00 20000094.840677395463 20999999.999396432191 256000094.840070128441 1 60267.587773472 2023-11-19T14:06:23.627937+00:00 20000094.840667232871 21000000.000324469060 256000094.840987980366 1 60267.587784991 2023-11-19T14:06:24.623223+00:00 20000094.840673569590 21000000.000585798174 256000094.841255664825 1 60267.587796676 2023-11-19T14:06:25.632810+00:00 20000094.840569395572 20999999.999065693468 256000094.839631408453 1 60267.587808158 2023-11-19T14:06:26.624846+00:00 20000094.840553976595 20999999.999858338386 256000094.840408623219 1 60267.587819709 2023-11-19T14:06:27.622907+00:00 20000094.840630672872 21000000.000432629138 256000094.841059625149 1 60267.587831325 2023-11-19T14:06:28.626499+00:00 20000094.840691823512 20999999.999895825982 256000094.840583950281 1 60267.587842906 2023-11-19T14:06:29.627120+00:00 20000094.840753726661 20999999.999033771455 256000094.839783817530 1 60267.587854446 2023-11-19T14:06:30.624133+00:00 20000094.840506266803 21000000.000649333000 256000094.841151893139 1 60267.587866053 2023-11-19T14:06:31.626992+00:00 20000094.840668298304 21000000.000640932471 256000094.841305524111 1 60267.587877612 2023-11-19T14:06:32.625673+00:00 20000094.840618763119 20999999.999488279223 256000094.840103358030 1 60267.587889593 2023-11-19T14:06:33.660829+00:00 20000094.840556561947 21000000.000003926456 256000094.840556800365 1 60267.587900782 2023-11-19T14:06:34.627514+00:00 20000094.840562842786 21000000.000765595585 256000094.841324746609 1 60267.587912316 2023-11-19T14:06:35.624153+00:00 20000094.840868823230 20999999.999844521284 256000094.840709656477 1 60267.587923922 2023-11-19T14:06:36.626866+00:00 20000094.840678319335 20999999.999388463795 256000094.840063095093 1 60267.587935472 2023-11-19T14:06:37.624795+00:00 20000094.840658947825 21000000.000550713390 256000094.841205954552 1 60267.587947016 2023-11-19T14:06:38.622171+00:00 20000094.840986847878 21000000.000169940293 256000094.841153085232 1 60267.587958616 2023-11-19T14:06:39.624395+00:00 20000094.840624075383 20999999.999330021441 256000094.839950382710 1 60267.587970236 2023-11-19T14:06:40.628371+00:00 20000094.840679705143 20999999.999849587679 256000094.840525597334 1 60267.587981814 2023-11-19T14:06:41.628701+00:00 20000094.840530063957 21000000.000527005643 256000094.841053366661 1 60267.587993367 2023-11-19T14:06:42.626875+00:00 20000094.840596146882 20999999.999420832843 256000094.840013265610 1 60267.588004918 2023-11-19T14:06:43.624946+00:00 20000094.840768527240 20999999.999036274850 256000094.839801102877 1 60267.588016507 2023-11-19T14:06:44.626171+00:00 20000094.840658038855 21000000.000550217927 256000094.841204553843 1 60267.588028050 2023-11-19T14:06:45.623502+00:00 20000094.840627342463 21000000.000261891633 256000094.840885549784 1 60267.588039703 2023-11-19T14:06:46.630351+00:00 20000094.840517204255 20999999.999308094382 256000094.839821606874 1 60267.588051280 2023-11-19T14:06:47.630576+00:00 20000094.840832944959 21000000.000092364848 256000094.840921610594 1 60267.588062893 2023-11-19T14:06:48.633930+00:00 20000094.840575270355 21000000.000650327653 256000094.841221898794 1 60267.588074376 2023-11-19T14:06:49.626083+00:00 20000094.840801417828 20999999.999745637178 256000094.840543359518 1 60267.588085978 2023-11-19T14:06:50.628501+00:00 20000094.840516820550 20999999.999543774873 256000094.840056896210 1 60267.588097579 2023-11-19T14:06:51.630841+00:00 20000094.840667817742 21000000.001072548330 256000094.841736674309 1 60267.588109211 2023-11-19T14:06:52.635838+00:00 20000094.840583875775 21000000.000410720706 256000094.840990900993 1 60267.588120768 2023-11-19T14:06:53.634375+00:00 20000094.840729940683 20999999.999176088721 256000094.839902341366 1 60267.588132227 2023-11-19T14:06:54.624453+00:00 20000094.840763803571 21000000.000455640256 256000094.841215759516 1 60267.588143833 2023-11-19T14:06:55.627222+00:00 20000094.840829811990 21000000.000138156116 256000094.840964287519 1 60267.588155383 2023-11-19T14:06:56.625118+00:00 20000094.840544741601 20999999.999539956450 256000094.840081006289 1 60267.588167050 2023-11-19T14:06:57.633115+00:00 20000094.840496238321 20999999.999993678182 256000094.840486228466 1 60267.588178515 2023-11-19T14:06:58.623710+00:00 20000094.840692043304 21000000.000749826431 256000094.841438174248 1 60267.588190186 2023-11-19T14:06:59.632066+00:00 20000094.840568482876 21000000.000073615462 256000094.840638399124 1 60267.588201649 2023-11-19T14:07:00.622427+00:00 20000094.840761926025 20999999.999546337873 256000094.840304583311 1 60267.588213446 2023-11-19T14:07:01.641748+00:00 20000094.840598318726 21000000.000898797065 256000094.841493427753 1 60267.588224899 2023-11-19T14:07:02.631323+00:00 20000094.840768486261 21000000.000676304102 256000094.841441094875 1 60267.588236422 2023-11-19T14:07:03.626868+00:00 20000094.840860832483 20999999.999530423433 256000094.840387582779 1 60267.588247939 2023-11-19T14:07:04.621921+00:00 20000094.840273763984 20999999.999724507332 256000094.839994579554 1 60267.588259533 2023-11-19T14:07:05.623611+00:00 20000094.840719271451 21000000.000668168068 256000094.841383755207 1 60267.588271122 2023-11-19T14:07:06.625000+00:00 20000094.840709984303 20999999.999916613102 256000094.840622901917 1 60267.588282640 2023-11-19T14:07:07.620126+00:00 20000094.841026291251 20999999.999417293817 256000094.840439915657 1 60267.588294341 2023-11-19T14:07:08.631078+00:00 20000094.840335737914 21000000.000425253063 256000094.840757280588 1 60267.588305824 2023-11-19T14:07:09.623146+00:00 20000094.840572580695 21000000.000424906611 256000094.840993821621 1 60267.588317554 2023-11-19T14:07:10.636684+00:00 20000094.840799517930 20999999.999139387161 256000094.839935213327 1 60267.588328962 2023-11-19T14:07:11.622357+00:00 20000094.840610824525 20999999.999715015292 256000094.840322166681 1 60267.588340559 2023-11-19T14:07:12.624279+00:00 20000094.840636689216 21000000.000447332859 256000094.841080337763 1 60267.588352156 2023-11-19T14:07:13.626313+00:00 20000094.840631563216 20999999.999545361847 256000094.840173244476 1 60267.588363776 2023-11-19T14:07:14.630257+00:00 20000094.840504184365 20999999.999236326665 256000094.839736819267 1 60267.588375309 2023-11-19T14:07:15.626749+00:00 20000094.840764615685 21000000.000207792968 256000094.840968698263 1 60267.588386907 2023-11-19T14:07:16.628776+00:00 20000094.840801093727 21000000.000289820135 256000094.841087222099 1 60267.588398437 2023-11-19T14:07:17.624905+00:00 20000094.840535432100 20999999.999522238970 256000094.840053975582 1 60267.588410010 2023-11-19T14:07:18.624853+00:00 20000094.840839672834 21000000.000209260732 256000094.841045260429 1 60267.588421637 2023-11-19T14:07:19.629459+00:00 20000094.840517148376 21000000.000804942101 256000094.841318368912 1 60267.588433208 2023-11-19T14:07:20.629144+00:00 20000094.840792592615 20999999.999868664891 256000094.840657562017 1 60267.588444738 2023-11-19T14:07:21.625364+00:00 20000094.840623609722 20999999.999551434070 256000094.840171366930 1 60267.588456332 2023-11-19T14:07:22.627078+00:00 20000094.840790070593 21000000.000677466393 256000094.841463834047 1 60267.588467919 2023-11-19T14:07:23.628247+00:00 20000094.840671706945 21000000.000198818743 256000094.840866833925 1 60267.588479531 2023-11-19T14:07:24.631443+00:00 20000094.840671148151 20999999.999312162399 256000094.839979618788 1 60267.588491198 2023-11-19T14:07:25.639493+00:00 20000094.840613029897 21000000.000078704208 256000094.840688049793 1 60267.588502679 2023-11-19T14:07:26.631475+00:00 20000094.840533174574 21000000.000676602125 256000094.841206073761 1 60267.588514259 2023-11-19T14:07:27.631951+00:00 20000094.840818256140 20999999.999759297818 256000094.840573847294 1 60267.588525795 2023-11-19T14:07:28.628703+00:00 20000094.840667746961 20999999.999630726874 256000094.840294778347 1 60267.588537376 2023-11-19T14:07:29.629286+00:00 20000094.840581636876 21000000.000826992095 256000094.841404914856 1 60267.588548889 2023-11-19T14:07:30.624015+00:00 20000094.840822257102 21000000.000255718827 256000094.841074258089 1 60267.588560525 2023-11-19T14:07:31.629382+00:00 20000094.840532034636 20999999.999015770853 256000094.839544117451 1 60267.588572055 2023-11-19T14:07:32.625560+00:00 20000094.840587709099 21000000.000172175467 256000094.840756177902 1 60267.588583576 2023-11-19T14:07:33.620945+00:00 20000094.840769715607 21000000.000514883548 256000094.841280907393 1 60267.588595160 2023-11-19T14:07:34.621810+00:00 20000094.840582028031 20999999.999656319618 256000094.840234637260 1 60267.588606752 2023-11-19T14:07:35.623361+00:00 20000094.840817745775 20999999.999884460121 256000094.840698510408 1 60267.588618390 2023-11-19T14:07:36.628942+00:00 20000094.840620487928 21000000.000600747764 256000094.841217547655 1 60267.588629916 2023-11-19T14:07:37.624777+00:00 20000094.840648159385 20999999.999706503004 256000094.840350985527 1 60267.588641481 2023-11-19T14:07:38.623996+00:00 20000094.840570658445 20999999.998751401901 256000094.839318364859 1 60267.588653128 2023-11-19T14:07:39.630273+00:00 20000094.840539943427 20999999.999703008682 256000094.840239256620 1 60267.588664607 2023-11-19T14:07:40.622019+00:00 20000094.840785771608 20999999.999889571220 256000094.840671658516 1 60267.588676213 2023-11-19T14:07:41.624783+00:00 20000094.840577766299 20999999.998982939869 256000094.839556992054 1 60267.588687802 2023-11-19T14:07:42.626083+00:00 20000094.840770725161 20999999.999906223267 256000094.840673238039 1 60267.588699366 2023-11-19T14:07:43.625228+00:00 20000094.840920973569 21000000.000989250839 256000094.841906547546 1 60267.588710924 2023-11-19T14:07:44.623840+00:00 20000094.840549867600 21000000.000145919621 256000094.840692073107 1 60267.588722561 2023-11-19T14:07:45.629292+00:00 20000094.840627465397 20999999.999890509993 256000094.840514272451 1 60267.588734059 2023-11-19T14:07:46.622708+00:00 20000094.840573191643 21000000.000970218331 256000094.841539710760 1 60267.588745706 2023-11-19T14:07:47.628987+00:00 20000094.840651772916 21000000.000546976924 256000094.841195076704 1 60267.588757213 2023-11-19T14:07:48.623177+00:00 20000094.840624980628 20999999.999300252646 256000094.839921534061 1 60267.588768775 2023-11-19T14:07:49.622134+00:00 20000094.840563800186 20999999.999726828188 256000094.840286940336 1 60267.588780379 2023-11-19T14:07:50.624786+00:00 20000094.840768821537 21000000.000481378287 256000094.841246485710 1 60267.588791936 2023-11-19T14:07:51.623245+00:00 20000094.840691272169 20999999.999520301819 256000094.840207874775 1 60267.588803564 2023-11-19T14:07:52.627914+00:00 20000094.840406011790 20999999.999488100410 256000094.839890420437 1 60267.588815130 2023-11-19T14:07:53.627241+00:00 20000094.840624768287 21000000.000715781003 256000094.841336876154 1 60267.588826844 2023-11-19T14:07:54.639354+00:00 20000094.840627729893 21000000.000207245350 256000094.840831279755 1 60267.588838239 2023-11-19T14:07:55.623842+00:00 20000094.840646136552 20999999.998964596540 256000094.839607059956 1 60267.588849812 2023-11-19T14:07:56.623780+00:00 20000094.840652756393 20999999.999697208405 256000094.840346276760 1 60267.588861412 2023-11-19T14:07:57.625993+00:00 20000094.840711418539 21000000.000936824828 256000094.841644555330 1 60267.588872978 2023-11-19T14:07:58.625287+00:00 20000094.840495824814 20999999.999710280448 256000094.840202420950 1 60267.588884615 2023-11-19T14:07:59.630715+00:00 20000094.840781871229 20999999.999429583549 256000094.840207755566 1 60267.588896192 2023-11-19T14:08:00.630986+00:00 20000094.840582020581 21000000.000306762755 256000094.840885072947 1 60267.588908094 2023-11-19T14:08:01.659285+00:00 20000094.840790811926 20999999.999828804284 256000094.840615928173 1 60267.588919314 2023-11-19T14:08:02.628697+00:00 20000094.840715155005 20999999.999325115234 256000094.840036571026 1 60267.588930979 2023-11-19T14:08:03.636599+00:00 20000094.840673014522 21000000.000580601394 256000094.841249942780 1 60267.588942411 2023-11-19T14:08:04.624320+00:00 20000094.840606257319 21000000.000933855772 256000094.841536402702 1 60267.588954116 2023-11-19T14:08:05.635614+00:00 20000094.840689878911 20999999.999683737755 256000094.840369910002 1 60267.588965615 2023-11-19T14:08:06.629114+00:00 20000094.840708959848 20999999.999787613750 256000094.840492904186 1 60267.588977150 2023-11-19T14:08:07.625768+00:00 20000094.840480729938 21000000.000770851970 256000094.841247916222 1 60267.588988742 2023-11-19T14:08:08.627331+00:00 20000094.840785775334 21000000.000264842063 256000094.841046929359 1 60267.589000341 2023-11-19T14:08:09.629457+00:00 20000094.840581182390 20999999.999282643199 256000094.839860141277 1 60267.589011893 2023-11-19T14:08:10.627553+00:00 20000094.840454868972 21000000.000179938972 256000094.840631127357 1 60267.589023437 2023-11-19T14:08:11.624941+00:00 20000094.840786300600 21000000.000543657690 256000094.841326266527 1 60267.589034984 2023-11-19T14:08:12.622633+00:00 20000094.840697288513 20999999.999727960676 256000094.840421557426 1 60267.589046556 2023-11-19T14:08:13.622404+00:00 20000094.840744640678 20999999.999890137464 256000094.840631097555 1 60267.589058140 2023-11-19T14:08:14.623284+00:00 20000094.840695064515 21000000.000795889646 256000094.841487258673 1 60267.589069710 2023-11-19T14:08:15.622964+00:00 20000094.840723235160 20999999.999982491136 256000094.840702027082 1 60267.589081280 2023-11-19T14:08:16.622627+00:00 20000094.840658616275 20999999.999255809933 256000094.839910715818 1 60267.589092862 2023-11-19T14:08:17.623246+00:00 20000094.840628176928 21000000.000425163656 256000094.841049641371 1 60267.589104463 2023-11-19T14:08:18.625647+00:00 20000094.840559680015 21000000.000430028886 256000094.840986013412 1 60267.589116000 2023-11-19T14:08:19.622387+00:00 20000094.840447373688 20999999.999359555542 256000094.839803218842 1 60267.589127605 2023-11-19T14:08:20.625039+00:00 20000094.840722240508 20999999.999809872359 256000094.840528398752 1 60267.589139157 2023-11-19T14:08:21.623160+00:00 20000094.840618509799 21000000.000668440014 256000094.841283261776 1 60267.589150719 2023-11-19T14:08:22.622145+00:00 20000094.840409468859 20999999.999705668539 256000094.840111434460 1 60267.589162264 2023-11-19T14:08:23.619626+00:00 20000094.840651988983 20999999.999264854938 256000094.839913159609 1 60267.589173860 2023-11-19T14:08:24.621530+00:00 20000094.840606886894 21000000.000620961189 256000094.841224163771 1 60267.589185497 2023-11-19T14:08:25.626955+00:00 20000094.840825028718 21000000.000388801098 256000094.841210126877 1 60267.589197037 2023-11-19T14:08:26.623972+00:00 20000094.840679083019 20999999.999336250126 256000094.840011626482 1 60267.589208573 2023-11-19T14:08:27.620728+00:00 20000094.840620156378 21000000.000191602856 256000094.840808063745 1 60267.589220240 2023-11-19T14:08:28.628705+00:00 20000094.840532656759 21000000.000685900450 256000094.841214865446 1 60267.589231733 2023-11-19T14:08:29.621751+00:00 20000094.840759463608 20999999.999688234180 256000094.840443998575 1 60267.589243338 2023-11-19T14:08:30.624346+00:00 20000094.840519577265 20999999.999464470893 256000094.839980363846 1 60267.589254894 2023-11-19T14:08:31.622866+00:00 20000094.840656273067 21000000.000573951751 256000094.841226547956 1 60267.589266470 2023-11-19T14:08:32.623011+00:00 20000094.840608850121 21000000.000186201185 256000094.840791344643 1 60267.589278038 2023-11-19T14:08:33.622447+00:00 20000094.840582542121 20999999.999278325588 256000094.839857190847 1 60267.589289617 2023-11-19T14:08:34.622927+00:00 20000094.840715460479 20999999.999927230179 256000094.840638995171 1 60267.589301195 2023-11-19T14:08:35.623246+00:00 20000094.840843319893 21000000.000458337367 256000094.841297954321 1 60267.589312789 2023-11-19T14:08:36.624995+00:00 20000094.840727705508 20999999.999415993690 256000094.840140014887 1 60267.589324356 2023-11-19T14:08:37.624341+00:00 20000094.840569175780 20999999.999312322587 256000094.839877784252 1 60267.589335947 2023-11-19T14:08:38.625810+00:00 20000094.840854253620 21000000.000289272517 256000094.841139823198 1 60267.589347539 2023-11-19T14:08:39.627410+00:00 20000094.840801805258 20999999.999674033374 256000094.840472131968 1 60267.589359113 2023-11-19T14:08:40.627337+00:00 20000094.840554796159 20999999.999217569828 256000094.839768677950 1 60267.589370651 2023-11-19T14:08:41.624260+00:00 20000094.840607073158 21000000.000062134117 256000094.840665519238 1 60267.589382248 2023-11-19T14:08:42.626196+00:00 20000094.840621221811 21000000.000459678471 256000094.841077208519 1 60267.589393849 2023-11-19T14:08:43.628526+00:00 20000094.840547773987 20999999.999344203621 256000094.839888274670 1 60267.589405383 2023-11-19T14:08:44.625118+00:00 20000094.840770650655 20999999.999632369727 256000094.840399324894 1 60267.589417058 2023-11-19T14:08:45.633832+00:00 20000094.840638384223 21000000.000859420747 256000094.841494083405 1 60267.589428599 2023-11-19T14:08:46.630935+00:00 20000094.840806726366 20999999.999984052032 256000094.840787082911 1 60267.589440209 2023-11-19T14:08:47.634095+00:00 20000094.840713143349 20999999.999334320426 256000094.840043783188 1 60267.589451767 2023-11-19T14:08:48.632615+00:00 20000094.840771611780 21000000.000482078642 256000094.841250002384 1 60267.589463268 2023-11-19T14:08:49.626365+00:00 20000094.840659730136 21000000.000530563295 256000094.841186612844 1 60267.589474805 2023-11-19T14:08:50.623179+00:00 20000094.840667109936 20999999.999407786876 256000094.840071201324 1 60267.589486351 2023-11-19T14:08:51.620711+00:00 20000094.840649697930 20999999.999767404050 256000094.840413391590 1 60267.589497960 2023-11-19T14:08:52.623764+00:00 20000094.840471208096 21000000.000742614269 256000094.841210126877 1 60267.589509571 2023-11-19T14:08:53.626915+00:00 20000094.840711779892 20999999.999761257321 256000094.840469330549 1 60267.589521119 2023-11-19T14:08:54.624667+00:00 20000094.840704381466 20999999.999267697334 256000094.839968383312 1 60267.589532689 2023-11-19T14:08:55.624291+00:00 20000094.840647131205 21000000.000572599471 256000094.841216027737 1 60267.589544345 2023-11-19T14:08:56.631386+00:00 20000094.840729910880 21000000.000397194177 256000094.841123431921 1 60267.589555928 2023-11-19T14:08:57.632133+00:00 20000094.840845339000 20999999.999338060617 256000094.840179711580 1 60267.589567439 2023-11-19T14:08:58.626692+00:00 20000094.840639747679 21000000.000062126666 256000094.840698182583 1 60267.589579075 2023-11-19T14:08:59.632031+00:00 20000094.840553734452 21000000.000793445855 256000094.841343492270 1 60267.589590577 2023-11-19T14:09:00.625871+00:00 20000094.840888090432 20999999.999812237918 256000094.840696632862 1 60267.589602172 2023-11-19T14:09:01.627644+00:00 20000094.840584106743 20999999.999467667192 256000094.840048074722 1 60267.589613729 2023-11-19T14:09:02.626149+00:00 20000094.840623423457 21000000.000696890056 256000094.841316640377 1 60267.589625360 2023-11-19T14:09:03.631153+00:00 20000094.840628109872 21000000.000544421375 256000094.841168850660 1 60267.589636819 2023-11-19T14:09:04.621209+00:00 20000094.840841483325 20999999.999628398567 256000094.840466171503 1 60267.589648387 2023-11-19T14:09:05.620636+00:00 20000094.840802386403 21000000.000535093248 256000094.841333806515 1 60267.589659974 2023-11-19T14:09:06.621731+00:00 20000094.840484961867 21000000.001002430916 256000094.841483712196 1 60267.589671556 2023-11-19T14:09:07.622449+00:00 20000094.840817205608 20999999.999855436385 256000094.840668946505 1 60267.589683139 2023-11-19T14:09:08.623236+00:00 20000094.840662553906 20999999.999787244946 256000094.840446114540 1 60267.589694731 2023-11-19T14:09:09.624747+00:00 20000094.840590991080 21000000.000668048859 256000094.841255337000 1 60267.589706356 2023-11-19T14:09:10.629108+00:00 20000094.840721625835 21000000.000007297844 256000094.840725243092 1 60267.589717917 2023-11-19T14:09:11.628047+00:00 20000094.840476576239 20999999.999257892370 256000094.839730769396 1 60267.589729455 2023-11-19T14:09:12.624938+00:00 20000094.840766001493 21000000.000202812254 256000094.840965121984 1 60267.589741086 2023-11-19T14:09:13.629787+00:00 20000094.840803999454 21000000.000412285328 256000094.841212600470 1 60267.589752583 2023-11-19T14:09:14.623146+00:00 20000094.840441327542 20999999.999359637499 256000094.839797258377 1 60267.589764187 2023-11-19T14:09:15.625784+00:00 20000094.840580113232 20999999.999558575451 256000094.840134978294 1 60267.589775752 2023-11-19T14:09:16.624948+00:00 20000094.840519681573 21000000.000595197082 256000094.841111183167 1 60267.589787431 2023-11-19T14:09:17.634042+00:00 20000094.840755648911 20999999.999950595200 256000094.840702533722 1 60267.589798975 2023-11-19T14:09:18.631398+00:00 20000094.840420089662 20999999.999212607741 256000094.839629024267 1 60267.589810425 2023-11-19T14:09:19.620743+00:00 20000094.840639524162 21000000.000368505716 256000094.841004341841 1 60267.589822051 2023-11-19T14:09:20.625193+00:00 20000094.840791996568 21000000.000632394105 256000094.841420710087 1 60267.589833711 2023-11-19T14:09:21.632649+00:00 20000094.840536624193 20999999.999414838850 256000094.839947760105 1 60267.589845255 2023-11-19T14:09:22.630025+00:00 20000094.840558230877 20999999.999845635146 256000094.840400159359 1 60267.589856825 2023-11-19T14:09:23.629686+00:00 20000094.840511705726 21000000.000707659870 256000094.841215670109 1 60267.589868410 2023-11-19T14:09:24.630690+00:00 20000094.840738996863 20999999.999976810068 256000094.840712130070 1 60267.589879902 2023-11-19T14:09:25.623500+00:00 20000094.840703450143 20999999.999398160726 256000094.840097934008 1 60267.589891502 2023-11-19T14:09:26.625740+00:00 20000094.840386088938 21000000.000308386981 256000094.840690791607 1 60267.589903032 2023-11-19T14:09:27.621985+00:00 20000094.840670481324 21000000.000337887555 256000094.841004669666 1 60267.589914742 2023-11-19T14:09:28.633756+00:00 20000094.840605732054 20999999.999263145030 256000094.839865177870 1 60267.589926319 2023-11-19T14:09:29.634001+00:00 20000094.840825583786 21000000.000050853938 256000094.840872734785 1 60267.589937761 2023-11-19T14:09:30.622580+00:00 20000094.840832781047 21000000.000787407160 256000094.841616481543 1 60267.589949404 2023-11-19T14:09:31.628531+00:00 20000094.840557601303 20999999.999954193830 256000094.840508103371 1 60267.589961011 2023-11-19T14:09:32.631344+00:00 20000094.840742010623 20999999.999640561640 256000094.840378880501 1 60267.589972600 2023-11-19T14:09:33.632674+00:00 20000094.840519037098 21000000.000581637025 256000094.841096967459 1 60267.589984119 2023-11-19T14:09:34.627909+00:00 20000094.840641543269 21000000.000160261989 256000094.840798139572 1 60267.589995704 2023-11-19T14:09:35.628806+00:00 20000094.840727530420 20999999.999027889222 256000094.839751720428 1 60267.590007263 2023-11-19T14:09:36.627503+00:00 20000094.840698242188 20999999.999832216650 256000094.840526759624 1 60267.590018908 2023-11-19T14:09:37.633712+00:00 20000094.840568132699 21000000.000219162554 256000094.840783596039 1 60267.590030382 2023-11-19T14:09:38.624985+00:00 20000094.840706024319 20999999.998973824084 256000094.839676141739 1 60267.590041963 2023-11-19T14:09:39.625629+00:00 20000094.840637046844 20999999.999339789152 256000094.839973151684 1 60267.590053628 2023-11-19T14:09:40.633434+00:00 20000094.840655434877 21000000.000340893865 256000094.840992629528 1 60267.590065078 2023-11-19T14:09:41.622779+00:00 20000094.840773716569 21000000.000138659030 256000094.840908706188 1 60267.590076725 2023-11-19T14:09:42.629022+00:00 20000094.840584289283 20999999.999353580177 256000094.839934170246 1 60267.590088352 2023-11-19T14:09:43.633586+00:00 20000094.840575542301 21000000.000365883112 256000094.840937733650 1 60267.590099819 2023-11-19T14:09:44.624376+00:00 20000094.840633686632 21000000.000685162842 256000094.841315150261 1 60267.590111451 2023-11-19T14:09:45.629341+00:00 20000094.840579718351 20999999.999784618616 256000094.840360641479 1 60267.590123037 2023-11-19T14:09:46.630389+00:00 20000094.840711627156 20999999.999827414751 256000094.840535342693 1 60267.590134521 2023-11-19T14:09:47.622562+00:00 20000094.840688291937 21000000.000904701650 256000094.841589301825 1 60267.590146102 2023-11-19T14:09:48.623228+00:00 20000094.840722542256 20999999.999937597662 256000094.840656429529 1 60267.590157686 2023-11-19T14:09:49.624053+00:00 20000094.840448539704 20999999.999038264155 256000094.839483112097 1 60267.590169303 2023-11-19T14:09:50.627812+00:00 20000094.840633142740 21000000.000167928636 256000094.840797394514 1 60267.590180908 2023-11-19T14:09:51.630464+00:00 20000094.840716581792 21000000.000759303570 256000094.841472178698 1 60267.590192400 2023-11-19T14:09:52.623390+00:00 20000094.840589828789 20999999.999667316675 256000094.840253442526 1 60267.590203977 2023-11-19T14:09:53.623613+00:00 20000094.840632103384 21000000.000051207840 256000094.840679615736 1 60267.590215706 2023-11-19T14:09:54.636990+00:00 20000094.840611636639 21000000.000742979348 256000094.841350913048 1 60267.590227160 2023-11-19T14:09:55.626626+00:00 20000094.840726599097 21000000.000258415937 256000094.840981304646 1 60267.590238801 2023-11-19T14:09:56.632417+00:00 20000094.840418644249 20999999.999646533281 256000094.840061485767 1 60267.590250374 2023-11-19T14:09:57.632274+00:00 20000094.840674705803 21000000.000431973487 256000094.841102987528 1 60267.590261981 2023-11-19T14:09:58.635185+00:00 20000094.840725235641 21000000.000320035964 256000094.841041594744 1 60267.590273428 2023-11-19T14:09:59.624153+00:00 20000094.840613160282 20999999.999132338911 256000094.839741796255 1 60267.590285042 2023-11-19T14:10:00.627605+00:00 20000094.840587884188 20999999.999370135367 256000094.839954316616 1 60267.590297498 2023-11-19T14:10:01.703813+00:00 20000094.840552795678 20999999.999949477613 256000094.840498596430 1 60267.590308621 2023-11-19T14:10:02.664835+00:00 20000094.840857740492 20999999.999157711864 256000094.840011775494 1 60267.590319863 2023-11-19T14:10:03.636115+00:00 20000094.840813133866 20999999.999283403158 256000094.840092837811 1 60267.590331358 2023-11-19T14:10:04.629315+00:00 20000094.840535294265 21000000.000447686762 256000094.840979278088 1 60267.590342923 2023-11-19T14:10:05.628525+00:00 20000094.840621735901 21000000.000801533461 256000094.841419577599 1 60267.590354540 2023-11-19T14:10:06.632284+00:00 20000094.840704437345 20999999.999761153013 256000094.840461909771 1 60267.590366064 2023-11-19T14:10:07.627882+00:00 20000094.840553645045 21000000.000198580325 256000094.840748518705 1 60267.590377638 2023-11-19T14:10:08.627932+00:00 20000094.840915087610 21000000.000799812376 256000094.841711193323 1 60267.590389279 2023-11-19T14:10:09.633728+00:00 20000094.840524699539 20999999.999901179224 256000094.840422183275 1 60267.590400788 2023-11-19T14:10:10.628093+00:00 20000094.840666782111 20999999.999540809542 256000094.840203881264 1 60267.590412368 2023-11-19T14:10:11.628583+00:00 20000094.840592764318 21000000.000588946044 256000094.841178029776 1 60267.590423937 2023-11-19T14:10:12.628197+00:00 20000094.840892266482 21000000.000298008323 256000094.841186583042 1 60267.590435460 2023-11-19T14:10:13.623774+00:00 20000094.840704452246 20999999.999336265028 256000094.840037018061 1 60267.590447109 2023-11-19T14:10:14.630179+00:00 20000094.840504910797 21000000.000040873885 256000094.840542107821 1 60267.590458625 2023-11-19T14:10:15.625237+00:00 20000094.840807389468 21000000.000443220139 256000094.841246902943 1 60267.590470185 2023-11-19T14:10:16.623948+00:00 20000094.840643256903 20999999.999532811344 256000094.840172380209 1 60267.590482231 2023-11-19T14:10:17.664793+00:00 20000094.840647447854 20999999.999454833567 256000094.840098589659 1 60267.590493306 2023-11-19T14:10:18.621600+00:00 20000094.840769074857 21000000.000570606440 256000094.841335982084 1 60267.590504900 2023-11-19T14:10:19.623348+00:00 20000094.840591520071 20999999.999996576458 256000094.840584397316 1 60267.590516462 2023-11-19T14:10:20.622348+00:00 20000094.840588979423 20999999.999022595584 256000094.839607894421 1 60267.590528028 2023-11-19T14:10:21.621651+00:00 20000094.840698223561 20999999.999973367900 256000094.840667873621 1 60267.590539641 2023-11-19T14:10:22.624982+00:00 20000094.840489577502 21000000.000314969569 256000094.840800851583 1 60267.590551220 2023-11-19T14:10:23.625411+00:00 20000094.840493392199 20999999.999367378652 256000094.839857071638 1 60267.590562755 2023-11-19T14:10:24.622030+00:00 20000094.840864732862 20999999.999570894986 256000094.840431928635 1 60267.590574366 2023-11-19T14:10:25.625220+00:00 20000094.840641796589 21000000.000610601157 256000094.841248691082 1 60267.590585904 2023-11-19T14:10:26.622093+00:00 20000094.840761341155 21000000.000262405723 256000094.841020047665 1 60267.590597501 2023-11-19T14:10:27.624096+00:00 20000094.840851314366 20999999.999591335654 256000094.840438961983 1 60267.590609052 2023-11-19T14:10:28.622131+00:00 20000094.840534739196 21000000.000353973359 256000094.840885013342 1 60267.590620625 2023-11-19T14:10:29.621970+00:00 20000094.840677242726 21000000.000920388848 256000094.841593921185 1 60267.590632240 2023-11-19T14:10:30.625515+00:00 20000094.840471234173 20999999.999757286161 256000094.840224832296 1 60267.590643803 2023-11-19T14:10:31.624568+00:00 20000094.840697698295 20999999.999843861908 256000094.840537875891 1 60267.590655359 2023-11-19T14:10:32.623034+00:00 20000094.840774029493 21000000.000597815961 256000094.841368138790 1 60267.590667041 2023-11-19T14:10:33.632370+00:00 20000094.840579356998 20999999.999818570912 256000094.840394228697 1 60267.590678511 2023-11-19T14:10:34.623358+00:00 20000094.840655162930 20999999.999133236706 256000094.839784681797 1 60267.590690124 2023-11-19T14:10:35.626734+00:00 20000094.840739630163 21000000.000146072358 256000094.840882003307 1 60267.590701650 2023-11-19T14:10:36.622543+00:00 20000094.840736489743 21000000.000388126820 256000094.841120898724 1 60267.590713277 2023-11-19T14:10:37.627176+00:00 20000094.840664058924 20999999.999477025121 256000094.840137392282 1 60267.590724806 2023-11-19T14:10:38.623241+00:00 20000094.840697083622 20999999.999933749437 256000094.840627133846 1 60267.590736377 2023-11-19T14:10:39.622997+00:00 20000094.840817254037 21000000.000690743327 256000094.841504305601 1 60267.590747997 2023-11-19T14:10:40.626922+00:00 20000094.840590666980 20999999.999819554389 256000094.840406507254 1 60267.590759562 2023-11-19T14:10:41.626174+00:00 20000094.840710461140 20999999.999684587121 256000094.840391337872 1 60267.590771119 2023-11-19T14:10:42.624700+00:00 20000094.840888097882 21000000.000734485686 256000094.841618895531 1 60267.590782694 2023-11-19T14:10:43.624719+00:00 20000094.840510938317 21000000.000536359847 256000094.841043591499 1 60267.590794244 2023-11-19T14:10:44.622691+00:00 20000094.840601813048 20999999.999511931092 256000094.840110033751 1 60267.590805800 2023-11-19T14:10:45.621135+00:00 20000094.840637553483 20999999.999915465713 256000094.840549349785 1 60267.590817449 2023-11-19T14:10:46.627569+00:00 20000094.840707324445 21000000.000642873347 256000094.841346502304 1 60267.590829044 2023-11-19T14:10:47.629360+00:00 20000094.840598650277 20999999.999884303659 256000094.840479254723 1 60267.590840547 2023-11-19T14:10:48.623290+00:00 20000094.840648889542 20999999.999618709087 256000094.840263903141 1 60267.590852138 2023-11-19T14:10:49.624704+00:00 20000094.840804070234 21000000.000464975834 256000094.841265350580 1 60267.590863720 2023-11-19T14:10:50.625400+00:00 20000094.840921480209 21000000.000014651567 256000094.840932458639 1 60267.590875253 2023-11-19T14:10:51.621847+00:00 20000094.840491686016 20999999.999092865735 256000094.839580863714 1 60267.590886832 2023-11-19T14:10:52.622312+00:00 20000094.840525437146 21000000.000196520239 256000094.840718269348 1 60267.590898430 2023-11-19T14:10:53.624330+00:00 20000094.840664733201 21000000.000674653798 256000094.841335713863 1 60267.590910024 2023-11-19T14:10:54.626088+00:00 20000094.840696204454 20999999.999610882252 256000094.840303391218 1 60267.590921603 2023-11-19T14:10:55.626491+00:00 20000094.840661287308 20999999.999509971589 256000094.840167552233 1 60267.590933125 2023-11-19T14:10:56.621989+00:00 20000094.840833839029 21000000.000919576734 256000094.841749727726 1 60267.590944735 2023-11-19T14:10:57.625132+00:00 20000094.840595345944 21000000.000110309571 256000094.840701937675 1 60267.590956312 2023-11-19T14:10:58.625345+00:00 20000094.840569019318 20999999.999104302377 256000094.839669615030 1 60267.590967894 2023-11-19T14:10:59.625985+00:00 20000094.840632740408 20999999.999735996127 256000094.840365052223 1 60267.590979498 2023-11-19T14:11:00.628644+00:00 20000094.840805608779 20999999.999750360847 256000094.840552300215 1 60267.590991112 2023-11-19T14:11:01.632120+00:00 20000094.840629428625 20999999.999162320048 256000094.839788049459 1 60267.591002659 2023-11-19T14:11:02.629765+00:00 20000094.840653054416 20999999.999484244734 256000094.840133607388 1 60267.591014278 2023-11-19T14:11:03.633648+00:00 20000094.840791992843 21000000.000573560596 256000094.841361880302 1 60267.591025729 2023-11-19T14:11:04.622999+00:00 20000094.840486895293 21000000.000022266060 256000094.840505450964 1 60267.591037293 2023-11-19T14:11:05.622161+00:00 20000094.840585380793 20999999.999451037496 256000094.840032726526 1 60267.591048898 2023-11-19T14:11:06.624783+00:00 20000094.840616181493 21000000.000286124647 256000094.840898633003 1 60267.591060473 2023-11-19T14:11:07.624862+00:00 20000094.840627212077 21000000.000550322235 256000094.841173857450 1 60267.591072028 2023-11-19T14:11:08.623231+00:00 20000094.840669952333 20999999.999653067440 256000094.840319335461 1 60267.591083674 2023-11-19T14:11:09.629461+00:00 20000094.840668726712 21000000.000371366739 256000094.841036409140 1 60267.591095186 2023-11-19T14:11:10.624105+00:00 20000094.840501684695 21000000.000613406301 256000094.841111391783 1 60267.591106746 2023-11-19T14:11:11.622853+00:00 20000094.840749431401 20999999.998951211572 256000094.839696943760 1 60267.591118337 2023-11-19T14:11:12.624276+00:00 20000094.841020636261 20999999.999386291951 256000094.840403228998 1 60267.591129974 2023-11-19T14:11:13.629767+00:00 20000094.840673614293 21000000.000521469861 256000094.841191411018 1 60267.591141455 2023-11-19T14:11:14.621725+00:00 20000094.840471833944 21000000.000528477132 256000094.840996623039 1 60267.591153028 2023-11-19T14:11:15.621673+00:00 20000094.840496309102 20999999.999972205609 256000094.840464800596 1 60267.591164665 2023-11-19T14:11:16.627058+00:00 20000094.840665969998 21000000.000361889601 256000094.841024160385 1 60267.591176245 2023-11-19T14:11:17.627547+00:00 20000094.840835113078 21000000.001164160669 256000094.841995596886 1 60267.591187776 2023-11-19T14:11:18.623867+00:00 20000094.840484775603 21000000.000294849277 256000094.840775936842 1 60267.591199460 2023-11-19T14:11:19.633326+00:00 20000094.840551529080 20999999.999554295093 256000094.840102136135 1 60267.591210912 2023-11-19T14:11:20.622809+00:00 20000094.840854059905 21000000.000451106578 256000094.841301470995 1 60267.591222587 2023-11-19T14:11:21.631494+00:00 20000094.840563096106 21000000.000014524907 256000094.840573906898 1 60267.591234040 2023-11-19T14:11:22.621037+00:00 20000094.840864229947 20999999.998910203576 256000094.839770734310 1 60267.591245668 2023-11-19T14:11:23.625678+00:00 20000094.840605318546 20999999.999875456095 256000094.840477079153 1 60267.591257245 2023-11-19T14:11:24.625961+00:00 20000094.840635307133 21000000.000069800764 256000094.840701401234 1 60267.591268776 2023-11-19T14:11:25.622293+00:00 20000094.840476982296 20999999.999208390713 256000094.839681684971 1 60267.591280357 2023-11-19T14:11:26.622839+00:00 20000094.840857852250 20999999.999116018414 256000094.839970171452 1 60267.591291984 2023-11-19T14:11:27.627390+00:00 20000094.840739879757 21000000.000290989876 256000094.841027170420 1 60267.591303525 2023-11-19T14:11:28.624626+00:00 20000094.840482983738 21000000.000250555575 256000094.840729832649 1 60267.591315176 2023-11-19T14:11:29.631252+00:00 20000094.840935930610 20999999.999359279871 256000094.840291500092 1 60267.591326671 2023-11-19T14:11:30.624339+00:00 20000094.840665355325 21000000.000185653567 256000094.840847313404 1 60267.591338216 2023-11-19T14:11:31.621839+00:00 20000094.840523116291 21000000.001072727144 256000094.841592162848 1 60267.591349798 2023-11-19T14:11:32.622577+00:00 20000094.840705655515 20999999.999961759895 256000094.840663731098 1 60267.591361463 2023-11-19T14:11:33.630361+00:00 20000094.840679425746 21000000.000086195767 256000094.840761929750 1 60267.591372949 2023-11-19T14:11:34.622820+00:00 20000094.840622197837 21000000.000835184008 256000094.841453671455 1 60267.591384517 2023-11-19T14:11:35.622227+00:00 20000094.840481996536 21000000.000103045255 256000094.840581357479 1 60267.591396198 2023-11-19T14:11:36.631520+00:00 20000094.840689934790 20999999.999296396971 256000094.839982628822 1 60267.591407795 2023-11-19T14:11:37.633423+00:00 20000094.840716201812 21000000.000304661691 256000094.841017186642 1 60267.591419324 2023-11-19T14:11:38.629621+00:00 20000094.840527888387 21000000.000475503504 256000094.840999692678 1 60267.591430881 2023-11-19T14:11:39.628135+00:00 20000094.840678635985 20999999.999444991350 256000094.840119928122 1 60267.591442407 2023-11-19T14:11:40.623986+00:00 20000094.840468417853 20999999.999727107584 256000094.840191811323 1 60267.591453990 2023-11-19T14:11:41.624764+00:00 20000094.840555883944 21000000.000720869750 256000094.841273039579 1 60267.591465551 2023-11-19T14:11:42.623606+00:00 20000094.840600702912 20999999.999659329653 256000094.840256333351 1 60267.591477207 2023-11-19T14:11:43.630687+00:00 20000094.840701010078 20999999.999397952110 256000094.840095281601 1 60267.591488695 2023-11-19T14:11:44.623236+00:00 20000094.840630102903 21000000.000519800931 256000094.841146230698 1 60267.591500251 2023-11-19T14:11:45.621699+00:00 20000094.840652983636 21000000.000403460115 256000094.841052740812 1 60267.591511825 2023-11-19T14:11:46.621659+00:00 20000094.840828064829 20999999.999229140580 256000094.840053498745 1 60267.591523453 2023-11-19T14:11:47.626357+00:00 20000094.840657524765 20999999.999730035663 256000094.840383887291 1 60267.591535056 2023-11-19T14:11:48.628857+00:00 20000094.840651810169 21000000.000514227897 256000094.841162353754 1 60267.591546635 2023-11-19T14:11:49.629287+00:00 20000094.840736761689 20999999.999640919268 256000094.840373992920 1 60267.591558128 2023-11-19T14:11:50.622282+00:00 20000094.840868979692 20999999.998954646289 256000094.839819937944 1 60267.591569912 2023-11-19T14:11:51.640407+00:00 20000094.840594906360 21000000.000435709953 256000094.841026932001 1 60267.591581281 2023-11-19T14:11:52.622680+00:00 20000094.840819496661 21000000.000342182815 256000094.841158002615 1 60267.591592857 2023-11-19T14:11:53.622820+00:00 20000094.840817943215 20999999.999062687159 256000094.839876949787 1 60267.591604511 2023-11-19T14:11:54.629743+00:00 20000094.840711519122 21000000.000032827258 256000094.840740680695 1 60267.591616165 2023-11-19T14:11:55.636662+00:00 20000094.840795632452 21000000.000820051879 256000094.841611981392 1 60267.591627623 2023-11-19T14:11:56.626634+00:00 20000094.840574443340 20999999.999754153192 256000094.840324908495 1 60267.591639226 2023-11-19T14:11:57.629177+00:00 20000094.840747714043 20999999.999484848231 256000094.840228855610 1 60267.591650786 2023-11-19T14:11:58.627883+00:00 20000094.840571340173 21000000.000636570156 256000094.841204226017 1 60267.591662427 2023-11-19T14:11:59.633746+00:00 20000094.840636517853 21000000.000508669764 256000094.841141492128 1 60267.591673871 2023-11-19T14:12:00.622441+00:00 20000094.840913772583 20999999.999095756561 256000094.840005844831 1 60267.591686360 2023-11-19T14:12:01.701460+00:00 20000094.840442385525 21000000.000278893858 256000094.840717583895 1 60267.591697149 2023-11-19T14:12:02.633667+00:00 20000094.840413928032 21000000.000651184469 256000094.841061413288 1 60267.591708716 2023-11-19T14:12:03.633039+00:00 20000094.840631037951 20999999.999787956476 256000094.840415298939 1 60267.591720257 2023-11-19T14:12:04.630230+00:00 20000094.840738061816 20999999.999586608261 256000094.840320974588 1 60267.591731811 2023-11-19T14:12:05.628480+00:00 20000094.840658370405 21000000.000309109688 256000094.840963780880 1 60267.591743398 2023-11-19T14:12:06.629572+00:00 20000094.840493883938 21000000.000120546669 256000094.840610742569 1 60267.591754978 2023-11-19T14:12:07.630072+00:00 20000094.840644765645 20999999.999285511672 256000094.839926600456 1 60267.591766558 2023-11-19T14:12:08.630602+00:00 20000094.840647943318 21000000.000289093703 256000094.840933322906 1 60267.591778107 2023-11-19T14:12:09.628408+00:00 20000094.840748239309 21000000.000855326653 256000094.841599881649 1 60267.591789638 2023-11-19T14:12:10.624673+00:00 20000094.840536061674 20999999.999472834170 256000094.840005189180 1 60267.591801256 2023-11-19T14:12:11.628547+00:00 20000094.840727098286 20999999.999956753105 256000094.840680152178 1 60267.591812825 2023-11-19T14:12:12.628059+00:00 20000094.840526983142 21000000.001019060612 256000094.841542363167 1 60267.591824329 2023-11-19T14:12:13.621969+00:00 20000094.840824358165 21000000.000210404396 256000094.841031074524 1 60267.591835920 2023-11-19T14:12:14.623452+00:00 20000094.840587399900 20999999.999368362129 256000094.839952081442 1 60267.591847523 2023-11-19T14:12:15.626022+00:00 20000094.840889509767 21000000.000315770507 256000094.841201603413 1 60267.591859048 2023-11-19T14:12:16.621760+00:00 20000094.840699639171 21000000.000416129827 256000094.841112077236 1 60267.591870664 2023-11-19T14:12:17.625359+00:00 20000094.840702153742 20999999.999193966389 256000094.839892417192 1 60267.591882193 2023-11-19T14:12:18.621458+00:00 20000094.840566243976 20999999.999118432403 256000094.839680999517 1 60267.591893762 2023-11-19T14:12:19.621085+00:00 20000094.840736713260 21000000.000163704157 256000094.840896725655 1 60267.591905384 2023-11-19T14:12:20.625217+00:00 20000094.840627696365 20999999.999618403614 256000094.840242415667 1 60267.591916918 2023-11-19T14:12:21.621744+00:00 20000094.840666987002 20999999.999291315675 256000094.839954584837 1 60267.591928559 2023-11-19T14:12:22.627518+00:00 20000094.840702705085 21000000.000783532858 256000094.841482549906 1 60267.591940303 2023-11-19T14:12:23.642179+00:00 20000094.840787086636 21000000.000791978091 256000094.841575354338 1 60267.591951706 2023-11-19T14:12:24.627393+00:00 20000094.840665265918 20999999.999574024230 256000094.840235590935 1 60267.591963241 2023-11-19T14:12:25.623990+00:00 20000094.840751789510 21000000.000005707145 256000094.840753823519 1 60267.591974838 2023-11-19T14:12:26.626023+00:00 20000094.840424727648 21000000.000927459449 256000094.841348469257 1 60267.591986364 2023-11-19T14:12:27.621825+00:00 20000094.840759739280 20999999.999827586114 256000094.840583622456 1 60267.591997963 2023-11-19T14:12:28.624009+00:00 20000094.840587548912 20999999.999485347420 256000094.840069204569 1 60267.592009522 2023-11-19T14:12:29.622729+00:00 20000094.840840063989 21000000.000450611115 256000094.841286987066 1 60267.592021101 2023-11-19T14:12:30.623105+00:00 20000094.840864237398 21000000.000150818378 256000094.841011375189 1 60267.592032765 2023-11-19T14:12:31.630893+00:00 20000094.840619139373 20999999.999214213341 256000094.839829653502 1 60267.592044247 2023-11-19T14:12:32.622946+00:00 20000094.840662159026 21000000.000202801079 256000094.840861260891 1 60267.592055989 2023-11-19T14:12:33.637492+00:00 20000094.840866554528 21000000.000633839518 256000094.841496706009 1 60267.592067409 2023-11-19T14:12:34.624130+00:00 20000094.840500205755 20999999.999648075551 256000094.840144574642 1 60267.592078963 2023-11-19T14:12:35.622443+00:00 20000094.840628195554 20999999.999338578433 256000094.839963078499 1 60267.592090535 2023-11-19T14:12:36.622253+00:00 20000094.840625282377 21000000.000387974083 256000094.841009557247 1 60267.592102118 2023-11-19T14:12:37.623017+00:00 20000094.840806785971 21000000.000080041587 256000094.840883135796 1 60267.592113717 2023-11-19T14:12:38.625103+00:00 20000094.840529222041 20999999.999294389039 256000094.839819937944 1 60267.592125269 2023-11-19T14:12:39.623249+00:00 20000094.840541742742 20999999.999980382621 256000094.840518444777 1 60267.592136854 2023-11-19T14:12:40.624185+00:00 20000094.840750064701 21000000.000311803073 256000094.841058164835 1 60267.592148408 2023-11-19T14:12:41.622446+00:00 20000094.840652424842 20999999.999353755265 256000094.840002506971 1 60267.592159992 2023-11-19T14:12:42.623298+00:00 20000094.840497132391 20999999.999529458582 256000094.840022891760 1 60267.592171643 2023-11-19T14:12:43.629975+00:00 20000094.840592183173 21000000.000585280359 256000094.841173768044 1 60267.592183143 2023-11-19T14:12:44.623527+00:00 20000094.840585514903 21000000.000072918832 256000094.840654730797 1 60267.592194802 2023-11-19T14:12:45.630891+00:00 20000094.840758807957 20999999.999459251761 256000094.840214371681 1 60267.592206380 2023-11-19T14:12:46.631237+00:00 20000094.840521290898 21000000.000389073044 256000094.840906679630 1 60267.592217874 2023-11-19T14:12:47.624296+00:00 20000094.840748187155 21000000.000665068626 256000094.841409564018 1 60267.592229493 2023-11-19T14:12:48.628211+00:00 20000094.840512964875 20999999.999494090676 256000094.840003341436 1 60267.592241016 2023-11-19T14:12:49.623759+00:00 20000094.840802207589 20999999.999897640198 256000094.840696156025 1 60267.592252581 2023-11-19T14:12:50.622993+00:00 20000094.840636532754 21000000.000660736114 256000094.841293573380 1 60267.592264158 2023-11-19T14:12:51.623208+00:00 20000094.840628456324 21000000.000201720744 256000094.840826481581 1 60267.592275742 2023-11-19T14:12:52.624054+00:00 20000094.840742636472 20999999.999286964536 256000094.840025901794 1 60267.592287314 2023-11-19T14:12:53.623890+00:00 20000094.840604748577 21000000.000457115471 256000094.841058164835 1 60267.592298911 2023-11-19T14:12:54.625944+00:00 20000094.840673353523 21000000.000609792769 256000094.841279447079 1 60267.592310450 2023-11-19T14:12:55.622900+00:00 20000094.840528264642 20999999.999348163605 256000094.839872717857 1 60267.592322048 2023-11-19T14:12:56.624962+00:00 20000094.840859346092 20999999.999719697982 256000094.840575367212 1 60267.592333639 2023-11-19T14:12:57.626369+00:00 20000094.840527582914 21000000.000493288040 256000094.841017186642 1 60267.592345167 2023-11-19T14:12:58.622466+00:00 20000094.840935017914 20999999.999810811132 256000094.840742141008 1 60267.592356805 2023-11-19T14:12:59.627986+00:00 20000094.840635605156 20999999.999169409275 256000094.839801311493 1 60267.592368336 2023-11-19T14:13:00.624261+00:00 20000094.840534310788 21000000.000351388007 256000094.840882003307 1 60267.592380128 2023-11-19T14:13:01.643039+00:00 20000094.840821158141 21000000.000428892672 256000094.841246336699 1 60267.592391522 2023-11-19T14:13:02.627456+00:00 20000094.840516168624 20999999.999238565564 256000094.839751034975 1 60267.592403097 2023-11-19T14:13:03.627586+00:00 20000094.840690627694 20999999.999876871705 256000094.840563774109 1 60267.592414620 2023-11-19T14:13:04.623221+00:00 20000094.840830605477 21000000.000906478614 256000094.841733366251 1 60267.592426185 2023-11-19T14:13:05.622331+00:00 20000094.840599216521 21000000.000048466027 256000094.840643972158 1 60267.592437755 2023-11-19T14:13:06.622031+00:00 20000094.840542897582 20999999.999792527407 256000094.840331733227 1 60267.592449349 2023-11-19T14:13:07.623748+00:00 20000094.840765863657 21000000.000968482345 256000094.841730654240 1 60267.592460924 2023-11-19T14:13:08.623842+00:00 20000094.840506959707 21000000.000522509217 256000094.841025769711 1 60267.592472491 2023-11-19T14:13:09.623247+00:00 20000094.840538538992 20999999.999457940459 256000094.839992791414 1 60267.592484078 2023-11-19T14:13:10.624343+00:00 20000094.840682290494 21000000.000182207674 256000094.840860813856 1 60267.592495705 2023-11-19T14:13:11.628965+00:00 20000094.840678848326 21000000.000623047352 256000094.841298192739 1 60267.592507257 2023-11-19T14:13:12.627036+00:00 20000094.840755123645 20999999.999561659992 256000094.840313106775 1 60267.592518924 2023-11-19T14:13:13.635037+00:00 20000094.840810887516 20999999.999530497938 256000094.840337693691 1 60267.592530407 2023-11-19T14:13:14.627162+00:00 20000094.840478073806 21000000.000529840589 256000094.841004192829 1 60267.592542013 2023-11-19T14:13:15.629903+00:00 20000094.840735420585 20999999.999798011035 256000094.840529739857 1 60267.592553537 2023-11-19T14:13:16.625642+00:00 20000094.840546194464 20999999.999440882355 256000094.839983373880 1 60267.592565103 2023-11-19T14:13:17.624911+00:00 20000094.840671896935 21000000.000113934278 256000094.840782135725 1 60267.592576647 2023-11-19T14:13:18.622264+00:00 20000094.840696450323 21000000.000460717827 256000094.841153472662 1 60267.592588278 2023-11-19T14:13:19.627204+00:00 20000094.840972192585 20999999.999664675444 256000094.840633153915 1 60267.592599888 2023-11-19T14:13:20.630367+00:00 20000094.840432625264 20999999.999793659896 256000094.840222567320 1 60267.592611384 2023-11-19T14:13:21.623558+00:00 20000094.840722661465 21000000.000503771007 256000094.841222733259 1 60267.592622995 2023-11-19T14:13:22.626808+00:00 20000094.840605378151 20999999.999924074858 256000094.840525746346 1 60267.592634580 2023-11-19T14:13:23.627682+00:00 20000094.840899445117 20999999.999351929873 256000094.840247660875 1 60267.592646159 2023-11-19T14:13:24.628162+00:00 20000094.840648893267 21000000.000151637942 256000094.840796828270 1 60267.592657741 2023-11-19T14:13:25.628812+00:00 20000094.840686503798 21000000.000126082450 256000094.840808898211 1 60267.592669288 2023-11-19T14:13:26.626439+00:00 20000094.840846195817 20999999.999110899866 256000094.839953422546 1 60267.592680822 2023-11-19T14:13:27.622984+00:00 20000094.840862493962 20999999.999435890466 256000094.840294688940 1 60267.592692495 2023-11-19T14:13:28.631605+00:00 20000094.840656794608 21000000.000541087240 256000094.841194182634 1 60267.592704203 2023-11-19T14:13:29.643144+00:00 20000094.840703137219 20999999.999896891415 256000094.840596318245 1 60267.592715611 2023-11-19T14:13:30.628781+00:00 20000094.840739812702 20999999.999342612922 256000094.840078741312 1 60267.592727146 2023-11-19T14:13:31.625420+00:00 20000094.840614918619 21000000.000564653426 256000094.841175884008 1 60267.592738687 2023-11-19T14:13:32.622577+00:00 20000094.840656172484 21000000.000479727983 256000094.841132193804 1 60267.592750249 2023-11-19T14:13:33.621515+00:00 20000094.840774007142 20999999.999430675060 256000094.840200990438 1 60267.592761846 2023-11-19T14:13:34.623497+00:00 20000094.840716514736 21000000.000217251480 256000094.840930074453 1 60267.592773417 2023-11-19T14:13:35.623260+00:00 20000094.840757049620 21000000.000980105251 256000094.841733455658 1 60267.592785052 2023-11-19T14:13:36.628489+00:00 20000094.840627532452 20999999.999770317227 256000094.840394139290 1 60267.592796569 2023-11-19T14:13:37.623518+00:00 20000094.840620011091 20999999.999293714762 256000094.839910030365 1 60267.592808226 2023-11-19T14:13:38.630716+00:00 20000094.840796459466 21000000.000343840569 256000094.841136604548 1 60267.592819725 2023-11-19T14:13:39.624207+00:00 20000094.840727083385 21000000.000486027449 256000094.841209411621 1 60267.592831304 2023-11-19T14:13:40.624641+00:00 20000094.840490177274 20999999.999784588814 256000094.840271055698 1 60267.592843058 2023-11-19T14:13:41.640174+00:00 20000094.840685497969 21000000.000248882920 256000094.840930670500 1 60267.592854491 2023-11-19T14:13:42.627966+00:00 20000094.840688951313 21000000.000893667340 256000094.841578900814 1 60267.592866031 2023-11-19T14:13:43.625075+00:00 20000094.840619921684 20999999.999684400856 256000094.840300619602 1 60267.592877559 2023-11-19T14:13:44.621108+00:00 20000094.840738650411 20999999.999623112381 256000094.840358078480 1 60267.592889143 2023-11-19T14:13:45.621937+00:00 20000094.840559054166 21000000.000547766685 256000094.841103136539 1 60267.592900731 2023-11-19T14:13:46.623152+00:00 20000094.840667337179 21000000.000152509660 256000094.840816140175 1 60267.592912326 2023-11-19T14:13:47.624975+00:00 20000094.840660572052 20999999.999145537615 256000094.839802414179 1 60267.592923925 2023-11-19T14:13:48.627105+00:00 20000094.840614229441 20999999.999724991620 256000094.840335518122 1 60267.592935499 2023-11-19T14:13:49.627112+00:00 20000094.840843968093 21000000.000303477049 256000094.841143757105 1 60267.592947112 2023-11-19T14:13:50.630528+00:00 20000094.840526048094 20999999.999670054764 256000094.840192407370 1 60267.592958594 2023-11-19T14:13:51.622520+00:00 20000094.840809579939 20999999.999771092087 256000094.840576976538 1 60267.592970238 2023-11-19T14:13:52.628517+00:00 20000094.840750485659 21000000.000552397221 256000094.841299176216 1 60267.592981848 2023-11-19T14:13:53.631640+00:00 20000094.840766854584 20999999.999783519655 256000094.840546667576 1 60267.592993382 2023-11-19T14:13:54.628252+00:00 20000094.840786892921 20999999.999186336994 256000094.839969545603 1 60267.593004960 2023-11-19T14:13:55.628529+00:00 20000094.840442266315 21000000.000115040690 256000094.840553611517 1 60267.593016552 2023-11-19T14:13:56.630083+00:00 20000094.840604949743 21000000.000307757407 256000094.840909034014 1 60267.593028136 2023-11-19T14:13:57.630927+00:00 20000094.840741638094 20999999.999453678727 256000094.840191602707 1 60267.593039618 2023-11-19T14:13:58.622974+00:00 20000094.840599231422 20999999.999833650887 256000094.840429186821 1 60267.593051176 2023-11-19T14:13:59.621557+00:00 20000094.840685427189 21000000.001028914005 256000094.841710656881 1 60267.593062764 2023-11-19T14:14:00.622804+00:00 20000094.840747307986 21000000.000168338418 256000094.840911924839 1 60267.593074639 2023-11-19T14:14:01.648845+00:00 20000094.840574398637 20999999.998875942081 256000094.839446663857 1 60267.593085959 2023-11-19T14:14:02.626856+00:00 20000094.840659596026 21000000.000181727111 256000094.840837627649 1 60267.593097571 2023-11-19T14:14:03.630162+00:00 20000094.840475894511 21000000.000437080860 256000094.840909272432 1 60267.593109107 2023-11-19T14:14:04.626798+00:00 20000094.840660404414 20999999.999270863831 256000094.839927554131 1 60267.593120690 2023-11-19T14:14:05.627592+00:00 20000094.840748626739 20999999.999796800315 256000094.840541750193 1 60267.593132197 2023-11-19T14:14:06.621869+00:00 20000094.840651981533 21000000.001179326326 256000094.841827630997 1 60267.593143932 2023-11-19T14:14:07.635727+00:00 20000094.840802874416 21000000.000209849328 256000094.841009020805 1 60267.593155419 2023-11-19T14:14:08.628177+00:00 20000094.840582218021 20999999.999342486262 256000094.839921027422 1 60267.593167018 2023-11-19T14:14:09.630333+00:00 20000094.840722892433 21000000.000594880432 256000094.841314077377 1 60267.593178575 2023-11-19T14:14:10.628897+00:00 20000094.840647239238 21000000.000793851912 256000094.841437399387 1 60267.593190123 2023-11-19T14:14:11.626652+00:00 20000094.840472258627 20999999.999482147396 256000094.839950710535 1 60267.593201701 2023-11-19T14:14:12.626918+00:00 20000094.840961970389 21000000.000168416649 256000094.841126680374 1 60267.593213243 2023-11-19T14:14:13.624230+00:00 20000094.840542301536 21000000.000736854970 256000094.841275453568 1 60267.593224868 2023-11-19T14:14:14.628626+00:00 20000094.840736128390 20999999.999599553645 256000094.840331971645 1 60267.593236390 2023-11-19T14:14:15.624039+00:00 20000094.840852685273 20999999.999281894416 256000094.840130865574 1 60267.593247938 2023-11-19T14:14:16.621877+00:00 20000094.840613685548 21000000.000174764544 256000094.840784758329 1 60267.593259534 2023-11-19T14:14:17.623764+00:00 20000094.840748321265 20999999.999855313450 256000094.840599924326 1 60267.593271138 2023-11-19T14:14:18.626309+00:00 20000094.840705454350 20999999.999348104000 256000094.840049862862 1 60267.593282705 2023-11-19T14:14:19.625729+00:00 20000094.840582028031 20999999.999988302588 256000094.840566635132 1 60267.593294255 2023-11-19T14:14:20.623577+00:00 20000094.840693630278 21000000.000331617892 256000094.841021537781 1 60267.593305916 2023-11-19T14:14:21.631129+00:00 20000094.840640328825 20999999.999196022749 256000094.839832663536 1 60267.593317423 2023-11-19T14:14:22.625377+00:00 20000094.840613570064 20999999.999444179237 256000094.840054064989 1 60267.593329032 2023-11-19T14:14:23.628406+00:00 20000094.840782906860 21000000.000692889094 256000094.841472119093 1 60267.593340538 2023-11-19T14:14:24.622490+00:00 20000094.840702109039 21000000.000245742500 256000094.840944170952 1 60267.593352156 2023-11-19T14:14:25.626298+00:00 20000094.840517207980 20999999.999375939369 256000094.839889466763 1 60267.593363680 2023-11-19T14:14:26.621980+00:00 20000094.840637464076 21000000.000526610762 256000094.841160386801 1 60267.593375232 2023-11-19T14:14:27.620051+00:00 20000094.840709116310 21000000.001018024981 256000094.841723442078 1 60267.593386865 2023-11-19T14:14:28.625135+00:00 20000094.840663764626 20999999.999941181391 256000094.840601235628 1 60267.593398387 2023-11-19T14:14:29.620594+00:00 20000094.840618707240 20999999.999914262444 256000094.840529263020 1 60267.593409956 2023-11-19T14:14:30.620230+00:00 20000094.840478744358 21000000.000838868320 256000094.841313928366 1 60267.593421591 2023-11-19T14:14:31.625525+00:00 20000094.840674567968 21000000.000113356858 256000094.840784251690 1 60267.593433152 2023-11-19T14:14:32.624318+00:00 20000094.840564236045 20999999.999475713819 256000094.840036273003 1 60267.593444853 2023-11-19T14:14:33.635292+00:00 20000094.840819235891 21000000.000445201993 256000094.841260731220 1 60267.593456318 2023-11-19T14:14:34.625884+00:00 20000094.840613443404 21000000.000701673329 256000094.841311424971 1 60267.593467860 2023-11-19T14:14:35.623143+00:00 20000094.840737245977 20999999.999509841204 256000094.840243399143 1 60267.593479426 2023-11-19T14:14:36.622402+00:00 20000094.840891163796 20999999.999837931246 256000094.840725392103 1 60267.593491003 2023-11-19T14:14:37.622642+00:00 20000094.840824440122 21000000.000745072961 256000094.841565787792 1 60267.593502562 2023-11-19T14:14:38.621323+00:00 20000094.840705461800 20999999.999722212553 256000094.840423971415 1 60267.593514134 2023-11-19T14:14:39.621183+00:00 20000094.840668767691 20999999.999198213220 256000094.839863270521 1 60267.593525727 2023-11-19T14:14:40.622810+00:00 20000094.840701751411 21000000.000321190804 256000094.841019243002 1 60267.593537337 2023-11-19T14:14:41.625875+00:00 20000094.840816278011 21000000.000343471766 256000094.841156065464 1 60267.593548913 2023-11-19T14:14:42.626084+00:00 20000094.840673953295 20999999.999350830913 256000094.840021103621 1 60267.593560507 2023-11-19T14:14:43.627811+00:00 20000094.840769812465 20999999.999686282128 256000094.840452373028 1 60267.593572076 2023-11-19T14:14:44.627424+00:00 20000094.840465340763 21000000.000393807888 256000094.840855449438 1 60267.593583664 2023-11-19T14:14:45.628571+00:00 20000094.840708751231 20999999.999323222786 256000094.840028285980 1 60267.593595255 2023-11-19T14:14:46.629998+00:00 20000094.840769246221 20999999.998997423798 256000094.839762985706 1 60267.593606839 2023-11-19T14:14:47.630863+00:00 20000094.840594895184 21000000.000085543841 256000094.840676724911 1 60267.593618414 2023-11-19T14:14:48.631012+00:00 20000094.841009698808 21000000.000298965722 256000094.841304987669 1 60267.593629904 2023-11-19T14:14:49.623699+00:00 20000094.840590387583 20999999.999336548150 256000094.839923232794 1 60267.593641493 2023-11-19T14:14:50.625010+00:00 20000094.840716507286 21000000.000117231160 256000094.840830057859 1 60267.593653172 2023-11-19T14:14:51.634101+00:00 20000094.840690582991 21000000.000632971525 256000094.841319859028 1 60267.593664662 2023-11-19T14:14:52.626751+00:00 20000094.840695627034 20999999.999831613153 256000094.840523540974 1 60267.593676199 2023-11-19T14:14:53.623565+00:00 20000094.840692248195 20999999.999583307654 256000094.840271860361 1 60267.593687755 2023-11-19T14:14:54.621990+00:00 20000094.840732362121 21000000.000908266753 256000094.841636925936 1 60267.593699375 2023-11-19T14:14:55.626036+00:00 20000094.840626310557 21000000.000016976148 256000094.840639591217 1 60267.593711050 2023-11-19T14:14:56.634724+00:00 20000094.840669490397 20999999.999025929719 256000094.839691728354 1 60267.593722478 2023-11-19T14:14:57.622108+00:00 20000094.840756285936 20999999.999942619354 256000094.840695232153 1 60267.593734048 2023-11-19T14:14:58.621730+00:00 20000094.840620923787 21000000.000529643148 256000094.841146886349 1 60267.593745698 2023-11-19T14:14:59.628339+00:00 20000094.840708788484 20999999.999577306211 256000094.840282410383 1 60267.593757207 2023-11-19T14:15:00.622700+00:00 20000094.840776246041 20999999.999711059034 256000094.840483605862 1 60267.593769164 2023-11-19T14:15:01.655736+00:00 20000094.840649597347 21000000.000710077584 256000094.841355979443 1 60267.593780584 2023-11-19T14:15:02.642437+00:00 20000094.840916410089 20999999.999996032566 256000094.840908765793 1 60267.593792239 2023-11-19T14:15:03.649477+00:00 20000094.840539403260 20999999.999410137534 256000094.839945852757 1 60267.593803670 2023-11-19T14:15:04.637085+00:00 20000094.840685181320 21000000.000250890851 256000094.840932369232 1 60267.593815141 2023-11-19T14:15:05.628174+00:00 20000094.840457554907 21000000.000612076372 256000094.841065943241 1 60267.593826655 2023-11-19T14:15:06.622980+00:00 20000094.840902786702 20999999.999493841082 256000094.840392917395 1 60267.593838220 2023-11-19T14:15:07.622223+00:00 20000094.840838048607 20999999.999876320362 256000094.840710669756 1 60267.593849801 2023-11-19T14:15:08.622862+00:00 20000094.840783596039 21000000.000910494477 256000094.841690391302 1 60267.593861371 2023-11-19T14:15:09.622491+00:00 20000094.840675313026 21000000.000049933791 256000094.840721577406 1 60267.593872995 2023-11-19T14:15:10.626725+00:00 20000094.840873088688 20999999.999645195901 256000094.840514600277 1 60267.593884509 2023-11-19T14:15:11.621603+00:00 20000094.840679772198 21000000.000553559512 256000094.841229617596 1 60267.593896157 2023-11-19T14:15:12.627995+00:00 20000094.840431515127 21000000.000674087554 256000094.841101914644 1 60267.593907724 2023-11-19T14:15:13.627328+00:00 20000094.840817559510 20999999.999256923795 256000094.840070784092 1 60267.593919285 2023-11-19T14:15:14.626248+00:00 20000094.840576048940 20999999.999674409628 256000094.840246766806 1 60267.593930828 2023-11-19T14:15:15.623535+00:00 20000094.840768486261 21000000.000900510699 256000094.841665297747 1 60267.593942439 2023-11-19T14:15:16.626722+00:00 20000094.840601749718 20999999.999849803746 256000094.840447843075 1 60267.593953990 2023-11-19T14:15:17.624736+00:00 20000094.840701077133 20999999.999536912888 256000094.840234279633 1 60267.593965602 2023-11-19T14:15:18.628017+00:00 20000094.840491395444 21000000.000541973859 256000094.841029673815 1 60267.593977103 2023-11-19T14:15:19.621754+00:00 20000094.840686686337 21000000.000362791121 256000094.841045767069 1 60267.593988704 2023-11-19T14:15:20.623993+00:00 20000094.840597141534 20999999.999403625727 256000094.839997082949 1 60267.594000257 2023-11-19T14:15:21.622198+00:00 20000094.840650130063 20999999.999973416328 256000094.840619862080 1 60267.594011810 2023-11-19T14:15:22.620387+00:00 20000094.840601675212 21000000.000643551350 256000094.841241538525 1 60267.594023454 2023-11-19T14:15:23.626476+00:00 20000094.840493034571 20999999.999640170485 256000094.840129494667 1 60267.594035047 2023-11-19T14:15:24.628078+00:00 20000094.840557020158 20999999.999393999577 256000094.839947313070 1 60267.594046544 2023-11-19T14:15:25.621404+00:00 20000094.840854201466 21000000.000285144895 256000094.841135650873 1 60267.594058162 2023-11-19T14:15:26.625187+00:00 20000094.840628013015 20999999.999672576785 256000094.840296924114 1 60267.594069733 2023-11-19T14:15:27.624957+00:00 20000094.840721573681 20999999.998964942992 256000094.839682817459 1 60267.594081276 2023-11-19T14:15:28.622257+00:00 20000094.840445987880 20999999.999815464020 256000094.840257763863 1 60267.594092873 2023-11-19T14:15:29.624205+00:00 20000094.840745702386 21000000.000556893647 256000094.841298878193 1 60267.594104524 2023-11-19T14:15:30.630901+00:00 20000094.840686757118 20999999.999801270664 256000094.840484350920 1 60267.594116167 2023-11-19T14:15:31.636859+00:00 20000094.840807206929 21000000.000064928085 256000094.840868443251 1 60267.594127612 2023-11-19T14:15:32.625696+00:00 20000094.840704444796 21000000.001117255539 256000094.841818004847 1 60267.594139164 2023-11-19T14:15:33.623746+00:00 20000094.840625226498 21000000.000372339040 256000094.840993881226 1 60267.594150740 2023-11-19T14:15:34.623909+00:00 20000094.840667456388 20999999.999490395188 256000094.840154141188 1 60267.594162293 2023-11-19T14:15:35.622123+00:00 20000094.840622965246 21000000.000668097287 256000094.841287374496 1 60267.594173898 2023-11-19T14:15:36.624745+00:00 20000094.840668719262 21000000.000817507505 256000094.841482520103 1 60267.594185540 2023-11-19T14:15:37.630688+00:00 20000094.840338286012 20999999.999459259212 256000094.839793860912 1 60267.594197074 2023-11-19T14:15:38.627206+00:00 20000094.840739790350 20999999.999739568681 256000094.840475648642 1 60267.594208623 2023-11-19T14:15:39.625070+00:00 20000094.840695392340 21000000.000599849969 256000094.841291546822 1 60267.594220169 2023-11-19T14:15:40.622612+00:00 20000094.840510718524 20999999.999593690038 256000094.840100705624 1 60267.594231735 2023-11-19T14:15:41.621920+00:00 20000094.840463872999 20999999.999310169369 256000094.839770346880 1 60267.594243336 2023-11-19T14:15:42.624245+00:00 20000094.840632393956 21000000.000465393066 256000094.841094076633 1 60267.594254911 2023-11-19T14:15:43.624292+00:00 20000094.840759776533 21000000.000402588397 256000094.841158688068 1 60267.594266577 2023-11-19T14:15:44.632266+00:00 20000094.840577322990 20999999.999169629067 256000094.839743256569 1 60267.594278060 2023-11-19T14:15:45.624379+00:00 20000094.840535603464 20999999.999385528266 256000094.839917451143 1 60267.594289638 2023-11-19T14:15:46.624742+00:00 20000094.840848382562 21000000.000500943512 256000094.841345638037 1 60267.594301187 2023-11-19T14:15:47.622567+00:00 20000094.840549714863 20999999.999768335372 256000094.840314358473 1 60267.594312748 2023-11-19T14:15:48.621401+00:00 20000094.840727075934 20999999.999074287713 256000094.839797675610 1 60267.594324367 2023-11-19T14:15:49.625277+00:00 20000094.840584781021 21000000.000395238400 256000094.840976327658 1 60267.594335946 2023-11-19T14:15:50.625718+00:00 20000094.840602856129 21000000.000364739448 256000094.840963900089 1 60267.594347550 2023-11-19T14:15:51.628319+00:00 20000094.840576723218 20999999.999294281006 256000094.839867293835 1 60267.594359085 2023-11-19T14:15:52.624942+00:00 20000094.840588685125 20999999.999939795583 256000094.840524792671 1 60267.594370692 2023-11-19T14:15:53.627770+00:00 20000094.840751249343 21000000.000425036997 256000094.841172605753 1 60267.594382261 2023-11-19T14:15:54.627343+00:00 20000094.840517222881 20999999.999672885984 256000094.840186417103 1 60267.594393846 2023-11-19T14:15:55.628298+00:00 20000094.840836368501 20999999.999576136470 256000094.840408831835 1 60267.594405381 2023-11-19T14:15:56.624919+00:00 20000094.840563703328 21000000.000382032245 256000094.840942054987 1 60267.594417028 2023-11-19T14:15:57.631191+00:00 20000094.840589746833 20999999.999961905181 256000094.840547978878 1 60267.594428595 2023-11-19T14:15:58.630613+00:00 20000094.840656574816 20999999.999164287001 256000094.839817166328 1 60267.594440141 2023-11-19T14:15:59.628169+00:00 20000094.840713415295 20999999.999839719385 256000094.840549439192 1 60267.594451854 2023-11-19T14:16:00.640193+00:00 20000094.840699404478 21000000.000798981637 256000094.841494679451 1 60267.594463260 2023-11-19T14:16:01.625690+00:00 20000094.840538915247 20999999.999776337296 256000094.840311557055 1 60267.594474914 2023-11-19T14:16:02.632556+00:00 20000094.840559143573 20999999.999593254179 256000094.840148717165 1 60267.594486427 2023-11-19T14:16:03.627275+00:00 20000094.840770091861 21000000.000657446682 256000094.841423839331 1 60267.594498017 2023-11-19T14:16:04.628677+00:00 20000094.840798214078 21000000.000557973981 256000094.841352462769 1 60267.594509593 2023-11-19T14:16:05.628815+00:00 20000094.840454902500 20999999.999923918396 256000094.840375125408 1 60267.594521210 2023-11-19T14:16:06.632552+00:00 20000094.840592831373 21000000.000685587525 256000094.841274708509 1 60267.594532740 2023-11-19T14:16:07.628719+00:00 20000094.840754691511 21000000.000830940902 256000094.841581940651 1 60267.594544316 2023-11-19T14:16:08.628867+00:00 20000094.840757019818 20999999.999521091580 256000094.840274393559 1 60267.594555928 2023-11-19T14:16:09.632222+00:00 20000094.840519715101 20999999.999385520816 256000094.839901566505 1 60267.594567499 2023-11-19T14:16:10.631880+00:00 20000094.840438138694 21000000.000272005796 256000094.840706437826 1 60267.594579052 2023-11-19T14:16:11.630115+00:00 20000094.840643957257 20999999.999439794570 256000094.840080082417 1 60267.594590588 2023-11-19T14:16:12.626833+00:00 20000094.840693671256 20999999.998925279826 256000094.839615255594 1 60267.594602336 2023-11-19T14:16:13.641832+00:00 20000094.840644922107 21000000.000201921910 256000094.840843141079 1 60267.594613745 2023-11-19T14:16:14.627545+00:00 20000094.840757183731 21000000.000491362065 256000094.841244846582 1 60267.594625331 2023-11-19T14:16:15.628625+00:00 20000094.840635709465 20999999.999406997114 256000094.840039014816 1 60267.594636888 2023-11-19T14:16:16.627108+00:00 20000094.840560227633 20999999.999685332179 256000094.840241879225 1 60267.594648540 2023-11-19T14:16:17.633822+00:00 20000094.840486090630 21000000.000800568610 256000094.841282963753 1 60267.594660003 2023-11-19T14:16:18.624260+00:00 20000094.840745657682 21000000.000174243003 256000094.840916216373 1 60267.594671538 2023-11-19T14:16:19.620879+00:00 20000094.840941112489 20999999.999499164522 256000094.840436577797 1 60267.594683206 2023-11-19T14:16:20.628968+00:00 20000094.840459138155 21000000.000619713217 256000094.841075152159 1 60267.594694722 2023-11-19T14:16:21.623916+00:00 20000094.840710174292 21000000.000507760793 256000094.841214239597 1 60267.594706321 2023-11-19T14:16:22.626100+00:00 20000094.840614777058 20999999.999198399484 256000094.839809477329 1 60267.594718145 2023-11-19T14:16:23.647712+00:00 20000094.840671669692 20999999.999831195921 256000094.840499162674 1 60267.594729427 2023-11-19T14:16:24.622522+00:00 20000094.840775880963 21000000.000705718994 256000094.841477900743 1 60267.594741085 2023-11-19T14:16:25.629726+00:00 20000094.840874068439 20999999.999964501709 256000094.840834885836 1 60267.594752586 2023-11-19T14:16:26.623449+00:00 20000094.840517159551 20999999.999523144215 256000094.840036600828 1 60267.594764131 2023-11-19T14:16:27.620932+00:00 20000094.840780936182 21000000.000572547317 256000094.841349810362 1 60267.594775764 2023-11-19T14:16:28.625994+00:00 20000094.840646993369 21000000.000409640372 256000094.841052919626 1 60267.594787286 2023-11-19T14:16:29.621523+00:00 20000094.840677779168 20999999.999372545630 256000094.840046614408 1 60267.594798868 2023-11-19T14:16:30.622201+00:00 20000094.840756393969 20999999.999951720238 256000094.840704411268 1 60267.594810520 2023-11-19T14:16:31.628921+00:00 20000094.840633776039 21000000.000628300011 256000094.841258376837 1 60267.594821990 2023-11-19T14:16:32.619983+00:00 20000094.840528365225 20999999.999493945390 256000094.840018630028 1 60267.594833658 2023-11-19T14:16:33.628045+00:00 20000094.840664025396 20999999.999559029937 256000094.840219378471 1 60267.594845184 2023-11-19T14:16:34.623877+00:00 20000094.840598262846 21000000.000637482852 256000094.841232031584 1 60267.594856739 2023-11-19T14:16:35.622211+00:00 20000094.840841885656 21000000.000528618693 256000094.841366827488 1 60267.594868323 2023-11-19T14:16:36.623140+00:00 20000094.840604476631 20999999.999407440424 256000094.840008229017 1 60267.594879967 2023-11-19T14:16:37.629180+00:00 20000094.840734444559 21000000.000114548951 256000094.840845316648 1 60267.594891494 2023-11-19T14:16:38.625057+00:00 20000094.840598743409 21000000.000799320638 256000094.841394364834 1 60267.594903087 2023-11-19T14:16:39.626751+00:00 20000094.840807184577 20999999.999781541526 256000094.840585052967 1 60267.594914620 2023-11-19T14:16:40.623129+00:00 20000094.840629644692 20999999.999627791345 256000094.840253740549 1 60267.594926186 2023-11-19T14:16:41.622471+00:00 20000094.840648502111 21000000.000695176423 256000094.841339975595 1 60267.594937782 2023-11-19T14:16:42.624346+00:00 20000094.840616080910 21000000.000392448157 256000094.841004818678 1 60267.594949392 2023-11-19T14:16:43.627458+00:00 20000094.840577088296 20999999.999319888651 256000094.839893281460 1 60267.594960901 2023-11-19T14:16:44.621864+00:00 20000094.840639676899 21000000.000105347484 256000094.840741336346 1 60267.594972475 2023-11-19T14:16:45.621875+00:00 20000094.840562783182 21000000.000188097358 256000094.840747207403 1 60267.594984088 2023-11-19T14:16:46.625174+00:00 20000094.840716905892 20999999.999100308865 256000094.839813500643 1 60267.594995790 2023-11-19T14:16:47.636254+00:00 20000094.840566415340 20999999.999398097396 256000094.839960843325 1 60267.595007195 2023-11-19T14:16:48.621628+00:00 20000094.840553242713 21000000.000589955598 256000094.841139525175 1 60267.595018776 2023-11-19T14:16:49.622272+00:00 20000094.840731594712 21000000.000001687557 256000094.840729594231 1 60267.595030448 2023-11-19T14:16:50.630721+00:00 20000094.840767689049 20999999.999140109867 256000094.839904099703 1 60267.595041956 2023-11-19T14:16:51.624962+00:00 20000094.840635228902 21000000.000162251294 256000094.840793788433 1 60267.595053508 2023-11-19T14:16:52.623081+00:00 20000094.840750373900 21000000.000308930874 256000094.841055601835 1 60267.595065064 2023-11-19T14:16:53.621495+00:00 20000094.840712517500 20999999.999366443604 256000094.840075254440 1 60267.595076666 2023-11-19T14:16:54.623926+00:00 20000094.840439122170 20999999.999851170927 256000094.840286582708 1 60267.595088272 2023-11-19T14:16:55.626697+00:00 20000094.840598586947 21000000.000663518906 256000094.841258406639 1 60267.595099832 2023-11-19T14:16:56.625475+00:00 20000094.840575773269 20999999.999968443066 256000094.840540528297 1 60267.595111383 2023-11-19T14:16:57.623460+00:00 20000094.840849269181 20999999.999301396310 256000094.840146988630 1 60267.595123083 2023-11-19T14:16:58.634374+00:00 20000094.840567357838 21000000.000462178141 256000094.841025829315 1 60267.595134568 2023-11-19T14:16:59.626715+00:00 20000094.840787656605 21000000.000431802124 256000094.841215759516 1 60267.595146124 2023-11-19T14:17:00.625093+00:00 20000094.840710140765 20999999.999220695347 256000094.839927136898 1 60267.595157823 2023-11-19T14:17:01.635904+00:00 20000094.840648867190 20999999.999850951135 256000094.840496122837 1 60267.595169400 2023-11-19T14:17:02.636124+00:00 20000094.840517200530 21000000.000695899129 256000094.841209381819 1 60267.595180867 2023-11-19T14:17:03.626943+00:00 20000094.840548492968 20999999.999772757292 256000094.840317547321 1 60267.595192520 2023-11-19T14:17:04.633775+00:00 20000094.840715203434 20999999.999561037868 256000094.840272545815 1 60267.595204020 2023-11-19T14:17:05.627342+00:00 20000094.840539041907 21000000.000516362488 256000094.841051697731 1 60267.595215539 2023-11-19T14:17:06.622515+00:00 20000094.840908505023 21000000.000582128763 256000094.841486930847 1 60267.595227116 2023-11-19T14:17:07.622835+00:00 20000094.840586639941 20999999.999933753163 256000094.840516686440 1 60267.595238713 2023-11-19T14:17:08.624756+00:00 20000094.840656623244 21000000.000408422202 256000094.841061353683 1 60267.595250265 2023-11-19T14:17:09.622876+00:00 20000094.840798914433 21000000.000781003386 256000094.841576218605 1 60267.595261868 2023-11-19T14:17:10.625351+00:00 20000094.840470332652 20999999.999573580921 256000094.840040236712 1 60267.595273458 2023-11-19T14:17:11.626792+00:00 20000094.840694304556 20999999.999996405095 256000094.840687006712 1 60267.595284982 2023-11-19T14:17:12.622400+00:00 20000094.840920891613 21000000.000679235905 256000094.841596424580 1 60267.595296612 2023-11-19T14:17:13.627279+00:00 20000094.840731482953 21000000.000125844032 256000094.840853631496 1 60267.595308133 2023-11-19T14:17:14.622688+00:00 20000094.840582188219 20999999.999177332968 256000094.839755833149 1 60267.595319734 2023-11-19T14:17:15.625007+00:00 20000094.840531684458 21000000.000106502324 256000094.840634495020 1 60267.595331333 2023-11-19T14:17:16.627170+00:00 20000094.840861901641 21000000.000688359141 256000094.841546595097 1 60267.595342965 2023-11-19T14:17:17.632167+00:00 20000094.840548660606 20999999.999487414956 256000094.840032368898 1 60267.595354421 2023-11-19T14:17:18.621938+00:00 20000094.840542543679 20999999.999628633261 256000094.840167492628 1 60267.595366073 2023-11-19T14:17:19.628703+00:00 20000094.840735569596 21000000.000677779317 256000094.841409623623 1 60267.595377603 2023-11-19T14:17:20.624921+00:00 20000094.840610396117 21000000.000102281570 256000094.840708971024 1 60267.595389154 2023-11-19T14:17:21.622897+00:00 20000094.840723369271 20999999.999282594770 256000094.840002268553 1 60267.595400796 2023-11-19T14:17:22.628801+00:00 20000094.840626139194 21000000.000229816884 256000094.840852260590 1 60267.595412317 2023-11-19T14:17:23.624178+00:00 20000094.840672750026 21000000.000527981669 256000094.841197043657 1 60267.595423898 2023-11-19T14:17:24.624794+00:00 20000094.840555403382 20999999.999342933297 256000094.839894622564 1 60267.595435474 2023-11-19T14:17:25.624978+00:00 20000094.840670738369 20999999.999574724585 256000094.840241760015 1 60267.595447055 2023-11-19T14:17:26.625538+00:00 20000094.840767804533 21000000.000750161707 256000094.841514259577 1 60267.595458679 2023-11-19T14:17:27.629900+00:00 20000094.840703219175 20999999.999870404601 256000094.840569943190 1 60267.595470307 2023-11-19T14:17:28.634527+00:00 20000094.840671200305 20999999.999271780252 256000094.839939296246 1 60267.595481764 2023-11-19T14:17:29.624385+00:00 20000094.840590748936 21000000.000113606453 256000094.840700656176 1 60267.595493319 2023-11-19T14:17:30.622722+00:00 20000094.840575490147 21000000.000206630677 256000094.840778410435 1 60267.595504905 2023-11-19T14:17:31.623802+00:00 20000094.840741898865 20999999.999248471111 256000094.839986681938 1 60267.595516475 2023-11-19T14:17:32.623442+00:00 20000094.840577289462 20999999.999998871237 256000094.840572476387 1 60267.595528039 2023-11-19T14:17:33.622549+00:00 20000094.840555485338 21000000.000785615295 256000094.841337412596 1 60267.595539624 2023-11-19T14:17:34.623491+00:00 20000094.840677004308 20999999.999668501318 256000094.840341806412 1 60267.595551209 2023-11-19T14:17:35.624465+00:00 20000094.840724814683 20999999.999135673046 256000094.839856803417 1 60267.595562770 2023-11-19T14:17:36.623294+00:00 20000094.840426255018 21000000.000377856195 256000094.840800434351 1 60267.595574401 2023-11-19T14:17:37.628286+00:00 20000094.840838216245 21000000.000530146062 256000094.841364681721 1 60267.595585965 2023-11-19T14:17:38.627362+00:00 20000094.840580437332 20999999.999476920813 256000094.840053647757 1 60267.595597489 2023-11-19T14:17:39.623035+00:00 20000094.840764474124 20999999.999884337187 256000094.840645104647 1 60267.595609139 2023-11-19T14:17:40.629576+00:00 20000094.840677995235 21000000.000548679382 256000094.841223001480 1 60267.595620705 2023-11-19T14:17:41.628947+00:00 20000094.840787164867 20999999.999841440469 256000094.840624928474 1 60267.595632484 2023-11-19T14:17:42.646629+00:00 20000094.840596314520 20999999.999466359615 256000094.840058982372 1 60267.595643837 2023-11-19T14:17:43.627563+00:00 20000094.840795669705 21000000.000514801592 256000094.841306775808 1 60267.595655338 2023-11-19T14:17:44.621226+00:00 20000094.840516477823 21000000.000194869936 256000094.840707659721 1 60267.595667114 2023-11-19T14:17:45.638603+00:00 20000094.840736262500 20999999.999612558633 256000094.840345144272 1 60267.595678550 2023-11-19T14:17:46.626700+00:00 20000094.840706005692 20999999.999856151640 256000094.840558469296 1 60267.595690116 2023-11-19T14:17:47.626005+00:00 20000094.840621236712 21000000.000713832676 256000094.841331362724 1 60267.595701697 2023-11-19T14:17:48.626630+00:00 20000094.840686630458 20999999.999933928251 256000094.840616852045 1 60267.595713263 2023-11-19T14:17:49.625977+00:00 20000094.840640105307 20999999.999757781625 256000094.840394169092 1 60267.595724996 2023-11-19T14:17:50.639616+00:00 20000094.840830352157 21000000.000821720809 256000094.841648370028 1 60267.595736491 2023-11-19T14:17:51.632877+00:00 20000094.840829864144 21000000.000244829804 256000094.841071009636 1 60267.595747956 2023-11-19T14:17:52.623429+00:00 20000094.840782761574 20999999.999427590519 256000094.840206652880 1 60267.595759543 2023-11-19T14:17:53.624463+00:00 20000094.840540822595 21000000.000241551548 256000094.840778678656 1 60267.595771161 2023-11-19T14:17:54.628281+00:00 20000094.840787392110 21000000.000639289618 256000094.841422975063 1 60267.595782734 2023-11-19T14:17:55.628248+00:00 20000094.840741988271 20999999.999492954463 256000094.840231239796 1 60267.595794437 2023-11-19T14:17:56.639375+00:00 20000094.840824685991 20999999.999683931470 256000094.840504914522 1 60267.595805834 2023-11-19T14:17:57.624049+00:00 20000094.840769775212 21000000.000585634261 256000094.841351717710 1 60267.595817429 2023-11-19T14:17:58.625871+00:00 20000094.840408839285 20999999.999948203564 256000094.840353339911 1 60267.595829018 2023-11-19T14:17:59.627195+00:00 20000094.840633183718 20999999.999156273901 256000094.839785754681 1 60267.595840598 2023-11-19T14:18:00.627710+00:00 20000094.840746909380 21000000.000083222985 256000094.840826421976 1 60267.595852458 2023-11-19T14:18:01.652393+00:00 20000094.840473979712 21000000.000295508653 256000094.840765804052 1 60267.595863740 2023-11-19T14:18:02.627143+00:00 20000094.840725485235 20999999.999480396509 256000094.840202182531 1 60267.595875372 2023-11-19T14:18:03.632150+00:00 20000094.840706802905 20999999.999649163336 256000094.840352267027 1 60267.595886891 2023-11-19T14:18:04.627392+00:00 20000094.840712405741 21000000.000559993088 256000094.841268688440 1 60267.595898408 2023-11-19T14:18:05.622450+00:00 20000094.840701300651 20999999.999965753406 256000094.840663373470 1 60267.595910016 2023-11-19T14:18:06.625325+00:00 20000094.840583700687 20999999.999463766813 256000094.840043783188 1 60267.595921576 2023-11-19T14:18:07.624139+00:00 20000094.840556666255 21000000.000526461750 256000094.841079413891 1 60267.595933144 2023-11-19T14:18:08.623624+00:00 20000094.840549204499 21000000.000472601503 256000094.841018110514 1 60267.595944746 2023-11-19T14:18:09.626105+00:00 20000094.840762667358 20999999.999346740544 256000094.840105712414 1 60267.595956322 2023-11-19T14:18:10.626216+00:00 20000094.840586215258 20999999.999889675528 256000094.840472191572 1 60267.595967833 2023-11-19T14:18:11.620754+00:00 20000094.840641569346 21000000.000492930412 256000094.841130793095 1 60267.595979436 2023-11-19T14:18:12.623273+00:00 20000094.840675570071 20999999.999740265310 256000094.840412139893 1 60267.595990974 2023-11-19T14:18:13.620141+00:00 20000094.840502783656 20999999.999235481024 256000094.839734554291 1 60267.596002627 2023-11-19T14:18:14.626964+00:00 20000094.840779125690 21000000.000091072172 256000094.840866506100 1 60267.596014181 2023-11-19T14:18:15.625275+00:00 20000094.840666364878 21000000.000164471567 256000094.840827137232 1 60267.596025743 2023-11-19T14:18:16.624196+00:00 20000094.840350653976 20999999.999234821647 256000094.839581787586 1 60267.596037279 2023-11-19T14:18:17.620908+00:00 20000094.840759169310 20999999.999943129718 256000094.840698599815 1 60267.596048859 2023-11-19T14:18:18.621428+00:00 20000094.840690340847 21000000.000654939562 256000094.841341584921 1 60267.596060450 2023-11-19T14:18:19.622910+00:00 20000094.840670570731 20999999.999621346593 256000094.840288221836 1 60267.596072009 2023-11-19T14:18:20.621543+00:00 20000094.840561974794 20999999.999465316534 256000094.840023607016 1 60267.596083593 2023-11-19T14:18:21.622454+00:00 20000094.840631186962 21000000.000633638352 256000094.841261118650 1 60267.596095149 2023-11-19T14:18:22.620905+00:00 20000094.840464308858 21000000.000317230821 256000094.840777814388 1 60267.596106767 2023-11-19T14:18:23.624700+00:00 20000094.840756334364 20999999.999375686049 256000094.840128332376 1 60267.596118290 2023-11-19T14:18:24.620296+00:00 20000094.840608682483 21000000.000439517200 256000094.841044515371 1 60267.596129883 2023-11-19T14:18:25.621862+00:00 20000094.840747799724 21000000.000467151403 256000094.841211259365 1 60267.596141479 2023-11-19T14:18:26.623759+00:00 20000094.840589534491 20999999.999579776078 256000094.840165615082 1 60267.596153034 2023-11-19T14:18:27.622132+00:00 20000094.840676259249 20999999.999568752944 256000094.840241312981 1 60267.596164665 2023-11-19T14:18:28.627032+00:00 20000094.840645004064 21000000.000662095845 256000094.841303408146 1 60267.596176214 2023-11-19T14:18:29.624847+00:00 20000094.840881690383 21000000.000126879662 256000094.841004848480 1 60267.596187781 2023-11-19T14:18:30.624226+00:00 20000094.840377658606 20999999.998990762979 256000094.839364737272 1 60267.596199301 2023-11-19T14:18:31.619632+00:00 20000094.840749267489 21000000.000221665949 256000094.840967237949 1 60267.596210933 2023-11-19T14:18:32.624597+00:00 20000094.840644307435 21000000.000519167632 256000094.841159760952 1 60267.596222572 2023-11-19T14:18:33.630194+00:00 20000094.840665984899 20999999.999406572431 256000094.840068876743 1 60267.596234101 2023-11-19T14:18:34.626319+00:00 20000094.840768229216 20999999.999800302088 256000094.840564817190 1 60267.596245634 2023-11-19T14:18:35.622833+00:00 20000094.840755179524 21000000.000952124596 256000094.841703593731 1 60267.596257243 2023-11-19T14:18:36.625787+00:00 20000094.840597193688 21000000.000286214054 256000094.840879708529 1 60267.596268826 2023-11-19T14:18:37.626556+00:00 20000094.840693384409 20999999.999598037452 256000094.840287715197 1 60267.596280429 2023-11-19T14:18:38.629069+00:00 20000094.840813565999 21000000.000490445644 256000094.841300338507 1 60267.596291943 2023-11-19T14:18:39.623815+00:00 20000094.840635623783 21000000.000691436231 256000094.841323375702 1 60267.596303569 2023-11-19T14:18:40.628372+00:00 20000094.840625785291 20999999.999599318951 256000094.840221405029 1 60267.596315081 2023-11-19T14:18:41.622964+00:00 20000094.840586502105 21000000.000003639609 256000094.840586453676 1 60267.596326655 2023-11-19T14:18:42.623028+00:00 20000094.840569473803 21000000.000726904720 256000094.841292679310 1 60267.596338288 2023-11-19T14:18:43.628099+00:00 20000094.840632647276 20999999.999774642289 256000094.840403586626 1 60267.596349829 2023-11-19T14:18:44.625266+00:00 20000094.840647142380 20999999.999089438468 256000094.839732885361 1 60267.596361417 2023-11-19T14:18:45.626459+00:00 20000094.840703975409 21000000.000121343881 256000094.840821623802 1 60267.596372957 2023-11-19T14:18:46.623522+00:00 20000094.840483725071 21000000.000128425658 256000094.840608447790 1 60267.596384555 2023-11-19T14:18:47.625576+00:00 20000094.840609140694 20999999.999041657895 256000094.839647084475 1 60267.596396159 2023-11-19T14:18:48.628185+00:00 20000094.840515676886 20999999.999634500593 256000094.840146481991 1 60267.596407679 2023-11-19T14:18:49.623493+00:00 20000094.840764518827 21000000.000585675240 256000094.841346502304 1 60267.596419234 2023-11-19T14:18:50.621785+00:00 20000094.840708959848 20999999.999673567712 256000094.840378850698 1 60267.596430864 2023-11-19T14:18:51.626682+00:00 20000094.840689651668 20999999.999379415065 256000094.840065389872 1 60267.596442394 2023-11-19T14:18:52.622870+00:00 20000094.840568833053 21000000.000515233725 256000094.841080367565 1 60267.596453975 2023-11-19T14:18:53.623480+00:00 20000094.840469371527 21000000.000267080963 256000094.840732753277 1 60267.596465539 2023-11-19T14:18:54.622551+00:00 20000094.840820476413 20999999.999471150339 256000094.840287923813 1 60267.596477176 2023-11-19T14:18:55.628036+00:00 20000094.840625416487 21000000.000240657479 256000094.840862363577 1 60267.596488695 2023-11-19T14:18:56.623214+00:00 20000094.840771559626 21000000.000876795501 256000094.841644644737 1 60267.596500269 2023-11-19T14:18:57.623256+00:00 20000094.840500269085 21000000.000142838806 256000094.840639412403 1 60267.596511858 2023-11-19T14:18:58.624477+00:00 20000094.840806920081 21000000.000019133091 256000094.840822368860 1 60267.596523428 2023-11-19T14:18:59.624179+00:00 20000094.840597651899 21000000.000573977828 256000094.841167956591 1 60267.596535038 2023-11-19T14:19:00.627267+00:00 20000094.840581867844 21000000.000021018088 256000094.840599179268 1 60267.596546604 2023-11-19T14:19:01.626586+00:00 20000094.840622805059 20999999.999504521489 256000094.840123623610 1 60267.596558199 2023-11-19T14:19:02.628365+00:00 20000094.840709410608 21000000.000514507294 256000094.841220229864 1 60267.596569725 2023-11-19T14:19:03.624244+00:00 20000094.840856999159 21000000.000768300146 256000094.841621607542 1 60267.596581312 2023-11-19T14:19:04.625354+00:00 20000094.840627223253 20999999.999644905329 256000094.840268433094 1 60267.596592858 2023-11-19T14:19:05.622963+00:00 20000094.840726565570 20999999.999851934612 256000094.840574800968 1 60267.596604431 2023-11-19T14:19:06.622828+00:00 20000094.840564273298 21000000.000649105757 256000094.841209679842 1 60267.596615988 2023-11-19T14:19:07.621351+00:00 20000094.840778380632 20999999.999874733388 256000094.840649425983 1 60267.596627603 2023-11-19T14:19:08.624931+00:00 20000094.840733680874 20999999.999215222895 256000094.839945197105 1 60267.596639229 2023-11-19T14:19:09.629421+00:00 20000094.840722937137 21000000.000246450305 256000094.840965718031 1 60267.596650776 2023-11-19T14:19:10.627066+00:00 20000094.840544745326 21000000.000075139105 256000094.840616166592 1 60267.596662399 2023-11-19T14:19:11.631269+00:00 20000094.840516258031 20999999.998976308852 256000094.839488893747 1 60267.596673923 2023-11-19T14:19:12.626895+00:00 20000094.840719416738 20999999.999700319022 256000094.840416014194 1 60267.596685537 2023-11-19T14:19:13.630394+00:00 20000094.840520083904 21000000.000436056405 256000094.840952455997 1 60267.596697137 2023-11-19T14:19:14.632642+00:00 20000094.840619057417 20999999.999576609582 256000094.840191960335 1 60267.596708590 2023-11-19T14:19:15.622215+00:00 20000094.840833719820 20999999.999255690724 256000094.840085715055 1 60267.596720200 2023-11-19T14:19:16.625336+00:00 20000094.840542811900 21000000.000377859920 256000094.840916991234 1 60267.596731812 2023-11-19T14:19:17.628528+00:00 20000094.840631023049 21000000.000520713627 256000094.841148018837 1 60267.596743399 2023-11-19T14:19:18.629679+00:00 20000094.840678013861 20999999.999392122030 256000094.840066432953 1 60267.596754927 2023-11-19T14:19:19.625677+00:00 20000094.840656924993 21000000.000176053494 256000094.840829282999 1 60267.596766540 2023-11-19T14:19:20.629096+00:00 20000094.840589649975 21000000.001226689667 256000094.841812640429 1 60267.596778055 2023-11-19T14:19:21.623955+00:00 20000094.840544730425 21000000.000295422971 256000094.840836465359 1 60267.596789765 2023-11-19T14:19:22.635670+00:00 20000094.840859580785 20999999.999734319746 256000094.840590208769 1 60267.596801217 2023-11-19T14:19:23.625167+00:00 20000094.840634200722 21000000.000694964081 256000094.841325461864 1 60267.596812800 2023-11-19T14:19:24.625870+00:00 20000094.840615380555 21000000.000289205462 256000094.840900897980 1 60267.596824341 2023-11-19T14:19:25.623004+00:00 20000094.840448606759 20999999.999306805432 256000094.839751720428 1 60267.596835982 2023-11-19T14:19:26.628813+00:00 20000094.841048598289 21000000.000045381486 256000094.841090291739 1 60267.596847560 2023-11-19T14:19:27.629199+00:00 20000094.840709093958 21000000.000649068505 256000094.841354459524 1 60267.596859125 2023-11-19T14:19:28.628436+00:00 20000094.840654980391 20999999.999703448266 256000094.840354710817 1 60267.596870789 2023-11-19T14:19:29.636152+00:00 20000094.840504106134 20999999.999458599836 256000094.839959025383 1 60267.596882313 2023-11-19T14:19:30.631864+00:00 20000094.840536784381 21000000.000254917890 256000094.840788006783 1 60267.596893919 2023-11-19T14:19:31.634579+00:00 20000094.840774822980 20999999.999616887420 256000094.840388029814 1 60267.596905379 2023-11-19T14:19:32.624697+00:00 20000094.840601779521 20999999.998763028532 256000094.839361101389 1 60267.596917000 2023-11-19T14:19:33.628790+00:00 20000094.840682823211 20999999.999662507325 256000094.840341657400 1 60267.596928540 2023-11-19T14:19:34.625832+00:00 20000094.840775497258 21000000.000172793865 256000094.840944588184 1 60267.596940089 2023-11-19T14:19:35.623666+00:00 20000094.840909022838 20999999.999471984804 256000094.840377330780 1 60267.596951731 2023-11-19T14:19:36.629515+00:00 20000094.840471375734 20999999.999664630741 256000094.840132325888 1 60267.596963232 2023-11-19T14:19:37.623265+00:00 20000094.840649247169 21000000.000829584897 256000094.841475129128 1 60267.596974856 2023-11-19T14:19:38.627602+00:00 20000094.840593684465 21000000.000402972102 256000094.840992987156 1 60267.596986397 2023-11-19T14:19:39.624701+00:00 20000094.840675968677 20999999.999598622322 256000094.840270906687 1 60267.596997942 2023-11-19T14:19:40.622199+00:00 20000094.840534839779 21000000.000795118511 256000094.841326266527 1 60267.597009510 2023-11-19T14:19:41.621655+00:00 20000094.840863108635 21000000.000881444663 256000094.841740846634 1 60267.597021144 2023-11-19T14:19:42.626819+00:00 20000094.840670205653 20999999.999552059919 256000094.840218573809 1 60267.597032683 2023-11-19T14:19:43.623805+00:00 20000094.840559162199 20999999.999654043466 256000094.840209513903 1 60267.597044253 2023-11-19T14:19:44.623429+00:00 20000094.840704098344 21000000.000598859042 256000094.841299235821 1 60267.597055928 2023-11-19T14:19:45.632176+00:00 20000094.840903729200 20999999.999870918691 256000094.840770959854 1 60267.597067400 2023-11-19T14:19:46.623348+00:00 20000094.840674478561 20999999.999023932964 256000094.839694738388 1 60267.597079107 2023-11-19T14:19:47.634821+00:00 20000094.840514786541 21000000.000149767846 256000094.840660840273 1 60267.597090552 2023-11-19T14:19:48.623695+00:00 20000094.840546887368 21000000.000573419034 256000094.841116607189 1 60267.597102204 2023-11-19T14:19:49.630436+00:00 20000094.840832550079 20999999.999766081572 256000094.840594947338 1 60267.597113674 2023-11-19T14:19:50.621447+00:00 20000094.840831484646 20999999.999988768250 256000094.840816557407 1 60267.597125333 2023-11-19T14:19:51.628734+00:00 20000094.840806029737 21000000.000589963049 256000094.841392308474 1 60267.597136941 2023-11-19T14:19:52.631695+00:00 20000094.840645689517 20999999.999682433903 256000094.840324431658 1 60267.597148492 2023-11-19T14:19:53.629686+00:00 20000094.840725470334 20999999.999273266643 256000094.839995056391 1 60267.597159972 2023-11-19T14:19:54.621583+00:00 20000094.840575620532 21000000.000328078866 256000094.840900003910 1 60267.597171706 2023-11-19T14:19:55.635406+00:00 20000094.840748142451 21000000.000155687332 256000094.840900123119 1 60267.597183149 2023-11-19T14:19:56.624053+00:00 20000094.840607646853 20999999.999267518520 256000094.839871466160 1 60267.597194736 2023-11-19T14:19:57.625217+00:00 20000094.840500473976 20999999.999951019883 256000094.840447783470 1 60267.597206336 2023-11-19T14:19:58.627452+00:00 20000094.840977296233 21000000.000835839659 256000094.841809451580 1 60267.597217866 2023-11-19T14:19:59.623587+00:00 20000094.840626593679 20999999.999785702676 256000094.840408593416 1 60267.597229543 2023-11-19T14:20:00.632494+00:00 20000094.840821873397 20999999.999607406557 256000094.840425580740 1 60267.597241548 2023-11-19T14:20:01.669744+00:00 20000094.840627226979 21000000.000534214079 256000094.841157734394 1 60267.597253200 2023-11-19T14:20:02.676488+00:00 20000094.840782638639 20999999.999926637858 256000094.840705573559 1 60267.597264236 2023-11-19T14:20:03.629966+00:00 20000094.840637825429 20999999.998871497810 256000094.839505642653 1 60267.597275813 2023-11-19T14:20:04.630276+00:00 20000094.840546149760 21000000.000002969056 256000094.840545445681 1 60267.597287323 2023-11-19T14:20:05.624727+00:00 20000094.840753376484 21000000.000373329967 256000094.841123014688 1 60267.597298920 2023-11-19T14:20:06.626706+00:00 20000094.840503420681 20999999.999364696443 256000094.839864432812 1 60267.597310462 2023-11-19T14:20:07.623897+00:00 20000094.840580075979 20999999.999442238361 256000094.840018630028 1 60267.597322006 2023-11-19T14:20:08.621353+00:00 20000094.840841498226 21000000.000603158027 256000094.841440975666 1 60267.597333609 2023-11-19T14:20:09.623851+00:00 20000094.840887442231 21000000.000414002687 256000094.841297745705 1 60267.597345485 2023-11-19T14:20:10.649937+00:00 20000094.840555321425 20999999.999376736581 256000094.839928358793 1 60267.597356774 2023-11-19T14:20:11.625274+00:00 20000094.840538669378 21000000.000034302473 256000094.840569287539 1 60267.597368396 2023-11-19T14:20:12.629435+00:00 20000094.840590894222 21000000.000641066581 256000094.841228276491 1 60267.597380436 2023-11-19T14:20:13.669709+00:00 20000094.840960834175 20999999.999402876943 256000094.840360015631 1 60267.597391515 2023-11-19T14:20:14.626880+00:00 20000094.840549677610 20999999.999596323818 256000094.840142309666 1 60267.597403022 2023-11-19T14:20:15.621155+00:00 20000094.840611442924 21000000.000684604049 256000094.841292381287 1 60267.597414634 2023-11-19T14:20:16.624341+00:00 20000094.840435873717 21000000.000170912594 256000094.840603083372 1 60267.597426184 2023-11-19T14:20:17.622245+00:00 20000094.840841494501 20999999.999392878264 256000094.840230673552 1 60267.597437754 2023-11-19T14:20:18.621944+00:00 20000094.840595949441 21000000.000520285219 256000094.841112554073 1 60267.597449350 2023-11-19T14:20:19.623867+00:00 20000094.840750534087 21000000.000887606293 256000094.841634452343 1 60267.597460916 2023-11-19T14:20:20.623135+00:00 20000094.840647947043 20999999.999774064869 256000094.840418308973 1 60267.597472530 2023-11-19T14:20:21.626578+00:00 20000094.840523317456 21000000.000108499080 256000094.840628147125 1 60267.597484075 2023-11-19T14:20:22.624092+00:00 20000094.840785056353 21000000.000788968056 256000094.841570317745 1 60267.597495692 2023-11-19T14:20:23.627753+00:00 20000094.840716876090 20999999.999952826649 256000094.840665996075 1 60267.597507231 2023-11-19T14:20:24.624803+00:00 20000094.840491440147 20999999.999405972660 256000094.839893728495 1 60267.597518767 2023-11-19T14:20:25.621477+00:00 20000094.840817261487 21000000.000434458256 256000094.841248035431 1 60267.597530376 2023-11-19T14:20:26.624504+00:00 20000094.840614229441 21000000.000376552343 256000094.840987086296 1 60267.597541940 2023-11-19T14:20:27.623635+00:00 20000094.840979050845 20999999.999312900007 256000094.840288251638 1 60267.597553505 2023-11-19T14:20:28.622814+00:00 20000094.840793769807 20999999.999890036881 256000094.840680092573 1 60267.597565106 2023-11-19T14:20:29.625117+00:00 20000094.840559128672 21000000.000701460987 256000094.841256886721 1 60267.597576703 2023-11-19T14:20:30.627143+00:00 20000094.840836696327 20999999.999784681946 256000094.840617686510 1 60267.597588236 2023-11-19T14:20:31.623535+00:00 20000094.840827465057 20999999.999395743012 256000094.840219497681 1 60267.597599878 2023-11-19T14:20:32.629510+00:00 20000094.840549185872 21000000.000454485416 256000094.840999960899 1 60267.597611547 2023-11-19T14:20:33.637630+00:00 20000094.840646229684 21000000.000263821334 256000094.840906351805 1 60267.597622973 2023-11-19T14:20:34.624903+00:00 20000094.840888392180 20999999.999392911792 256000094.840277612209 1 60267.597634512 2023-11-19T14:20:35.621785+00:00 20000094.840794105083 21000000.000097215176 256000094.840887635946 1 60267.597646123 2023-11-19T14:20:36.624993+00:00 20000094.840760897845 21000000.000753674656 256000094.841510862112 1 60267.597657648 2023-11-19T14:20:37.620792+00:00 20000094.840445112437 20999999.999525789171 256000094.839967191219 1 60267.597669231 2023-11-19T14:20:38.621555+00:00 20000094.840694464743 20999999.999579925090 256000094.840270698071 1 60267.597680839 2023-11-19T14:20:39.624495+00:00 20000094.840781487525 21000000.000563565642 256000094.841341346502 1 60267.597692423 2023-11-19T14:20:40.625327+00:00 20000094.840614620596 21000000.000144589692 256000094.840755522251 1 60267.597703993 2023-11-19T14:20:41.625034+00:00 20000094.840621121228 20999999.999296072870 256000094.839913487434 1 60267.597715529 2023-11-19T14:20:42.621727+00:00 20000094.840581689030 21000000.000134322792 256000094.840712308884 1 60267.597727119 2023-11-19T14:20:43.623054+00:00 20000094.840887855738 21000000.000505294651 256000094.841389447451 1 60267.597738765 2023-11-19T14:20:44.629322+00:00 20000094.840753018856 20999999.999522846192 256000094.840272158384 1 60267.597750373 2023-11-19T14:20:45.632243+00:00 20000094.840413037688 20999999.999604441226 256000094.840013772249 1 60267.597761879 2023-11-19T14:20:46.626364+00:00 20000094.840696580708 21000000.000746849924 256000094.841439723969 1 60267.597773484 2023-11-19T14:20:47.629002+00:00 20000094.840688675642 21000000.000170703977 256000094.840855687857 1 60267.597785132 2023-11-19T14:20:48.635394+00:00 20000094.840762179345 20999999.999305941164 256000094.840064406395 1 60267.597796597 2023-11-19T14:20:49.625923+00:00 20000094.840694598854 21000000.000172603875 256000094.840863525867 1 60267.597808127 2023-11-19T14:20:50.622174+00:00 20000094.840694934130 21000000.000430170447 256000094.841121405363 1 60267.597819825 2023-11-19T14:20:51.632853+00:00 20000094.840548690408 20999999.999331139028 256000094.839876145124 1 60267.597831342 2023-11-19T14:20:52.627979+00:00 20000094.840688936412 20999999.999674037099 256000094.840359270573 1 60267.597842869 2023-11-19T14:20:53.623881+00:00 20000094.841092512012 21000000.000678706914 256000094.841767549515 1 60267.597854412 2023-11-19T14:20:54.621173+00:00 20000094.840500064194 20999999.999752633274 256000094.840249001980 1 60267.597866026 2023-11-19T14:20:55.624618+00:00 20000094.840638794005 20999999.998861361295 256000094.839496463537 1 60267.597877678 2023-11-19T14:20:56.631375+00:00 20000094.840543493629 21000000.000117033720 256000094.840656816959 1 60267.597889152 2023-11-19T14:20:57.622737+00:00 20000094.840610038489 21000000.000358786434 256000094.840965121984 1 60267.597900801 2023-11-19T14:20:58.629199+00:00 20000094.840692922473 20999999.999235667288 256000094.839924871922 1 60267.597912465 2023-11-19T14:20:59.636979+00:00 20000094.840714178979 20999999.999883953482 256000094.840594440699 1 60267.597923947 2023-11-19T14:21:00.629001+00:00 20000094.840528693050 21000000.000725600868 256000094.841250598431 1 60267.597935897 2023-11-19T14:21:01.661529+00:00 20000094.840872276574 20999999.999796200544 256000094.840664803982 1 60267.597947078 2023-11-19T14:21:02.627578+00:00 20000094.840514276177 20999999.999322321266 256000094.839832901955 1 60267.597958574 2023-11-19T14:21:03.620770+00:00 20000094.840612933040 21000000.000305060297 256000094.840914309025 1 60267.597970152 2023-11-19T14:21:04.621167+00:00 20000094.840667612851 21000000.000152993947 256000094.840816915035 1 60267.597981731 2023-11-19T14:21:05.621566+00:00 20000094.840729117393 20999999.999507132918 256000094.840232551098 1 60267.597993298 2023-11-19T14:21:06.620974+00:00 20000094.840715199709 21000000.000370059162 256000094.841081559658 1 60267.598004900 2023-11-19T14:21:07.623351+00:00 20000094.840833023190 21000000.001081775874 256000094.841911077499 1 60267.598016454 2023-11-19T14:21:08.621641+00:00 20000094.840569946915 21000000.000230278820 256000094.840796530247 1 60267.598028068 2023-11-19T14:21:09.625119+00:00 20000094.840716332197 21000000.000005625188 256000094.840718269348 1 60267.598039611 2023-11-19T14:21:10.622359+00:00 20000094.840611819178 21000000.000898610801 256000094.841506719589 1 60267.598051186 2023-11-19T14:21:11.622422+00:00 20000094.840606380254 21000000.000551130623 256000094.841153830290 1 60267.598062762 2023-11-19T14:21:12.622619+00:00 20000094.840599477291 20999999.999443750829 256000094.840039521456 1 60267.598074322 2023-11-19T14:21:13.621397+00:00 20000094.840608354658 21000000.000126823783 256000094.840731501579 1 60267.598086078 2023-11-19T14:21:14.637105+00:00 20000094.840546637774 21000000.000608056784 256000094.841150999069 1 60267.598097562 2023-11-19T14:21:15.629391+00:00 20000094.840667538345 20999999.999689377844 256000094.840353220701 1 60267.598109118 2023-11-19T14:21:16.627786+00:00 20000094.840595703572 20999999.999416280538 256000094.840008288622 1 60267.598120636 2023-11-19T14:21:17.622922+00:00 20000094.840690869838 21000000.000369291753 256000094.841056466103 1 60267.598132331 2023-11-19T14:21:18.633386+00:00 20000094.840644191951 21000000.000104080886 256000094.840744554996 1 60267.598143781 2023-11-19T14:21:19.622666+00:00 20000094.840700011700 20999999.999371089041 256000094.840067386627 1 60267.598155441 2023-11-19T14:21:20.630095+00:00 20000094.840646605939 21000000.000161174685 256000094.840804070234 1 60267.598166998 2023-11-19T14:21:21.628581+00:00 20000094.840643625706 21000000.000546522439 256000094.841186434031 1 60267.598178581 2023-11-19T14:21:22.629435+00:00 20000094.840663459152 20999999.999417062849 256000094.840076833963 1 60267.598190092 2023-11-19T14:21:23.623972+00:00 20000094.840829741210 20999999.999350998551 256000094.840177029371 1 60267.598201700 2023-11-19T14:21:24.626915+00:00 20000094.840776279569 21000000.000790819526 256000094.841563403606 1 60267.598213254 2023-11-19T14:21:25.625129+00:00 20000094.840649276972 21000000.000200606883 256000094.840846180916 1 60267.598224857 2023-11-19T14:21:26.627635+00:00 20000094.840802308172 20999999.999156542122 256000094.839955151081 1 60267.598236356 2023-11-19T14:21:27.621156+00:00 20000094.840548705310 21000000.000346262008 256000094.840891271830 1 60267.598247917 2023-11-19T14:21:28.620033+00:00 20000094.840432327241 21000000.000559657812 256000094.840988278389 1 60267.598259519 2023-11-19T14:21:29.622450+00:00 20000094.840750221163 20999999.999442014843 256000094.840188533068 1 60267.598271209 2023-11-19T14:21:30.632494+00:00 20000094.840577311814 20999999.999733559787 256000094.840307176113 1 60267.598282784 2023-11-19T14:21:31.632516+00:00 20000094.840824387968 21000000.000485233963 256000094.841305941343 1 60267.598294270 2023-11-19T14:21:32.624957+00:00 20000094.840514067560 20999999.999705396593 256000094.840215772390 1 60267.598305827 2023-11-19T14:21:33.623402+00:00 20000094.840749729425 20999999.999194946140 256000094.839940994978 1 60267.598317426 2023-11-19T14:21:34.625628+00:00 20000094.840651270002 21000000.000137548894 256000094.840785115957 1 60267.598329002 2023-11-19T14:21:35.625782+00:00 20000094.840555734932 21000000.000096667558 256000094.840648710728 1 60267.598340537 2023-11-19T14:21:36.622442+00:00 20000094.840571396053 20999999.998896513134 256000094.839464217424 1 60267.598352127 2023-11-19T14:21:37.623742+00:00 20000094.840902309865 20999999.999689426273 256000094.840588033199 1 60267.598363817 2023-11-19T14:21:38.633785+00:00 20000094.840671051294 21000000.000643853098 256000094.841311216354 1 60267.598375242 2023-11-19T14:21:39.620913+00:00 20000094.840710993856 20999999.999918468297 256000094.840625762939 1 60267.598386913 2023-11-19T14:21:40.629297+00:00 20000094.840612739325 20999999.999393615872 256000094.840002655983 1 60267.598398400 2023-11-19T14:21:41.621819+00:00 20000094.840546444058 21000000.000461824238 256000094.841004550457 1 60267.598410152 2023-11-19T14:21:42.637119+00:00 20000094.840902891010 21000000.000371914357 256000094.841271102428 1 60267.598421627 2023-11-19T14:21:43.628592+00:00 20000094.840511653572 20999999.999260451645 256000094.839768409729 1 60267.598433196 2023-11-19T14:21:44.628088+00:00 20000094.840632833540 21000000.000128407031 256000094.840757548809 1 60267.598444778 2023-11-19T14:21:45.628809+00:00 20000094.840614967048 21000000.000400461257 256000094.841011732817 1 60267.598456316 2023-11-19T14:21:46.625670+00:00 20000094.840389531106 20999999.999528512359 256000094.839914351702 1 60267.598467928 2023-11-19T14:21:47.628976+00:00 20000094.840660225600 20999999.999518107623 256000094.840174615383 1 60267.598479440 2023-11-19T14:21:48.623608+00:00 20000094.840566094965 21000000.000470452011 256000094.841032862663 1 60267.598491257 2023-11-19T14:21:49.644588+00:00 20000094.840796228498 21000000.000347275287 256000094.841139823198 1 60267.598502588 2023-11-19T14:21:50.623611+00:00 20000094.840512033552 20999999.999589651823 256000094.840097993612 1 60267.598514303 2023-11-19T14:21:51.635797+00:00 20000094.840702287853 21000000.000517927110 256000094.841216534376 1 60267.598525795 2023-11-19T14:21:52.628711+00:00 20000094.840726111084 21000000.001109424978 256000094.841831833124 1 60267.598537316 2023-11-19T14:21:53.624079+00:00 20000094.840620849282 20999999.999784357846 256000094.840401500463 1 60267.598548890 2023-11-19T14:21:54.624088+00:00 20000094.840810339898 20999999.999831322581 256000094.840637952089 1 60267.598560476 2023-11-19T14:21:55.625139+00:00 20000094.840609941632 21000000.000808712095 256000094.841414958239 1 60267.598572098 2023-11-19T14:21:56.629277+00:00 20000094.840685509145 21000000.000100977719 256000094.840782791376 1 60267.598583569 2023-11-19T14:21:57.620378+00:00 20000094.840703416616 20999999.999246645719 256000094.839946389198 1 60267.598595186 2023-11-19T14:21:58.624044+00:00 20000094.840630881488 21000000.000210728496 256000094.840837925673 1 60267.598606742 2023-11-19T14:21:59.622479+00:00 20000094.840563572943 21000000.000503964722 256000094.841063827276 1 60267.598618448 2023-11-19T14:22:00.633928+00:00 20000094.840624582022 20999999.999361123890 256000094.839982002974 1 60267.598630351 2023-11-19T14:22:01.662344+00:00 20000094.840963270515 20999999.999605841935 256000094.840565413237 1 60267.598641605 2023-11-19T14:22:02.634667+00:00 20000094.840808682144 21000000.000894874334 256000094.841699868441 1 60267.598653208 2023-11-19T14:22:03.637139+00:00 20000094.840488336980 20999999.999986596406 256000094.840471237898 1 60267.598664711 2023-11-19T14:22:04.631063+00:00 20000094.840351365507 20999999.999255646020 256000094.839603334665 1 60267.598676205 2023-11-19T14:22:05.624096+00:00 20000094.840639729053 21000000.000153839588 256000094.840789884329 1 60267.598687799 2023-11-19T14:22:06.625823+00:00 20000094.840743701905 21000000.000164262950 256000094.840904265642 1 60267.598699382 2023-11-19T14:22:07.626605+00:00 20000094.840632673353 20999999.999210868031 256000094.839839845896 1 60267.598711046 2023-11-19T14:22:08.634356+00:00 20000094.840596962720 20999999.999818354845 256000094.840411633253 1 60267.598722586 2023-11-19T14:22:09.631412+00:00 20000094.840687066317 21000000.000774808228 256000094.841458171606 1 60267.598734369 2023-11-19T14:22:10.649445+00:00 20000094.840781293809 21000000.000175066292 256000094.840952664614 1 60267.598745673 2023-11-19T14:22:11.626181+00:00 20000094.840776454657 20999999.999556589872 256000094.840329349041 1 60267.598757269 2023-11-19T14:22:12.628006+00:00 20000094.840321537107 21000000.000526510179 256000094.840844362974 1 60267.598768839 2023-11-19T14:22:13.627703+00:00 20000094.840634983033 21000000.000533252954 256000094.841164529324 1 60267.598780352 2023-11-19T14:22:14.622380+00:00 20000094.840742968023 20999999.999391827732 256000094.840131103992 1 60267.598791906 2023-11-19T14:22:15.620632+00:00 20000094.840451680124 20999999.999839439988 256000094.840287417173 1 60267.598803523 2023-11-19T14:22:16.624378+00:00 20000094.840613838285 21000000.000466931611 256000094.841077089310 1 60267.598815100 2023-11-19T14:22:17.624666+00:00 20000094.840684149414 20999999.999414421618 256000094.840094864368 1 60267.598826651 2023-11-19T14:22:18.622590+00:00 20000094.840796038508 20999999.999125752598 256000094.839918076992 1 60267.598838248 2023-11-19T14:22:19.624614+00:00 20000094.840829115361 21000000.000337552279 256000094.841162949800 1 60267.598849838 2023-11-19T14:22:20.626023+00:00 20000094.840604007244 21000000.000136625022 256000094.840736925602 1 60267.598861367 2023-11-19T14:22:21.622057+00:00 20000094.840299785137 20999999.999149415642 256000094.839445501566 1 60267.598872939 2023-11-19T14:22:22.621929+00:00 20000094.840837806463 21000000.000060703605 256000094.840894818306 1 60267.598884505 2023-11-19T14:22:23.621198+00:00 20000094.840396817774 21000000.000767003745 256000094.841160118580 1 60267.598896092 2023-11-19T14:22:24.622354+00:00 20000094.840787168592 20999999.999492429197 256000094.840275913477 1 60267.598907644 2023-11-19T14:22:25.620420+00:00 20000094.840670175850 20999999.999653700739 256000094.840320169926 1 60267.598919237 2023-11-19T14:22:26.622042+00:00 20000094.840661864728 21000000.000623814762 256000094.841281980276 1 60267.598930805 2023-11-19T14:22:27.621521+00:00 20000094.840435154736 21000000.000201199204 256000094.840632647276 1 60267.598942390 2023-11-19T14:22:28.622498+00:00 20000094.840477354825 20999999.999676384032 256000094.840150028467 1 60267.598953995 2023-11-19T14:22:29.625154+00:00 20000094.840655975044 20999999.999922096729 256000094.840574383736 1 60267.598965541 2023-11-19T14:22:30.622739+00:00 20000094.840434946120 21000000.000581398606 256000094.841012626886 1 60267.598977095 2023-11-19T14:22:31.620996+00:00 20000094.840565312654 20999999.999804984778 256000094.840366601944 1 60267.598988677 2023-11-19T14:22:32.621685+00:00 20000094.840710744262 20999999.999619483948 256000094.840326547623 1 60267.599000252 2023-11-19T14:22:33.621811+00:00 20000094.840623993427 21000000.000442512333 256000094.841062813997 1 60267.599011827 2023-11-19T14:22:34.621898+00:00 20000094.840519580990 21000000.000195916742 256000094.840711802244 1 60267.599023433 2023-11-19T14:22:35.624644+00:00 20000094.840587422252 20999999.999673083425 256000094.840256810188 1 60267.599035040 2023-11-19T14:22:36.627451+00:00 20000094.840796794742 21000000.000598322600 256000094.841391414404 1 60267.599046580 2023-11-19T14:22:37.624456+00:00 20000094.840532533824 21000000.000732257962 256000094.841261088848 1 60267.599058145 2023-11-19T14:22:38.623728+00:00 20000094.840764652938 20999999.999549966305 256000094.840310901403 1 60267.599069736 2023-11-19T14:22:39.625175+00:00 20000094.840612635016 20999999.999846480787 256000094.840455412865 1 60267.599081276 2023-11-19T14:22:40.622233+00:00 20000094.840727079660 21000000.000678893179 256000094.841402292252 1 60267.599092915 2023-11-19T14:22:41.627838+00:00 20000094.840681057423 20999999.999780118465 256000094.840457469225 1 60267.599104413 2023-11-19T14:22:42.621322+00:00 20000094.840669140220 20999999.999120537192 256000094.839785993099 1 60267.599116031 2023-11-19T14:22:43.625032+00:00 20000094.840425949544 21000000.000289019197 256000094.840711265802 1 60267.599127788 2023-11-19T14:22:44.640899+00:00 20000094.840866308659 21000000.000596493483 256000094.841459095478 1 60267.599139148 2023-11-19T14:22:45.622378+00:00 20000094.840768326074 20999999.999291867018 256000094.840056508780 1 60267.599150733 2023-11-19T14:22:46.623359+00:00 20000094.840793408453 20999999.999770767987 256000094.840560466051 1 60267.599162407 2023-11-19T14:22:47.631940+00:00 20000094.840845089406 21000000.000673893839 256000094.841515272856 1 60267.599173942 2023-11-19T14:22:48.628553+00:00 20000094.840555652976 21000000.000089496374 256000094.840641438961 1 60267.599185437 2023-11-19T14:22:49.621760+00:00 20000094.840589370579 20999999.999094292521 256000094.839679986238 1 60267.599197084 2023-11-19T14:22:50.628043+00:00 20000094.840715557337 21000000.000451732427 256000094.841163605452 1 60267.599208596 2023-11-19T14:22:51.622661+00:00 20000094.840723890811 21000000.000408019871 256000094.841128230095 1 60267.599220152 2023-11-19T14:22:52.621106+00:00 20000094.840702265501 20999999.999368369579 256000094.840066939592 1 60267.599231745 2023-11-19T14:22:53.622795+00:00 20000094.840484853834 21000000.000029418617 256000094.840510576963 1 60267.599243340 2023-11-19T14:22:54.624540+00:00 20000094.840748079121 21000000.000723090023 256000094.841467469931 1 60267.599255006 2023-11-19T14:22:55.632514+00:00 20000094.840733744204 20999999.999456923455 256000094.840186953545 1 60267.599266527 2023-11-19T14:22:56.627940+00:00 20000094.840592171997 20999999.999576661736 256000094.840165138245 1 60267.599278045 2023-11-19T14:22:57.623109+00:00 20000094.840690597892 21000000.000833705068 256000094.841520607471 1 60267.599289781 2023-11-19T14:22:58.637079+00:00 20000094.840747024864 21000000.000255521387 256000094.840998858213 1 60267.599301216 2023-11-19T14:22:59.625101+00:00 20000094.840705890208 20999999.999443329871 256000094.840145528316 1 60267.599312790 2023-11-19T14:23:00.625026+00:00 20000094.840555336326 21000000.000117223710 256000094.840668857098 1 60267.599324419 2023-11-19T14:23:01.629822+00:00 20000094.840399660170 21000000.000725358725 256000094.841121315956 1 60267.599335948 2023-11-19T14:23:02.625918+00:00 20000094.840946160257 20999999.999397579581 256000094.840340048075 1 60267.599347506 2023-11-19T14:23:03.624500+00:00 20000094.840700291097 20999999.999274563044 256000094.839971154928 1 60267.599359081 2023-11-19T14:23:04.624621+00:00 20000094.840682249516 21000000.000057965517 256000094.840736508369 1 60267.599370809 2023-11-19T14:23:05.637925+00:00 20000094.840849962085 20999999.999516937882 256000094.840363204479 1 60267.599382226 2023-11-19T14:23:06.624313+00:00 20000094.840556997806 20999999.999053411186 256000094.839606732130 1 60267.599393792 2023-11-19T14:23:07.623636+00:00 20000094.840459574014 21000000.000419467688 256000094.840875357389 1 60267.599405370 2023-11-19T14:23:08.623956+00:00 20000094.840716574341 21000000.000784188509 256000094.841497063637 1 60267.599416931 2023-11-19T14:23:09.622877+00:00 20000094.840512119234 20999999.999676484615 256000094.840184926987 1 60267.599428515 2023-11-19T14:23:10.623690+00:00 20000094.840793211013 20999999.999891620129 256000094.840681135654 1 60267.599440217 2023-11-19T14:23:11.634761+00:00 20000094.840546287596 21000000.000778023154 256000094.841320604086 1 60267.599451660 2023-11-19T14:23:12.623396+00:00 20000094.840710148215 20999999.999830845743 256000094.840537309647 1 60267.599463294 2023-11-19T14:23:13.628571+00:00 20000094.840420417488 20999999.999041106552 256000094.839457839727 1 60267.599474867 2023-11-19T14:23:14.628520+00:00 20000094.840827934444 21000000.000148490071 256000094.840972721577 1 60267.599486440 2023-11-19T14:23:15.628400+00:00 20000094.840748112649 21000000.000543594360 256000094.841288000345 1 60267.599497959 2023-11-19T14:23:16.623630+00:00 20000094.840800389647 20999999.999206829816 256000094.840003550053 1 60267.599509526 2023-11-19T14:23:17.623008+00:00 20000094.840489096940 20999999.999840937555 256000094.840326339006 1 60267.599521121 2023-11-19T14:23:18.624837+00:00 20000094.840748161077 21000000.000704888254 256000094.841449350119 1 60267.599532775 2023-11-19T14:23:19.631767+00:00 20000094.840834785253 20999999.999936684966 256000094.840767800808 1 60267.599544332 2023-11-19T14:23:20.630327+00:00 20000094.840857964009 20999999.999684419483 256000094.840538680553 1 60267.599555822 2023-11-19T14:23:21.622976+00:00 20000094.840655285865 21000000.000843260437 256000094.841494858265 1 60267.599567425 2023-11-19T14:23:22.625521+00:00 20000094.840805649757 21000000.001023035496 256000094.841824978590 1 60267.599579082 2023-11-19T14:23:23.632726+00:00 20000094.840558957309 20999999.999282017350 256000094.839837253094 1 60267.599590537 2023-11-19T14:23:24.622366+00:00 20000094.840589907020 20999999.999866575003 256000094.840452790260 1 60267.599602112 2023-11-19T14:23:25.622425+00:00 20000094.840801436454 21000000.000904116780 256000094.841701865196 1 60267.599613713 2023-11-19T14:23:26.624810+00:00 20000094.840824734420 20999999.999868225306 256000094.840689241886 1 60267.599625295 2023-11-19T14:23:27.625449+00:00 20000094.840562190861 20999999.999298036098 256000094.839856535196 1 60267.599636870 2023-11-19T14:23:28.625596+00:00 20000094.840716119856 21000000.000149689615 256000094.840862125158 1 60267.599648419 2023-11-19T14:23:29.623438+00:00 20000094.840762730688 20999999.999751847237 256000094.840510874987 1 60267.599660094 2023-11-19T14:23:30.632135+00:00 20000094.840567871928 20999999.999131739140 256000094.839695930481 1 60267.599671552 2023-11-19T14:23:31.622119+00:00 20000094.840970810503 20999999.999724298716 256000094.840691417456 1 60267.599683146 2023-11-19T14:23:32.623773+00:00 20000094.840564522892 21000000.000523317605 256000094.841084152460 1 60267.599694794 2023-11-19T14:23:33.630181+00:00 20000094.840529192239 20999999.999601792544 256000094.840127289295 1 60267.599706305 2023-11-19T14:23:34.624756+00:00 20000094.840693730861 20999999.999631620944 256000094.840321660042 1 60267.599717867 2023-11-19T14:23:35.623725+00:00 20000094.840752653778 21000000.000638242811 256000094.841387212276 1 60267.599729459 2023-11-19T14:23:36.625288+00:00 20000094.840782083571 21000000.000057637691 256000094.840836018324 1 60267.599741069 2023-11-19T14:23:37.628329+00:00 20000094.840638149530 20999999.999197851866 256000094.839832305908 1 60267.599752574 2023-11-19T14:23:38.622409+00:00 20000094.840567741543 21000000.000256154686 256000094.840820193291 1 60267.599764166 2023-11-19T14:23:39.623930+00:00 20000094.840562533587 21000000.000641219318 256000094.841200053692 1 60267.599775762 2023-11-19T14:23:40.625823+00:00 20000094.840431652963 20999999.999598618597 256000094.840026587248 1 60267.599787298 2023-11-19T14:23:41.622530+00:00 20000094.840489093214 20999999.999628752470 256000094.840114146471 1 60267.599798952 2023-11-19T14:23:42.629487+00:00 20000094.840938244015 21000000.000661782920 256000094.841596335173 1 60267.599810489 2023-11-19T14:23:43.626292+00:00 20000094.840665291995 21000000.000149745494 256000094.840811342001 1 60267.599822092 2023-11-19T14:23:44.628768+00:00 20000094.840438760817 20999999.999288089573 256000094.839723140001 1 60267.599833702 2023-11-19T14:23:45.631850+00:00 20000094.840545929968 21000000.000188663602 256000094.840730875731 1 60267.599845249 2023-11-19T14:23:46.629553+00:00 20000094.840538397431 21000000.000573232770 256000094.841107904911 1 60267.599856764 2023-11-19T14:23:47.624438+00:00 20000094.840737238526 20999999.999341323972 256000094.840074837208 1 60267.599868336 2023-11-19T14:23:48.624254+00:00 20000094.840330820531 20999999.999614242464 256000094.839941352606 1 60267.599879919 2023-11-19T14:23:49.625021+00:00 20000094.840817317367 21000000.000661827624 256000094.841475427151 1 60267.599891597 2023-11-19T14:23:50.633978+00:00 20000094.840806156397 21000000.000079359859 256000094.840881824493 1 60267.599903164 2023-11-19T14:23:51.633326+00:00 20000094.840732790530 20999999.999346621335 256000094.840075701475 1 60267.599914687 2023-11-19T14:23:52.628915+00:00 20000094.840435013175 21000000.000406961888 256000094.840838253498 1 60267.599926191 2023-11-19T14:23:53.622934+00:00 20000094.840683154762 21000000.000544492155 256000094.841223955154 1 60267.599937779 2023-11-19T14:23:54.624086+00:00 20000094.840684879571 20999999.999464306980 256000094.840145498514 1 60267.599949405 2023-11-19T14:23:55.628599+00:00 20000094.840587735176 20999999.999978549778 256000094.840562582016 1 60267.599960955 2023-11-19T14:23:56.626485+00:00 20000094.840779475868 21000000.000683661550 256000094.841459453106 1 60267.599972523 2023-11-19T14:23:57.625949+00:00 20000094.840524584055 20999999.999642763287 256000094.840163648129 1 60267.599984048 2023-11-19T14:23:58.621781+00:00 20000094.840741727501 20999999.999309845269 256000094.840047866106 1 60267.599995777 2023-11-19T14:23:59.635114+00:00 20000094.840690888464 21000000.000315893441 256000094.841003090143 1 60267.600007237 2023-11-19T14:24:00.625273+00:00 20000094.840515315533 21000000.000443153083 256000094.840954780579 1 60267.600019696 2023-11-19T14:24:01.701740+00:00 20000094.840558413416 20999999.999669365585 256000094.840224087238 1 60267.600030398 2023-11-19T14:24:02.626413+00:00 20000094.840803563595 21000000.000323913991 256000094.841123789549 1 60267.600041997 2023-11-19T14:24:03.628551+00:00 20000094.840608149767 21000000.000847801566 256000094.841452270746 1 60267.600053513 2023-11-19T14:24:04.623574+00:00 20000094.840746391565 20999999.999815024436 256000094.840557724237 1 60267.600065175 2023-11-19T14:24:05.631071+00:00 20000094.840624671429 20999999.999514833093 256000094.840135782957 1 60267.600076674 2023-11-19T14:24:06.624578+00:00 20000094.840712454170 21000000.000519666821 256000094.841228425503 1 60267.600088241 2023-11-19T14:24:07.624007+00:00 20000094.840738512576 21000000.000323448330 256000094.841058254242 1 60267.600099885 2023-11-19T14:24:08.630052+00:00 20000094.840622581542 20999999.999430872500 256000094.840049743652 1 60267.600111462 2023-11-19T14:24:09.630280+00:00 20000094.840432085097 21000000.000216603279 256000094.840644985437 1 60267.600122958 2023-11-19T14:24:10.623613+00:00 20000094.840823020786 21000000.000692084432 256000094.841511398554 1 60267.600134517 2023-11-19T14:24:11.622258+00:00 20000094.840574808419 20999999.999574910849 256000094.840146005154 1 60267.600146105 2023-11-19T14:24:12.623473+00:00 20000094.840853244066 20999999.999583780766 256000094.840433329344 1 60267.600157697 2023-11-19T14:24:13.624994+00:00 20000094.840646535158 21000000.000960756093 256000094.841603606939 1 60267.600169215 2023-11-19T14:24:14.620154+00:00 20000094.840543881059 21000000.000307004899 256000094.840847194195 1 60267.600180824 2023-11-19T14:24:15.623201+00:00 20000094.840719785541 20999999.999244425446 256000094.839960515499 1 60267.600192424 2023-11-19T14:24:16.625456+00:00 20000094.840785510838 20999999.999973010272 256000094.840754806995 1 60267.600203970 2023-11-19T14:24:17.623059+00:00 20000094.840581536293 20999999.999924927950 256000094.840502768755 1 60267.600215571 2023-11-19T14:24:18.625363+00:00 20000094.840462706983 20999999.998898241669 256000094.839357256889 1 60267.600227101 2023-11-19T14:24:19.621531+00:00 20000094.840719658881 20999999.999444201589 256000094.840160161257 1 60267.600238671 2023-11-19T14:24:20.621163+00:00 20000094.840442962945 21000000.000492822379 256000094.840932071209 1 60267.600250252 2023-11-19T14:24:21.621784+00:00 20000094.840739466250 21000000.000012841076 256000094.840748608112 1 60267.600261820 2023-11-19T14:24:22.621210+00:00 20000094.840745612979 20999999.999465562403 256000094.840207457542 1 60267.600273510 2023-11-19T14:24:23.631222+00:00 20000094.840737398714 21000000.000458203256 256000094.841191917658 1 60267.600284974 2023-11-19T14:24:24.621767+00:00 20000094.840709108859 21000000.000418297946 256000094.841123729944 1 60267.600296551 2023-11-19T14:24:25.621984+00:00 20000094.840758647770 20999999.999320745468 256000094.840075701475 1 60267.600308198 2023-11-19T14:24:26.628307+00:00 20000094.840766731650 20999999.999812602997 256000094.840575635433 1 60267.600319752 2023-11-19T14:24:27.626617+00:00 20000094.840616878122 21000000.000704176724 256000094.841317355633 1 60267.600331299 2023-11-19T14:24:28.624270+00:00 20000094.840520013124 20999999.999969322234 256000094.840485662222 1 60267.600342847 2023-11-19T14:24:29.621965+00:00 20000094.840692728758 20999999.999454710633 256000094.840143740177 1 60267.600354418 2023-11-19T14:24:30.621752+00:00 20000094.840527847409 21000000.000446718186 256000094.840970873833 1 60267.600365998 2023-11-19T14:24:31.622236+00:00 20000094.840471927077 21000000.000323995948 256000094.840792238712 1 60267.600377600 2023-11-19T14:24:32.624616+00:00 20000094.840865239501 20999999.999328866601 256000094.840190410614 1 60267.600389207 2023-11-19T14:24:33.627516+00:00 20000094.840635806322 21000000.000026885420 256000094.840658992529 1 60267.600400749 2023-11-19T14:24:34.624707+00:00 20000094.840763740242 21000000.000689093024 256000094.841449141502 1 60267.600412298 2023-11-19T14:24:35.622508+00:00 20000094.840783774853 20999999.999562054873 256000094.840342134237 1 60267.600423863 2023-11-19T14:24:36.621801+00:00 20000094.840446587652 20999999.999424915761 256000094.839867800474 1 60267.600435433 2023-11-19T14:24:37.621459+00:00 20000094.840768370777 21000000.000679440796 256000094.841444104910 1 60267.600447060 2023-11-19T14:24:38.625988+00:00 20000094.840845528990 21000000.000496290624 256000094.841338127851 1 60267.600458602 2023-11-19T14:24:39.623213+00:00 20000094.840368758887 20999999.999794054776 256000094.840159118176 1 60267.600470249 2023-11-19T14:24:40.629530+00:00 20000094.840793237090 21000000.000258937478 256000094.841048479080 1 60267.600481836 2023-11-19T14:24:41.630666+00:00 20000094.840631380677 21000000.000596769154 256000094.841224431992 1 60267.600493327 2023-11-19T14:24:42.623416+00:00 20000094.840673375875 20999999.999858655035 256000094.840528339148 1 60267.600504901 2023-11-19T14:24:43.623431+00:00 20000094.840838599950 20999999.999756306410 256000094.840591222048 1 60267.600516515 2023-11-19T14:24:44.626904+00:00 20000094.840602356941 21000000.000615376979 256000094.841214060783 1 60267.600528070 2023-11-19T14:24:45.625282+00:00 20000094.840682759881 21000000.000514853746 256000094.841193914413 1 60267.600539661 2023-11-19T14:24:46.626748+00:00 20000094.840609986335 20999999.999506227672 256000094.840112537146 1 60267.600551235 2023-11-19T14:24:47.626728+00:00 20000094.840695671737 21000000.000287577510 256000094.840979576111 1 60267.600562764 2023-11-19T14:24:48.622834+00:00 20000094.840661980212 21000000.000867124647 256000094.841525405645 1 60267.600574382 2023-11-19T14:24:49.626556+00:00 20000094.840839032084 20999999.999631687999 256000094.840467035770 1 60267.600586049 2023-11-19T14:24:50.634652+00:00 20000094.840679328889 20999999.999683644623 256000094.840359270573 1 60267.600597511 2023-11-19T14:24:51.624953+00:00 20000094.840482089669 21000000.000642377883 256000094.841120779514 1 60267.600609158 2023-11-19T14:24:52.631279+00:00 20000094.840709332377 21000000.000155318528 256000094.840860962868 1 60267.600620632 2023-11-19T14:24:53.622605+00:00 20000094.840599946678 20999999.999335438013 256000094.839931696653 1 60267.600632279 2023-11-19T14:24:54.628883+00:00 20000094.840469963849 21000000.000015299767 256000094.840481549501 1 60267.600643835 2023-11-19T14:24:55.627310+00:00 20000094.840751647949 21000000.000060673803 256000094.840808629990 1 60267.600655418 2023-11-19T14:24:56.628115+00:00 20000094.840774204582 20999999.998658452183 256000094.839428961277 1 60267.600667120 2023-11-19T14:24:57.639196+00:00 20000094.840631410480 20999999.999379146844 256000094.840006887913 1 60267.600678539 2023-11-19T14:24:58.625754+00:00 20000094.840710483491 21000000.000647313893 256000094.841354101896 1 60267.600690198 2023-11-19T14:24:59.633113+00:00 20000094.840693585575 20999999.999826673418 256000094.840516567230 1 60267.600701747 2023-11-19T14:25:00.630952+00:00 20000094.840693350881 20999999.999390844256 256000094.840080499649 1 60267.600713314 2023-11-19T14:25:01.630359+00:00 20000094.840806182474 21000000.000406887382 256000094.841209381819 1 60267.600725102 2023-11-19T14:25:02.648858+00:00 20000094.840550005436 21000000.000625859946 256000094.841172158718 1 60267.600736527 2023-11-19T14:25:03.635958+00:00 20000094.840547911823 20999999.999612048268 256000094.840156257153 1 60267.600747963 2023-11-19T14:25:04.624013+00:00 20000094.840599160641 20999999.999846972525 256000094.840442419052 1 60267.600759657 2023-11-19T14:25:05.634374+00:00 20000094.840844981372 21000000.000631816685 256000094.841473102570 1 60267.600771144 2023-11-19T14:25:06.626820+00:00 20000094.840421374887 20999999.999815668911 256000094.840233355761 1 60267.600782724 2023-11-19T14:25:07.627348+00:00 20000094.840882863849 20999999.999576929957 256000094.840456098318 1 60267.600794304 2023-11-19T14:25:08.627867+00:00 20000094.840725347400 21000000.000766195357 256000094.841487824917 1 60267.600805912 2023-11-19T14:25:09.630817+00:00 20000094.840765338391 21000000.000158723444 256000094.840920358896 1 60267.600817401 2023-11-19T14:25:10.623424+00:00 20000094.840683471411 20999999.999083258212 256000094.839763015509 1 60267.600829030 2023-11-19T14:25:11.628215+00:00 20000094.840695794672 20999999.999627798796 256000094.840319901705 1 60267.600840521 2023-11-19T14:25:12.620983+00:00 20000094.840465087444 21000000.000382140279 256000094.840843528509 1 60267.600852175 2023-11-19T14:25:13.627912+00:00 20000094.840762205422 20999999.999559044838 256000094.840317547321 1 60267.600863708 2023-11-19T14:25:14.624403+00:00 20000094.840862482786 20999999.999419122934 256000094.840277910233 1 60267.600875235 2023-11-19T14:25:15.620321+00:00 20000094.840617932379 21000000.000745899975 256000094.841360121965 1 60267.600886807 2023-11-19T14:25:16.620107+00:00 20000094.840450983495 21000000.000519491732 256000094.840966761112 1 60267.600898397 2023-11-19T14:25:17.621475+00:00 20000094.840855568647 20999999.998932756484 256000094.839784622192 1 60267.600910001 2023-11-19T14:25:18.624037+00:00 20000094.840443640947 21000000.000417254865 256000094.840857207775 1 60267.600921587 2023-11-19T14:25:19.625087+00:00 20000094.840790152550 21000000.001465618610 256000094.842252075672 1 60267.600933108 2023-11-19T14:25:20.620574+00:00 20000094.840501938015 21000000.000639043748 256000094.841137290001 1 60267.600944683 2023-11-19T14:25:21.620623+00:00 20000094.840468976647 21000000.000142026693 256000094.840607315302 1 60267.600956270 2023-11-19T14:25:22.621744+00:00 20000094.840888418257 21000000.000370658934 256000094.841255366802 1 60267.600967837 2023-11-19T14:25:23.621174+00:00 20000094.840464949608 20999999.999538615346 256000094.839999854565 1 60267.600979418 2023-11-19T14:25:24.621765+00:00 20000094.840686205775 20999999.998775206506 256000094.839457720518 1 60267.600991052 2023-11-19T14:25:25.626905+00:00 20000094.840598072857 20999999.999711893499 256000094.840306282043 1 60267.601002589 2023-11-19T14:25:26.623701+00:00 20000094.840646095574 21000000.000249508768 256000094.840891897678 1 60267.601014129 2023-11-19T14:25:27.620750+00:00 20000094.840680301189 20999999.999559935182 256000094.840236544609 1 60267.601025790 2023-11-19T14:25:28.628231+00:00 20000094.840812508017 20999999.999643169343 256000094.840451985598 1 60267.601037325 2023-11-19T14:25:29.624906+00:00 20000094.840693637729 21000000.000543363392 256000094.841233313084 1 60267.601048878 2023-11-19T14:25:30.623084+00:00 20000094.840602565557 21000000.000340778381 256000094.840939670801 1 60267.601060486 2023-11-19T14:25:31.626031+00:00 20000094.840616017580 20999999.999792054296 256000094.840404361486 1 60267.601072082 2023-11-19T14:25:32.627911+00:00 20000094.840910769999 21000000.000791970640 256000094.841699033976 1 60267.601083656 2023-11-19T14:25:33.627880+00:00 20000094.840715568513 21000000.000863548368 256000094.841575413942 1 60267.601095245 2023-11-19T14:25:34.629151+00:00 20000094.840804677457 20999999.999697983265 256000094.840498954058 1 60267.601106809 2023-11-19T14:25:35.628245+00:00 20000094.840705044568 20999999.999808378518 256000094.840509712696 1 60267.601118390 2023-11-19T14:25:36.628922+00:00 20000094.840533453971 21000000.000534418970 256000094.841064184904 1 60267.601129983 2023-11-19T14:25:37.630526+00:00 20000094.840673357248 20999999.999466896057 256000094.840136557817 1 60267.601141467 2023-11-19T14:25:38.622730+00:00 20000094.840829133987 20999999.998905513436 256000094.839730948210 1 60267.601153125 2023-11-19T14:25:39.630029+00:00 20000094.840551763773 21000000.000203542411 256000094.840751618147 1 60267.601164637 2023-11-19T14:25:40.624609+00:00 20000094.840601298958 21000000.000188812613 256000094.840786427259 1 60267.601176228 2023-11-19T14:25:41.626085+00:00 20000094.840606447309 20999999.998972639441 256000094.839575409889 1 60267.601187760 2023-11-19T14:25:42.622503+00:00 20000094.840722057968 20999999.999612957239 256000094.840331315994 1 60267.601199482 2023-11-19T14:25:43.635189+00:00 20000094.840610053390 21000000.000672925264 256000094.841279298067 1 60267.601210886 2023-11-19T14:25:44.620576+00:00 20000094.840580232441 20999999.999894179404 256000094.840470701456 1 60267.601222593 2023-11-19T14:25:45.632082+00:00 20000094.840855073184 20999999.999531332403 256000094.840382695198 1 60267.601234061 2023-11-19T14:25:46.622846+00:00 20000094.840742785484 21000000.000485047698 256000094.841224163771 1 60267.601245645 2023-11-19T14:25:47.623661+00:00 20000094.840780686587 21000000.000106897205 256000094.840883880854 1 60267.601257282 2023-11-19T14:25:48.629178+00:00 20000094.840736377984 20999999.999209135771 256000094.839941829443 1 60267.601268802 2023-11-19T14:25:49.624475+00:00 20000094.840725120157 21000000.000117357820 256000094.840838789940 1 60267.601280438 2023-11-19T14:25:50.629879+00:00 20000094.840952243656 21000000.000723980367 256000094.841672539711 1 60267.601291937 2023-11-19T14:25:51.623363+00:00 20000094.840617746115 20999999.999642677605 256000094.840256720781 1 60267.601303562 2023-11-19T14:25:52.627750+00:00 20000094.840589709580 20999999.999595168978 256000094.840181171894 1 60267.601315090 2023-11-19T14:25:53.623836+00:00 20000094.840854398906 21000000.000598441809 256000094.841449141502 1 60267.601326660 2023-11-19T14:25:54.623450+00:00 20000094.840597853065 21000000.000317521393 256000094.840911686420 1 60267.601338279 2023-11-19T14:25:55.627259+00:00 20000094.840702977031 20999999.999467253685 256000094.840166538954 1 60267.601349994 2023-11-19T14:25:56.639478+00:00 20000094.840888150036 21000000.000081837177 256000094.840966284275 1 60267.601361366 2023-11-19T14:25:57.622033+00:00 20000094.840507984161 21000000.000998400152 256000094.841502696276 1 60267.601373006 2023-11-19T14:25:58.627704+00:00 20000094.840652476996 20999999.999765865505 256000094.840414643288 1 60267.601384781 2023-11-19T14:25:59.645097+00:00 20000094.840888038278 20999999.999800425023 256000094.840684771538 1 60267.601396136 2023-11-19T14:26:00.626104+00:00 20000094.840689178556 21000000.000489369035 256000094.841174840927 1 60267.601407786 2023-11-19T14:26:01.632708+00:00 20000094.840675801039 21000000.000238485634 256000094.840910583735 1 60267.601419372 2023-11-19T14:26:02.633762+00:00 20000094.841001618654 20999999.999011710286 256000094.840009629726 1 60267.601430950 2023-11-19T14:26:03.634094+00:00 20000094.840542480350 21000000.000378336757 256000094.840917110443 1 60267.601442451 2023-11-19T14:26:04.627754+00:00 20000094.840575505048 21000000.000327378511 256000094.840899199247 1 60267.601454060 2023-11-19T14:26:05.630783+00:00 20000094.840878386050 20999999.999259419739 256000094.840134114027 1 60267.601465546 2023-11-19T14:26:06.623155+00:00 20000094.840390671045 20999999.999529741704 256000094.839916735888 1 60267.601477229 2023-11-19T14:26:07.632559+00:00 20000094.840616609901 21000000.000152319670 256000094.840765237808 1 60267.601488773 2023-11-19T14:26:08.629955+00:00 20000094.840845327824 20999999.999968808144 256000094.840810418129 1 60267.601500376 2023-11-19T14:26:09.632461+00:00 20000094.840726967901 20999999.999510664493 256000094.840233951807 1 60267.601511901 2023-11-19T14:26:10.628238+00:00 20000094.840559445322 21000000.000675454736 256000094.841231197119 1 60267.601523471 2023-11-19T14:26:11.627876+00:00 20000094.840962070972 21000000.000837251544 256000094.841795653105 1 60267.601534995 2023-11-19T14:26:12.623545+00:00 20000094.840435288846 20999999.999602686614 256000094.840034276247 1 60267.601546698 2023-11-19T14:26:13.634712+00:00 20000094.840736985207 21000000.000239472836 256000094.840972751379 1 60267.601558179 2023-11-19T14:26:14.626667+00:00 20000094.840636458248 21000000.000878173858 256000094.841510951519 1 60267.601569744 2023-11-19T14:26:15.625853+00:00 20000094.840843096375 20999999.999848145992 256000094.840687572956 1 60267.601581273 2023-11-19T14:26:16.621976+00:00 20000094.840833846480 20999999.999243237078 256000094.840073376894 1 60267.601592892 2023-11-19T14:26:17.625838+00:00 20000094.840500801802 21000000.000366486609 256000094.840863585472 1 60267.601604423 2023-11-19T14:26:18.622157+00:00 20000094.840575363487 21000000.000310804695 256000094.840882480145 1 60267.601616135 2023-11-19T14:26:19.634101+00:00 20000094.840469963849 20999999.999154351652 256000094.839620620012 1 60267.601627655 2023-11-19T14:26:20.629430+00:00 20000094.840668287128 20999999.999507065862 256000094.840171664953 1 60267.601639224 2023-11-19T14:26:21.628973+00:00 20000094.840657010674 21000000.000405289233 256000094.841058611870 1 60267.601650790 2023-11-19T14:26:22.628246+00:00 20000094.840861618519 20999999.999392915517 256000094.840250849724 1 60267.601662386 2023-11-19T14:26:23.630138+00:00 20000094.840793184936 20999999.999501999468 256000094.840291500092 1 60267.601673918 2023-11-19T14:26:24.626518+00:00 20000094.840801179409 21000000.000559233129 256000094.841356724501 1 60267.601685467 2023-11-19T14:26:25.624351+00:00 20000094.840564958751 21000000.000134240836 256000094.840695500374 1 60267.601697011 2023-11-19T14:26:26.621792+00:00 20000094.840623579919 20999999.999326694757 256000094.839946597815 1 60267.601708605 2023-11-19T14:26:27.623521+00:00 20000094.840711511672 21000000.000124320388 256000094.840832144022 1 60267.601720174 2023-11-19T14:26:28.623004+00:00 20000094.840736757964 21000000.000620070845 256000094.841353118420 1 60267.601731824 2023-11-19T14:26:29.629573+00:00 20000094.840723641217 20999999.999583896250 256000094.840303838253 1 60267.601743305 2023-11-19T14:26:30.621560+00:00 20000094.840555898845 20999999.999728649855 256000094.840280860662 1 60267.601754920 2023-11-19T14:26:31.625044+00:00 20000094.840813763440 21000000.000412900001 256000094.841222971678 1 60267.601766445 2023-11-19T14:26:32.620862+00:00 20000094.840414591134 21000000.000320024788 256000094.840730905533 1 60267.601778052 2023-11-19T14:26:33.623669+00:00 20000094.840708237141 20999999.999594964087 256000094.840299487114 1 60267.601789606 2023-11-19T14:26:34.621971+00:00 20000094.840818602592 21000000.000492379069 256000094.841307312250 1 60267.601801205 2023-11-19T14:26:35.624116+00:00 20000094.840560536832 21000000.001068565995 256000094.841625392437 1 60267.601812824 2023-11-19T14:26:36.627962+00:00 20000094.840698342770 20999999.999691881239 256000094.840386509895 1 60267.601824353 2023-11-19T14:26:37.624125+00:00 20000094.840562503785 20999999.999900180846 256000094.840458989143 1 60267.601835913 2023-11-19T14:26:38.622855+00:00 20000094.840429775417 21000000.000601738691 256000094.841027826071 1 60267.601847541 2023-11-19T14:26:39.627552+00:00 20000094.840736977756 20999999.999822378159 256000094.840555667877 1 60267.601859126 2023-11-19T14:26:40.628452+00:00 20000094.840780023485 20999999.999476533383 256000094.840252846479 1 60267.601870642 2023-11-19T14:26:41.623442+00:00 20000094.840579994023 21000000.000398870558 256000094.840975165367 1 60267.601882222 2023-11-19T14:26:42.623947+00:00 20000094.840605016798 21000000.000463392586 256000094.841064721346 1 60267.601893882 2023-11-19T14:26:43.631373+00:00 20000094.840665232390 20999999.999502506107 256000094.840164035559 1 60267.601905344 2023-11-19T14:26:44.621705+00:00 20000094.840838838369 20999999.999938331544 256000094.840773493052 1 60267.601916962 2023-11-19T14:26:45.625540+00:00 20000094.840651001781 21000000.000716675073 256000094.841363996267 1 60267.601928543 2023-11-19T14:26:46.626106+00:00 20000094.840741403401 20999999.999906774610 256000094.840644478798 1 60267.601940098 2023-11-19T14:26:47.624443+00:00 20000094.840709101409 20999999.999362971634 256000094.840068370104 1 60267.601951755 2023-11-19T14:26:48.631628+00:00 20000094.840755306184 21000000.000407174230 256000094.841158777475 1 60267.601963223 2023-11-19T14:26:49.622469+00:00 20000094.840647887439 21000000.000363379717 256000094.841007560492 1 60267.601974828 2023-11-19T14:26:50.625141+00:00 20000094.840926401317 20999999.999388821423 256000094.840311527252 1 60267.601986370 2023-11-19T14:26:51.622319+00:00 20000094.840683769435 20999999.999902006239 256000094.840582072735 1 60267.601997991 2023-11-19T14:26:52.626427+00:00 20000094.840736120939 21000000.000650674105 256000094.841383099556 1 60267.602009541 2023-11-19T14:26:53.624365+00:00 20000094.840893227607 20999999.999629404396 256000094.840518951416 1 60267.602021087 2023-11-19T14:26:54.621941+00:00 20000094.840444978327 20999999.999398384243 256000094.839839667082 1 60267.602032693 2023-11-19T14:26:55.624652+00:00 20000094.840645976365 21000000.000432815403 256000094.841075092554 1 60267.602044270 2023-11-19T14:26:56.624929+00:00 20000094.840569898486 20999999.999977234751 256000094.840543448925 1 60267.602055872 2023-11-19T14:26:57.627310+00:00 20000094.840782042593 20999999.999188344926 256000094.839966684580 1 60267.602067431 2023-11-19T14:26:58.626086+00:00 20000094.840609282255 20999999.999904204160 256000094.840509802103 1 60267.602078991 2023-11-19T14:26:59.624877+00:00 20000094.840424422175 21000000.000557295978 256000094.840978026390 1 60267.602090606 2023-11-19T14:27:00.628312+00:00 20000094.840769354254 20999999.999533195049 256000094.840298861265 1 60267.602102291 2023-11-19T14:27:01.637963+00:00 20000094.840340413153 20999999.999357264489 256000094.839693963528 1 60267.602113741 2023-11-19T14:27:02.627265+00:00 20000094.841041576117 21000000.000607166439 256000094.841645032167 1 60267.602125347 2023-11-19T14:27:03.629930+00:00 20000094.840519778430 21000000.000150617212 256000094.840666711330 1 60267.602136820 2023-11-19T14:27:04.621260+00:00 20000094.840688277036 20999999.999520920217 256000094.840205520391 1 60267.602148399 2023-11-19T14:27:05.621638+00:00 20000094.840604070574 21000000.000258192420 256000094.840858578682 1 60267.602159965 2023-11-19T14:27:06.620941+00:00 20000094.840678781271 21000000.000611655414 256000094.841286748648 1 60267.602171539 2023-11-19T14:27:07.621001+00:00 20000094.840825989842 20999999.999383214861 256000094.840205490589 1 60267.602183132 2023-11-19T14:27:08.622555+00:00 20000094.840704642236 20999999.999218851328 256000094.839919805527 1 60267.602194729 2023-11-19T14:27:09.624586+00:00 20000094.840500790626 21000000.000396352261 256000094.840893447399 1 60267.602206273 2023-11-19T14:27:10.622011+00:00 20000094.840695634484 20999999.999981079251 256000094.840673029423 1 60267.602217873 2023-11-19T14:27:11.624249+00:00 20000094.840794041753 20999999.999154593796 256000094.839944958687 1 60267.602229412 2023-11-19T14:27:12.621221+00:00 20000094.840587742627 21000000.000330694020 256000094.840914726257 1 60267.602241030 2023-11-19T14:27:13.624994+00:00 20000094.840560346842 21000000.000576168299 256000094.841132819653 1 60267.602252651 2023-11-19T14:27:14.629063+00:00 20000094.840645249933 20999999.999508392066 256000094.840149939060 1 60267.602264144 2023-11-19T14:27:15.622063+00:00 20000094.840755924582 21000000.000551667064 256000094.841303884983 1 60267.602275786 2023-11-19T14:27:16.627886+00:00 20000094.840665463358 21000000.000805664808 256000094.841467440128 1 60267.602287290 2023-11-19T14:27:17.621811+00:00 20000094.840753123164 20999999.999981690198 256000094.840731143951 1 60267.602298878 2023-11-19T14:27:18.623063+00:00 20000094.840772345662 20999999.999510101974 256000094.840278744698 1 60267.602310464 2023-11-19T14:27:19.624073+00:00 20000094.840690463781 21000000.000654574484 256000094.841341346502 1 60267.602322137 2023-11-19T14:27:20.632634+00:00 20000094.840719196945 21000000.000648654997 256000094.841364145279 1 60267.602333588 2023-11-19T14:27:21.622001+00:00 20000094.840653590858 20999999.999442704022 256000094.840092599392 1 60267.602345212 2023-11-19T14:27:22.626365+00:00 20000094.840682599694 20999999.999869078398 256000094.840547978878 1 60267.602356813 2023-11-19T14:27:23.628682+00:00 20000094.840694583952 21000000.000735834241 256000094.841426700354 1 60267.602368400 2023-11-19T14:27:24.629777+00:00 20000094.840908668935 20999999.999739360064 256000094.840644329786 1 60267.602379960 2023-11-19T14:27:25.628552+00:00 20000094.840415108949 20999999.999303035438 256000094.839714467525 1 60267.602391452 2023-11-19T14:27:26.621470+00:00 20000094.840844988823 21000000.000492986292 256000094.841334283352 1 60267.602403097 2023-11-19T14:27:27.627587+00:00 20000094.840543840080 21000000.000362005085 256000094.840902149677 1 60267.602414702 2023-11-19T14:27:28.630263+00:00 20000094.840793505311 20999999.999267060310 256000094.840056896210 1 60267.602426250 2023-11-19T14:27:29.627941+00:00 20000094.840632203966 21000000.000062592328 256000094.840691089630 1 60267.602437742 2023-11-19T14:27:30.620898+00:00 20000094.840686105192 21000000.000823307782 256000094.841505736113 1 60267.602449326 2023-11-19T14:27:31.621761+00:00 20000094.840481981635 20999999.999777104706 256000094.840255379677 1 60267.602460944 2023-11-19T14:27:32.625551+00:00 20000094.840752694756 20999999.999542653561 256000094.840291649103 1 60267.602472546 2023-11-19T14:27:33.627916+00:00 20000094.840623043478 21000000.000539600849 256000094.841158956289 1 60267.602484167 2023-11-19T14:27:34.631979+00:00 20000094.840381741524 21000000.000172711909 256000094.840550750494 1 60267.602495751 2023-11-19T14:27:35.632938+00:00 20000094.840718906373 20999999.998941745609 256000094.839656949043 1 60267.602507261 2023-11-19T14:27:36.627295+00:00 20000094.840375192463 20999999.999875541776 256000094.840247035027 1 60267.602518777 2023-11-19T14:27:37.622318+00:00 20000094.840529967099 21000000.000568017364 256000094.841094315052 1 60267.602530329 2023-11-19T14:27:38.620476+00:00 20000094.840641576797 20999999.999669764191 256000094.840307652950 1 60267.602541965 2023-11-19T14:27:39.625727+00:00 20000094.840589094907 20999999.999530866742 256000094.840116262436 1 60267.602553566 2023-11-19T14:27:40.628137+00:00 20000094.840736500919 21000000.000466424972 256000094.841199249029 1 60267.602565078 2023-11-19T14:27:41.622755+00:00 20000094.840759355575 21000000.000099677593 256000094.840855360031 1 60267.602576664 2023-11-19T14:27:42.623777+00:00 20000094.840390753001 20999999.999312754720 256000094.839699804783 1 60267.602588230 2023-11-19T14:27:43.623064+00:00 20000094.840736668557 21000000.000298012048 256000094.841030985117 1 60267.602599856 2023-11-19T14:27:44.627586+00:00 20000094.840701535344 21000000.000490184873 256000094.841188013554 1 60267.602611420 2023-11-19T14:27:45.626643+00:00 20000094.840509019792 20999999.999365121126 256000094.839870452881 1 60267.602622950 2023-11-19T14:27:46.622840+00:00 20000094.840632051229 20999999.999783799052 256000094.840412169695 1 60267.602634594 2023-11-19T14:27:47.628893+00:00 20000094.840809054673 21000000.000933744013 256000094.841739088297 1 60267.602646193 2023-11-19T14:27:48.631073+00:00 20000094.840526670218 21000000.000051397830 256000094.840574383736 1 60267.602657829 2023-11-19T14:27:49.636464+00:00 20000094.840430758893 20999999.999310098588 256000094.839737176895 1 60267.602669354 2023-11-19T14:27:50.632148+00:00 20000094.840852648020 21000000.000456538051 256000094.841305494308 1 60267.602680868 2023-11-19T14:27:51.627005+00:00 20000094.840633261949 21000000.000279150903 256000094.840908735991 1 60267.602692424 2023-11-19T14:27:52.625454+00:00 20000094.840499851853 20999999.999269422144 256000094.839765578508 1 60267.602704026 2023-11-19T14:27:53.627821+00:00 20000094.840831931680 20999999.999714709818 256000094.840542942286 1 60267.602715570 2023-11-19T14:27:54.625212+00:00 20000094.840504504740 21000000.000732269138 256000094.841233074665 1 60267.602727201 2023-11-19T14:27:55.630131+00:00 20000094.840849556029 20999999.999979771674 256000094.840825617313 1 60267.602738698 2023-11-19T14:27:56.623491+00:00 20000094.840422242880 20999999.999223731458 256000094.839642286301 1 60267.602750386 2023-11-19T14:27:57.633332+00:00 20000094.840745463967 21000000.000351630151 256000094.841093420982 1 60267.602761852 2023-11-19T14:27:58.623959+00:00 20000094.840858522803 21000000.000383775681 256000094.841238588095 1 60267.602773444 2023-11-19T14:27:59.625530+00:00 20000094.840574920177 20999999.999679155648 256000094.840250372887 1 60267.602785016 2023-11-19T14:28:00.625371+00:00 20000094.840568654239 21000000.000085540116 256000094.840650498867 1 60267.602796560 2023-11-19T14:28:01.622775+00:00 20000094.840714253485 21000000.000964559615 256000094.841675102711 1 60267.602808283 2023-11-19T14:28:02.635650+00:00 20000094.840803440660 20999999.999810863286 256000094.840610623360 1 60267.602819817 2023-11-19T14:28:03.632146+00:00 20000094.840551029891 20999999.999434564263 256000094.839981883764 1 60267.602831310 2023-11-19T14:28:04.625177+00:00 20000094.840628892183 21000000.000474285334 256000094.841099470854 1 60267.602842936 2023-11-19T14:28:05.629649+00:00 20000094.840433090925 21000000.000166367739 256000094.840595752001 1 60267.602854415 2023-11-19T14:28:06.621494+00:00 20000094.840695992112 20999999.999338950962 256000094.840031266212 1 60267.602865990 2023-11-19T14:28:07.621504+00:00 20000094.840623069555 21000000.000065982342 256000094.840685367584 1 60267.602877692 2023-11-19T14:28:08.632631+00:00 20000094.840621918440 21000000.000663261861 256000094.841281473637 1 60267.602889137 2023-11-19T14:28:09.621429+00:00 20000094.840769667178 20999999.999632570893 256000094.840398550034 1 60267.602900723 2023-11-19T14:28:10.622468+00:00 20000094.840785782784 20999999.999500390142 256000094.840282469988 1 60267.602912340 2023-11-19T14:28:11.626219+00:00 20000094.840493235737 21000000.000469647348 256000094.840959191322 1 60267.602923868 2023-11-19T14:28:12.622220+00:00 20000094.840551011264 20999999.999978415668 256000094.840525746346 1 60267.602935439 2023-11-19T14:28:13.621878+00:00 20000094.840743355453 20999999.999453697354 256000094.840193361044 1 60267.602947014 2023-11-19T14:28:14.622063+00:00 20000094.840841457248 21000000.000253155828 256000094.841090917587 1 60267.602958591 2023-11-19T14:28:15.622285+00:00 20000094.840674821287 21000000.000489521772 256000094.841160655022 1 60267.602970180 2023-11-19T14:28:16.623577+00:00 20000094.840808078647 20999999.999518200755 256000094.840322613716 1 60267.602981757 2023-11-19T14:28:17.623823+00:00 20000094.840512663126 20999999.999691281468 256000094.840200245380 1 60267.602993303 2023-11-19T14:28:18.621406+00:00 20000094.840573456138 21000000.000626239926 256000094.841196000576 1 60267.603004890 2023-11-19T14:28:19.622437+00:00 20000094.840592417866 21000000.000000573695 256000094.840589284897 1 60267.603016451 2023-11-19T14:28:20.621367+00:00 20000094.840673785657 20999999.999182827771 256000094.839852899313 1 60267.603028120 2023-11-19T14:28:21.629524+00:00 20000094.840423464775 21000000.000254627317 256000094.840674400330 1 60267.603039701 2023-11-19T14:28:22.630198+00:00 20000094.840845253319 21000000.000442337245 256000094.841283887625 1 60267.603051217 2023-11-19T14:28:23.625171+00:00 20000094.840724434704 20999999.999361321330 256000094.840082079172 1 60267.603062741 2023-11-19T14:28:24.620771+00:00 20000094.840679738671 20999999.999651163816 256000094.840327203274 1 60267.603074367 2023-11-19T14:28:25.625276+00:00 20000094.840647153556 21000000.000852461904 256000094.841495931149 1 60267.603085917 2023-11-19T14:28:26.623222+00:00 20000094.840565033257 21000000.000145345926 256000094.840706676245 1 60267.603097470 2023-11-19T14:28:27.621402+00:00 20000094.840705923736 20999999.999431420118 256000094.840133666992 1 60267.603109072 2023-11-19T14:28:28.623796+00:00 20000094.840722803026 21000000.000318683684 256000094.841037780046 1 60267.603120664 2023-11-19T14:28:29.625354+00:00 20000094.840669270605 21000000.000293616205 256000094.840959191322 1 60267.603132210 2023-11-19T14:28:30.622939+00:00 20000094.840900789946 20999999.999515064061 256000094.840412139893 1 60267.603143798 2023-11-19T14:28:31.624187+00:00 20000094.840711385012 20999999.999939154834 256000094.840646833181 1 60267.603155409 2023-11-19T14:28:32.627318+00:00 20000094.840614058077 21000000.000781409442 256000094.841391772032 1 60267.603167088 2023-11-19T14:28:33.636434+00:00 20000094.840544186532 21000000.000029817224 256000094.840570300817 1 60267.603178529 2023-11-19T14:28:34.624928+00:00 20000094.840778242797 20999999.999456737190 256000094.840231269598 1 60267.603190071 2023-11-19T14:28:35.622113+00:00 20000094.840683963150 21000000.000374462456 256000094.841054737568 1 60267.603201645 2023-11-19T14:28:36.622175+00:00 20000094.840650744736 21000000.000390380621 256000094.841037422419 1 60267.603213223 2023-11-19T14:28:37.622433+00:00 20000094.840879295021 20999999.999420661479 256000094.840296268463 1 60267.603224811 2023-11-19T14:28:38.623703+00:00 20000094.840705454350 20999999.999875098467 256000094.840576857328 1 60267.603236469 2023-11-19T14:28:39.630860+00:00 20000094.840637635440 21000000.000569358468 256000094.841203272343 1 60267.603247970 2023-11-19T14:28:40.624596+00:00 20000094.840668171644 20999999.999692730606 256000094.840357214212 1 60267.603259570 2023-11-19T14:28:41.626891+00:00 20000094.840787265450 20999999.999535404146 256000094.840318977833 1 60267.603271287 2023-11-19T14:28:42.639220+00:00 20000094.840791568160 21000000.000470943749 256000094.841258823872 1 60267.603282695 2023-11-19T14:28:43.624828+00:00 20000094.840542141348 21000000.000171624124 256000094.840710073709 1 60267.603294278 2023-11-19T14:28:44.625576+00:00 20000094.840657252818 20999999.999165251851 256000094.839818805456 1 60267.603305868 2023-11-19T14:28:45.627004+00:00 20000094.840624164790 20999999.999773062766 256000094.840393513441 1 60267.603317513 2023-11-19T14:28:46.633114+00:00 20000094.840523179621 21000000.000448662788 256000094.840968161821 1 60267.603329020 2023-11-19T14:28:47.627278+00:00 20000094.840688467026 20999999.999333288521 256000094.840018063784 1 60267.603340613 2023-11-19T14:28:48.628917+00:00 20000094.840654704720 20999999.999332133681 256000094.839983135462 1 60267.603352145 2023-11-19T14:28:49.625300+00:00 20000094.840741477907 21000000.000782713294 256000094.841520518064 1 60267.603363795 2023-11-19T14:28:50.631857+00:00 20000094.840547215194 21000000.000498529524 256000094.841042041779 1 60267.603375277 2023-11-19T14:28:51.623996+00:00 20000094.840885505080 20999999.999234296381 256000094.840116083622 1 60267.603386839 2023-11-19T14:28:52.622868+00:00 20000094.840683169663 21000000.000340949744 256000094.841020405293 1 60267.603398431 2023-11-19T14:28:53.624421+00:00 20000094.840680606663 21000000.000970415771 256000094.841647326946 1 60267.603409971 2023-11-19T14:28:54.621498+00:00 20000094.840596277267 20999999.999627746642 256000094.840220332146 1 60267.603421592 2023-11-19T14:28:55.625553+00:00 20000094.840670358390 20999999.999716110528 256000094.840382754803 1 60267.603433168 2023-11-19T14:28:56.625763+00:00 20000094.840659219772 21000000.000637132674 256000094.841292679310 1 60267.603444790 2023-11-19T14:28:57.629824+00:00 20000094.840477697551 21000000.000142030418 256000094.840616047382 1 60267.603456267 2023-11-19T14:28:58.621480+00:00 20000094.840835213661 20999999.999137308449 256000094.839968830347 1 60267.603467910 2023-11-19T14:28:59.627439+00:00 20000094.840670920908 21000000.000100221485 256000094.840767443180 1 60267.603479507 2023-11-19T14:29:00.629385+00:00 20000094.840640854090 21000000.000296063721 256000094.840933203697 1 60267.603491074 2023-11-19T14:29:01.628792+00:00 20000094.840646635741 20999999.999171797186 256000094.839814722538 1 60267.603502637 2023-11-19T14:29:02.627803+00:00 20000094.840679623187 20999999.999499753118 256000094.840175658464 1 60267.603514162 2023-11-19T14:29:03.623610+00:00 20000094.840676799417 21000000.000618364662 256000094.841291487217 1 60267.603525699 2023-11-19T14:29:04.620417+00:00 20000094.840637672693 21000000.000028822571 256000094.840662807226 1 60267.603537289 2023-11-19T14:29:05.621803+00:00 20000094.840590458363 20999999.999261327088 256000094.839848071337 1 60267.603548843 2023-11-19T14:29:06.620074+00:00 20000094.840510059148 21000000.000487361103 256000094.840993732214 1 60267.603560445 2023-11-19T14:29:07.622441+00:00 20000094.840710107237 21000000.000336237252 256000094.841042637825 1 60267.603572033 2023-11-19T14:29:08.623633+00:00 20000094.840832505375 20999999.999194275588 256000094.840023070574 1 60267.603583592 2023-11-19T14:29:09.622293+00:00 20000094.840719383210 20999999.999843847007 256000094.840559512377 1 60267.603595264 2023-11-19T14:29:10.630778+00:00 20000094.840499814600 21000000.000589568168 256000094.841085702181 1 60267.603606744 2023-11-19T14:29:11.622651+00:00 20000094.840430621058 20999999.999439518899 256000094.839866429567 1 60267.603618350 2023-11-19T14:29:12.625470+00:00 20000094.840782172978 20999999.999407853931 256000094.840186327696 1 60267.603629898 2023-11-19T14:29:13.623167+00:00 20000094.840538948774 21000000.000484231859 256000094.841019481421 1 60267.603641513 2023-11-19T14:29:14.626725+00:00 20000094.840628214180 21000000.000580068678 256000094.841204583645 1 60267.603653093 2023-11-19T14:29:15.627279+00:00 20000094.840547829866 20999999.999400634319 256000094.839944779873 1 60267.603664621 2023-11-19T14:29:16.623219+00:00 20000094.840842477977 20999999.999986015260 256000094.840824812651 1 60267.603676254 2023-11-19T14:29:17.628330+00:00 20000094.840937383473 21000000.000495474786 256000094.841429144144 1 60267.603687865 2023-11-19T14:29:18.631497+00:00 20000094.840627010912 20999999.999666731805 256000094.840290039778 1 60267.603699368 2023-11-19T14:29:19.625381+00:00 20000094.840473961085 20999999.999608166516 256000094.840078413486 1 60267.603710911 2023-11-19T14:29:20.622678+00:00 20000094.840644605458 21000000.000752829015 256000094.841393738985 1 60267.603722586 2023-11-19T14:29:21.631454+00:00 20000094.840700544417 21000000.000380910933 256000094.841077744961 1 60267.603734071 2023-11-19T14:29:22.623789+00:00 20000094.840546164662 20999999.999239120632 256000094.839781582355 1 60267.603745736 2023-11-19T14:29:23.631581+00:00 20000094.840625308454 21000000.000117942691 256000094.840739578009 1 60267.603757316 2023-11-19T14:29:24.632079+00:00 20000094.840763095766 21000000.000721722841 256000094.841481119394 1 60267.603768845 2023-11-19T14:29:25.628195+00:00 20000094.840602494776 20999999.999521773309 256000094.840120553970 1 60267.603780405 2023-11-19T14:29:26.626950+00:00 20000094.840572644025 20999999.999711912125 256000094.840280860662 1 60267.603791952 2023-11-19T14:29:27.624639+00:00 20000094.840662118047 21000000.000936679542 256000094.841595113277 1 60267.603803631 2023-11-19T14:29:28.633742+00:00 20000094.840497020632 21000000.000224679708 256000094.840718001127 1 60267.603815133 2023-11-19T14:29:29.627513+00:00 20000094.840726900846 20999999.999277550727 256000094.840000778437 1 60267.603826647 2023-11-19T14:29:30.622301+00:00 20000094.840685158968 21000000.000148426741 256000094.840829879045 1 60267.603838210 2023-11-19T14:29:31.621342+00:00 20000094.840604636818 21000000.000255886465 256000094.840856820345 1 60267.603849864 2023-11-19T14:29:32.628199+00:00 20000094.840693045408 20999999.999014299363 256000094.839703649282 1 60267.603861409 2023-11-19T14:29:33.625740+00:00 20000094.840740919113 20999999.999438818544 256000094.840176045895 1 60267.603873055 2023-11-19T14:29:34.631987+00:00 20000094.840659599751 21000000.000510133803 256000094.841166019440 1 60267.603884534 2023-11-19T14:29:35.623778+00:00 20000094.840574953705 20999999.999904971570 256000094.840476214886 1 60267.603896131 2023-11-19T14:29:36.625752+00:00 20000094.840650957078 20999999.999475833029 256000094.840123087168 1 60267.603907661 2023-11-19T14:29:37.621921+00:00 20000094.840645521879 21000000.000438157469 256000094.841079980135 1 60267.603919270 2023-11-19T14:29:38.624881+00:00 20000094.840687211603 21000000.000567447394 256000094.841250956059 1 60267.603930816 2023-11-19T14:29:39.622531+00:00 20000094.840897757560 20999999.999597169459 256000094.840491235256 1 60267.603942487 2023-11-19T14:29:40.630932+00:00 20000094.840876918286 21000000.000101238489 256000094.840974450111 1 60267.603953985 2023-11-19T14:29:41.624343+00:00 20000094.840655807406 21000000.000861857086 256000094.841513961554 1 60267.603965616 2023-11-19T14:29:42.629259+00:00 20000094.840531956404 20999999.999693315476 256000094.840221554041 1 60267.603977145 2023-11-19T14:29:43.625298+00:00 20000094.840552680194 20999999.999119326472 256000094.839668333530 1 60267.603988709 2023-11-19T14:29:44.624469+00:00 20000094.840892840177 21000000.000466261059 256000094.841355413198 1 60267.604000320 2023-11-19T14:29:45.627657+00:00 20000094.840544119477 21000000.000238817185 256000094.840779244900 1 60267.604011823 2023-11-19T14:29:46.621514+00:00 20000094.840613767505 20999999.999281983823 256000094.839892029762 1 60267.604023428 2023-11-19T14:29:47.624162+00:00 20000094.840629845858 20999999.999964851886 256000094.840591013432 1 60267.604035100 2023-11-19T14:29:48.632647+00:00 20000094.840410809964 21000000.000752814114 256000094.841159909964 1 60267.604046552 2023-11-19T14:29:49.622095+00:00 20000094.840709332377 20999999.999783605337 256000094.840489238501 1 60267.604058229 2023-11-19T14:29:50.631014+00:00 20000094.840778406709 20999999.999719005078 256000094.840493708849 1 60267.604069707 2023-11-19T14:29:51.622637+00:00 20000094.840597894043 21000000.000922054052 256000094.841516256332 1 60267.604081420 2023-11-19T14:29:52.634653+00:00 20000094.840730268508 21000000.000443186611 256000094.841169774532 1 60267.604092839 2023-11-19T14:29:53.621263+00:00 20000094.840681210160 20999999.999069400132 256000094.839746892452 1 60267.604104457 2023-11-19T14:29:54.625080+00:00 20000094.840735837817 20999999.999996285886 256000094.840728402138 1 60267.604116068 2023-11-19T14:29:55.628318+00:00 20000094.840553846210 21000000.000586707145 256000094.841136872768 1 60267.604127607 2023-11-19T14:29:56.625259+00:00 20000094.840893972665 20999999.999265905470 256000094.840156197548 1 60267.604139141 2023-11-19T14:29:57.621766+00:00 20000094.840684574097 20999999.999340571463 256000094.840021431446 1 60267.604150711 2023-11-19T14:29:58.621388+00:00 20000094.840710666031 21000000.000519007444 256000094.841225981712 1 60267.604162431 2023-11-19T14:29:59.634026+00:00 20000094.840640839189 21000000.000115144998 256000094.840752303600 1 60267.604173857 2023-11-19T14:30:00.621216+00:00 20000094.840752303600 20999999.999425802380 256000094.840174406767 1 60267.604185655 2023-11-19T14:30:01.640587+00:00 20000094.840542275459 21000000.000211607665 256000094.840750187635 1 60267.604197270 2023-11-19T14:30:02.644122+00:00 20000094.840520542115 21000000.000547349453 256000094.841064184904 1 60267.604208736 2023-11-19T14:30:03.634789+00:00 20000094.840777534992 20999999.999517325312 256000094.840291172266 1 60267.604220279 2023-11-19T14:30:04.632153+00:00 20000094.840618710965 20999999.999546371400 256000094.840161383152 1 60267.604231805 2023-11-19T14:30:05.627910+00:00 20000094.840709187090 21000000.000606030226 256000094.841311514378 1 60267.604243438 2023-11-19T14:30:06.633021+00:00 20000094.840911731124 21000000.000115573406 256000094.841023623943 1 60267.604254991 2023-11-19T14:30:07.631230+00:00 20000094.840868819505 20999999.999250140041 256000094.840115278959 1 60267.604266467 2023-11-19T14:30:08.622720+00:00 20000094.840491086245 21000000.000314455479 256000094.840801835060 1 60267.604278126 2023-11-19T14:30:09.630106+00:00 20000094.840690076351 21000000.000637270510 256000094.841323643923 1 60267.604289621 2023-11-19T14:30:10.623233+00:00 20000094.840813074261 20999999.999804172665 256000094.840613543987 1 60267.604301297 2023-11-19T14:30:11.632026+00:00 20000094.840776085854 21000000.000176459551 256000094.840948849916 1 60267.604312758 2023-11-19T14:30:12.622301+00:00 20000094.840699050575 21000000.001062136143 256000094.841757476330 1 60267.604324352 2023-11-19T14:30:13.623979+00:00 20000094.840805195272 21000000.000126544386 256000094.840928047895 1 60267.604335916 2023-11-19T14:30:14.623119+00:00 20000094.840662129223 20999999.999520990998 256000094.840179413557 1 60267.604347475 2023-11-19T14:30:15.621859+00:00 20000094.840616088361 21000000.000548645854 256000094.841161042452 1 60267.604359068 2023-11-19T14:30:16.623438+00:00 20000094.840559449047 21000000.000488698483 256000094.841044455767 1 60267.604370625 2023-11-19T14:30:17.621980+00:00 20000094.840728092939 20999999.999333549291 256000094.840057969093 1 60267.604382189 2023-11-19T14:30:18.621145+00:00 20000094.840721681714 20999999.999855753034 256000094.840573728085 1 60267.604393814 2023-11-19T14:30:19.625503+00:00 20000094.840600598603 21000000.000549595803 256000094.841146498919 1 60267.604405408 2023-11-19T14:30:20.627288+00:00 20000094.840628717095 20999999.999630145729 256000094.840255171061 1 60267.604416937 2023-11-19T14:30:21.623349+00:00 20000094.840661060065 20999999.999373808503 256000094.840031147003 1 60267.604428527 2023-11-19T14:30:22.624750+00:00 20000094.840682350099 21000000.000356938690 256000094.841035604477 1 60267.604440148 2023-11-19T14:30:23.628804+00:00 20000094.840716741979 20999999.999856531620 256000094.840569585562 1 60267.604451694 2023-11-19T14:30:24.626349+00:00 20000094.840610262007 20999999.999415725470 256000094.840022295713 1 60267.604463198 2023-11-19T14:30:25.620293+00:00 20000094.840823449194 20999999.999939370900 256000094.840759128332 1 60267.604474805 2023-11-19T14:30:26.623163+00:00 20000094.840710844845 21000000.000848364085 256000094.841555505991 1 60267.604486372 2023-11-19T14:30:27.622534+00:00 20000094.840457595885 20999999.999871805310 256000094.840325683355 1 60267.604497946 2023-11-19T14:30:28.622552+00:00 20000094.840885180980 20999999.999416138977 256000094.840297639370 1 60267.604509507 2023-11-19T14:30:29.621423+00:00 20000094.840659096837 21000000.000462878495 256000094.841118276119 1 60267.604521082 2023-11-19T14:30:30.621497+00:00 20000094.840592272580 21000000.000309959054 256000094.840898513794 1 60267.604532659 2023-11-19T14:30:31.621761+00:00 20000094.840785171837 20999999.999178703874 256000094.839960187674 1 60267.604544267 2023-11-19T14:30:32.624635+00:00 20000094.840595036745 21000000.000106059015 256000094.840697407722 1 60267.604555895 2023-11-19T14:30:33.629313+00:00 20000094.840783674270 21000000.000510148704 256000094.841290146112 1 60267.604567493 2023-11-19T14:30:34.631442+00:00 20000094.840587038547 20999999.999597664922 256000094.840181022882 1 60267.604578961 2023-11-19T14:30:35.622191+00:00 20000094.840523492545 20999999.999098833650 256000094.839618623257 1 60267.604590554 2023-11-19T14:30:36.623901+00:00 20000094.840760629624 21000000.000474918634 256000094.841231852770 1 60267.604602118 2023-11-19T14:30:37.622998+00:00 20000094.840674493462 21000000.000168178231 256000094.840838968754 1 60267.604613690 2023-11-19T14:30:38.622803+00:00 20000094.840716391802 20999999.999031163752 256000094.839743852615 1 60267.604625285 2023-11-19T14:30:39.624612+00:00 20000094.840642336756 21000000.000166136771 256000094.840804785490 1 60267.604636850 2023-11-19T14:30:40.623833+00:00 20000094.840657703578 21000000.000554095954 256000094.841208100319 1 60267.604648459 2023-11-19T14:30:41.626827+00:00 20000094.840828359127 20999999.999757703394 256000094.840582370758 1 60267.604659994 2023-11-19T14:30:42.623475+00:00 20000094.840652875602 21000000.000056810677 256000094.840705990791 1 60267.604671576 2023-11-19T14:30:43.624126+00:00 20000094.840840402991 21000000.000911060721 256000094.841747760773 1 60267.604683110 2023-11-19T14:30:44.620771+00:00 20000094.840535365045 21000000.000296279788 256000094.840827971697 1 60267.604694738 2023-11-19T14:30:45.625314+00:00 20000094.840862017125 20999999.999611221254 256000094.840469539165 1 60267.604706346 2023-11-19T14:30:46.628285+00:00 20000094.840587671846 21000000.000167764723 256000094.840751737356 1 60267.604717847 2023-11-19T14:30:47.621980+00:00 20000094.840858846903 21000000.000072147697 256000094.840927302837 1 60267.604729541 2023-11-19T14:30:48.632294+00:00 20000094.840504247695 20999999.999012187123 256000094.839512735605 1 60267.604741056 2023-11-19T14:30:49.627228+00:00 20000094.840706940740 20999999.999755527824 256000094.840458780527 1 60267.604752677 2023-11-19T14:30:50.631332+00:00 20000094.840733073652 21000000.000827930868 256000094.841557323933 1 60267.604764203 2023-11-19T14:30:51.627123+00:00 20000094.840580981225 20999999.999802749604 256000094.840380012989 1 60267.604775829 2023-11-19T14:30:52.631602+00:00 20000094.840799167752 20999999.999699309468 256000094.840494751930 1 60267.604787357 2023-11-19T14:30:53.627633+00:00 20000094.840742774308 21000000.000538095832 256000094.841277182102 1 60267.604798901 2023-11-19T14:30:54.625056+00:00 20000094.840658891946 21000000.000237017870 256000094.840892225504 1 60267.604810482 2023-11-19T14:30:55.625676+00:00 20000094.840343799442 20999999.999309346080 256000094.839649468660 1 60267.604822119 2023-11-19T14:30:56.631046+00:00 20000094.840646855533 21000000.000244408846 256000094.840887576342 1 60267.604833605 2023-11-19T14:30:57.623455+00:00 20000094.840497437865 21000000.000602521002 256000094.841096252203 1 60267.604845203 2023-11-19T14:30:58.625504+00:00 20000094.840752359480 20999999.999972920865 256000094.840721577406 1 60267.604856740 2023-11-19T14:30:59.622360+00:00 20000094.840790987015 20999999.999642796814 256000094.840430080891 1 60267.604868298 2023-11-19T14:31:00.620978+00:00 20000094.840632975101 21000000.000690020621 256000094.841319292784 1 60267.604880137 2023-11-19T14:31:01.643869+00:00 20000094.840731620789 21000000.000345014036 256000094.841072946787 1 60267.604891564 2023-11-19T14:31:02.631124+00:00 20000094.840739320964 20999999.999247964472 256000094.839983582497 1 60267.604903036 2023-11-19T14:31:03.622303+00:00 20000094.840660851449 21000000.000218164176 256000094.840875297785 1 60267.604914637 2023-11-19T14:31:04.624611+00:00 20000094.840439122170 21000000.000723898411 256000094.841159313917 1 60267.604926204 2023-11-19T14:31:05.624043+00:00 20000094.840874254704 20999999.999516136944 256000094.840386688709 1 60267.604937755 2023-11-19T14:31:06.622039+00:00 20000094.840522378683 20999999.999343201518 256000094.839861899614 1 60267.604949345 2023-11-19T14:31:07.623386+00:00 20000094.840799354017 21000000.000230409205 256000094.841026067734 1 60267.604960923 2023-11-19T14:31:08.623759+00:00 20000094.840554703027 20999999.999776706100 256000094.840327739716 1 60267.604972476 2023-11-19T14:31:09.621897+00:00 20000094.840774435550 20999999.999094467610 256000094.839865207672 1 60267.604984069 2023-11-19T14:31:10.623555+00:00 20000094.840484298766 21000000.000031635165 256000094.840512245893 1 60267.604995681 2023-11-19T14:31:11.626848+00:00 20000094.840609937906 21000000.000490996987 256000094.841097235680 1 60267.605007227 2023-11-19T14:31:12.624361+00:00 20000094.840941376984 20999999.999596536160 256000094.840534210205 1 60267.605018772 2023-11-19T14:31:13.621905+00:00 20000094.840592712164 20999999.999626994133 256000094.840216010809 1 60267.605030446 2023-11-19T14:31:14.630580+00:00 20000094.840590111911 21000000.000636354089 256000094.841222763062 1 60267.605041961 2023-11-19T14:31:15.625467+00:00 20000094.840501144528 21000000.000028461218 256000094.840525925159 1 60267.605053515 2023-11-19T14:31:16.623693+00:00 20000094.840795826167 20999999.999728757888 256000094.840520888567 1 60267.605065150 2023-11-19T14:31:17.628994+00:00 20000094.840997964144 21000000.000842042267 256000094.841836303473 1 60267.605076705 2023-11-19T14:31:18.627317+00:00 20000094.840678829700 21000000.000837776810 256000094.841512918472 1 60267.605088226 2023-11-19T14:31:19.622680+00:00 20000094.840657357126 20999999.999837562442 256000094.840491235256 1 60267.605099811 2023-11-19T14:31:20.623685+00:00 20000094.840775188059 21000000.000153463334 256000094.840924948454 1 60267.605111351 2023-11-19T14:31:21.620698+00:00 20000094.840649902821 21000000.000821795315 256000094.841468006372 1 60267.605123086 2023-11-19T14:31:22.634639+00:00 20000094.840791270137 20999999.999933484942 256000094.840721070766 1 60267.605134527 2023-11-19T14:31:23.623112+00:00 20000094.840774387121 20999999.999370019883 256000094.840140700340 1 60267.605146156 2023-11-19T14:31:24.627853+00:00 20000094.840413879603 21000000.000311702490 256000094.840721875429 1 60267.605157705 2023-11-19T14:31:25.625671+00:00 20000094.840758349746 21000000.000458758324 256000094.841213405132 1 60267.605169270 2023-11-19T14:31:26.624911+00:00 20000094.840474501252 20999999.999364633113 256000094.839835464954 1 60267.605180873 2023-11-19T14:31:27.627418+00:00 20000094.840931318700 20999999.999961752445 256000094.840889394283 1 60267.605192455 2023-11-19T14:31:28.628079+00:00 20000094.840424176306 21000000.000787898898 256000094.841208398342 1 60267.605203988 2023-11-19T14:31:29.624610+00:00 20000094.840530060232 20999999.999711088836 256000094.840237468481 1 60267.605215594 2023-11-19T14:31:30.627310+00:00 20000094.840570565313 20999999.999430574477 256000094.839997440577 1 60267.605227208 2023-11-19T14:31:31.630803+00:00 20000094.840616296977 21000000.000617779791 256000094.841230362654 1 60267.605238748 2023-11-19T14:31:32.627823+00:00 20000094.840739868581 21000000.000286925584 256000094.841023117304 1 60267.605250297 2023-11-19T14:31:33.625633+00:00 20000094.840854499489 20999999.999234486371 256000094.840085297823 1 60267.605261932 2023-11-19T14:31:34.630925+00:00 20000094.840448398143 20999999.999882791191 256000094.840327501297 1 60267.605273469 2023-11-19T14:31:35.627754+00:00 20000094.840630184859 21000000.000439699739 256000094.841066181660 1 60267.605285029 2023-11-19T14:31:36.626548+00:00 20000094.840731829405 20999999.999389320612 256000094.840117454529 1 60267.605296550 2023-11-19T14:31:37.621901+00:00 20000094.840631224215 20999999.999032538384 256000094.839660048485 1 60267.605308146 2023-11-19T14:31:38.623781+00:00 20000094.840849433094 21000000.000015813857 256000094.840861558914 1 60267.605319749 2023-11-19T14:31:39.626264+00:00 20000094.840579234064 20999999.999789752066 256000094.840365290642 1 60267.605331360 2023-11-19T14:31:40.629503+00:00 20000094.840663246810 20999999.999144632369 256000094.839804202318 1 60267.605342997 2023-11-19T14:31:41.634963+00:00 20000094.840552072972 21000000.000094279647 256000094.840642660856 1 60267.605354400 2023-11-19T14:31:42.620151+00:00 20000094.840663667768 21000000.000588625669 256000094.841248601675 1 60267.605365996 2023-11-19T14:31:43.622079+00:00 20000094.840714067221 20999999.999474491924 256000094.840184867382 1 60267.605377696 2023-11-19T14:31:44.632911+00:00 20000094.840577747673 20999999.999579001218 256000094.840153068304 1 60267.605389154 2023-11-19T14:31:45.622917+00:00 20000094.840827092528 21000000.000647973269 256000094.841471374035 1 60267.605400707 2023-11-19T14:31:46.621106+00:00 20000094.840673428029 21000000.000169102103 256000094.840838819742 1 60267.605412436 2023-11-19T14:31:47.634466+00:00 20000094.840727455914 20999999.999246459454 256000094.839970201254 1 60267.605423877 2023-11-19T14:31:48.622965+00:00 20000094.840691700578 21000000.000184167176 256000094.840872168541 1 60267.605435554 2023-11-19T14:31:49.631836+00:00 20000094.840580668300 21000000.000640902668 256000094.841217875481 1 60267.605447077 2023-11-19T14:31:50.627443+00:00 20000094.840753737837 20999999.999463200569 256000094.840213239193 1 60267.605458660 2023-11-19T14:31:51.628192+00:00 20000094.840608749539 20999999.999752115458 256000094.840357154608 1 60267.605470291 2023-11-19T14:31:52.633150+00:00 20000094.840399462730 21000000.000733613968 256000094.841129392385 1 60267.605481730 2023-11-19T14:31:53.621500+00:00 20000094.840513426811 21000000.000005453825 256000094.840515196323 1 60267.605493302 2023-11-19T14:31:54.621310+00:00 20000094.840603858232 20999999.999509088695 256000094.840109258890 1 60267.605504902 2023-11-19T14:31:55.623545+00:00 20000094.840711113065 21000000.000556390733 256000094.841263800859 1 60267.605516471 2023-11-19T14:31:56.623069+00:00 20000094.840615700930 21000000.000551078469 256000094.841163069010 1 60267.605528156 2023-11-19T14:31:57.632718+00:00 20000094.840930022299 20999999.999636836350 256000094.840563148260 1 60267.605539606 2023-11-19T14:31:58.622001+00:00 20000094.840490829200 21000000.000001311302 256000094.840488433838 1 60267.605551191 2023-11-19T14:31:59.622900+00:00 20000094.840679533780 21000000.000590052456 256000094.841265887022 1 60267.605562805 2023-11-19T14:32:00.626393+00:00 20000094.840862676501 20999999.999819070101 256000094.840678036213 1 60267.605574349 2023-11-19T14:32:01.623790+00:00 20000094.840410653502 20999999.999604158103 256000094.840011119843 1 60267.605586100 2023-11-19T14:32:02.639030+00:00 20000094.840719416738 21000000.000579711050 256000094.841295421124 1 60267.605597567 2023-11-19T14:32:03.629782+00:00 20000094.840786572546 21000000.000653930008 256000094.841436803341 1 60267.605609110 2023-11-19T14:32:04.627109+00:00 20000094.840767093003 20999999.999413724989 256000094.840177118778 1 60267.605620739 2023-11-19T14:32:05.631823+00:00 20000094.840734526515 20999999.999904137105 256000094.840634942055 1 60267.605632235 2023-11-19T14:32:06.625078+00:00 20000094.840456135571 21000000.000540968031 256000094.840993404388 1 60267.605643922 2023-11-19T14:32:07.634904+00:00 20000094.840813741088 20999999.999851603061 256000094.840661644936 1 60267.605655459 2023-11-19T14:32:08.631658+00:00 20000094.840674880892 20999999.999927155674 256000094.840598344803 1 60267.605667073 2023-11-19T14:32:09.635079+00:00 20000094.840630821884 21000000.000747390091 256000094.841374516487 1 60267.605678683 2023-11-19T14:32:10.638225+00:00 20000094.840644814074 21000000.000442821532 256000094.841083943844 1 60267.605690235 2023-11-19T14:32:11.636331+00:00 20000094.840746264905 20999999.999381866306 256000094.840124428272 1 60267.605701702 2023-11-19T14:32:12.627042+00:00 20000094.840613007545 21000000.000175721943 256000094.840785026550 1 60267.605713232 2023-11-19T14:32:13.623291+00:00 20000094.840853434056 21000000.000683698803 256000094.841533422470 1 60267.605724781 2023-11-19T14:32:14.621056+00:00 20000094.840648569167 20999999.999626092613 256000094.840270966291 1 60267.605736396 2023-11-19T14:32:15.624614+00:00 20000094.840659637004 20999999.999521587044 256000094.840177536011 1 60267.605747930 2023-11-19T14:32:16.621124+00:00 20000094.840529996902 21000000.000632390380 256000094.841158717871 1 60267.605759523 2023-11-19T14:32:17.622793+00:00 20000094.840665191412 20999999.999975200742 256000094.840636700392 1 60267.605771079 2023-11-19T14:32:18.621224+00:00 20000094.840640425682 20999999.999166563153 256000094.839803278446 1 60267.605782660 2023-11-19T14:32:19.621831+00:00 20000094.840674631298 21000000.000250980258 256000094.840921938419 1 60267.605794215 2023-11-19T14:32:20.620164+00:00 20000094.840612519532 21000000.000740200281 256000094.841349035501 1 60267.605805812 2023-11-19T14:32:21.622174+00:00 20000094.840919964015 20999999.999673075974 256000094.840589344501 1 60267.605817393 2023-11-19T14:32:22.622766+00:00 20000094.840540155768 20999999.999880041927 256000094.840416491032 1 60267.605828967 2023-11-19T14:32:23.622785+00:00 20000094.840861428529 21000000.000696904957 256000094.841554641724 1 60267.605840558 2023-11-19T14:32:24.624250+00:00 20000094.840688742697 20999999.999921802431 256000094.840606838465 1 60267.605852114 2023-11-19T14:32:25.622615+00:00 20000094.840442292392 20999999.999057900161 256000094.839496493340 1 60267.605863669 2023-11-19T14:32:26.621017+00:00 20000094.840590767562 21000000.000246386975 256000094.840833455324 1 60267.605875257 2023-11-19T14:32:27.622220+00:00 20000094.840750973672 21000000.000452626497 256000094.841199904680 1 60267.605886822 2023-11-19T14:32:28.621383+00:00 20000094.840728141367 20999999.999311789870 256000094.840036243200 1 60267.605898453 2023-11-19T14:32:29.626369+00:00 20000094.840365350246 20999999.999665312469 256000094.840026974678 1 60267.605909993 2023-11-19T14:32:30.623379+00:00 20000094.840816091746 21000000.000314846635 256000094.841127216816 1 60267.605921551 2023-11-19T14:32:31.622001+00:00 20000094.840646870434 20999999.999412573874 256000094.840055733919 1 60267.605933140 2023-11-19T14:32:32.623246+00:00 20000094.840849954635 20999999.998924557120 256000094.839770823717 1 60267.605944697 2023-11-19T14:32:33.621813+00:00 20000094.840636968613 21000000.000156849623 256000094.840790122747 1 60267.605956399 2023-11-19T14:32:34.632913+00:00 20000094.840662945062 21000000.000569127500 256000094.841228395700 1 60267.605967855 2023-11-19T14:32:35.622689+00:00 20000094.840769272298 20999999.999347109348 256000094.840112686157 1 60267.605979420 2023-11-19T14:32:36.621856+00:00 20000094.840682376176 20999999.999707657844 256000094.840386360884 1 60267.605990990 2023-11-19T14:32:37.621501+00:00 20000094.840421672910 21000000.000358808786 256000094.840776801109 1 60267.606002546 2023-11-19T14:32:38.620019+00:00 20000094.840594220906 20999999.999706029892 256000094.840296566486 1 60267.606014129 2023-11-19T14:32:39.620758+00:00 20000094.840605895966 20999999.999354872853 256000094.839957058430 1 60267.606025754 2023-11-19T14:32:40.625120+00:00 20000094.840649828315 21000000.000548999757 256000094.841195106506 1 60267.606037285 2023-11-19T14:32:41.621396+00:00 20000094.840663019568 21000000.000191207975 256000094.840850532055 1 60267.606048856 2023-11-19T14:32:42.621181+00:00 20000094.840721640736 20999999.999077308923 256000094.839795261621 1 60267.606060483 2023-11-19T14:32:43.625791+00:00 20000094.840652991086 21000000.000129722059 256000094.840779036283 1 60267.606072112 2023-11-19T14:32:44.630421+00:00 20000094.840611733496 21000000.000514060259 256000094.841122090816 1 60267.606083690 2023-11-19T14:32:45.630817+00:00 20000094.840464010835 20999999.999589778483 256000094.840050101280 1 60267.606095218 2023-11-19T14:32:46.626810+00:00 20000094.840773265809 20999999.999728947878 256000094.840498507023 1 60267.606106794 2023-11-19T14:32:47.626939+00:00 20000094.841017287225 21000000.000781577080 256000094.841795146465 1 60267.606118342 2023-11-19T14:32:48.624782+00:00 20000094.840616770089 21000000.000578567386 256000094.841191649437 1 60267.606129879 2023-11-19T14:32:49.621562+00:00 20000094.840679232031 21000000.000108309090 256000094.840783834457 1 60267.606141484 2023-11-19T14:32:50.624249+00:00 20000094.840706981719 21000000.000460743904 256000094.841164022684 1 60267.606153026 2023-11-19T14:32:51.621485+00:00 20000094.840669535100 21000000.000779576600 256000094.841445416212 1 60267.606164636 2023-11-19T14:32:52.624582+00:00 20000094.840767849237 20999999.999668762088 256000094.840432941914 1 60267.606176212 2023-11-19T14:32:53.624779+00:00 20000094.840440172702 20999999.999827183783 256000094.840263664722 1 60267.606187755 2023-11-19T14:32:54.622028+00:00 20000094.840651374310 21000000.000879723579 256000094.841527402401 1 60267.606199411 2023-11-19T14:32:55.629107+00:00 20000094.840892244130 21000000.000245500356 256000094.841134071350 1 60267.606210972 2023-11-19T14:32:56.627948+00:00 20000094.840769227594 20999999.999340202659 256000094.840105742216 1 60267.606222479 2023-11-19T14:32:57.622141+00:00 20000094.840553864837 21000000.000188268721 256000094.840738415718 1 60267.606234062 2023-11-19T14:32:58.622978+00:00 20000094.840669836849 21000000.000128891319 256000094.840795040131 1 60267.606245696 2023-11-19T14:32:59.628151+00:00 20000094.840539254248 20999999.999002560973 256000094.839538127184 1 60267.606257260 2023-11-19T14:33:00.627294+00:00 20000094.840738005936 20999999.999330319464 256000094.840064615011 1 60267.606268867 2023-11-19T14:33:01.630087+00:00 20000094.840736925602 21000000.000495374203 256000094.841228604317 1 60267.606280442 2023-11-19T14:33:02.630198+00:00 20000094.840542186052 20999999.999935008585 256000094.840473502874 1 60267.606291906 2023-11-19T14:33:03.620661+00:00 20000094.840629205108 20999999.999333843589 256000094.839959383011 1 60267.606303471 2023-11-19T14:33:04.619861+00:00 20000094.840848363936 21000000.000431496650 256000094.841276168823 1 60267.606315063 2023-11-19T14:33:05.621430+00:00 20000094.840711425990 21000000.000624459237 256000094.841332167387 1 60267.606326616 2023-11-19T14:33:06.619653+00:00 20000094.840610694140 20999999.999396257102 256000094.840003252029 1 60267.606338217 2023-11-19T14:33:07.621948+00:00 20000094.840718392283 21000000.000015869737 256000094.840730547905 1 60267.606349807 2023-11-19T14:33:08.623298+00:00 20000094.840718451887 21000000.000917322934 256000094.841632068157 1 60267.606361356 2023-11-19T14:33:09.621161+00:00 20000094.840470708907 20999999.999963168055 256000094.840430170298 1 60267.606372933 2023-11-19T14:33:10.621379+00:00 20000094.840626046062 20999999.999814406037 256000094.840436756611 1 60267.606384591 2023-11-19T14:33:11.628691+00:00 20000094.840754859149 21000000.000420104712 256000094.841171264648 1 60267.606396274 2023-11-19T14:33:12.638071+00:00 20000094.840753361583 21000000.000395111740 256000094.841144800186 1 60267.606407721 2023-11-19T14:33:13.627049+00:00 20000094.840539138764 20999999.999382544309 256000094.839917987585 1 60267.606419266 2023-11-19T14:33:14.624583+00:00 20000094.840946380049 20999999.999873396009 256000094.840816080570 1 60267.606430799 2023-11-19T14:33:15.621067+00:00 20000094.840530343354 21000000.000707402825 256000094.841234028339 1 60267.606442383 2023-11-19T14:33:16.621936+00:00 20000094.840583398938 20999999.999569825828 256000094.840149521828 1 60267.606453985 2023-11-19T14:33:17.624306+00:00 20000094.840640824288 20999999.999098293483 256000094.839735418558 1 60267.606465525 2023-11-19T14:33:18.621350+00:00 20000094.840468116105 21000000.000475622714 256000094.840940028429 1 60267.606477107 2023-11-19T14:33:19.622058+00:00 20000094.840616803616 21000000.000291626900 256000094.840904712677 1 60267.606488812 2023-11-19T14:33:20.633333+00:00 20000094.840831823647 20999999.999399229884 256000094.840227365494 1 60267.606500317 2023-11-19T14:33:21.627364+00:00 20000094.840707737952 21000000.000155966729 256000094.840860009193 1 60267.606512085 2023-11-19T14:33:22.644131+00:00 20000094.840601675212 21000000.000574361533 256000094.841172337532 1 60267.606523441 2023-11-19T14:33:23.625319+00:00 20000094.840651858598 20999999.999555308372 256000094.840203493834 1 60267.606534999 2023-11-19T14:33:24.623916+00:00 20000094.840777967125 20999999.999526280910 256000094.840300559998 1 60267.606546590 2023-11-19T14:33:25.625364+00:00 20000094.840548999608 21000000.000779740512 256000094.841325044632 1 60267.606558190 2023-11-19T14:33:26.627612+00:00 20000094.840835813433 21000000.000125847757 256000094.840957969427 1 60267.606569736 2023-11-19T14:33:27.625208+00:00 20000094.840818855911 20999999.999087736011 256000094.839902907610 1 60267.606581317 2023-11-19T14:33:28.625762+00:00 20000094.840472534299 20999999.999881736934 256000094.840350568295 1 60267.606592942 2023-11-19T14:33:29.630200+00:00 20000094.840755492449 21000000.000763013959 256000094.841514796019 1 60267.606604535 2023-11-19T14:33:30.631795+00:00 20000094.840698808432 20999999.999452557415 256000094.840147674084 1 60267.606616031 2023-11-19T14:33:31.625118+00:00 20000094.840553350747 20999999.999299131334 256000094.839848786592 1 60267.606627626 2023-11-19T14:33:32.626913+00:00 20000094.840605843812 21000000.000321608037 256000094.840923756361 1 60267.606639374 2023-11-19T14:33:33.641894+00:00 20000094.840602878481 20999999.999817270786 256000094.840416461229 1 60267.606650734 2023-11-19T14:33:34.623452+00:00 20000094.840787407011 20999999.998994164169 256000094.839777886868 1 60267.606662308 2023-11-19T14:33:35.623407+00:00 20000094.840676512569 21000000.000093333423 256000094.840766161680 1 60267.606673865 2023-11-19T14:33:36.621897+00:00 20000094.840882565826 21000000.000564176589 256000094.841443061829 1 60267.606685460 2023-11-19T14:33:37.623751+00:00 20000094.840670228004 20999999.999586932361 256000094.840253472328 1 60267.606697119 2023-11-19T14:33:38.631115+00:00 20000094.840560909361 20999999.999942168593 256000094.840499401093 1 60267.606708669 2023-11-19T14:33:39.628990+00:00 20000094.840762887150 21000000.001007754356 256000094.841766953468 1 60267.606720174 2023-11-19T14:33:40.623009+00:00 20000094.840642951429 21000000.000032611191 256000094.840671867132 1 60267.606731978 2023-11-19T14:33:41.642932+00:00 20000094.840694062412 20999999.999305918813 256000094.839996278286 1 60267.606743297 2023-11-19T14:33:42.620842+00:00 20000094.840736437589 21000000.000435896218 256000094.841168642044 1 60267.606754947 2023-11-19T14:33:43.627436+00:00 20000094.840678937733 21000000.000466264784 256000094.841141492128 1 60267.606766475 2023-11-19T14:33:44.623421+00:00 20000094.840646404773 20999999.999164156616 256000094.839806884527 1 60267.606778018 2023-11-19T14:33:45.620781+00:00 20000094.840737368912 20999999.999738484621 256000094.840472161770 1 60267.606789598 2023-11-19T14:33:46.621284+00:00 20000094.840548519045 21000000.000499024987 256000094.841043829918 1 60267.606801222 2023-11-19T14:33:47.625542+00:00 20000094.840630762279 20999999.999433808029 256000094.840060889721 1 60267.606812838 2023-11-19T14:33:48.629209+00:00 20000094.840872105211 20999999.999376948923 256000094.840245366096 1 60267.606824338 2023-11-19T14:33:49.622834+00:00 20000094.840474050492 21000000.000729992986 256000094.841200321913 1 60267.606835970 2023-11-19T14:33:50.627818+00:00 20000094.840513881296 21000000.000585783273 256000094.841095983982 1 60267.606847587 2023-11-19T14:33:51.631499+00:00 20000094.840643934906 20999999.999667074531 256000094.840307325125 1 60267.606859105 2023-11-19T14:33:52.626682+00:00 20000094.840725168586 21000000.000438209623 256000094.841159701347 1 60267.606870636 2023-11-19T14:33:53.622986+00:00 20000094.840496312827 21000000.000680569559 256000094.841173171997 1 60267.606882271 2023-11-19T14:33:54.628218+00:00 20000094.840750947595 20999999.999438844621 256000094.840186119080 1 60267.606893781 2023-11-19T14:33:55.622701+00:00 20000094.840809542686 20999999.999537080526 256000094.840342938900 1 60267.606905372 2023-11-19T14:33:56.624122+00:00 20000094.840418897569 21000000.000778824091 256000094.841194033623 1 60267.606916999 2023-11-19T14:33:57.628708+00:00 20000094.840736761689 21000000.000440407544 256000094.841173470020 1 60267.606928553 2023-11-19T14:33:58.626945+00:00 20000094.840694192797 20999999.999719399959 256000094.840409904718 1 60267.606940067 2023-11-19T14:33:59.621819+00:00 20000094.840506497771 21000000.000698320568 256000094.841201126575 1 60267.606951725 2023-11-19T14:34:00.629028+00:00 20000094.840741120279 21000000.000733878464 256000094.841471314430 1 60267.606963227 2023-11-19T14:34:01.622808+00:00 20000094.840785548091 20999999.999612037092 256000094.840393900871 1 60267.606974877 2023-11-19T14:34:02.629396+00:00 20000094.840499095619 20999999.999076474458 256000094.839571893215 1 60267.606986484 2023-11-19T14:34:03.632223+00:00 20000094.840763911605 21000000.000361591578 256000094.841121792793 1 60267.606998005 2023-11-19T14:34:04.627651+00:00 20000094.840917095542 20999999.999936632812 256000094.840850055218 1 60267.607009538 2023-11-19T14:34:05.624093+00:00 20000094.840627778322 20999999.998827107251 256000094.839451193810 1 60267.607021172 2023-11-19T14:34:06.629280+00:00 20000094.840576481074 20999999.999961763620 256000094.840534538031 1 60267.607032764 2023-11-19T14:34:07.630839+00:00 20000094.840508792549 21000000.000478208065 256000094.840983301401 1 60267.607044275 2023-11-19T14:34:08.625333+00:00 20000094.840868983418 20999999.999429125339 256000094.840294420719 1 60267.607055883 2023-11-19T14:34:09.628327+00:00 20000094.840711027384 21000000.000131838024 256000094.840839177370 1 60267.607067869 2023-11-19T14:34:10.663867+00:00 20000094.840536005795 21000000.000878885388 256000094.841411173344 1 60267.607079016 2023-11-19T14:34:11.626992+00:00 20000094.840550709516 20999999.999918311834 256000094.840465337038 1 60267.607090564 2023-11-19T14:34:12.624707+00:00 20000094.840451762080 20999999.999175965786 256000094.839624047279 1 60267.607102119 2023-11-19T14:34:13.623090+00:00 20000094.840678982437 20999999.999850220978 256000094.840525507927 1 60267.607113721 2023-11-19T14:34:14.625461+00:00 20000094.840570077300 21000000.000065933913 256000094.840632319450 1 60267.607125248 2023-11-19T14:34:15.621412+00:00 20000094.840609002858 20999999.999334730208 256000094.839940041304 1 60267.607136842 2023-11-19T14:34:16.623164+00:00 20000094.840648431331 20999999.999777168036 256000094.840421915054 1 60267.607148392 2023-11-19T14:34:17.621079+00:00 20000094.840720519423 21000000.000570375472 256000094.841287195683 1 60267.607159981 2023-11-19T14:34:18.622320+00:00 20000094.840502992272 20999999.999854713678 256000094.840354025364 1 60267.607171551 2023-11-19T14:34:19.621994+00:00 20000094.840611416847 20999999.999287363142 256000094.839895099401 1 60267.607183176 2023-11-19T14:34:20.626362+00:00 20000094.840770687908 21000000.000488787889 256000094.841255784035 1 60267.607194684 2023-11-19T14:34:21.620726+00:00 20000094.840662706643 21000000.000522512943 256000094.841181546450 1 60267.607206376 2023-11-19T14:34:22.630916+00:00 20000094.840604554862 20999999.999531015754 256000094.840131878853 1 60267.607218214 2023-11-19T14:34:23.653731+00:00 20000094.840588163584 20999999.999891180545 256000094.840475648642 1 60267.607229454 2023-11-19T14:34:24.624880+00:00 20000094.840737883002 21000000.000525709242 256000094.841259896755 1 60267.607241081 2023-11-19T14:34:25.629425+00:00 20000094.840539768338 21000000.000116135925 256000094.840652227402 1 60267.607252594 2023-11-19T14:34:26.624111+00:00 20000094.840555604547 20999999.999535065144 256000094.840086966753 1 60267.607264124 2023-11-19T14:34:27.620347+00:00 20000094.840706668794 21000000.000213045627 256000094.840916037560 1 60267.607275798 2023-11-19T14:34:28.628921+00:00 20000094.840798191726 21000000.000168815255 256000094.840963304043 1 60267.607287267 2023-11-19T14:34:29.619844+00:00 20000094.840628292412 20999999.999293785542 256000094.839918375015 1 60267.607298888 2023-11-19T14:34:30.623951+00:00 20000094.840491481125 21000000.000150978565 256000094.840638756752 1 60267.607310472 2023-11-19T14:34:31.624788+00:00 20000094.840624175966 21000000.000748686492 256000094.841369181871 1 60267.607322047 2023-11-19T14:34:32.624833+00:00 20000094.840547524393 20999999.999652359635 256000094.840196192265 1 60267.607333885 2023-11-19T14:34:33.647679+00:00 20000094.840775765479 20999999.999401580542 256000094.840173631907 1 60267.607345206 2023-11-19T14:34:34.625770+00:00 20000094.840893842280 21000000.000142291188 256000094.841032415628 1 60267.607356754 2023-11-19T14:34:35.623524+00:00 20000094.840670853853 21000000.000127736479 256000094.840794891119 1 60267.607368354 2023-11-19T14:34:36.625813+00:00 20000094.840547345579 20999999.999734781682 256000094.840278446674 1 60267.607379884 2023-11-19T14:34:37.621994+00:00 20000094.840768340975 21000000.000499796122 256000094.841264426708 1 60267.607391472 2023-11-19T14:34:38.623199+00:00 20000094.840508364141 21000000.000708978623 256000094.841213643551 1 60267.607403101 2023-11-19T14:34:39.627972+00:00 20000094.840582564473 20999999.999781467021 256000094.840360343456 1 60267.607414666 2023-11-19T14:34:40.627106+00:00 20000094.840657871217 20999999.999999187887 256000094.840653359890 1 60267.607426221 2023-11-19T14:34:41.625457+00:00 20000094.840702183545 21000000.000790398568 256000094.841488867998 1 60267.607437893 2023-11-19T14:34:42.633990+00:00 20000094.840706791729 21000000.000029794872 256000094.840732902288 1 60267.607449389 2023-11-19T14:34:43.627223+00:00 20000094.840916696936 20999999.999311301857 256000094.840224295855 1 60267.607461086 2023-11-19T14:34:44.637818+00:00 20000094.840785667300 21000000.000274874270 256000094.841056823730 1 60267.607472474 2023-11-19T14:34:45.621718+00:00 20000094.840432893485 21000000.000398110598 256000094.840827286243 1 60267.607484126 2023-11-19T14:34:46.628498+00:00 20000094.840738527477 20999999.999553687871 256000094.840288519859 1 60267.607495695 2023-11-19T14:34:47.628071+00:00 20000094.840645805001 20999999.999817375094 256000094.840459465981 1 60267.607507296 2023-11-19T14:34:48.630369+00:00 20000094.840696237981 21000000.000722613186 256000094.841415166855 1 60267.607518858 2023-11-19T14:34:49.629353+00:00 20000094.840632174164 20999999.999878395349 256000094.840506881475 1 60267.607530401 2023-11-19T14:34:50.626610+00:00 20000094.840692263097 20999999.999315533787 256000094.840004086494 1 60267.607542012 2023-11-19T14:34:51.629828+00:00 20000094.840465202928 21000000.000270862132 256000094.840732395649 1 60267.607553629 2023-11-19T14:34:52.633523+00:00 20000094.840751592070 21000000.000526923686 256000094.841274827719 1 60267.607565070 2023-11-19T14:34:53.622034+00:00 20000094.840754576027 20999999.999474633485 256000094.840225517750 1 60267.607576709 2023-11-19T14:34:54.627638+00:00 20000094.840548180044 20999999.999879743904 256000094.840424239635 1 60267.607588232 2023-11-19T14:34:55.623183+00:00 20000094.840861681849 21000000.000758282840 256000094.841616272926 1 60267.607599822 2023-11-19T14:34:56.624620+00:00 20000094.840483170003 20999999.999843951315 256000094.840323418379 1 60267.607611458 2023-11-19T14:34:57.629988+00:00 20000094.840709451586 20999999.999428864568 256000094.840134620667 1 60267.607622939 2023-11-19T14:34:58.621895+00:00 20000094.840615402907 21000000.000561755151 256000094.841173440218 1 60267.607634549 2023-11-19T14:34:59.625083+00:00 20000094.840664673597 21000000.000331975520 256000094.840992957354 1 60267.607646073 2023-11-19T14:35:00.620703+00:00 20000094.840562924743 20999999.999254357070 256000094.839813590050 1 60267.607657984 2023-11-19T14:35:01.649840+00:00 20000094.840760607272 21000000.000031419098 256000094.840788334608 1 60267.607669385 2023-11-19T14:35:02.634823+00:00 20000094.840765770525 21000000.000641409308 256000094.841403484344 1 60267.607681038 2023-11-19T14:35:03.641689+00:00 20000094.840678863227 20999999.999411217868 256000094.840086400509 1 60267.607692420 2023-11-19T14:35:04.625083+00:00 20000094.840818550438 20999999.999003689736 256000094.839818537235 1 60267.607704075 2023-11-19T14:35:05.632067+00:00 20000094.840456545353 21000000.000224813819 256000094.840677678585 1 60267.607715631 2023-11-19T14:35:06.630543+00:00 20000094.840812966228 20999999.999911557883 256000094.840720832348 1 60267.607727088 2023-11-19T14:35:07.620452+00:00 20000094.840648040175 20999999.998792994767 256000094.839437365532 1 60267.607738730 2023-11-19T14:35:08.626217+00:00 20000094.840582594275 21000000.000141564757 256000094.840720474720 1 60267.607750268 2023-11-19T14:35:09.623133+00:00 20000094.840530358255 21000000.001009348780 256000094.841536015272 1 60267.607761829 2023-11-19T14:35:10.622046+00:00 20000094.840702902526 20999999.999338127673 256000094.840037316084 1 60267.607773432 2023-11-19T14:35:11.624488+00:00 20000094.840873960406 20999999.999463580549 256000094.840333849192 1 60267.607784963 2023-11-19T14:35:12.620813+00:00 20000094.840514920652 21000000.000591211021 256000094.841102451086 1 60267.607796594 2023-11-19T14:35:13.625733+00:00 20000094.840703293681 21000000.000364389271 256000094.841063976288 1 60267.607808144 2023-11-19T14:35:14.623662+00:00 20000094.840618927032 20999999.999336984009 256000094.839952230453 1 60267.607819702 2023-11-19T14:35:15.622213+00:00 20000094.840864982456 21000000.000299498439 256000094.841160804033 1 60267.607831250 2023-11-19T14:35:16.619971+00:00 20000094.840586248785 21000000.001157641411 256000094.841740190983 1 60267.607842847 2023-11-19T14:35:17.621956+00:00 20000094.840697210282 21000000.000056508929 256000094.840750008821 1 60267.607854465 2023-11-19T14:35:18.625781+00:00 20000094.840800937265 20999999.999898836017 256000094.840696096420 1 60267.607865986 2023-11-19T14:35:19.621230+00:00 20000094.840478535742 21000000.000718321651 256000094.841193169355 1 60267.607877581 2023-11-19T14:35:20.623032+00:00 20000094.840615551919 20999999.999968044460 256000094.840579897165 1 60267.607889167 2023-11-19T14:35:21.624039+00:00 20000094.840617790818 20999999.999210871756 256000094.839824974537 1 60267.607900715 2023-11-19T14:35:22.621805+00:00 20000094.840563353151 21000000.000257574022 256000094.840817242861 1 60267.607912312 2023-11-19T14:35:23.623742+00:00 20000094.840571153909 21000000.000422667712 256000094.840990126133 1 60267.607923854 2023-11-19T14:35:24.620972+00:00 20000094.840602442622 20999999.999365326017 256000094.839964091778 1 60267.607935428 2023-11-19T14:35:25.620977+00:00 20000094.840651858598 20999999.999923162162 256000094.840571343899 1 60267.607947029 2023-11-19T14:35:26.623281+00:00 20000094.840389311314 21000000.000829160213 256000094.841214776039 1 60267.607958594 2023-11-19T14:35:27.622516+00:00 20000094.840647425503 20999999.999968785793 256000094.840612530708 1 60267.607970188 2023-11-19T14:35:28.624259+00:00 20000094.840846277773 20999999.999352421612 256000094.840195000172 1 60267.607981748 2023-11-19T14:35:29.623000+00:00 20000094.840734411031 21000000.000487722456 256000094.841218441725 1 60267.607993342 2023-11-19T14:35:30.624759+00:00 20000094.840530961752 21000000.000411074609 256000094.840938329697 1 60267.608005080 2023-11-19T14:35:31.638894+00:00 20000094.840438719839 20999999.999304052442 256000094.839739084244 1 60267.608016479 2023-11-19T14:35:32.623783+00:00 20000094.840758468956 20999999.999912820756 256000094.840667605400 1 60267.608028101 2023-11-19T14:35:33.627941+00:00 20000094.840782858431 21000000.000597406179 256000094.841376572847 1 60267.608039618 2023-11-19T14:35:34.623044+00:00 20000094.840490601957 20999999.999689459801 256000094.840176373720 1 60267.608051213 2023-11-19T14:35:35.624858+00:00 20000094.840536251664 20999999.999449744821 256000094.839982271194 1 60267.608062750 2023-11-19T14:35:36.621610+00:00 20000094.840403877199 21000000.000580716878 256000094.840980917215 1 60267.608074352 2023-11-19T14:35:37.623992+00:00 20000094.840841077268 21000000.000289056450 256000094.841126441956 1 60267.608085918 2023-11-19T14:35:38.623284+00:00 20000094.841020442545 20999999.999341722578 256000094.840358465910 1 60267.608097555 2023-11-19T14:35:39.628777+00:00 20000094.840395942330 20999999.999983415008 256000094.840375661850 1 60267.608109145 2023-11-19T14:35:40.630179+00:00 20000094.840700477362 21000000.000797342509 256000094.841494113207 1 60267.608120650 2023-11-19T14:35:41.624172+00:00 20000094.840955153108 20999999.999639064074 256000094.840590536594 1 60267.608132228 2023-11-19T14:35:42.624485+00:00 20000094.840596567839 20999999.999525118619 256000094.840117990971 1 60267.608143828 2023-11-19T14:35:43.626716+00:00 20000094.840718574822 21000000.000602860004 256000094.841317743063 1 60267.608155405 2023-11-19T14:35:44.626972+00:00 20000094.840677399188 21000000.000091496855 256000094.840765208006 1 60267.608167029 2023-11-19T14:35:45.631265+00:00 20000094.840536363423 20999999.999045804143 256000094.839578449726 1 60267.608178542 2023-11-19T14:35:46.625999+00:00 20000094.840827412903 20999999.999941524118 256000094.840765237808 1 60267.608190169 2023-11-19T14:35:47.630576+00:00 20000094.840485826135 21000000.000288344920 256000094.840770483017 1 60267.608201671 2023-11-19T14:35:48.624391+00:00 20000094.840671338141 20999999.999345067888 256000094.840012699366 1 60267.608213344 2023-11-19T14:35:49.632870+00:00 20000094.840892687440 20999999.999049749225 256000094.839938759804 1 60267.608224860 2023-11-19T14:35:50.627908+00:00 20000094.840367745608 21000000.000425413251 256000094.840789437294 1 60267.608236465 2023-11-19T14:35:51.630597+00:00 20000094.840695869178 21000000.000022049993 256000094.840714216232 1 60267.608247977 2023-11-19T14:35:52.625239+00:00 20000094.840551678091 20999999.999511502683 256000094.840059489012 1 60267.608259549 2023-11-19T14:35:53.625011+00:00 20000094.840721506625 21000000.000400744379 256000094.841118574142 1 60267.608271264 2023-11-19T14:35:54.637218+00:00 20000094.840517967939 21000000.000671606511 256000094.841185867786 1 60267.608282645 2023-11-19T14:35:55.620495+00:00 20000094.840632718056 20999999.999550670385 256000094.840179681778 1 60267.608294254 2023-11-19T14:35:56.623559+00:00 20000094.840388573706 20999999.999818172306 256000094.840203046799 1 60267.608305845 2023-11-19T14:35:57.625024+00:00 20000094.840584143996 21000000.000561788678 256000094.841142237186 1 60267.608317394 2023-11-19T14:35:58.622856+00:00 20000094.840867236257 20999999.999866381288 256000094.840729892254 1 60267.608328960 2023-11-19T14:35:59.622182+00:00 20000094.840674042702 20999999.999235987663 256000094.839906334877 1 60267.608340664 2023-11-19T14:36:00.633372+00:00 20000094.840538218617 21000000.000490117818 256000094.841024637222 1 60267.608352270 2023-11-19T14:36:01.636105+00:00 20000094.840518392622 21000000.000442266464 256000094.840956956148 1 60267.608363774 2023-11-19T14:36:02.630093+00:00 20000094.840776037425 20999999.999331939965 256000094.840104281902 1 60267.608375402 2023-11-19T14:36:03.634713+00:00 20000094.840705975890 20999999.999798513949 256000094.840500771999 1 60267.608386937 2023-11-19T14:36:04.631363+00:00 20000094.840548031032 21000000.000480476767 256000094.841024816036 1 60267.608398481 2023-11-19T14:36:05.628736+00:00 20000094.840817902237 20999999.999618399888 256000094.840432614088 1 60267.608410054 2023-11-19T14:36:06.628679+00:00 20000094.840765289962 20999999.999451976269 256000094.840213567019 1 60267.608421608 2023-11-19T14:36:07.626932+00:00 20000094.840744182467 21000000.000709678978 256000094.841450154781 1 60267.608433219 2023-11-19T14:36:08.630126+00:00 20000094.841001726687 21000000.000468499959 256000094.841466516256 1 60267.608444692 2023-11-19T14:36:09.621397+00:00 20000094.840461097658 20999999.999620143324 256000094.840077549219 1 60267.608456402 2023-11-19T14:36:10.633094+00:00 20000094.840581912547 21000000.000128272921 256000094.840706497431 1 60267.608467868 2023-11-19T14:36:11.623813+00:00 20000094.840657394379 21000000.000797685236 256000094.841451376677 1 60267.608479419 2023-11-19T14:36:12.621827+00:00 20000094.840775709599 20999999.999481521547 256000094.840253531933 1 60267.608491142 2023-11-19T14:36:13.634687+00:00 20000094.840865839273 20999999.999081980437 256000094.839944124222 1 60267.608502645 2023-11-19T14:36:14.628548+00:00 20000094.840667251498 21000000.000478446484 256000094.841141998768 1 60267.608514172 2023-11-19T14:36:15.624415+00:00 20000094.840573430061 21000000.000184088945 256000094.840753823519 1 60267.608525806 2023-11-19T14:36:16.629666+00:00 20000094.840734727681 20999999.999200817198 256000094.839931845665 1 60267.608537475 2023-11-19T14:36:17.637864+00:00 20000094.840562134981 21000000.000070851296 256000094.840629279613 1 60267.608548874 2023-11-19T14:36:18.622728+00:00 20000094.840825729072 21000000.000641707331 256000094.841463744640 1 60267.608560477 2023-11-19T14:36:19.625265+00:00 20000094.840656213462 20999999.999514538795 256000094.840167075396 1 60267.608572097 2023-11-19T14:36:20.629197+00:00 20000094.840753037483 20999999.999610152096 256000094.840359508991 1 60267.608583620 2023-11-19T14:36:21.624802+00:00 20000094.840785659850 21000000.000785026699 256000094.841566979885 1 60267.608595143 2023-11-19T14:36:22.620365+00:00 20000094.840660098940 20999999.999939043075 256000094.840595453978 1 60267.608606879 2023-11-19T14:36:23.634369+00:00 20000094.840666845441 20999999.999367784709 256000094.840030908585 1 60267.608618339 2023-11-19T14:36:24.624459+00:00 20000094.840583607554 21000000.000785250217 256000094.841365158558 1 60267.608629894 2023-11-19T14:36:25.622845+00:00 20000094.840563192964 21000000.001065883785 256000094.841625392437 1 60267.608641503 2023-11-19T14:36:26.625898+00:00 20000094.840837530792 20999999.999748185277 256000094.840582013130 1 60267.608653038 2023-11-19T14:36:27.622458+00:00 20000094.840571854264 20999999.999701082706 256000094.840269237757 1 60267.608664631 2023-11-19T14:36:28.624099+00:00 20000094.840771112591 21000000.000678475946 256000094.841445893049 1 60267.608676253 2023-11-19T14:36:29.628239+00:00 20000094.840870145708 20999999.999760240316 256000094.840626686811 1 60267.608687806 2023-11-19T14:36:30.626437+00:00 20000094.840751882643 20999999.999426040798 256000094.840174227953 1 60267.608699431 2023-11-19T14:36:31.630832+00:00 20000094.840499445796 21000000.000964645296 256000094.841460406780 1 60267.608710917 2023-11-19T14:36:32.623239+00:00 20000094.840922378004 21000000.000747706741 256000094.841666400433 1 60267.608722545 2023-11-19T14:36:33.627927+00:00 20000094.840409263968 20999999.999625913799 256000094.840031504631 1 60267.608734084 2023-11-19T14:36:34.624904+00:00 20000094.840756103396 20999999.999929200858 256000094.840681612492 1 60267.608745692 2023-11-19T14:36:35.627806+00:00 20000094.840645831078 21000000.000755861402 256000094.841397970915 1 60267.608757214 2023-11-19T14:36:36.623270+00:00 20000094.840541414917 20999999.999877732247 256000094.840415447950 1 60267.608768781 2023-11-19T14:36:37.622689+00:00 20000094.840622596443 20999999.999431427568 256000094.840050339699 1 60267.608780323 2023-11-19T14:36:38.619896+00:00 20000094.840915128589 21000000.000439129770 256000094.841350555420 1 60267.608791929 2023-11-19T14:36:39.622684+00:00 20000094.840535435826 21000000.000215329230 256000094.840747058392 1 60267.608803527 2023-11-19T14:36:40.624724+00:00 20000094.840653166175 20999999.999489888549 256000094.840139389038 1 60267.608815081 2023-11-19T14:36:41.622995+00:00 20000094.840615909547 21000000.000017486513 256000094.840629696846 1 60267.608826737 2023-11-19T14:36:42.630099+00:00 20000094.840744119138 21000000.000603891909 256000094.841344296932 1 60267.608838252 2023-11-19T14:36:43.624972+00:00 20000094.840744208544 20999999.999688576907 256000094.840429067612 1 60267.608849810 2023-11-19T14:36:44.623571+00:00 20000094.840697444975 20999999.999585639685 256000094.840279370546 1 60267.608861390 2023-11-19T14:36:45.624056+00:00 20000094.840673137456 21000000.000524144620 256000094.841193586588 1 60267.608873220 2023-11-19T14:36:46.646229+00:00 20000094.840606126934 21000000.000205956399 256000094.840808391571 1 60267.608884647 2023-11-19T14:36:47.633487+00:00 20000094.840647336096 20999999.999290402979 256000094.839934051037 1 60267.608896168 2023-11-19T14:36:48.628896+00:00 20000094.840706545860 21000000.000096280128 256000094.840799152851 1 60267.608907747 2023-11-19T14:36:49.629339+00:00 20000094.840584348887 21000000.000677257776 256000094.841257900000 1 60267.608919256 2023-11-19T14:36:50.623766+00:00 20000094.840687837452 20999999.999471724033 256000094.840155869722 1 60267.608930823 2023-11-19T14:36:51.623155+00:00 20000094.840731732547 20999999.999525249004 256000094.840253293514 1 60267.608942472 2023-11-19T14:36:52.629564+00:00 20000094.840568125248 21000000.000454835594 256000094.841019272804 1 60267.608954004 2023-11-19T14:36:53.625985+00:00 20000094.840908493847 21000000.000028140843 256000094.840932935476 1 60267.608965621 2023-11-19T14:36:54.629649+00:00 20000094.840459432453 20999999.999099425972 256000094.839555174112 1 60267.608977146 2023-11-19T14:36:55.625376+00:00 20000094.840731490403 20999999.999913748354 256000094.840641558170 1 60267.608988701 2023-11-19T14:36:56.623765+00:00 20000094.840641923249 21000000.000159807503 256000094.840798020363 1 60267.609000243 2023-11-19T14:36:57.620978+00:00 20000094.840548723936 20999999.999442197382 256000094.839987218380 1 60267.609011828 2023-11-19T14:36:58.621972+00:00 20000094.840802855790 20999999.999738819897 256000094.840537965298 1 60267.609023526 2023-11-19T14:36:59.632684+00:00 20000094.840640977025 21000000.000880151987 256000094.841517448425 1 60267.609034988 2023-11-19T14:37:00.622982+00:00 20000094.840499963611 21000000.000233270228 256000094.840729534626 1 60267.609046597 2023-11-19T14:37:01.626028+00:00 20000094.840778373182 20999999.999184057117 256000094.839958757162 1 60267.609058171 2023-11-19T14:37:02.625938+00:00 20000094.840527899563 20999999.999789334834 256000094.840313524008 1 60267.609069784 2023-11-19T14:37:03.629301+00:00 20000094.840814899653 21000000.000132758170 256000094.840943962336 1 60267.609081271 2023-11-19T14:37:04.621784+00:00 20000094.840801049024 20999999.999505080283 256000094.840302437544 1 60267.609092847 2023-11-19T14:37:05.622008+00:00 20000094.840455457568 20999999.999626152217 256000094.840077936649 1 60267.609104424 2023-11-19T14:37:06.622253+00:00 20000094.840690433979 21000000.000520702451 256000094.841207444668 1 60267.609115989 2023-11-19T14:37:07.621429+00:00 20000094.840688932687 20999999.999809220433 256000094.840494453907 1 60267.609127578 2023-11-19T14:37:08.622744+00:00 20000094.840710308403 20999999.999247234315 256000094.839953839779 1 60267.609139142 2023-11-19T14:37:09.621890+00:00 20000094.840652123094 21000000.000339083374 256000094.840987503529 1 60267.609150726 2023-11-19T14:37:10.622725+00:00 20000094.840554244816 21000000.000446449965 256000094.840996980667 1 60267.609162363 2023-11-19T14:37:11.628201+00:00 20000094.840634033084 20999999.999279536307 256000094.839909851551 1 60267.609173935 2023-11-19T14:37:12.628012+00:00 20000094.840721067041 20999999.999774042517 256000094.840491414070 1 60267.609185451 2023-11-19T14:37:13.622974+00:00 20000094.840677790344 21000000.000759582967 256000094.841433674097 1 60267.609197054 2023-11-19T14:37:14.625427+00:00 20000094.840701349080 20999999.999990593642 256000094.840688228607 1 60267.609208614 2023-11-19T14:37:15.624255+00:00 20000094.840750217438 20999999.999464418739 256000094.840210944414 1 60267.609220228 2023-11-19T14:37:16.627733+00:00 20000094.840594992042 21000000.000349987298 256000094.840941309929 1 60267.609231809 2023-11-19T14:37:17.628295+00:00 20000094.840822443366 21000000.000335544348 256000094.841154277325 1 60267.609243329 2023-11-19T14:37:18.623649+00:00 20000094.840513896197 20999999.999338991940 256000094.839849174023 1 60267.609254893 2023-11-19T14:37:19.622725+00:00 20000094.840510260314 20999999.999774076045 256000094.840280622244 1 60267.609266622 2023-11-19T14:37:20.636154+00:00 20000094.840669818223 21000000.000807013363 256000094.841473132372 1 60267.609278069 2023-11-19T14:37:21.625134+00:00 20000094.840384416282 20999999.999998763204 256000094.840379476547 1 60267.609289604 2023-11-19T14:37:22.621812+00:00 20000094.840719517320 20999999.999625012279 256000094.840340852737 1 60267.609301275 2023-11-19T14:37:23.630157+00:00 20000094.840729948133 21000000.000962708145 256000094.841688960791 1 60267.609312782 2023-11-19T14:37:24.624365+00:00 20000094.840577311814 21000000.000617437065 256000094.841191053391 1 60267.609324342 2023-11-19T14:37:25.623155+00:00 20000094.840729743242 20999999.999658454210 256000094.840384513140 1 60267.609335950 2023-11-19T14:37:26.626091+00:00 20000094.840906217694 21000000.000081282109 256000094.840983808041 1 60267.609347477 2023-11-19T14:37:27.621991+00:00 20000094.840409930795 21000000.000658445060 256000094.841064691544 1 60267.609359077 2023-11-19T14:37:28.624248+00:00 20000094.840823590755 20999999.999713804573 256000094.840533703566 1 60267.609370657 2023-11-19T14:37:29.624764+00:00 20000094.840936053544 20999999.999685354531 256000094.840617716312 1 60267.609382279 2023-11-19T14:37:30.628942+00:00 20000094.840694397688 21000000.000816501677 256000094.841507196426 1 60267.609393807 2023-11-19T14:37:31.624885+00:00 20000094.840600442141 21000000.000346466899 256000094.840943217278 1 60267.609405356 2023-11-19T14:37:32.622808+00:00 20000094.840636219829 20999999.999440222979 256000094.840072751045 1 60267.609416989 2023-11-19T14:37:33.627871+00:00 20000094.840457927436 21000000.000135622919 256000094.840589851141 1 60267.609428532 2023-11-19T14:37:34.625180+00:00 20000094.840803068131 21000000.000452462584 256000094.841251820326 1 60267.609440153 2023-11-19T14:37:35.629254+00:00 20000094.840540193021 20999999.999536667019 256000094.840073168278 1 60267.609451793 2023-11-19T14:37:36.634874+00:00 20000094.840711276978 20999999.999638348818 256000094.840345919132 1 60267.609463244 2023-11-19T14:37:37.624249+00:00 20000094.840678673238 21000000.000735830516 256000094.841410785913 1 60267.609474796 2023-11-19T14:37:38.622397+00:00 20000094.840598452836 21000000.000041391701 256000094.840636163950 1 60267.609486415 2023-11-19T14:37:39.626279+00:00 20000094.840584386140 20999999.999455399811 256000094.840036094189 1 60267.609497993 2023-11-19T14:37:40.626596+00:00 20000094.841052174568 21000000.000421095639 256000094.841469585896 1 60267.609509551 2023-11-19T14:37:41.625157+00:00 20000094.840598389506 21000000.000583659858 256000094.841178357601 1 60267.609521152 2023-11-19T14:37:42.627594+00:00 20000094.840641155839 20999999.999470841140 256000094.840108275414 1 60267.609532715 2023-11-19T14:37:43.626560+00:00 20000094.840617563576 20999999.999628383666 256000094.840242266655 1 60267.609544239 2023-11-19T14:37:44.622242+00:00 20000094.840697612613 21000000.000652879477 256000094.841346800327 1 60267.609555944 2023-11-19T14:37:45.633573+00:00 20000094.840451382101 20999999.999965552241 256000094.840413242579 1 60267.609567369 2023-11-19T14:37:46.620678+00:00 20000094.840683612972 20999999.999415572733 256000094.840095490217 1 60267.609578961 2023-11-19T14:37:47.622236+00:00 20000094.840753350407 21000000.000440221280 256000094.841189861298 1 60267.609590592 2023-11-19T14:37:48.627164+00:00 20000094.840824466199 21000000.000382430851 256000094.841203182936 1 60267.609602100 2023-11-19T14:37:49.621452+00:00 20000094.840700395405 20999999.999447852373 256000094.840144544840 1 60267.609613736 2023-11-19T14:37:50.626779+00:00 20000094.840647533536 20999999.999971508980 256000094.840615332127 1 60267.609625241 2023-11-19T14:37:51.620794+00:00 20000094.840648867190 21000000.000564564019 256000094.841209739447 1 60267.609636993 2023-11-19T14:37:52.636202+00:00 20000094.840649150312 20999999.999517012388 256000094.840162485838 1 60267.609648384 2023-11-19T14:37:53.620350+00:00 20000094.840669054538 20999999.999359019101 256000094.840024381876 1 60267.609659989 2023-11-19T14:37:54.623045+00:00 20000094.840790454298 21000000.000533916056 256000094.841320663691 1 60267.609671561 2023-11-19T14:37:55.622830+00:00 20000094.840456359088 21000000.000176385045 256000094.840629041195 1 60267.609683136 2023-11-19T14:37:56.622905+00:00 20000094.840747516602 20999999.999379996210 256000094.840123802423 1 60267.609694757 2023-11-19T14:37:57.626985+00:00 20000094.840623382479 21000000.000286620110 256000094.840906292200 1 60267.609706262 2023-11-19T14:37:58.621009+00:00 20000094.840570010245 21000000.000779256225 256000094.841345578432 1 60267.609717874 2023-11-19T14:37:59.624320+00:00 20000094.840728975832 20999999.999719552696 256000094.840444833040 1 60267.609729480 2023-11-19T14:38:00.627116+00:00 20000094.840637985617 20999999.999358899891 256000094.839993178844 1 60267.609741209 2023-11-19T14:38:01.640444+00:00 20000094.840559262782 21000000.000527050346 256000094.841082632542 1 60267.609752603 2023-11-19T14:38:02.624926+00:00 20000094.840740695596 21000000.000264156610 256000094.841001152992 1 60267.609764138 2023-11-19T14:38:03.621555+00:00 20000094.840415991843 20999999.999388828874 256000094.839801102877 1 60267.609775787 2023-11-19T14:38:04.628009+00:00 20000094.840720694512 21000000.000231225044 256000094.840948224068 1 60267.609787351 2023-11-19T14:38:05.627142+00:00 20000094.840740155429 21000000.000639390200 256000094.841375827789 1 60267.609798934 2023-11-19T14:38:06.627938+00:00 20000094.840493775904 20999999.999448429793 256000094.839938491583 1 60267.609810522 2023-11-19T14:38:07.629062+00:00 20000094.840610887855 20999999.999533578753 256000094.840140789747 1 60267.609822032 2023-11-19T14:38:08.623533+00:00 20000094.840689491481 21000000.000466529280 256000094.841152310371 1 60267.609833710 2023-11-19T14:38:09.632527+00:00 20000094.840914603323 20999999.999717116356 256000094.840628027916 1 60267.609845208 2023-11-19T14:38:10.625931+00:00 20000094.840355981141 20999999.998909518123 256000094.839261829853 1 60267.609856729 2023-11-19T14:38:11.621402+00:00 20000094.840776361525 21000000.000225123018 256000094.840997785330 1 60267.609868324 2023-11-19T14:38:12.623187+00:00 20000094.840720660985 21000000.000253904611 256000094.840970873833 1 60267.609879893 2023-11-19T14:38:13.622723+00:00 20000094.840555738658 20999999.999207876623 256000094.839759916067 1 60267.609891472 2023-11-19T14:38:14.623205+00:00 20000094.840907659382 20999999.999509476125 256000094.840413451195 1 60267.609903026 2023-11-19T14:38:15.621432+00:00 20000094.840454056859 21000000.000504545867 256000094.840954899788 1 60267.609914582 2023-11-19T14:38:16.619857+00:00 20000094.840797945857 20999999.999757837504 256000094.840552091599 1 60267.609926213 2023-11-19T14:38:17.624776+00:00 20000094.840777821839 20999999.999186594039 256000094.839960724115 1 60267.609937734 2023-11-19T14:38:18.620266+00:00 20000094.840395011008 21000000.000138241798 256000094.840529561043 1 60267.609949383 2023-11-19T14:38:19.626665+00:00 20000094.840812191367 21000000.000477761030 256000094.841286242008 1 60267.609960890 2023-11-19T14:38:20.620911+00:00 20000094.840625420213 20999999.999517060816 256000094.840138792992 1 60267.609972518 2023-11-19T14:38:21.625564+00:00 20000094.840653475374 21000000.000588573515 256000094.841238349676 1 60267.609984165 2023-11-19T14:38:22.631877+00:00 20000094.840644404292 21000000.000681649894 256000094.841322362423 1 60267.609995630 2023-11-19T14:38:23.622386+00:00 20000094.840704731643 20999999.999332316220 256000094.840033352375 1 60267.610007277 2023-11-19T14:38:24.628689+00:00 20000094.840465757996 20999999.999352984130 256000094.839815050364 1 60267.610018774 2023-11-19T14:38:25.622049+00:00 20000094.840805117041 21000000.000378791243 256000094.841180205345 1 60267.610030343 2023-11-19T14:38:26.621654+00:00 20000094.840676181018 21000000.000338017941 256000094.841010510921 1 60267.610041923 2023-11-19T14:38:27.622192+00:00 20000094.840790119022 20999999.999249562621 256000094.840036004782 1 60267.610053527 2023-11-19T14:38:28.624769+00:00 20000094.840596523136 21000000.000099636614 256000094.840692460537 1 60267.610065118 2023-11-19T14:38:29.626190+00:00 20000094.840893093497 21000000.000871069729 256000094.841760456562 1 60267.610076675 2023-11-19T14:38:30.624735+00:00 20000094.840528238565 20999999.999917823821 256000094.840442389250 1 60267.610088223 2023-11-19T14:38:31.622468+00:00 20000094.840893875808 20999999.999733868986 256000094.840624034405 1 60267.610100111 2023-11-19T14:38:32.649603+00:00 20000094.840677920729 21000000.000836979598 256000094.841511189938 1 60267.610111369 2023-11-19T14:38:33.622316+00:00 20000094.840486370027 21000000.000466987491 256000094.840949684381 1 60267.610122940 2023-11-19T14:38:34.621995+00:00 20000094.840624738485 20999999.999773938209 256000094.840395003557 1 60267.610134548 2023-11-19T14:38:35.624909+00:00 20000094.840786352754 21000000.000411596149 256000094.841194272041 1 60267.610146096 2023-11-19T14:38:36.622707+00:00 20000094.840419162065 21000000.000843118876 256000094.841258585453 1 60267.610157669 2023-11-19T14:38:37.622559+00:00 20000094.840631633997 20999999.999652650207 256000094.840280592442 1 60267.610169272 2023-11-19T14:38:38.625121+00:00 20000094.840865626931 20999999.999485675246 256000094.840347588062 1 60267.610180818 2023-11-19T14:38:39.622674+00:00 20000094.840470962226 21000000.000309590250 256000094.840776860714 1 60267.610192533 2023-11-19T14:38:40.634821+00:00 20000094.840615198016 20999999.999945182353 256000094.840556681156 1 60267.610204025 2023-11-19T14:38:41.627772+00:00 20000094.840674716979 20999999.999290797859 256000094.839961826801 1 60267.610215563 2023-11-19T14:38:42.624639+00:00 20000094.840852204710 21000000.000126622617 256000094.840975135565 1 60267.610227109 2023-11-19T14:38:43.622249+00:00 20000094.840727772564 21000000.000806510448 256000094.841530591249 1 60267.610238706 2023-11-19T14:38:44.624223+00:00 20000094.840701062232 20999999.999772753567 256000094.840470135212 1 60267.610250272 2023-11-19T14:38:45.623514+00:00 20000094.840720232576 21000000.000069420785 256000094.840785950422 1 60267.610262027 2023-11-19T14:38:46.639136+00:00 20000094.840836197138 21000000.000775743276 256000094.841608256102 1 60267.610273425 2023-11-19T14:38:47.623859+00:00 20000094.840585421771 20999999.999867446721 256000094.840449154377 1 60267.610284969 2023-11-19T14:38:48.621337+00:00 20000094.840905591846 20999999.999260149896 256000094.840162038803 1 60267.610296563 2023-11-19T14:38:49.623081+00:00 20000094.840399719775 21000000.000278908759 256000094.840674936771 1 60267.610308168 2023-11-19T14:38:50.625717+00:00 20000094.840719558299 21000000.000524692237 256000094.841240555048 1 60267.610319720 2023-11-19T14:38:51.623762+00:00 20000094.840904608369 20999999.999452825636 256000094.840353727341 1 60267.610331384 2023-11-19T14:38:52.631609+00:00 20000094.840541627258 20999999.999898403883 256000094.840436339378 1 60267.610342836 2023-11-19T14:38:53.621086+00:00 20000094.840693779290 21000000.000703029335 256000094.841393113136 1 60267.610354417 2023-11-19T14:38:54.621611+00:00 20000094.840464912355 20999999.999956250191 256000094.840417474508 1 60267.610366041 2023-11-19T14:38:55.625938+00:00 20000094.840606339276 20999999.999398972839 256000094.840001612902 1 60267.610377633 2023-11-19T14:38:56.627547+00:00 20000094.840575084090 21000000.000450015068 256000094.841021418571 1 60267.610389167 2023-11-19T14:38:57.624020+00:00 20000094.840787883848 21000000.000218264759 256000094.841002464294 1 60267.610400900 2023-11-19T14:38:58.637750+00:00 20000094.841049041599 20999999.999084834009 256000094.840130180120 1 60267.610412322 2023-11-19T14:38:59.624598+00:00 20000094.840659815818 20999999.999780040234 256000094.840436160564 1 60267.610423935 2023-11-19T14:39:00.627951+00:00 20000094.840569701046 21000000.000310197473 256000094.840876191854 1 60267.610435748 2023-11-19T14:39:01.648687+00:00 20000094.840585041791 20999999.999733705074 256000094.840315073729 1 60267.610447035 2023-11-19T14:39:02.623845+00:00 20000094.840443335474 20999999.999228879809 256000094.839668542147 1 60267.610458581 2023-11-19T14:39:03.621398+00:00 20000094.840780258179 21000000.000524222851 256000094.841300785542 1 60267.610470173 2023-11-19T14:39:04.622932+00:00 20000094.840726546943 21000000.000626843423 256000094.841349691153 1 60267.610481755 2023-11-19T14:39:05.623664+00:00 20000094.840755924582 20999999.999530997127 256000094.840283215046 1 60267.610493320 2023-11-19T14:39:06.622838+00:00 20000094.840746466070 21000000.000311352313 256000094.841054111719 1 60267.610504899 2023-11-19T14:39:07.623279+00:00 20000094.840605922043 21000000.000869452953 256000094.841471672058 1 60267.610516488 2023-11-19T14:39:08.624556+00:00 20000094.840746939182 20999999.999567333609 256000094.840310573578 1 60267.610528005 2023-11-19T14:39:09.619652+00:00 20000094.840639188886 20999999.999763023108 256000094.840398490429 1 60267.610539670 2023-11-19T14:39:10.627460+00:00 20000094.840716768056 21000000.000564016402 256000094.841277092695 1 60267.610551246 2023-11-19T14:39:11.627609+00:00 20000094.840476598591 20999999.999962661415 256000094.840435564518 1 60267.610562772 2023-11-19T14:39:12.623562+00:00 20000094.840674318373 20999999.999034263194 256000094.839704871178 1 60267.610574319 2023-11-19T14:39:13.621162+00:00 20000094.840748846531 20999999.999945383519 256000094.840690523386 1 60267.610585911 2023-11-19T14:39:14.622711+00:00 20000094.840851444751 21000000.000516608357 256000094.841364353895 1 60267.610597481 2023-11-19T14:39:15.622353+00:00 20000094.840612918139 20999999.999471753836 256000094.840080976486 1 60267.610609178 2023-11-19T14:39:16.632947+00:00 20000094.840756807476 20999999.999668441713 256000094.840421557426 1 60267.610620621 2023-11-19T14:39:17.621670+00:00 20000094.840574000031 21000000.000806763768 256000094.841377049685 1 60267.610632222 2023-11-19T14:39:18.623959+00:00 20000094.840818673372 21000000.000236783177 256000094.841051757336 1 60267.610643782 2023-11-19T14:39:19.622784+00:00 20000094.840739935637 20999999.999412138015 256000094.840148389339 1 60267.610655343 2023-11-19T14:39:20.621599+00:00 20000094.840697474778 21000000.000246446580 256000094.840940207243 1 60267.610666936 2023-11-19T14:39:21.623268+00:00 20000094.840591248125 21000000.000460144132 256000094.841047704220 1 60267.610678545 2023-11-19T14:39:22.626311+00:00 20000094.840613074601 20999999.999516952783 256000094.840126335621 1 60267.610690106 2023-11-19T14:39:23.625109+00:00 20000094.840462747961 20999999.999803643674 256000094.840262681246 1 60267.610701705 2023-11-19T14:39:24.627322+00:00 20000094.840513624251 21000000.000683102757 256000094.841193020344 1 60267.610713255 2023-11-19T14:39:25.625216+00:00 20000094.840610746294 20999999.999854262918 256000094.840461313725 1 60267.610724817 2023-11-19T14:39:26.624169+00:00 20000094.840790379792 20999999.999455381185 256000094.840242087841 1 60267.610736353 2023-11-19T14:39:27.620916+00:00 20000094.840824801475 21000000.000516768545 256000094.841337889433 1 60267.610748039 2023-11-19T14:39:28.630534+00:00 20000094.840606264770 21000000.000506419688 256000094.841109007597 1 60267.610759631 2023-11-19T14:39:29.632131+00:00 20000094.840667806566 20999999.999376412481 256000094.840040534735 1 60267.610771112 2023-11-19T14:39:30.624078+00:00 20000094.840660825372 20999999.999721758068 256000094.840378880501 1 60267.610782682 2023-11-19T14:39:31.623709+00:00 20000094.840605810285 21000000.000564534217 256000094.841166675091 1 60267.610794287 2023-11-19T14:39:32.626408+00:00 20000094.840519230813 20999999.999861180782 256000094.840376704931 1 60267.610805830 2023-11-19T14:39:33.623659+00:00 20000094.840695351362 20999999.999420329928 256000094.840112000704 1 60267.610817389 2023-11-19T14:39:34.622387+00:00 20000094.840591527522 21000000.000434111804 256000094.841021925211 1 60267.610828998 2023-11-19T14:39:35.625390+00:00 20000094.840728394687 21000000.000340290368 256000094.841064989567 1 60267.610840605 2023-11-19T14:39:36.628294+00:00 20000094.840676672757 20999999.999352227896 256000094.840025186539 1 60267.610852139 2023-11-19T14:39:37.624787+00:00 20000094.840697653592 20999999.999924782664 256000094.840618729591 1 60267.610863717 2023-11-19T14:39:38.625185+00:00 20000094.840837027878 21000000.000603947788 256000094.841437280178 1 60267.610875368 2023-11-19T14:39:39.631827+00:00 20000094.840591333807 20999999.999805107713 256000094.840392738581 1 60267.610887005 2023-11-19T14:39:40.637272+00:00 20000094.840723872185 20999999.999150734395 256000094.839870899916 1 60267.610898386 2023-11-19T14:39:41.620564+00:00 20000094.840566791594 21000000.000467598438 256000094.841030687094 1 60267.610910131 2023-11-19T14:39:42.635307+00:00 20000094.840638481081 21000000.000311698765 256000094.840946495533 1 60267.610921571 2023-11-19T14:39:43.623710+00:00 20000094.840678706765 20999999.999135274440 256000094.839810311794 1 60267.610933103 2023-11-19T14:39:44.620081+00:00 20000094.840676914901 21000000.000118404627 256000094.840791612864 1 60267.610944719 2023-11-19T14:39:45.623674+00:00 20000094.840732373297 21000000.000486381352 256000094.841215044260 1 60267.610956334 2023-11-19T14:39:46.627203+00:00 20000094.840635053813 20999999.999306004494 256000094.839937359095 1 60267.610967863 2023-11-19T14:39:47.623369+00:00 20000094.840652484447 20999999.999372895807 256000094.840021699667 1 60267.610979413 2023-11-19T14:39:48.621256+00:00 20000094.840827874839 21000000.000650968403 256000094.841475158930 1 60267.610991020 2023-11-19T14:39:49.624093+00:00 20000094.840635471046 21000000.000571411103 256000094.841203182936 1 60267.611002658 2023-11-19T14:39:50.629711+00:00 20000094.840710885823 20999999.999731454998 256000094.840438634157 1 60267.611014211 2023-11-19T14:39:51.627801+00:00 20000094.840747110546 21000000.000447347760 256000094.841190755367 1 60267.611025851 2023-11-19T14:39:52.633495+00:00 20000094.840628553182 21000000.000550478697 256000094.841175347567 1 60267.611037332 2023-11-19T14:39:53.625463+00:00 20000094.840453565121 20999999.999462373555 256000094.839912235737 1 60267.611048902 2023-11-19T14:39:54.625169+00:00 20000094.840570777655 20999999.999652158469 256000094.840219229460 1 60267.611060492 2023-11-19T14:39:55.626479+00:00 20000094.840694859624 21000000.000648364425 256000094.841339528561 1 60267.611072063 2023-11-19T14:39:56.626238+00:00 20000094.840539705008 20999999.999792426825 256000094.840328425169 1 60267.611083578 2023-11-19T14:39:57.621130+00:00 20000094.840934958309 20999999.998586133122 256000094.839517384768 1 60267.611095223 2023-11-19T14:39:58.627246+00:00 20000094.840721551329 21000000.000189814717 256000094.840907663107 1 60267.611106734 2023-11-19T14:39:59.621804+00:00 20000094.840659711510 21000000.000511135906 256000094.841167151928 1 60267.611118337 2023-11-19T14:40:00.624308+00:00 20000094.840564396232 20999999.999266106635 256000094.839826822281 1 60267.611129959 2023-11-19T14:40:01.628467+00:00 20000094.840652104467 20999999.999602619559 256000094.840251028538 1 60267.611141686 2023-11-19T14:40:02.641695+00:00 20000094.840651456267 21000000.000906620175 256000094.841554373503 1 60267.611153269 2023-11-19T14:40:03.642429+00:00 20000094.840742934495 20999999.999930240214 256000094.840669482946 1 60267.611164641 2023-11-19T14:40:04.624938+00:00 20000094.840671714395 20999999.999564539641 256000094.840232551098 1 60267.611176189 2023-11-19T14:40:05.622704+00:00 20000094.840769939125 21000000.000467978418 256000094.841234236956 1 60267.611187823 2023-11-19T14:40:06.627914+00:00 20000094.840630579740 21000000.000390235335 256000094.841017127037 1 60267.611199377 2023-11-19T14:40:07.626155+00:00 20000094.840542577207 20999999.999176703393 256000094.839715600014 1 60267.611210964 2023-11-19T14:40:08.627314+00:00 20000094.840627811849 20999999.999761171639 256000094.840385288000 1 60267.611222455 2023-11-19T14:40:09.620131+00:00 20000094.840724501759 21000000.000837657601 256000094.841558456421 1 60267.611234162 2023-11-19T14:40:10.631603+00:00 20000094.840621050447 21000000.000103943050 256000094.840721309185 1 60267.611245667 2023-11-19T14:40:11.625580+00:00 20000094.840884570032 20999999.999675370753 256000094.840556234121 1 60267.611257209 2023-11-19T14:40:12.622848+00:00 20000094.840741120279 21000000.000690694898 256000094.841428130865 1 60267.611268804 2023-11-19T14:40:13.624708+00:00 20000094.840756300837 21000000.000358417630 256000094.841111004353 1 60267.611280408 2023-11-19T14:40:14.627270+00:00 20000094.840816710144 20999999.999355599284 256000094.840168625116 1 60267.611291914 2023-11-19T14:40:15.621368+00:00 20000094.840671442449 21000000.000067666173 256000094.840735405684 1 60267.611303493 2023-11-19T14:40:16.621775+00:00 20000094.840813893825 21000000.000441756099 256000094.841251969337 1 60267.611315351 2023-11-19T14:40:17.646358+00:00 20000094.840506501496 20999999.999635688961 256000094.840138494968 1 60267.611326665 2023-11-19T14:40:18.623855+00:00 20000094.840505309403 20999999.999603547156 256000094.840105146170 1 60267.611338235 2023-11-19T14:40:19.623544+00:00 20000094.840687051415 21000000.000521592796 256000094.841204941273 1 60267.611349814 2023-11-19T14:40:20.623926+00:00 20000094.840573344380 21000000.000144727528 256000094.840714365244 1 60267.611361352 2023-11-19T14:40:21.620803+00:00 20000094.840744663030 20999999.999404564500 256000094.840145528316 1 60267.611372936 2023-11-19T14:40:22.621676+00:00 20000094.840801429003 21000000.000135220587 256000094.840932935476 1 60267.611384533 2023-11-19T14:40:23.623700+00:00 20000094.840705875307 21000000.000674441457 256000094.841376602650 1 60267.611396086 2023-11-19T14:40:24.621820+00:00 20000094.840653866529 20999999.999496910721 256000094.840147078037 1 60267.611407674 2023-11-19T14:40:25.623021+00:00 20000094.840879667550 20999999.999489992857 256000094.840365976095 1 60267.611419317 2023-11-19T14:40:26.628995+00:00 20000094.840602703393 21000000.000403407961 256000094.841002404690 1 60267.611430824 2023-11-19T14:40:27.623167+00:00 20000094.840961530805 20999999.999892625958 256000094.840850472450 1 60267.611442538 2023-11-19T14:40:28.635290+00:00 20000094.840689241886 20999999.999095801264 256000094.839781343937 1 60267.611453971 2023-11-19T14:40:29.623072+00:00 20000094.840670958161 21000000.000038810074 256000094.840706050396 1 60267.611465517 2023-11-19T14:40:30.620653+00:00 20000094.840673577040 21000000.000371702015 256000094.841041564941 1 60267.611477175 2023-11-19T14:40:31.627880+00:00 20000094.840465947986 20999999.999392461032 256000094.839854717255 1 60267.611488668 2023-11-19T14:40:32.620910+00:00 20000094.840758182108 20999999.999843705446 256000094.840598195791 1 60267.611500268 2023-11-19T14:40:33.623178+00:00 20000094.840606834739 21000000.000875104219 256000094.841478258371 1 60267.611511817 2023-11-19T14:40:34.620979+00:00 20000094.840816214681 21000000.000250138342 256000094.841062664986 1 60267.611523472 2023-11-19T14:40:35.627976+00:00 20000094.840665038675 20999999.999606639147 256000094.840267986059 1 60267.611534976 2023-11-19T14:40:36.621946+00:00 20000094.840761523694 21000000.000432308763 256000094.841190129519 1 60267.611546605 2023-11-19T14:40:37.626661+00:00 20000094.840616911650 21000000.000502601266 256000094.841115802526 1 60267.611558129 2023-11-19T14:40:38.622349+00:00 20000094.840624134988 20999999.999531704932 256000094.840152144432 1 60267.611569799 2023-11-19T14:40:39.630694+00:00 20000094.840817485005 20999999.999874398112 256000094.840688198805 1 60267.611581302 2023-11-19T14:40:40.624483+00:00 20000094.840458460152 21000000.000618722290 256000094.841073483229 1 60267.611592850 2023-11-19T14:40:41.622199+00:00 20000094.840852022171 20999999.999612499028 256000094.840460836887 1 60267.611604418 2023-11-19T14:40:42.621740+00:00 20000094.840902540833 20999999.999328043312 256000094.840226888657 1 60267.611616049 2023-11-19T14:40:43.626622+00:00 20000094.840325761586 21000000.000078834593 256000094.840400904417 1 60267.611627590 2023-11-19T14:40:44.623800+00:00 20000094.840768888593 21000000.000143542886 256000094.840908706188 1 60267.611639206 2023-11-19T14:40:45.627419+00:00 20000094.840761810541 20999999.999187298119 256000094.839945405722 1 60267.611650799 2023-11-19T14:40:46.629044+00:00 20000094.840768195689 20999999.999643009156 256000094.840407490730 1 60267.611662292 2023-11-19T14:40:47.622058+00:00 20000094.840917266905 21000000.000356294215 256000094.841269850731 1 60267.611673910 2023-11-19T14:40:48.625793+00:00 20000094.840775221586 20999999.999653395265 256000094.840424925089 1 60267.611685516 2023-11-19T14:40:49.628563+00:00 20000094.840634103864 20999999.999227955937 256000094.839858353138 1 60267.611697144 2023-11-19T14:40:50.633279+00:00 20000094.840644013137 21000000.000365965068 256000094.841006278992 1 60267.611708707 2023-11-19T14:40:51.632284+00:00 20000094.840482436121 21000000.000153895468 256000094.840632647276 1 60267.611720280 2023-11-19T14:40:52.632219+00:00 20000094.840629231185 20999999.999470304698 256000094.840095818043 1 60267.611731813 2023-11-19T14:40:53.628662+00:00 20000094.840671788901 21000000.000128932297 256000094.840797007084 1 60267.611743386 2023-11-19T14:40:54.628518+00:00 20000094.840528875589 21000000.000791091472 256000094.841316282749 1 60267.611754953 2023-11-19T14:40:55.627919+00:00 20000094.840705037117 20999999.999654851854 256000094.840356200933 1 60267.611766649 2023-11-19T14:40:56.638473+00:00 20000094.840923234820 20999999.999781738967 256000094.840701282024 1 60267.611778200 2023-11-19T14:40:57.636488+00:00 20000094.840628527105 21000000.000868383795 256000094.841493219137 1 60267.611789584 2023-11-19T14:40:58.620077+00:00 20000094.840469092131 21000000.000406708568 256000094.840872108936 1 60267.611801244 2023-11-19T14:40:59.627485+00:00 20000094.840623851866 20999999.999041263014 256000094.839661419392 1 60267.611812759 2023-11-19T14:41:00.622351+00:00 20000094.840604294091 21000000.000173896551 256000094.840774506330 1 60267.611824458 2023-11-19T14:41:01.633173+00:00 20000094.840524613857 21000000.000744752586 256000094.841265678406 1 60267.611835943 2023-11-19T14:41:02.625482+00:00 20000094.840715270489 20999999.999284829944 256000094.839996397495 1 60267.611847515 2023-11-19T14:41:03.625305+00:00 20000094.840584311634 20999999.999799299985 256000094.840379923582 1 60267.611859060 2023-11-19T14:41:04.622830+00:00 20000094.840667936951 21000000.000664342195 256000094.841328591108 1 60267.611870631 2023-11-19T14:41:05.622502+00:00 20000094.840564060956 20999999.999941904098 256000094.840502291918 1 60267.611882215 2023-11-19T14:41:06.623365+00:00 20000094.840843282640 20999999.999569404870 256000094.840409010649 1 60267.611893770 2023-11-19T14:41:07.621748+00:00 20000094.840933214873 21000000.000467736274 256000094.841397255659 1 60267.611905335 2023-11-19T14:41:08.620881+00:00 20000094.840522252023 21000000.000585120171 256000094.841103672981 1 60267.611916913 2023-11-19T14:41:09.621280+00:00 20000094.840895734727 20999999.999472312629 256000094.840364366770 1 60267.611928484 2023-11-19T14:41:10.621042+00:00 20000094.840493522584 20999999.999768473208 256000094.840258300304 1 60267.611940117 2023-11-19T14:41:11.626103+00:00 20000094.840388856828 21000000.000621076673 256000094.841006249189 1 60267.611951659 2023-11-19T14:41:12.623330+00:00 20000094.840837050229 20999999.999921433628 256000094.840754806995 1 60267.611963243 2023-11-19T14:41:13.624234+00:00 20000094.840698841959 20999999.999562870711 256000094.840258002281 1 60267.611974915 2023-11-19T14:41:14.632698+00:00 20000094.840736292303 21000000.000724144280 256000094.841456741095 1 60267.611986432 2023-11-19T14:41:15.627707+00:00 20000094.840681903064 21000000.000317618251 256000094.840995848179 1 60267.611997961 2023-11-19T14:41:16.623798+00:00 20000094.840605109930 20999999.999184504151 256000094.839785903692 1 60267.612009534 2023-11-19T14:41:17.623701+00:00 20000094.840285055339 20999999.999746020883 256000094.840027391911 1 60267.612021148 2023-11-19T14:41:18.627162+00:00 20000094.840990137309 21000000.000538419932 256000094.841524839401 1 60267.612032735 2023-11-19T14:41:19.628328+00:00 20000094.840601515025 20999999.999816507101 256000094.840414315462 1 60267.612044325 2023-11-19T14:41:20.629669+00:00 20000094.840775888413 20999999.999651793391 256000094.840423971415 1 60267.612055815 2023-11-19T14:41:21.622446+00:00 20000094.840620756149 21000000.000558551401 256000094.841175615788 1 60267.612067374 2023-11-19T14:41:22.621127+00:00 20000094.840351942927 21000000.000342611223 256000094.840690851212 1 60267.612079010 2023-11-19T14:41:23.626511+00:00 20000094.840949140489 20999999.999298319221 256000094.840243786573 1 60267.612090675 2023-11-19T14:41:24.634296+00:00 20000094.840652666986 20999999.999921157956 256000094.840570122004 1 60267.612102170 2023-11-19T14:41:25.627466+00:00 20000094.840648204088 21000000.000776242465 256000094.841420739889 1 60267.612113771 2023-11-19T14:41:26.629843+00:00 20000094.840758871287 20999999.999699987471 256000094.840455144644 1 60267.612125341 2023-11-19T14:41:27.629449+00:00 20000094.840719766915 20999999.999600160867 256000094.840316236019 1 60267.612136982 2023-11-19T14:41:28.635274+00:00 20000094.840493030846 21000000.000572945923 256000094.841062277555 1 60267.612148383 2023-11-19T14:41:29.620297+00:00 20000094.840912796557 21000000.000088475645 256000094.840997576714 1 60267.612159988 2023-11-19T14:41:30.623007+00:00 20000094.840584915131 20999999.999105710536 256000094.839686930180 1 60267.612171597 2023-11-19T14:41:31.626001+00:00 20000094.840585634112 21000000.000117231160 256000094.840699195862 1 60267.612183137 2023-11-19T14:41:32.623012+00:00 20000094.840693969280 21000000.000482864678 256000094.841173142195 1 60267.612194707 2023-11-19T14:41:33.622688+00:00 20000094.840742368251 20999999.999241076410 256000094.839979767799 1 60267.612206307 2023-11-19T14:41:34.624921+00:00 20000094.840524654835 20999999.999296765774 256000094.839817702770 1 60267.612217860 2023-11-19T14:41:35.623099+00:00 20000094.840688362718 21000000.000267077237 256000094.840951740742 1 60267.612229424 2023-11-19T14:41:36.622177+00:00 20000094.840813372284 20999999.999830722809 256000094.840640395880 1 60267.612241041 2023-11-19T14:41:37.625982+00:00 20000094.840685356408 20999999.999201141298 256000094.839882820845 1 60267.612252580 2023-11-19T14:41:38.622919+00:00 20000094.840780265629 21000000.000290162861 256000094.841066718102 1 60267.612264123 2023-11-19T14:41:39.620216+00:00 20000094.840700190514 21000000.000701714307 256000094.841398209333 1 60267.612275713 2023-11-19T14:41:40.621633+00:00 20000094.840806949884 20999999.999566096812 256000094.840369373560 1 60267.612287358 2023-11-19T14:41:41.627727+00:00 20000094.840392731130 20999999.999797433615 256000094.840186476707 1 60267.612298887 2023-11-19T14:41:42.623823+00:00 20000094.840808250010 21000000.000749737024 256000094.841554284096 1 60267.612310512 2023-11-19T14:41:43.628186+00:00 20000094.840578295290 20999999.999701552093 256000094.840276151896 1 60267.612322040 2023-11-19T14:41:44.624250+00:00 20000094.840652044863 20999999.999152369797 256000094.839800715446 1 60267.612333646 2023-11-19T14:41:45.627032+00:00 20000094.840866070241 21000000.000373907387 256000094.841236263514 1 60267.612345179 2023-11-19T14:41:46.623426+00:00 20000094.840614765882 21000000.000328522176 256000094.840939581394 1 60267.612356736 2023-11-19T14:41:47.622031+00:00 20000094.840467721224 20999999.999234650284 256000094.839698672295 1 60267.612368328 2023-11-19T14:41:48.623566+00:00 20000094.840709380805 20999999.999991439283 256000094.840697139502 1 60267.612379914 2023-11-19T14:41:49.624548+00:00 20000094.840774983168 21000000.000750698149 256000094.841521978378 1 60267.612391576 2023-11-19T14:41:50.632174+00:00 20000094.840619951487 20999999.999891541898 256000094.840507805347 1 60267.612403142 2023-11-19T14:41:51.631495+00:00 20000094.840532824397 20999999.999571479857 256000094.840100586414 1 60267.612414699 2023-11-19T14:41:52.629954+00:00 20000094.840640865266 21000000.000417768955 256000094.841054946184 1 60267.612426233 2023-11-19T14:41:53.626501+00:00 20000094.840666726232 21000000.000481534749 256000094.841144561768 1 60267.612437828 2023-11-19T14:41:54.628286+00:00 20000094.840693145990 20999999.999164409935 256000094.839853852987 1 60267.612449381 2023-11-19T14:41:55.626480+00:00 20000094.840478625149 20999999.999958883971 256000094.840433806181 1 60267.612460926 2023-11-19T14:41:56.624023+00:00 20000094.840717259794 21000000.000571455806 256000094.841285020113 1 60267.612472568 2023-11-19T14:41:57.629877+00:00 20000094.840445235372 20999999.999810438603 256000094.840251982212 1 60267.612484050 2023-11-19T14:41:58.621933+00:00 20000094.840604759753 20999999.999781280756 256000094.840382337570 1 60267.612495656 2023-11-19T14:41:59.624699+00:00 20000094.840602725744 21000000.000832688063 256000094.841431707144 1 60267.612507198 2023-11-19T14:42:00.621909+00:00 20000094.840672951192 21000000.000432278961 256000094.841101527214 1 60267.612518922 2023-11-19T14:42:01.634887+00:00 20000094.840642321855 20999999.999398864806 256000094.840037494898 1 60267.612530380 2023-11-19T14:42:02.624847+00:00 20000094.840777274221 21000000.000174891204 256000094.840948462486 1 60267.612542047 2023-11-19T14:42:03.632837+00:00 20000094.840750008821 21000000.000761255622 256000094.841507583857 1 60267.612553528 2023-11-19T14:42:04.624762+00:00 20000094.840845212340 20999999.999825526029 256000094.840667068958 1 60267.612565138 2023-11-19T14:42:05.627921+00:00 20000094.840492539108 20999999.999854132533 256000094.840342998505 1 60267.612576686 2023-11-19T14:42:06.625667+00:00 20000094.840729080141 21000000.000643752515 256000094.841369152069 1 60267.612588285 2023-11-19T14:42:07.627802+00:00 20000094.840650316328 21000000.000107545406 256000094.840754181147 1 60267.612599871 2023-11-19T14:42:08.628868+00:00 20000094.840749464929 20999999.999223012477 256000094.839968800545 1 60267.612611420 2023-11-19T14:42:09.626668+00:00 20000094.840774644166 21000000.000021710992 256000094.840792655945 1 60267.612623003 2023-11-19T14:42:10.627493+00:00 20000094.840665534139 21000000.000106014311 256000094.840767860413 1 60267.612634538 2023-11-19T14:42:11.624090+00:00 20000094.840603780001 20999999.998955734074 256000094.839555799961 1 60267.612646102 2023-11-19T14:42:12.623196+00:00 20000094.840655129403 20999999.999211389571 256000094.839862823486 1 60267.612657766 2023-11-19T14:42:13.630985+00:00 20000094.840515971184 21000000.000546842813 256000094.841059118509 1 60267.612669217 2023-11-19T14:42:14.620383+00:00 20000094.840465612710 20999999.999930743128 256000094.840392649174 1 60267.612680816 2023-11-19T14:42:15.622459+00:00 20000094.840781908482 20999999.999292027205 256000094.840070217848 1 60267.612693409 2023-11-19T14:42:16.710566+00:00 20000094.840873751789 21000000.000653386116 256000094.841523438692 1 60267.612703972 2023-11-19T14:42:17.623239+00:00 20000094.840674512088 21000000.000712357461 256000094.841383188963 1 60267.612715560 2023-11-19T14:42:18.624330+00:00 20000094.840651419014 20999999.999484430999 256000094.840132147074 1 60267.612727113 2023-11-19T14:42:19.622575+00:00 20000094.840688697994 20999999.999780643731 256000094.840465664864 1 60267.612738684 2023-11-19T14:42:20.622291+00:00 20000094.840852331370 21000000.000658847392 256000094.841507464647 1 60267.612750300 2023-11-19T14:42:21.625931+00:00 20000094.840740814805 20999999.999988306314 256000094.840725421906 1 60267.612761804 2023-11-19T14:42:22.619855+00:00 20000094.840870365500 20999999.999684128910 256000094.840550780296 1 60267.612773415 2023-11-19T14:42:23.623048+00:00 20000094.840622942895 21000000.000829741359 256000094.841448992491 1 60267.612784983 2023-11-19T14:42:24.622537+00:00 20000094.840558785945 21000000.000542484224 256000094.841097593307 1 60267.612796550 2023-11-19T14:42:25.621913+00:00 20000094.840600226074 20999999.999501686543 256000094.840098202229 1 60267.612808169 2023-11-19T14:42:26.625780+00:00 20000094.840481866151 21000000.000076346099 256000094.840554535389 1 60267.612819713 2023-11-19T14:42:27.623179+00:00 20000094.840765591711 21000000.000859834254 256000094.841621726751 1 60267.612831266 2023-11-19T14:42:28.621395+00:00 20000094.840691126883 20999999.999921362847 256000094.840608775616 1 60267.612842832 2023-11-19T14:42:29.620713+00:00 20000094.840645052493 20999999.999543130398 256000094.840184479952 1 60267.612854416 2023-11-19T14:42:30.621605+00:00 20000094.840560276061 21000000.000228881836 256000094.840785473585 1 60267.612865981 2023-11-19T14:42:31.620725+00:00 20000094.840761858970 20999999.999707754701 256000094.840465933084 1 60267.612877563 2023-11-19T14:42:32.621440+00:00 20000094.840815413743 20999999.999035485089 256000094.839847207069 1 60267.612889203 2023-11-19T14:42:33.627106+00:00 20000094.840747211128 20999999.999590229243 256000094.840333729982 1 60267.612900753 2023-11-19T14:42:34.625011+00:00 20000094.840684030205 21000000.000684384257 256000094.841364711523 1 60267.612912307 2023-11-19T14:42:35.623325+00:00 20000094.840691428632 20999999.999762054533 256000094.840449780226 1 60267.612923936 2023-11-19T14:42:36.628106+00:00 20000094.840734396130 20999999.999718893319 256000094.840449601412 1 60267.612935431 2023-11-19T14:42:37.621277+00:00 20000094.840842124075 21000000.001173779368 256000094.842012226582 1 60267.612947046 2023-11-19T14:42:38.624783+00:00 20000094.840599425137 21000000.000445704907 256000094.841041415930 1 60267.612958622 2023-11-19T14:42:39.624907+00:00 20000094.840498369187 20999999.999098483473 256000094.839593142271 1 60267.612970243 2023-11-19T14:42:40.628993+00:00 20000094.840332314372 21000000.000259000808 256000094.840587615967 1 60267.612981779 2023-11-19T14:42:41.625657+00:00 20000094.840910192579 21000000.000767443329 256000094.841673940420 1 60267.612993308 2023-11-19T14:42:42.621814+00:00 20000094.840686757118 20999999.999763019383 256000094.840446084738 1 60267.613004901 2023-11-19T14:42:43.623447+00:00 20000094.840596098453 20999999.999856200069 256000094.840448617935 1 60267.613016484 2023-11-19T14:42:44.624213+00:00 20000094.840638585389 21000000.000537589192 256000094.841172456741 1 60267.613028059 2023-11-19T14:42:45.624254+00:00 20000094.840660370886 20999999.999802660197 256000094.840459316969 1 60267.613039720 2023-11-19T14:42:46.631833+00:00 20000094.840751938522 20999999.999095615000 256000094.839843869209 1 60267.613051212 2023-11-19T14:42:47.624697+00:00 20000094.840608540922 20999999.999991875142 256000094.840596705675 1 60267.613062846 2023-11-19T14:42:48.629927+00:00 20000094.840648077428 21000000.000002417713 256000094.840646803379 1 60267.613074363 2023-11-19T14:42:49.624942+00:00 20000094.840922173113 20999999.998968672007 256000094.839887142181 1 60267.613085908 2023-11-19T14:42:50.622474+00:00 20000094.840587705374 20999999.999410044402 256000094.839994043112 1 60267.613097564 2023-11-19T14:42:51.629551+00:00 20000094.840720739216 21000000.000617887825 256000094.841334939003 1 60267.613109080 2023-11-19T14:42:52.624491+00:00 20000094.840616341680 21000000.000160522759 256000094.840773165226 1 60267.613120607 2023-11-19T14:42:53.620460+00:00 20000094.840798359364 20999999.999558635056 256000094.840353280306 1 60267.613132196 2023-11-19T14:42:54.621711+00:00 20000094.840932596475 21000000.000592254102 256000094.841521173716 1 60267.613143789 2023-11-19T14:42:55.623336+00:00 20000094.840760856867 21000000.000846289098 256000094.841603457928 1 60267.613155420 2023-11-19T14:42:56.628327+00:00 20000094.840488083661 20999999.999767575413 256000094.840251952410 1 60267.613166910 2023-11-19T14:42:57.620973+00:00 20000094.840455330908 21000000.000169314444 256000094.840620934963 1 60267.613178499 2023-11-19T14:42:58.622320+00:00 20000094.840686157346 21000000.001193601638 256000094.841876089573 1 60267.613190161 2023-11-19T14:42:59.629936+00:00 20000094.840574268252 21000000.000008765608 256000094.840579330921 1 60267.613201631 2023-11-19T14:43:00.620950+00:00 20000094.840523321182 20999999.999404106289 256000094.839923739433 1 60267.613213263 2023-11-19T14:43:01.625929+00:00 20000094.840555876493 21000000.000371620059 256000094.840923815966 1 60267.613224824 2023-11-19T14:43:02.624810+00:00 20000094.840601574630 21000000.000445403159 256000094.841043263674 1 60267.613236497 2023-11-19T14:43:03.633310+00:00 20000094.840705964714 20999999.999515704811 256000094.840217977762 1 60267.613247967 2023-11-19T14:43:04.624343+00:00 20000094.840893484652 21000000.000010587275 256000094.840900361538 1 60267.613259594 2023-11-19T14:43:05.628966+00:00 20000094.840648561716 21000000.000598341227 256000094.841243207455 1 60267.613271093 2023-11-19T14:43:06.622446+00:00 20000094.840634398162 20999999.999655105174 256000094.840285807848 1 60267.613282659 2023-11-19T14:43:07.621701+00:00 20000094.840652849525 20999999.999460786581 256000094.840109944344 1 60267.613294269 2023-11-19T14:43:08.624868+00:00 20000094.840591806918 21000000.000452350825 256000094.841040462255 1 60267.613305808 2023-11-19T14:43:09.621832+00:00 20000094.840799089521 20999999.999938976020 256000094.840734362602 1 60267.613317417 2023-11-19T14:43:10.624774+00:00 20000094.840458523482 20999999.999133568257 256000094.839588373899 1 60267.613329096 2023-11-19T14:43:11.633893+00:00 20000094.840838097036 21000000.000550102443 256000094.841384500265 1 60267.613340531 2023-11-19T14:43:12.621917+00:00 20000094.840747166425 21000000.000576902181 256000094.841320395470 1 60267.613352142 2023-11-19T14:43:13.625102+00:00 20000094.840624261647 20999999.999674011022 256000094.840294599533 1 60267.613363765 2023-11-19T14:43:14.629287+00:00 20000094.840819880366 20999999.999464999884 256000094.840281188488 1 60267.613375312 2023-11-19T14:43:15.626963+00:00 20000094.840724594891 21000000.000601593405 256000094.841322481632 1 60267.613386896 2023-11-19T14:43:16.627790+00:00 20000094.840856105089 21000000.000218171626 256000094.841070592403 1 60267.613398531 2023-11-19T14:43:17.633105+00:00 20000094.840511132032 20999999.999273508787 256000094.839780956507 1 60267.613410098 2023-11-19T14:43:18.632414+00:00 20000094.840424295515 21000000.000313922763 256000094.840734541416 1 60267.613421586 2023-11-19T14:43:19.625026+00:00 20000094.840762950480 21000000.000684224069 256000094.841443479061 1 60267.613433167 2023-11-19T14:43:20.625670+00:00 20000094.840721685439 20999999.999453403056 256000094.840171396732 1 60267.613444787 2023-11-19T14:43:21.629650+00:00 20000094.840604759753 20999999.999626256526 256000094.840227305889 1 60267.613456262 2023-11-19T14:43:22.621019+00:00 20000094.840721044689 21000000.000562265515 256000094.841279596090 1 60267.613467879 2023-11-19T14:43:23.624744+00:00 20000094.840724989772 20999999.999957814813 256000094.840679109097 1 60267.613479459 2023-11-19T14:43:24.625281+00:00 20000094.840532831848 20999999.999351229519 256000094.839880377054 1 60267.613491140 2023-11-19T14:43:25.634472+00:00 20000094.840922668576 21000000.000254631042 256000094.841173589230 1 60267.613502639 2023-11-19T14:43:26.627989+00:00 20000094.840557396412 21000000.000475816429 256000094.841029524803 1 60267.613514187 2023-11-19T14:43:27.625737+00:00 20000094.840528357774 20999999.999168980867 256000094.839693665504 1 60267.613525712 2023-11-19T14:43:28.621563+00:00 20000094.840948726982 20999999.999410901219 256000094.840355932713 1 60267.613537306 2023-11-19T14:43:29.623277+00:00 20000094.840567469597 21000000.000426322222 256000094.840990096331 1 60267.613548911 2023-11-19T14:43:30.625947+00:00 20000094.840705476701 20999999.999815221876 256000094.840517014265 1 60267.613560458 2023-11-19T14:43:31.623583+00:00 20000094.840732652694 20999999.999448083341 256000094.840177059174 1 60267.613572054 2023-11-19T14:43:32.625473+00:00 20000094.840356033295 21000000.000349670649 256000094.840701997280 1 60267.613583653 2023-11-19T14:43:33.627597+00:00 20000094.840824764222 21000000.000231333077 256000094.841052383184 1 60267.613595357 2023-11-19T14:43:34.638821+00:00 20000094.840382400900 20999999.999529112130 256000094.839907824993 1 60267.613606748 2023-11-19T14:43:35.623028+00:00 20000094.840760655701 21000000.000006366521 256000094.840763330460 1 60267.613618415 2023-11-19T14:43:36.631065+00:00 20000094.840620998293 21000000.001263007522 256000094.841880321503 1 60267.613629991 2023-11-19T14:43:37.631194+00:00 20000094.840599004179 20999999.999991714954 256000094.840587019920 1 60267.613641499 2023-11-19T14:43:38.625517+00:00 20000094.840647120029 20999999.999586772174 256000094.840230196714 1 60267.613653100 2023-11-19T14:43:39.627830+00:00 20000094.840657852590 21000000.000542592257 256000094.841196745634 1 60267.613664676 2023-11-19T14:43:40.627989+00:00 20000094.840550206602 21000000.000443570316 256000094.840990096331 1 60267.613676303 2023-11-19T14:43:41.632580+00:00 20000094.840915568173 20999999.999422971159 256000094.840334832668 1 60267.613687769 2023-11-19T14:43:42.623200+00:00 20000094.840435840189 21000000.000012490898 256000094.840444624424 1 60267.613699350 2023-11-19T14:43:43.623810+00:00 20000094.840617269278 21000000.000351607800 256000094.840965181589 1 60267.613711058 2023-11-19T14:43:44.635440+00:00 20000094.840524852276 20999999.998900640756 256000094.839421808720 1 60267.613722475 2023-11-19T14:43:45.621818+00:00 20000094.840838350356 20999999.998372234404 256000094.839206874371 1 60267.613734084 2023-11-19T14:43:46.624887+00:00 20000094.840775035322 21000000.000339627266 256000094.841110974550 1 60267.613745762 2023-11-19T14:43:47.633793+00:00 20000094.840782560408 21000000.000130299479 256000094.840909153223 1 60267.613757320 2023-11-19T14:43:48.632432+00:00 20000094.840601705015 20999999.999253541231 256000094.839851558208 1 60267.613768759 2023-11-19T14:43:49.620776+00:00 20000094.840723089874 21000000.000086080283 256000094.840805470943 1 60267.613780414 2023-11-19T14:43:50.627783+00:00 20000094.840693220496 21000000.000595271587 256000094.841284811497 1 60267.613791945 2023-11-19T14:43:51.624085+00:00 20000094.840491976589 20999999.999698970467 256000094.840187251568 1 60267.613803521 2023-11-19T14:43:52.624229+00:00 20000094.840842384845 20999999.999822437763 256000094.840661138296 1 60267.613815133 2023-11-19T14:43:53.627453+00:00 20000094.840721163899 21000000.000556606799 256000094.841274082661 1 60267.613826717 2023-11-19T14:43:54.628356+00:00 20000094.840567242354 20999999.999866098166 256000094.840429633856 1 60267.613838210 2023-11-19T14:43:55.621354+00:00 20000094.840638760477 20999999.999084848911 256000094.839719921350 1 60267.613849822 2023-11-19T14:43:56.624683+00:00 20000094.840566489846 21000000.000159289688 256000094.840722084045 1 60267.613861507 2023-11-19T14:43:57.634167+00:00 20000094.840785931796 21000000.000582288951 256000094.841364502907 1 60267.613872952 2023-11-19T14:43:58.623019+00:00 20000094.840721551329 20999999.999591019005 256000094.840308874846 1 60267.613884517 2023-11-19T14:43:59.622242+00:00 20000094.840724050999 21000000.000163607299 256000094.840883970261 1 60267.613896076 2023-11-19T14:44:00.620931+00:00 20000094.840561937541 21000000.000799201429 256000094.841357439756 1 60267.613907697 2023-11-19T14:44:01.624987+00:00 20000094.840537980199 20999999.999465290457 256000094.839999556541 1 60267.613919362 2023-11-19T14:44:02.632889+00:00 20000094.840662833303 20999999.999478053302 256000094.840137183666 1 60267.613930940 2023-11-19T14:44:03.633227+00:00 20000094.840805217624 21000000.000408004969 256000094.841209530830 1 60267.613942452 2023-11-19T14:44:04.627861+00:00 20000094.840648084879 21000000.000624716282 256000094.841269105673 1 60267.613954019 2023-11-19T14:44:05.627243+00:00 20000094.840636096895 20999999.999897360802 256000094.840529769659 1 60267.613965540 2023-11-19T14:44:06.622641+00:00 20000094.840495660901 21000000.000356949866 256000094.840848922729 1 60267.613977126 2023-11-19T14:44:07.623711+00:00 20000094.840780876577 21000000.000895723701 256000094.841672927141 1 60267.613988816 2023-11-19T14:44:08.633685+00:00 20000094.840857256204 20999999.999816030264 256000094.840669602156 1 60267.614000340 2023-11-19T14:44:09.629325+00:00 20000094.840444676578 20999999.999488160014 256000094.839929163456 1 60267.614011898 2023-11-19T14:44:10.628005+00:00 20000094.840701356530 21000000.000432860106 256000094.841130495071 1 60267.614023511 2023-11-19T14:44:11.631325+00:00 20000094.840654764324 21000000.000417500734 256000094.841068565845 1 60267.614034999 2023-11-19T14:44:12.623928+00:00 20000094.840694855899 20999999.999356269836 256000094.840047419071 1 60267.614046591 2023-11-19T14:44:13.625496+00:00 20000094.840698022395 20999999.999919481575 256000094.840613812208 1 60267.614058178 2023-11-19T14:44:14.626577+00:00 20000094.840423524380 21000000.000554692000 256000094.840974509716 1 60267.614069713 2023-11-19T14:44:15.623244+00:00 20000094.840901717544 20999999.999578807503 256000094.840476810932 1 60267.614081244 2023-11-19T14:44:16.619479+00:00 20000094.840592704713 20999999.999418936670 256000094.840007960796 1 60267.614092829 2023-11-19T14:44:17.620422+00:00 20000094.840522445738 21000000.000721320510 256000094.841240078211 1 60267.614104427 2023-11-19T14:44:18.622552+00:00 20000094.840755131096 21000000.000285547227 256000094.841036975384 1 60267.614115998 2023-11-19T14:44:19.622249+00:00 20000094.840608116239 20999999.999344509095 256000094.839948922396 1 60267.614127547 2023-11-19T14:44:20.620109+00:00 20000094.840599719435 21000000.000030685216 256000094.840626716614 1 60267.614139133 2023-11-19T14:44:21.621092+00:00 20000094.840467952192 21000000.000509995967 256000094.840974271297 1 60267.614150722 2023-11-19T14:44:22.622380+00:00 20000094.840780191123 20999999.999642625451 256000094.840419113636 1 60267.614162439 2023-11-19T14:44:23.634675+00:00 20000094.840719439089 20999999.999364893883 256000094.840080618858 1 60267.614173871 2023-11-19T14:44:24.622417+00:00 20000094.840625349432 21000000.000594001263 256000094.841215640306 1 60267.614185466 2023-11-19T14:44:25.624323+00:00 20000094.840604335070 21000000.000086080283 256000094.840686708689 1 60267.614197000 2023-11-19T14:44:26.620834+00:00 20000094.840673517436 20999999.999119110405 256000094.839788913727 1 60267.614208592 2023-11-19T14:44:27.622379+00:00 20000094.840601503849 21000000.000134035945 256000094.840731859207 1 60267.614220188 2023-11-19T14:44:28.624248+00:00 20000094.840670645237 21000000.000653944910 256000094.841320902109 1 60267.614231761 2023-11-19T14:44:29.624172+00:00 20000094.840805336833 20999999.999751996249 256000094.840553641319 1 60267.614243319 2023-11-19T14:44:30.622734+00:00 20000094.840617693961 20999999.999813608825 256000094.840427607298 1 60267.614254925 2023-11-19T14:44:31.625551+00:00 20000094.840774163604 21000000.000681526959 256000094.841452002525 1 60267.614266521 2023-11-19T14:44:32.627442+00:00 20000094.840505953878 20999999.999962031841 256000094.840464293957 1 60267.614278033 2023-11-19T14:44:33.622064+00:00 20000094.840658854693 20999999.999280683696 256000094.839935839176 1 60267.614289659 2023-11-19T14:44:34.626502+00:00 20000094.840702518821 21000000.000463128090 256000094.841161966324 1 60267.614301207 2023-11-19T14:44:35.624274+00:00 20000094.840676859021 21000000.000515051186 256000094.841188192368 1 60267.614312838 2023-11-19T14:44:36.629188+00:00 20000094.840551316738 20999999.999375503510 256000094.839923113585 1 60267.614324361 2023-11-19T14:44:37.624796+00:00 20000094.840536739677 20999999.999730773270 256000094.840263813734 1 60267.614335977 2023-11-19T14:44:38.628400+00:00 20000094.840619824827 21000000.000539712608 256000094.841155856848 1 60267.614347503 2023-11-19T14:44:39.624257+00:00 20000094.840650018305 20999999.999683033675 256000094.840329349041 1 60267.614359143 2023-11-19T14:44:40.629937+00:00 20000094.840792041272 20999999.999050416052 256000094.839838743210 1 60267.614370613 2023-11-19T14:44:41.620992+00:00 20000094.840863808990 20999999.999878227711 256000094.840738356113 1 60267.614382252 2023-11-19T14:44:42.626542+00:00 20000094.840651340783 21000000.000136159360 256000094.840783804655 1 60267.614393804 2023-11-19T14:44:43.624664+00:00 20000094.840614322573 20999999.999350145459 256000094.839960753918 1 60267.614405401 2023-11-19T14:44:44.626667+00:00 20000094.840748414397 20999999.999847643077 256000094.840592384338 1 60267.614416967 2023-11-19T14:44:45.625974+00:00 20000094.840542033315 21000000.000715274364 256000094.841253638268 1 60267.614428559 2023-11-19T14:44:46.627489+00:00 20000094.840696945786 20999999.999938879162 256000094.840632140636 1 60267.614440135 2023-11-19T14:44:47.627616+00:00 20000094.840675830841 20999999.999663665891 256000094.840335786343 1 60267.614451710 2023-11-19T14:44:48.627771+00:00 20000094.840705413371 21000000.000639166683 256000094.841340899467 1 60267.614463341 2023-11-19T14:44:49.632664+00:00 20000094.840723801404 21000000.000254508108 256000094.840974628925 1 60267.614474806 2023-11-19T14:44:50.623258+00:00 20000094.840582292527 20999999.999209202826 256000094.839787781239 1 60267.614486386 2023-11-19T14:44:51.623743+00:00 20000094.840707037598 20999999.999916180968 256000094.840619534254 1 60267.614497917 2023-11-19T14:44:52.620055+00:00 20000094.840664546937 21000000.000492017716 256000094.841152846813 1 60267.614509595 2023-11-19T14:44:53.628991+00:00 20000094.840608902276 20999999.999491780996 256000094.840096980333 1 60267.614521074 2023-11-19T14:44:54.620790+00:00 20000094.840517386794 20999999.999341487885 256000094.839855194092 1 60267.614532676 2023-11-19T14:44:55.623173+00:00 20000094.840785294771 21000000.000639028847 256000094.841420620680 1 60267.614544227 2023-11-19T14:44:56.621201+00:00 20000094.840592149645 21000000.000275298953 256000094.840863764286 1 60267.614555939 2023-11-19T14:44:57.633113+00:00 20000094.840586945415 20999999.999896835536 256000094.840480089188 1 60267.614567382 2023-11-19T14:44:58.621789+00:00 20000094.840654794127 21000000.000693134964 256000094.841344237328 1 60267.614579001 2023-11-19T14:44:59.625691+00:00 20000094.840750049800 21000000.001200720668 256000094.841947078705 1 60267.614590571 2023-11-19T14:45:00.625373+00:00 20000094.840556427836 21000000.000047992915 256000094.840600728989 1 60267.614602622 2023-11-19T14:45:01.666498+00:00 20000094.840557973832 20999999.999413598329 256000094.839967876673 1 60267.614613817 2023-11-19T14:45:02.633794+00:00 20000094.840656917542 21000000.000003900379 256000094.840657114983 1 60267.614625458 2023-11-19T14:45:03.639543+00:00 20000094.840710952878 20999999.999574657530 256000094.840281903744 1 60267.614636958 2023-11-19T14:45:04.633158+00:00 20000094.840666066855 20999999.999069176614 256000094.839731544256 1 60267.614648518 2023-11-19T14:45:05.631980+00:00 20000094.840942863375 20999999.999894179404 256000094.840833336115 1 60267.614660081 2023-11-19T14:45:06.630943+00:00 20000094.840427517891 21000000.000224646181 256000094.840648472309 1 60267.614671610 2023-11-19T14:45:07.627127+00:00 20000094.840721983463 20999999.999347843230 256000094.840066134930 1 60267.614683175 2023-11-19T14:45:08.626271+00:00 20000094.840576943010 20999999.999638520181 256000094.840211778879 1 60267.614694719 2023-11-19T14:45:09.623690+00:00 20000094.840692568570 21000000.000651407987 256000094.841340303421 1 60267.614706343 2023-11-19T14:45:10.628039+00:00 20000094.840565498918 21000000.000114019960 256000094.840675830841 1 60267.614717852 2023-11-19T14:45:11.622438+00:00 20000094.840613886714 20999999.999629136175 256000094.840239346027 1 60267.614729396 2023-11-19T14:45:12.619789+00:00 20000094.840663202107 21000000.000377930701 256000094.841037422419 1 60267.614740970 2023-11-19T14:45:13.619751+00:00 20000094.840514753014 21000000.000557497144 256000094.841068536043 1 60267.614752559 2023-11-19T14:45:14.621109+00:00 20000094.840643163770 20999999.999431397766 256000094.840070873499 1 60267.614764118 2023-11-19T14:45:15.619774+00:00 20000094.840723589063 20999999.999718341976 256000094.840438246727 1 60267.614775773 2023-11-19T14:45:16.626748+00:00 20000094.840838473290 21000000.000541076064 256000094.841375857592 1 60267.614787304 2023-11-19T14:45:17.623027+00:00 20000094.840603698045 20999999.999650344253 256000094.840250372887 1 60267.614798841 2023-11-19T14:45:18.619847+00:00 20000094.840878155082 20999999.999440457672 256000094.840314924717 1 60267.614810417 2023-11-19T14:45:19.620083+00:00 20000094.840826671571 21000000.000653654337 256000094.841476619244 1 60267.614822030 2023-11-19T14:45:20.623347+00:00 20000094.840639546514 21000000.000546168536 256000094.841181993484 1 60267.614833575 2023-11-19T14:45:21.620913+00:00 20000094.840516392142 20999999.999405100942 256000094.839917778969 1 60267.614845122 2023-11-19T14:45:22.618555+00:00 20000094.840507719666 20999999.999917458743 256000094.840421468019 1 60267.614856782 2023-11-19T14:45:23.625985+00:00 20000094.840760193765 21000000.000430446118 256000094.841186940670 1 60267.614868380 2023-11-19T14:45:24.628020+00:00 20000094.840590473264 21000000.000217281282 256000094.840804070234 1 60267.614879953 2023-11-19T14:45:25.627944+00:00 20000094.840411800891 20999999.999909516424 256000094.840317636728 1 60267.614891488 2023-11-19T14:45:26.624573+00:00 20000094.840965237468 21000000.000892974436 256000094.841854512691 1 60267.614903078 2023-11-19T14:45:27.625977+00:00 20000094.840679660439 21000000.000307470560 256000094.840983450413 1 60267.614914601 2023-11-19T14:45:28.621486+00:00 20000094.840396739542 20999999.999288823456 256000094.839681863785 1 60267.614926173 2023-11-19T14:45:29.621338+00:00 20000094.840886786580 20999999.999868039042 256000094.840751111507 1 60267.614937947 2023-11-19T14:45:30.638607+00:00 20000094.840587820858 21000000.000395800918 256000094.840979933739 1 60267.614949351 2023-11-19T14:45:31.623895+00:00 20000094.840744022280 20999999.999494947493 256000094.840235263109 1 60267.614960905 2023-11-19T14:45:32.622218+00:00 20000094.840678583831 20999999.999368421733 256000094.840043306351 1 60267.614972495 2023-11-19T14:45:33.623597+00:00 20000094.840667590499 21000000.000508356839 256000094.841172277927 1 60267.614984050 2023-11-19T14:45:34.621955+00:00 20000094.840518340468 21000000.000188339502 256000094.840703010559 1 60267.614995770 2023-11-19T14:45:35.634558+00:00 20000094.840745825320 20999999.999255612493 256000094.839997738600 1 60267.615007212 2023-11-19T14:45:36.623119+00:00 20000094.840700116009 21000000.000139076263 256000094.840835511684 1 60267.615018838 2023-11-19T14:45:37.627556+00:00 20000094.840416476130 21000000.000786658376 256000094.841199457645 1 60267.615030406 2023-11-19T14:45:38.627052+00:00 20000094.840803798288 20999999.999815959483 256000094.840616077185 1 60267.615041953 2023-11-19T14:45:39.624728+00:00 20000094.840441498905 20999999.999885778874 256000094.840323567390 1 60267.615053498 2023-11-19T14:45:40.622196+00:00 20000094.840672325343 21000000.000785280019 256000094.841453909874 1 60267.615065195 2023-11-19T14:45:41.632809+00:00 20000094.840496052057 21000000.000043846667 256000094.840536206961 1 60267.615076763 2023-11-19T14:45:42.632311+00:00 20000094.840697754174 20999999.999089408666 256000094.839783489704 1 60267.615088314 2023-11-19T14:45:43.630321+00:00 20000094.840948928148 21000000.000222388655 256000094.841167628765 1 60267.615099826 2023-11-19T14:45:44.624938+00:00 20000094.840700808913 21000000.000401746482 256000094.841098845005 1 60267.615111420 2023-11-19T14:45:45.626674+00:00 20000094.840796697885 20999999.999211899936 256000094.840004920959 1 60267.615123063 2023-11-19T14:45:46.632669+00:00 20000094.840692322701 20999999.999709226191 256000094.840397834778 1 60267.615134515 2023-11-19T14:45:47.622064+00:00 20000094.840596634895 21000000.000826187432 256000094.841419130564 1 60267.615146253 2023-11-19T14:45:48.636245+00:00 20000094.840734474361 21000000.000056743622 256000094.840787529945 1 60267.615157644 2023-11-19T14:45:49.620489+00:00 20000094.840477861464 20999999.999694477767 256000094.840168625116 1 60267.615169259 2023-11-19T14:45:50.623995+00:00 20000094.840706035495 21000000.000446870923 256000094.841149210930 1 60267.615180827 2023-11-19T14:45:51.623431+00:00 20000094.840607255697 21000000.000407010317 256000094.841010570526 1 60267.615192449 2023-11-19T14:45:52.627553+00:00 20000094.840733136982 20999999.999445483088 256000094.840174943209 1 60267.615204067 2023-11-19T14:45:53.631332+00:00 20000094.840638000518 20999999.999898705631 256000094.840533018112 1 60267.615215548 2023-11-19T14:45:54.623323+00:00 20000094.840622600168 21000000.000466287136 256000094.841085195541 1 60267.615227133 2023-11-19T14:45:55.624292+00:00 20000094.840698614717 20999999.999641228467 256000094.840336143970 1 60267.615238703 2023-11-19T14:45:56.623911+00:00 20000094.840793140233 20999999.999343454838 256000094.840132892132 1 60267.615250350 2023-11-19T14:45:57.630253+00:00 20000094.840689130127 21000000.000371430069 256000094.841056853533 1 60267.615261867 2023-11-19T14:45:58.625273+00:00 20000094.840780295432 21000000.000521074980 256000094.841297656298 1 60267.615273451 2023-11-19T14:45:59.626216+00:00 20000094.840574491769 20999999.999369863421 256000094.839940667152 1 60267.615285013 2023-11-19T14:46:00.625140+00:00 20000094.840792953968 21000000.000100806355 256000094.840890049934 1 60267.615297304 2023-11-19T14:46:01.687119+00:00 20000094.840924881399 21000000.000854957849 256000094.841776162386 1 60267.615308246 2023-11-19T14:46:02.632463+00:00 20000094.840737536550 20999999.999768957496 256000094.840502798557 1 60267.615319781 2023-11-19T14:46:03.629031+00:00 20000094.840607617050 20999999.999434188008 256000094.840038090944 1 60267.615331409 2023-11-19T14:46:04.633774+00:00 20000094.840536963195 21000000.000389516354 256000094.840922772884 1 60267.615342882 2023-11-19T14:46:05.624989+00:00 20000094.840795412660 20999999.999974962324 256000094.840766668320 1 60267.615354419 2023-11-19T14:46:06.621817+00:00 20000094.840752363205 20999999.998864464462 256000094.839613139629 1 60267.615366054 2023-11-19T14:46:07.627095+00:00 20000094.840530775487 21000000.000068478286 256000094.840595573187 1 60267.615377549 2023-11-19T14:46:08.620253+00:00 20000094.840699810535 21000000.000541921705 256000094.841238051653 1 60267.615389166 2023-11-19T14:46:09.623960+00:00 20000094.840586654842 20999999.999452244490 256000094.840035200119 1 60267.615400969 2023-11-19T14:46:10.643751+00:00 20000094.840785384178 21000000.000189866871 256000094.840971559286 1 60267.615412273 2023-11-19T14:46:11.620323+00:00 20000094.840937513858 21000000.000040005893 256000094.840973824263 1 60267.615423883 2023-11-19T14:46:12.623510+00:00 20000094.840731441975 20999999.999984405935 256000094.840712159872 1 60267.615435680 2023-11-19T14:46:13.642773+00:00 20000094.840609371662 20999999.999470852315 256000094.840076535940 1 60267.615447004 2023-11-19T14:46:14.621170+00:00 20000094.840740870684 21000000.000528879464 256000094.841266036034 1 60267.615458580 2023-11-19T14:46:15.621319+00:00 20000094.840581789613 21000000.000747367740 256000094.841325461864 1 60267.615470150 2023-11-19T14:46:16.621015+00:00 20000094.840583086014 20999999.999132789671 256000094.839712172747 1 60267.615481729 2023-11-19T14:46:17.621396+00:00 20000094.840764999390 20999999.999545942992 256000094.840307235718 1 60267.615493304 2023-11-19T14:46:18.621462+00:00 20000094.840566903353 21000000.000794846565 256000094.841358065605 1 60267.615504873 2023-11-19T14:46:19.621056+00:00 20000094.840604912490 21000000.000210192055 256000094.840811401606 1 60267.615516479 2023-11-19T14:46:20.623766+00:00 20000094.840787466615 20999999.999489482492 256000094.840273261070 1 60267.615528085 2023-11-19T14:46:21.626523+00:00 20000094.840425286442 21000000.000393986702 256000094.840815573931 1 60267.615539682 2023-11-19T14:46:22.628533+00:00 20000094.840885438025 21000000.000150337815 256000094.841032058001 1 60267.615551711 2023-11-19T14:46:23.667841+00:00 20000094.840617697686 20999999.998974222690 256000094.839588224888 1 60267.615562843 2023-11-19T14:46:24.629611+00:00 20000094.840746331960 20999999.999546337873 256000094.840288996696 1 60267.615574356 2023-11-19T14:46:25.624356+00:00 20000094.840665522963 21000000.000439014286 256000094.841100841761 1 60267.615585909 2023-11-19T14:46:26.622571+00:00 20000094.840528998524 20999999.999683320522 256000094.840208619833 1 60267.615597544 2023-11-19T14:46:27.627794+00:00 20000094.840778920799 20999999.999294120818 256000094.840069353580 1 60267.615609068 2023-11-19T14:46:28.623524+00:00 20000094.840733811259 21000000.000452056527 256000094.841182172298 1 60267.615620653 2023-11-19T14:46:29.624418+00:00 20000094.840644259006 21000000.000512223691 256000094.841152787209 1 60267.615632305 2023-11-19T14:46:30.631150+00:00 20000094.840900670737 20999999.999535411596 256000094.840432375669 1 60267.615643824 2023-11-19T14:46:31.626376+00:00 20000094.840572096407 20999999.999997369945 256000094.840565770864 1 60267.615655391 2023-11-19T14:46:32.625749+00:00 20000094.840693138540 21000000.000579826534 256000094.841269284487 1 60267.615666929 2023-11-19T14:46:33.622636+00:00 20000094.840727489442 20999999.999877426773 256000094.840601205826 1 60267.615678501 2023-11-19T14:46:34.622487+00:00 20000094.840747386217 21000000.000046566129 256000094.840790241957 1 60267.615690093 2023-11-19T14:46:35.624082+00:00 20000094.840626630932 21000000.001127731055 256000094.841750651598 1 60267.615701626 2023-11-19T14:46:36.620475+00:00 20000094.840588897467 21000000.000244852155 256000094.840830057859 1 60267.615713223 2023-11-19T14:46:37.622468+00:00 20000094.840746656060 20999999.999142430723 256000094.839885413647 1 60267.615724786 2023-11-19T14:46:38.621526+00:00 20000094.840632855892 20999999.999927733094 256000094.840556889772 1 60267.615736398 2023-11-19T14:46:39.624807+00:00 20000094.840660694987 21000000.000277489424 256000094.840934485197 1 60267.615747929 2023-11-19T14:46:40.621041+00:00 20000094.840691637248 20999999.999278161675 256000094.839966088533 1 60267.615759581 2023-11-19T14:46:41.627828+00:00 20000094.840411301702 21000000.000021558255 256000094.840429157019 1 60267.615771112 2023-11-19T14:46:42.624059+00:00 20000094.840706516057 21000000.000912193209 256000094.841615021229 1 60267.615782700 2023-11-19T14:46:43.625334+00:00 20000094.840892896056 21000000.000266131014 256000094.841155350208 1 60267.615794260 2023-11-19T14:46:44.624046+00:00 20000094.840552914888 20999999.999603476375 256000094.840152710676 1 60267.615805800 2023-11-19T14:46:45.621107+00:00 20000094.840687923133 21000000.000468954444 256000094.841153204441 1 60267.615817395 2023-11-19T14:46:46.622914+00:00 20000094.840503271669 21000000.000574510545 256000094.841074079275 1 60267.615829052 2023-11-19T14:46:47.630106+00:00 20000094.840892519802 20999999.999421980232 256000094.840310811996 1 60267.615840518 2023-11-19T14:46:48.620731+00:00 20000094.840522933751 20999999.999627262354 256000094.840146511793 1 60267.615852334 2023-11-19T14:46:49.641631+00:00 20000094.840469669551 21000000.000519860536 256000094.840985834599 1 60267.615863687 2023-11-19T14:46:50.622542+00:00 20000094.840617686510 20999999.999825414270 256000094.840439409018 1 60267.615875258 2023-11-19T14:46:51.622313+00:00 20000094.840744484216 20999999.999238971621 256000094.839979767799 1 60267.615886949 2023-11-19T14:46:52.632429+00:00 20000094.840634662658 21000000.000197470188 256000094.840828448534 1 60267.615898418 2023-11-19T14:46:53.623313+00:00 20000094.840765289962 21000000.000209070742 256000094.840970665216 1 60267.615910133 2023-11-19T14:46:54.635489+00:00 20000094.840508043766 20999999.999021258205 256000094.839525610209 1 60267.615921555 2023-11-19T14:46:55.622313+00:00 20000094.840726472437 20999999.999531596899 256000094.840254366398 1 60267.615933240 2023-11-19T14:46:56.631947+00:00 20000094.840803440660 21000000.000684265047 256000094.841484010220 1 60267.615944714 2023-11-19T14:46:57.623310+00:00 20000094.840675007552 20999999.999901778996 256000094.840573072433 1 60267.615956347 2023-11-19T14:46:58.628398+00:00 20000094.840872898698 20999999.999306648970 256000094.840175867081 1 60267.615967886 2023-11-19T14:46:59.625300+00:00 20000094.840466514230 21000000.000196494162 256000094.840659320354 1 60267.615979546 2023-11-19T14:47:00.632795+00:00 20000094.840846519917 21000000.000266145915 256000094.841108947992 1 60267.615991584 2023-11-19T14:47:01.672809+00:00 20000094.840779028833 20999999.999464318156 256000094.840239673853 1 60267.616002583 2023-11-19T14:47:02.623203+00:00 20000094.840565882623 21000000.000027853996 256000094.840590059757 1 60267.616014198 2023-11-19T14:47:03.626719+00:00 20000094.840669959784 21000000.000913850963 256000094.841580122709 1 60267.616025705 2023-11-19T14:47:04.620927+00:00 20000094.840482711792 21000000.000142659992 256000094.840621680021 1 60267.616037286 2023-11-19T14:47:05.621542+00:00 20000094.840906351805 20999999.999631837010 256000094.840534478426 1 60267.616048883 2023-11-19T14:47:06.623469+00:00 20000094.840744365007 21000000.000387802720 256000094.841128468513 1 60267.616060495 2023-11-19T14:47:07.626766+00:00 20000094.840678557754 21000000.000283516943 256000094.840958356857 1 60267.616072082 2023-11-19T14:47:08.627889+00:00 20000094.840825702995 20999999.999527797103 256000094.840349823236 1 60267.616083600 2023-11-19T14:47:09.623025+00:00 20000094.840599730611 21000000.000283308327 256000094.840879321098 1 60267.616095153 2023-11-19T14:47:10.621168+00:00 20000094.840618364513 21000000.000836152583 256000094.841450840235 1 60267.616106834 2023-11-19T14:47:11.630433+00:00 20000094.840498916805 20999999.999720968306 256000094.840216189623 1 60267.616118341 2023-11-19T14:47:12.624687+00:00 20000094.840565860271 20999999.999674391001 256000094.840236544609 1 60267.616129919 2023-11-19T14:47:13.624980+00:00 20000094.840814277530 21000000.000521693379 256000094.841332256794 1 60267.616141542 2023-11-19T14:47:14.629217+00:00 20000094.840563014150 21000000.000306725502 256000094.840866029263 1 60267.616153050 2023-11-19T14:47:15.623509+00:00 20000094.840608038008 20999999.999644882977 256000094.840249210596 1 60267.616164604 2023-11-19T14:47:16.621778+00:00 20000094.840418659151 21000000.000221177936 256000094.840636163950 1 60267.616176212 2023-11-19T14:47:17.624711+00:00 20000094.840436395258 21000000.000559456646 256000094.840992152691 1 60267.616187862 2023-11-19T14:47:18.631233+00:00 20000094.840760022402 20999999.999626960605 256000094.840383291245 1 60267.616199451 2023-11-19T14:47:19.632505+00:00 20000094.840778544545 20999999.999565757811 256000094.840340614319 1 60267.616210940 2023-11-19T14:47:20.625218+00:00 20000094.840625159442 21000000.000495575368 256000094.841117054224 1 60267.616222490 2023-11-19T14:47:21.623107+00:00 20000094.840613052249 20999999.999910511076 256000094.840519845486 1 60267.616234129 2023-11-19T14:47:22.628733+00:00 20000094.840962201357 20999999.999019797891 256000094.839978307486 1 60267.616245686 2023-11-19T14:47:23.627276+00:00 20000094.840573102236 21000000.000326290727 256000094.840895682573 1 60267.616257263 2023-11-19T14:47:24.627554+00:00 20000094.840530298650 21000000.000672478229 256000094.841199100018 1 60267.616268905 2023-11-19T14:47:25.633403+00:00 20000094.840800937265 20999999.999105006456 256000094.839902251959 1 60267.616280355 2023-11-19T14:47:26.622651+00:00 20000094.840681787580 20999999.999614227563 256000094.840292334557 1 60267.616291951 2023-11-19T14:47:27.624588+00:00 20000094.840772509575 21000000.000720780343 256000094.841489583254 1 60267.616303527 2023-11-19T14:47:28.624704+00:00 20000094.840684607625 20999999.999996036291 256000094.840676963329 1 60267.616315133 2023-11-19T14:47:29.627476+00:00 20000094.840605955571 20999999.999535813928 256000094.840138047934 1 60267.616326667 2023-11-19T14:47:30.624047+00:00 20000094.840652670711 21000000.000462885946 256000094.841111868620 1 60267.616338255 2023-11-19T14:47:31.625242+00:00 20000094.840574014932 21000000.000559292734 256000094.841129630804 1 60267.616349817 2023-11-19T14:47:32.624218+00:00 20000094.840735279024 20999999.999435763806 256000094.840167343616 1 60267.616361352 2023-11-19T14:47:33.620820+00:00 20000094.840662490577 20999999.999878007919 256000094.840536803007 1 60267.616372919 2023-11-19T14:47:34.620205+00:00 20000094.840764988214 21000000.000736709684 256000094.841498017311 1 60267.616384546 2023-11-19T14:47:35.624792+00:00 20000094.840675465763 20999999.999800227582 256000094.840472012758 1 60267.616396137 2023-11-19T14:47:36.626227+00:00 20000094.840549346060 20999999.999364752322 256000094.839910417795 1 60267.616407846 2023-11-19T14:47:37.637884+00:00 20000094.840585369617 21000000.000143583864 256000094.840725272894 1 60267.616419232 2023-11-19T14:47:38.621669+00:00 20000094.840563546866 21000000.000269044191 256000094.840828895569 1 60267.616430840 2023-11-19T14:47:39.624587+00:00 20000094.841032087803 20999999.999416805804 256000094.840445190668 1 60267.616442403 2023-11-19T14:47:40.623619+00:00 20000094.840547863394 20999999.999461427331 256000094.840005576611 1 60267.616453972 2023-11-19T14:47:41.623206+00:00 20000094.840829420835 21000000.000191114843 256000094.841016858816 1 60267.616465586 2023-11-19T14:47:42.626654+00:00 20000094.840778604150 20999999.999495953321 256000094.840270876884 1 60267.616477177 2023-11-19T14:47:43.628136+00:00 20000094.840683948249 20999999.999295525253 256000094.839975774288 1 60267.616488675 2023-11-19T14:47:44.621532+00:00 20000094.840548381209 21000000.000716190785 256000094.841260850430 1 60267.616500287 2023-11-19T14:47:45.624801+00:00 20000094.840766910464 21000000.000694759190 256000094.841457962990 1 60267.616511871 2023-11-19T14:47:46.625674+00:00 20000094.840660009533 20999999.999829843640 256000094.840486139059 1 60267.616523505 2023-11-19T14:47:47.630839+00:00 20000094.840720977634 21000000.000407259911 256000094.841124534607 1 60267.616535063 2023-11-19T14:47:48.629441+00:00 20000094.840565629303 21000000.000501003116 256000094.841062933207 1 60267.616546656 2023-11-19T14:47:49.631086+00:00 20000094.840781737119 20999999.999705813825 256000094.840483874083 1 60267.616558158 2023-11-19T14:47:50.624831+00:00 20000094.840742379427 20999999.999486193061 256000094.840224891901 1 60267.616569899 2023-11-19T14:47:51.639240+00:00 20000094.840650450438 21000000.000429481268 256000094.841076225042 1 60267.616581277 2023-11-19T14:47:52.622386+00:00 20000094.840670738369 20999999.999981392175 256000094.840648442507 1 60267.616592843 2023-11-19T14:47:53.621647+00:00 20000094.840914167464 20999999.999151464552 256000094.840061932802 1 60267.616604440 2023-11-19T14:47:54.623587+00:00 20000094.840540353209 20999999.999932482839 256000094.840469121933 1 60267.616615979 2023-11-19T14:47:55.620591+00:00 20000094.840858835727 21000000.000464741141 256000094.841319888830 1 60267.616627609 2023-11-19T14:47:56.625445+00:00 20000094.840711213648 20999999.999325558543 256000094.840033084154 1 60267.616639209 2023-11-19T14:47:57.627711+00:00 20000094.840639390051 20999999.999423954636 256000094.840059638023 1 60267.616650719 2023-11-19T14:47:58.622112+00:00 20000094.840763669461 21000000.000740166754 256000094.841500133276 1 60267.616662279 2023-11-19T14:47:59.620885+00:00 20000094.840543042868 21000000.000405494124 256000094.840944826603 1 60267.616673869 2023-11-19T14:48:00.622249+00:00 20000094.840436279774 20999999.999788116664 256000094.840220689774 1 60267.616685433 2023-11-19T14:48:01.621463+00:00 20000094.840794436634 21000000.000504806638 256000094.841295540333 1 60267.616697181 2023-11-19T14:48:02.636408+00:00 20000094.840579904616 21000000.000493098050 256000094.841069310904 1 60267.616708768 2023-11-19T14:48:03.637567+00:00 20000094.840802140534 20999999.999236859381 256000094.840035289526 1 60267.616720228 2023-11-19T14:48:04.627680+00:00 20000094.840458538383 20999999.999459259212 256000094.839914113283 1 60267.616731798 2023-11-19T14:48:05.627356+00:00 20000094.840559449047 21000000.000382326543 256000094.840938091278 1 60267.616743384 2023-11-19T14:48:06.628363+00:00 20000094.840875416994 20999999.999623473734 256000094.840495198965 1 60267.616754883 2023-11-19T14:48:07.621894+00:00 20000094.840475674719 20999999.999246250838 256000094.839718222618 1 60267.616766478 2023-11-19T14:48:08.623705+00:00 20000094.840825449675 21000000.000387307256 256000094.841209053993 1 60267.616778049 2023-11-19T14:48:09.623433+00:00 20000094.840752571821 21000000.000457253307 256000094.841206133366 1 60267.616789680 2023-11-19T14:48:10.628317+00:00 20000094.840677231550 20999999.999433122575 256000094.840106666088 1 60267.616801315 2023-11-19T14:48:11.633639+00:00 20000094.840416025370 20999999.999856680632 256000094.840268999338 1 60267.616812767 2023-11-19T14:48:12.623044+00:00 20000094.840772811323 21000000.000730514526 256000094.841499626637 1 60267.616824551 2023-11-19T14:48:13.641235+00:00 20000094.840752504766 20999999.999760184437 256000094.840508997440 1 60267.616835896 2023-11-19T14:48:14.621391+00:00 20000094.840549539775 20999999.999352328479 256000094.839898169041 1 60267.616847518 2023-11-19T14:48:15.625569+00:00 20000094.840748284012 21000000.000492099673 256000094.841236680746 1 60267.616859081 2023-11-19T14:48:16.624589+00:00 20000094.840662773699 21000000.000296846032 256000094.840955913067 1 60267.616870619 2023-11-19T14:48:17.621533+00:00 20000094.840775337070 20999999.999429006130 256000094.840200662613 1 60267.616882237 2023-11-19T14:48:18.625260+00:00 20000094.840698339045 20999999.999906722456 256000094.840601354837 1 60267.616893791 2023-11-19T14:48:19.623491+00:00 20000094.840752322227 21000000.000638268888 256000094.841386914253 1 60267.616905367 2023-11-19T14:48:20.623685+00:00 20000094.840738464147 20999999.999857213348 256000094.840591996908 1 60267.616916949 2023-11-19T14:48:21.624432+00:00 20000094.840648069978 20999999.999483328313 256000094.840127706528 1 60267.616928493 2023-11-19T14:48:22.621752+00:00 20000094.840527173132 21000000.000516232103 256000094.841039717197 1 60267.616940570 2023-11-19T14:48:23.665256+00:00 20000094.840907689184 21000000.000549949706 256000094.841453939676 1 60267.616951651 2023-11-19T14:48:24.622636+00:00 20000094.840544894338 20999999.999463543296 256000094.840004742146 1 60267.616963205 2023-11-19T14:48:25.620893+00:00 20000094.840618789196 21000000.000017851591 256000094.840632945299 1 60267.616974787 2023-11-19T14:48:26.621604+00:00 20000094.840511623770 21000000.000476717949 256000094.840984642506 1 60267.616986336 2023-11-19T14:48:27.619393+00:00 20000094.840610891581 20999999.999364253134 256000094.839971452951 1 60267.616997906 2023-11-19T14:48:28.619124+00:00 20000094.840605486184 20999999.999683231115 256000094.840285032988 1 60267.617009487 2023-11-19T14:48:29.619662+00:00 20000094.840727247298 21000000.000739321113 256000094.841462880373 1 60267.617021073 2023-11-19T14:48:30.620675+00:00 20000094.840726472437 21000000.000036790967 256000094.840759545565 1 60267.617032669 2023-11-19T14:48:31.622649+00:00 20000094.840446807444 20999999.999277677387 256000094.839720785618 1 60267.617044223 2023-11-19T14:48:32.620927+00:00 20000094.840935029089 20999999.999956458807 256000094.840887784958 1 60267.617055801 2023-11-19T14:48:33.621177+00:00 20000094.840936187655 21000000.000946268439 256000094.841878771782 1 60267.617067376 2023-11-19T14:48:34.621302+00:00 20000094.840541262180 20999999.999759312719 256000094.840296894312 1 60267.617078974 2023-11-19T14:48:35.623349+00:00 20000094.840597242117 21000000.000156946480 256000094.840750485659 1 60267.617090510 2023-11-19T14:48:36.620081+00:00 20000094.840690400451 21000000.000687375665 256000094.841374069452 1 60267.617102113 2023-11-19T14:48:37.622514+00:00 20000094.840507127345 20999999.999955367297 256000094.840458780527 1 60267.617113684 2023-11-19T14:48:38.622348+00:00 20000094.840772021562 20999999.999426499009 256000094.840194821358 1 60267.617125249 2023-11-19T14:48:39.621506+00:00 20000094.840532317758 21000000.000464174896 256000094.840992808342 1 60267.617136854 2023-11-19T14:48:40.624215+00:00 20000094.840960483998 21000000.000905007124 256000094.841861784458 1 60267.617148426 2023-11-19T14:48:41.623992+00:00 20000094.840531870723 20999999.999718807638 256000094.840246975422 1 60267.617160101 2023-11-19T14:48:42.632757+00:00 20000094.840837441385 21000000.000055287033 256000094.840889036655 1 60267.617171583 2023-11-19T14:48:43.624732+00:00 20000094.840803798288 21000000.000868335366 256000094.841668426991 1 60267.617183186 2023-11-19T14:48:44.627295+00:00 20000094.840668380260 20999999.999967381358 256000094.840632081032 1 60267.617194712 2023-11-19T14:48:45.623142+00:00 20000094.840594083071 20999999.999381646514 256000094.839972048998 1 60267.617206292 2023-11-19T14:48:46.623655+00:00 20000094.840394746512 21000000.000356998295 256000094.840748041868 1 60267.617217883 2023-11-19T14:48:47.625108+00:00 20000094.840645357966 21000000.000377960503 256000094.841019630432 1 60267.617229477 2023-11-19T14:48:48.626801+00:00 20000094.840858772397 20999999.999331198633 256000094.840186297894 1 60267.617241068 2023-11-19T14:48:49.628248+00:00 20000094.840691376477 21000000.000046726316 256000094.840734422207 1 60267.617252559 2023-11-19T14:48:50.621088+00:00 20000094.840633701533 21000000.000640708953 256000094.841270714998 1 60267.617264161 2023-11-19T14:48:51.623511+00:00 20000094.840594366193 20999999.999593012035 256000094.840183675289 1 60267.617275750 2023-11-19T14:48:52.624774+00:00 20000094.840693846345 20999999.999157447368 256000094.839847624302 1 60267.617287312 2023-11-19T14:48:53.623740+00:00 20000094.840511422604 21000000.000248566270 256000094.840756267309 1 60267.617298888 2023-11-19T14:48:54.623897+00:00 20000094.840854313225 20999999.999762944877 256000094.840613573790 1 60267.617310483 2023-11-19T14:48:55.625750+00:00 20000094.840753488243 20999999.998612266034 256000094.839362055063 1 60267.617322098 2023-11-19T14:48:56.629303+00:00 20000094.840681236237 20999999.999532777816 256000094.840210318565 1 60267.617333638 2023-11-19T14:48:57.626375+00:00 20000094.840460289270 21000000.000470213592 256000094.840926826000 1 60267.617345143 2023-11-19T14:48:58.620377+00:00 20000094.840930465609 20999999.999597940594 256000094.840524703264 1 60267.617356717 2023-11-19T14:48:59.620300+00:00 20000094.840553056449 20999999.999516904354 256000094.840066254139 1 60267.617368375 2023-11-19T14:49:00.627645+00:00 20000094.840535685420 21000000.000596165657 256000094.841128170490 1 60267.617379898 2023-11-19T14:49:01.623180+00:00 20000094.840668626130 21000000.000155370682 256000094.840820282698 1 60267.617391569 2023-11-19T14:49:02.631555+00:00 20000094.840747691691 20999999.999324172735 256000094.840068161488 1 60267.617403064 2023-11-19T14:49:03.624719+00:00 20000094.840710666031 21000000.000162079930 256000094.840869039297 1 60267.617414606 2023-11-19T14:49:04.621931+00:00 20000094.840836957097 21000000.000727321953 256000094.841560602188 1 60267.617426215 2023-11-19T14:49:05.624986+00:00 20000094.840529117733 20999999.999584436417 256000094.840109854937 1 60267.617437724 2023-11-19T14:49:06.619397+00:00 20000094.840652298182 20999999.999766595662 256000094.840415179729 1 60267.617449334 2023-11-19T14:49:07.622487+00:00 20000094.840787760913 21000000.000691421330 256000094.841475486755 1 60267.617460936 2023-11-19T14:49:08.624896+00:00 20000094.840760495514 21000000.000063970685 256000094.840820759535 1 60267.617472492 2023-11-19T14:49:09.623276+00:00 20000094.840811762959 20999999.999306216836 256000094.840114265680 1 60267.617484058 2023-11-19T14:49:10.622596+00:00 20000094.840771425515 21000000.000367995352 256000094.841135740280 1 60267.617495643 2023-11-19T14:49:11.623564+00:00 20000094.840318016708 21000000.000497248024 256000094.840811580420 1 60267.617507466 2023-11-19T14:49:12.645061+00:00 20000094.840633112937 20999999.999232321978 256000094.839861750603 1 60267.617518877 2023-11-19T14:49:13.630944+00:00 20000094.840677574277 20999999.999944575131 256000094.840618431568 1 60267.617530372 2023-11-19T14:49:14.624097+00:00 20000094.840879004449 21000000.000972382724 256000094.841847687960 1 60267.617541965 2023-11-19T14:49:15.625738+00:00 20000094.840650476515 20999999.999964505434 256000094.840611279011 1 60267.617553481 2023-11-19T14:49:16.620782+00:00 20000094.840500921011 20999999.999580979347 256000094.840078204870 1 60267.617565184 2023-11-19T14:49:17.631898+00:00 20000094.840605255216 21000000.000378161669 256000094.840979725122 1 60267.617576682 2023-11-19T14:49:18.625306+00:00 20000094.840660952032 21000000.000238236040 256000094.840895503759 1 60267.617588214 2023-11-19T14:49:19.621655+00:00 20000094.840685386211 20999999.999127183110 256000094.839808881283 1 60267.617599837 2023-11-19T14:49:20.625895+00:00 20000094.840655706823 20999999.999881975353 256000094.840534001589 1 60267.617611358 2023-11-19T14:49:21.621316+00:00 20000094.840570509434 21000000.000692747533 256000094.841259568930 1 60267.617623013 2023-11-19T14:49:22.628307+00:00 20000094.840700183064 20999999.999806202948 256000094.840502679348 1 60267.617634495 2023-11-19T14:49:23.620383+00:00 20000094.840602975339 20999999.999486360699 256000094.840085625648 1 60267.617646161 2023-11-19T14:49:24.628269+00:00 20000094.840816564858 21000000.000540800393 256000094.841353654861 1 60267.617657670 2023-11-19T14:49:25.622681+00:00 20000094.840682260692 21000000.000393971801 256000094.841072559357 1 60267.617669298 2023-11-19T14:49:26.627343+00:00 20000094.840421967208 20999999.999364417046 256000094.839782685041 1 60267.617680802 2023-11-19T14:49:27.621307+00:00 20000094.840863600373 20999999.999991960824 256000094.840851843357 1 60267.617692377 2023-11-19T14:49:28.621373+00:00 20000094.840588737279 21000000.000618088990 256000094.841203153133 1 60267.617704025 2023-11-19T14:49:29.627722+00:00 20000094.840438529849 20999999.999589402229 256000094.840024232864 1 60267.617715599 2023-11-19T14:49:30.627704+00:00 20000094.840652473271 20999999.999412827194 256000094.840061604977 1 60267.617727192 2023-11-19T14:49:31.629360+00:00 20000094.840685188770 21000000.000477373600 256000094.841158866882 1 60267.617738726 2023-11-19T14:49:32.625880+00:00 20000094.840653751045 21000000.000382140279 256000094.841032177210 1 60267.617750332 2023-11-19T14:49:33.628642+00:00 20000094.840782273561 20999999.999441321939 256000094.840219914913 1 60267.617761911 2023-11-19T14:49:34.629125+00:00 20000094.840706631541 21000000.000104382634 256000094.840807318687 1 60267.617773483 2023-11-19T14:49:35.628874+00:00 20000094.840668871999 21000000.000604368746 256000094.841269552708 1 60267.617785061 2023-11-19T14:49:36.629286+00:00 20000094.840455137193 20999999.999662328511 256000094.840113788843 1 60267.617796557 2023-11-19T14:49:37.622482+00:00 20000094.840707708150 20999999.999666124582 256000094.840370148420 1 60267.617808150 2023-11-19T14:49:38.624167+00:00 20000094.840748306364 21000000.000677056611 256000094.841421663761 1 60267.617819858 2023-11-19T14:49:39.635697+00:00 20000094.840491618961 21000000.000153832138 256000094.840641766787 1 60267.617831377 2023-11-19T14:49:40.631002+00:00 20000094.840655509382 20999999.999459408224 256000094.840111225843 1 60267.617842841 2023-11-19T14:49:41.621478+00:00 20000094.840668693185 21000000.000314585865 256000094.840979576111 1 60267.617854512 2023-11-19T14:49:42.629841+00:00 20000094.840585462749 21000000.000599376857 256000094.841181159019 1 60267.617866035 2023-11-19T14:49:43.625443+00:00 20000094.840570319444 20999999.999567370862 256000094.840133994818 1 60267.617877709 2023-11-19T14:49:44.634048+00:00 20000094.840607371181 20999999.999623674899 256000094.840227365494 1 60267.617889166 2023-11-19T14:49:45.623960+00:00 20000094.840437270701 21000000.000646844506 256000094.841080397367 1 60267.617900784 2023-11-19T14:49:46.627707+00:00 20000094.840838816017 21000000.000022258610 256000094.840857386589 1 60267.617912438 2023-11-19T14:49:47.634635+00:00 20000094.840502858162 20999999.999367989600 256000094.839867144823 1 60267.617923919 2023-11-19T14:49:48.626584+00:00 20000094.840694677085 21000000.000279095024 256000094.840970069170 1 60267.617935436 2023-11-19T14:49:49.621683+00:00 20000094.840482279658 21000000.000279445201 256000094.840758025646 1 60267.617947026 2023-11-19T14:49:50.623008+00:00 20000094.840740807354 20999999.999209918082 256000094.839947015047 1 60267.617958562 2023-11-19T14:49:51.619781+00:00 20000094.840598274022 20999999.999626461416 256000094.840221047401 1 60267.617970271 2023-11-19T14:49:52.631370+00:00 20000094.840675145388 21000000.000540878624 256000094.841212332249 1 60267.617981867 2023-11-19T14:49:53.633354+00:00 20000094.840905003250 20999999.999835066497 256000094.840736389160 1 60267.617993346 2023-11-19T14:49:54.625138+00:00 20000094.840626519173 20999999.999256294221 256000094.839879095554 1 60267.618004874 2023-11-19T14:49:55.621141+00:00 20000094.840619210154 21000000.000465985388 256000094.841081500053 1 60267.618016472 2023-11-19T14:49:56.623153+00:00 20000094.840653564781 21000000.000468645245 256000094.841118514538 1 60267.618028076 2023-11-19T14:49:57.625765+00:00 20000094.840612042695 20999999.999537989497 256000094.840146362782 1 60267.618039665 2023-11-19T14:49:58.627066+00:00 20000094.840701617301 20999999.999914333224 256000094.840612262487 1 60267.618051190 2023-11-19T14:49:59.622817+00:00 20000094.840741354972 21000000.000572267920 256000094.841309934855 1 60267.618062748 2023-11-19T14:50:00.621446+00:00 20000094.840742357075 20999999.999710988253 256000094.840449631214 1 60267.618074381 2023-11-19T14:50:01.626524+00:00 20000094.840600568801 20999999.999384660274 256000094.839981555939 1 60267.618086172 2023-11-19T14:50:02.645298+00:00 20000094.840666029602 21000000.000547945499 256000094.841210275888 1 60267.618097610 2023-11-19T14:50:03.633545+00:00 20000094.840832818300 21000000.000407602638 256000094.841236740351 1 60267.618109201 2023-11-19T14:50:04.634983+00:00 20000094.840687397867 20999999.999283984303 256000094.839967668056 1 60267.618120741 2023-11-19T14:50:05.632045+00:00 20000094.840922418982 21000000.000071000308 256000094.840989708900 1 60267.618132249 2023-11-19T14:50:06.626290+00:00 20000094.840504795313 21000000.000772673637 256000094.841273784637 1 60267.618143776 2023-11-19T14:50:07.622272+00:00 20000094.840882491320 20999999.999996062368 256000094.840874850750 1 60267.618155343 2023-11-19T14:50:08.621574+00:00 20000094.840646564960 20999999.999828856438 256000094.840471714735 1 60267.618166978 2023-11-19T14:50:09.626948+00:00 20000094.840679395944 21000000.000847406685 256000094.841523110867 1 60267.618178630 2023-11-19T14:50:10.633655+00:00 20000094.840625770390 21000000.000479605049 256000094.841101676226 1 60267.618190112 2023-11-19T14:50:11.625628+00:00 20000094.840871006250 20999999.999424975365 256000094.840292274952 1 60267.618201630 2023-11-19T14:50:12.620843+00:00 20000094.840673893690 21000000.000352401286 256000094.841022610664 1 60267.618213198 2023-11-19T14:50:13.620303+00:00 20000094.840763393790 21000000.000708211213 256000094.841467916965 1 60267.618224854 2023-11-19T14:50:14.627389+00:00 20000094.840674936771 20999999.999552980065 256000094.840224206448 1 60267.618236432 2023-11-19T14:50:15.627702+00:00 20000094.840852767229 20999999.999661453068 256000094.840510517359 1 60267.618247919 2023-11-19T14:50:16.620186+00:00 20000094.840696427971 21000000.000443927944 256000094.841136664152 1 60267.618259577 2023-11-19T14:50:17.627463+00:00 20000094.840593412519 20999999.999754711986 256000094.840344429016 1 60267.618271090 2023-11-19T14:50:18.622196+00:00 20000094.840920485556 20999999.999016508460 256000094.839933305979 1 60267.618282633 2023-11-19T14:50:19.619487+00:00 20000094.840571269393 21000000.000034172088 256000094.840601742268 1 60267.618294220 2023-11-19T14:50:20.620665+00:00 20000094.840931240469 21000000.000268094242 256000094.841195642948 1 60267.618305842 2023-11-19T14:50:21.624780+00:00 20000094.840697530657 20999999.999051496387 256000094.839745342731 1 60267.618317417 2023-11-19T14:50:22.624818+00:00 20000094.840617414564 20999999.999735411257 256000094.840349137783 1 60267.618328949 2023-11-19T14:50:23.621202+00:00 20000094.840728562325 21000000.000574838370 256000094.841299682856 1 60267.618340505 2023-11-19T14:50:24.619677+00:00 20000094.840718779713 20999999.999863654375 256000094.840578734875 1 60267.618352116 2023-11-19T14:50:25.622786+00:00 20000094.840516496450 20999999.999315612018 256000094.839828431606 1 60267.618363673 2023-11-19T14:50:26.621325+00:00 20000094.840672817081 21000000.000714179128 256000094.841383308172 1 60267.618375287 2023-11-19T14:50:27.624787+00:00 20000094.840658109635 21000000.000818289816 256000094.841472685337 1 60267.618386815 2023-11-19T14:50:28.620790+00:00 20000094.840582780540 20999999.999352578074 256000094.839931666851 1 60267.618398373 2023-11-19T14:50:29.619471+00:00 20000094.840611524880 20999999.999916329980 256000094.840524137020 1 60267.618409966 2023-11-19T14:50:30.621089+00:00 20000094.840544525534 21000000.000856064260 256000094.841396898031 1 60267.618421568 2023-11-19T14:50:31.623466+00:00 20000094.840701997280 20999999.999945830554 256000094.840644121170 1 60267.618433129 2023-11-19T14:50:32.622305+00:00 20000094.840800441802 20999999.999361950904 256000094.840158700943 1 60267.618444755 2023-11-19T14:50:33.626811+00:00 20000094.840621221811 21000000.000710219145 256000094.841327756643 1 60267.618456322 2023-11-19T14:50:34.626224+00:00 20000094.840501938015 21000000.000511117280 256000094.841009348631 1 60267.618467855 2023-11-19T14:50:35.622647+00:00 20000094.840583913028 20999999.999517735094 256000094.840097963810 1 60267.618479484 2023-11-19T14:50:36.627377+00:00 20000094.840665712953 21000000.000014036894 256000094.840676069260 1 60267.618491050 2023-11-19T14:50:37.626708+00:00 20000094.840754672885 21000000.000593278557 256000094.841344237328 1 60267.618502565 2023-11-19T14:50:38.621578+00:00 20000094.840519361198 20999999.999637514353 256000094.840153187513 1 60267.618514172 2023-11-19T14:50:39.624476+00:00 20000094.840508021414 20999999.999471925199 256000094.839976251125 1 60267.618525724 2023-11-19T14:50:40.622571+00:00 20000094.840365771204 21000000.000644043088 256000094.841006100178 1 60267.618537311 2023-11-19T14:50:41.623667+00:00 20000094.840828727931 21000000.000356361270 256000094.841181397438 1 60267.618548969 2023-11-19T14:50:42.630960+00:00 20000094.840692739934 20999999.999362520874 256000094.840051561594 1 60267.618560451 2023-11-19T14:50:43.622940+00:00 20000094.840621903539 20999999.999962639064 256000094.840580821037 1 60267.618571982 2023-11-19T14:50:44.619226+00:00 20000094.840613875538 21000000.000311627984 256000094.840921789408 1 60267.618583621 2023-11-19T14:50:45.624840+00:00 20000094.840561296791 20999999.999396532774 256000094.839954137802 1 60267.618595147 2023-11-19T14:50:46.620699+00:00 20000094.840582463890 20999999.999307069927 256000094.839885830879 1 60267.618606744 2023-11-19T14:50:47.622702+00:00 20000094.840735852718 21000000.000385515392 256000094.841117680073 1 60267.618618368 2023-11-19T14:50:48.626965+00:00 20000094.840846259147 20999999.999684344977 256000094.840526908636 1 60267.618629983 2023-11-19T14:50:49.630524+00:00 20000094.840734455734 20999999.998973216861 256000094.839703977108 1 60267.618641451 2023-11-19T14:50:50.621386+00:00 20000094.840347997844 21000000.000164981931 256000094.840509295464 1 60267.618653048 2023-11-19T14:50:51.623314+00:00 20000094.840734690428 21000000.000570334494 256000094.841301321983 1 60267.618664700 2023-11-19T14:50:52.630091+00:00 20000094.840945824981 20999999.999881692231 256000094.840823829174 1 60267.618676194 2023-11-19T14:50:53.623193+00:00 20000094.840661518276 21000000.000338438898 256000094.840996265411 1 60267.618687822 2023-11-19T14:50:54.627846+00:00 20000094.840485367924 21000000.001538641751 256000094.842020303011 1 60267.618699363 2023-11-19T14:50:55.625008+00:00 20000094.840890530497 21000000.000353060663 256000094.841239899397 1 60267.618710882 2023-11-19T14:50:56.620201+00:00 20000094.840633004904 20999999.999581560493 256000094.840210884809 1 60267.618722540 2023-11-19T14:50:57.627461+00:00 20000094.840584523976 21000000.000411301851 256000094.840992122889 1 60267.618734151 2023-11-19T14:50:58.630616+00:00 20000094.840766027570 21000000.000351179391 256000094.841113507748 1 60267.618745703 2023-11-19T14:50:59.628777+00:00 20000094.840753026307 20999999.999301481992 256000094.840050816536 1 60267.618757352 2023-11-19T14:51:00.635235+00:00 20000094.840733006597 20999999.999426908791 256000094.840156197548 1 60267.618768899 2023-11-19T14:51:01.632874+00:00 20000094.840578757226 21000000.000321950763 256000094.840897023678 1 60267.618780412 2023-11-19T14:51:02.627593+00:00 20000094.840614724904 20999999.999234676361 256000094.839845716953 1 60267.618791940 2023-11-19T14:51:03.623575+00:00 20000094.840682782233 20999999.998932950199 256000094.839612036943 1 60267.618803526 2023-11-19T14:51:04.624679+00:00 20000094.840757343918 21000000.000282909721 256000094.841036558151 1 60267.618815127 2023-11-19T14:51:05.626939+00:00 20000094.840813338757 21000000.000342648476 256000094.841152280569 1 60267.618826670 2023-11-19T14:51:06.624274+00:00 20000094.840795639902 20999999.999337077141 256000094.840129017830 1 60267.618838265 2023-11-19T14:51:07.626088+00:00 20000094.840562153608 20999999.999793201685 256000094.840351670980 1 60267.618849774 2023-11-19T14:51:08.620467+00:00 20000094.840867113322 21000000.000586938113 256000094.841450333595 1 60267.618861359 2023-11-19T14:51:09.621433+00:00 20000094.840474992990 20999999.999670788646 256000094.840142101049 1 60267.618872934 2023-11-19T14:51:10.621539+00:00 20000094.840715255588 20999999.999457672238 256000094.840169221163 1 60267.618884573 2023-11-19T14:51:11.627065+00:00 20000094.840550951660 21000000.000693850219 256000094.841241121292 1 60267.618896154 2023-11-19T14:51:12.627720+00:00 20000094.840872626752 21000000.000443078578 256000094.841311991215 1 60267.618907765 2023-11-19T14:51:13.630853+00:00 20000094.840328488499 20999999.999387349933 256000094.839712142944 1 60267.618919269 2023-11-19T14:51:14.624839+00:00 20000094.840655229986 21000000.000103715807 256000094.840755254030 1 60267.618930805 2023-11-19T14:51:15.621618+00:00 20000094.840718459338 21000000.000711873174 256000094.841426610947 1 60267.618942454 2023-11-19T14:51:16.628062+00:00 20000094.840743776411 20999999.999701850116 256000094.840441942215 1 60267.618954001 2023-11-19T14:51:17.625631+00:00 20000094.840691287071 20999999.999599043280 256000094.840286642313 1 60267.618965604 2023-11-19T14:51:18.628207+00:00 20000094.840660456568 21000000.000716805458 256000094.841373562813 1 60267.618977131 2023-11-19T14:51:19.624111+00:00 20000094.840788356960 21000000.000110678375 256000094.840895354748 1 60267.618988686 2023-11-19T14:51:20.622511+00:00 20000094.840595547110 20999999.998997431248 256000094.839589267969 1 60267.619000296 2023-11-19T14:51:21.625565+00:00 20000094.840731713921 20999999.999935328960 256000094.840663343668 1 60267.619011877 2023-11-19T14:51:22.626194+00:00 20000094.840570915490 21000000.000704701990 256000094.841271936893 1 60267.619023468 2023-11-19T14:51:23.627683+00:00 20000094.840723868459 20999999.999599985778 256000094.840320169926 1 60267.619034959 2023-11-19T14:51:24.620505+00:00 20000094.840645294636 21000000.000023517758 256000094.840665102005 1 60267.619046547 2023-11-19T14:51:25.621700+00:00 20000094.840762935579 21000000.000642701983 256000094.841401964426 1 60267.619058166 2023-11-19T14:51:26.625521+00:00 20000094.840594165027 21000000.000056277961 256000094.840646743774 1 60267.619069717 2023-11-19T14:51:27.623563+00:00 20000094.840538274497 20999999.999481052160 256000094.840015619993 1 60267.619081318 2023-11-19T14:51:28.625920+00:00 20000094.840686112642 21000000.000324033201 256000094.841006457806 1 60267.619092941 2023-11-19T14:51:29.630085+00:00 20000094.840640466660 21000000.000492453575 256000094.841129213572 1 60267.619104568 2023-11-19T14:51:30.634667+00:00 20000094.840703934431 20999999.999364700168 256000094.840064942837 1 60267.619116031 2023-11-19T14:51:31.625084+00:00 20000094.840506836772 20999999.999824281782 256000094.840327441692 1 60267.619127653 2023-11-19T14:51:32.629175+00:00 20000094.840480007231 21000000.000662509352 256000094.841138809919 1 60267.619139203 2023-11-19T14:51:33.627126+00:00 20000094.840552072972 20999999.999856706709 256000094.840405076742 1 60267.619150708 2023-11-19T14:51:34.621166+00:00 20000094.840922702104 20999999.999347519130 256000094.840266525745 1 60267.619162307 2023-11-19T14:51:35.623357+00:00 20000094.840724766254 21000000.000619396567 256000094.841340482235 1 60267.619173903 2023-11-19T14:51:36.625197+00:00 20000094.840622160584 21000000.000672474504 256000094.841290920973 1 60267.619185514 2023-11-19T14:51:37.628380+00:00 20000094.840564757586 20999999.999522443861 256000094.840083509684 1 60267.619197038 2023-11-19T14:51:38.624052+00:00 20000094.840720642358 20999999.999935675412 256000094.840652644634 1 60267.619208689 2023-11-19T14:51:39.630752+00:00 20000094.840821985155 21000000.000729702413 256000094.841547995806 1 60267.619220137 2023-11-19T14:51:40.619824+00:00 20000094.840546209365 20999999.999948501587 256000094.840491026640 1 60267.619231749 2023-11-19T14:51:41.623148+00:00 20000094.840626936406 20999999.999594923109 256000094.840218156576 1 60267.619243302 2023-11-19T14:51:42.621322+00:00 20000094.840359974653 21000000.000398971140 256000094.840755254030 1 60267.619254868 2023-11-19T14:51:43.620632+00:00 20000094.840676505119 21000000.000382065773 256000094.841054886580 1 60267.619266449 2023-11-19T14:51:44.621175+00:00 20000094.840734586120 20999999.999312076718 256000094.840042948723 1 60267.619278016 2023-11-19T14:51:45.620522+00:00 20000094.840407717973 20999999.999904219061 256000094.840308248997 1 60267.619289702 2023-11-19T14:51:46.630267+00:00 20000094.840697854757 21000000.000668827444 256000094.841362982988 1 60267.619301171 2023-11-19T14:51:47.621166+00:00 20000094.840661406517 20999999.999723900110 256000094.840381622314 1 60267.619312931 2023-11-19T14:51:48.637279+00:00 20000094.840704590082 20999999.999610610306 256000094.840311497450 1 60267.619324429 2023-11-19T14:51:49.630689+00:00 20000094.840721163899 21000000.000628739595 256000094.841346204281 1 60267.619335974 2023-11-19T14:51:50.628141+00:00 20000094.840558003634 21000000.000226542354 256000094.840780854225 1 60267.619347525 2023-11-19T14:51:51.626199+00:00 20000094.840796660632 20999999.999262910336 256000094.840055853128 1 60267.619359151 2023-11-19T14:51:52.630678+00:00 20000094.840673424304 21000000.000058207661 256000094.840727925301 1 60267.619370612 2023-11-19T14:51:53.620905+00:00 20000094.840639341623 21000000.000585798174 256000094.841221451759 1 60267.619382178 2023-11-19T14:51:54.620160+00:00 20000094.840695284307 20999999.999564245343 256000094.840255826712 1 60267.619393806 2023-11-19T14:51:55.624833+00:00 20000094.840583849698 20999999.999574385583 256000094.840154558420 1 60267.619405368 2023-11-19T14:51:56.623770+00:00 20000094.840632811189 21000000.000469923019 256000094.841099023819 1 60267.619417004 2023-11-19T14:51:57.629160+00:00 20000094.840653683990 20999999.999988827854 256000094.840638816357 1 60267.619428714 2023-11-19T14:51:58.640900+00:00 20000094.840715542436 20999999.999153286219 256000094.839865148067 1 60267.619440167 2023-11-19T14:51:59.630406+00:00 20000094.840812359005 21000000.000026792288 256000094.840835452080 1 60267.619451653 2023-11-19T14:52:00.622810+00:00 20000094.840587388724 21000000.000506512821 256000094.841090202332 1 60267.619463286 2023-11-19T14:52:01.627918+00:00 20000094.840602509677 20999999.999599952251 256000094.840198785067 1 60267.619474927 2023-11-19T14:52:02.633713+00:00 20000094.840966671705 20999999.999756172299 256000094.840719133615 1 60267.619486419 2023-11-19T14:52:03.626546+00:00 20000094.840542804450 21000000.000486321747 256000094.841025412083 1 60267.619498058 2023-11-19T14:52:04.632250+00:00 20000094.840628646314 20999999.999717798084 256000094.840342760086 1 60267.619509610 2023-11-19T14:52:05.630333+00:00 20000094.840668365359 20999999.999096024781 256000094.839760720730 1 60267.619521114 2023-11-19T14:52:06.624270+00:00 20000094.840629011393 21000000.000210497528 256000094.840835809708 1 60267.619532778 2023-11-19T14:52:07.632013+00:00 20000094.840798016638 21000000.000408221036 256000094.841202557087 1 60267.619544249 2023-11-19T14:52:08.623064+00:00 20000094.840684469789 20999999.999342299998 256000094.840023070574 1 60267.619555870 2023-11-19T14:52:09.627170+00:00 20000094.840606249869 20999999.999746099114 256000094.840348631144 1 60267.619567764 2023-11-19T14:52:10.654755+00:00 20000094.840852759778 21000000.000832058489 256000094.841681122780 1 60267.619578983 2023-11-19T14:52:11.624143+00:00 20000094.840649515390 20999999.999976608902 256000094.840622425079 1 60267.619590613 2023-11-19T14:52:12.628918+00:00 20000094.840730100870 20999999.999467328191 256000094.840193718672 1 60267.619602117 2023-11-19T14:52:13.622941+00:00 20000094.840460442007 21000000.000131174922 256000094.840587943792 1 60267.619613699 2023-11-19T14:52:14.623593+00:00 20000094.840696573257 21000000.000092033297 256000094.840784907341 1 60267.619625230 2023-11-19T14:52:15.619867+00:00 20000094.840607721359 20999999.999356932938 256000094.839960962534 1 60267.619636856 2023-11-19T14:52:16.624340+00:00 20000094.840650744736 20999999.999985206872 256000094.840632259846 1 60267.619648457 2023-11-19T14:52:17.626629+00:00 20000094.840679876506 21000000.000704832375 256000094.841381013393 1 60267.619659986 2023-11-19T14:52:18.622794+00:00 20000094.840787172318 20999999.999834600836 256000094.840618073940 1 60267.619671610 2023-11-19T14:52:19.627091+00:00 20000094.840638663620 20999999.999527703971 256000094.840162664652 1 60267.619683121 2023-11-19T14:52:20.621634+00:00 20000094.840814404190 21000000.000842783600 256000094.841653496027 1 60267.619694693 2023-11-19T14:52:21.621467+00:00 20000094.840683721006 21000000.000651076436 256000094.841331094503 1 60267.619706254 2023-11-19T14:52:22.620287+00:00 20000094.840730778873 20999999.999285187572 256000094.840012282133 1 60267.619717952 2023-11-19T14:52:23.631019+00:00 20000094.840640820563 21000000.000076189637 256000094.840713292360 1 60267.619729486 2023-11-19T14:52:24.627582+00:00 20000094.840830191970 21000000.000799261034 256000094.841625750065 1 60267.619740985 2023-11-19T14:52:25.621118+00:00 20000094.840769346803 20999999.999715548009 256000094.840481191874 1 60267.619752560 2023-11-19T14:52:26.621207+00:00 20000094.840453177691 20999999.999186091125 256000094.839635580778 1 60267.619764195 2023-11-19T14:52:27.626449+00:00 20000094.840617094189 21000000.000542931259 256000094.841156333685 1 60267.619775711 2023-11-19T14:52:28.621413+00:00 20000094.840582326055 21000000.000192414969 256000094.840771019459 1 60267.619787284 2023-11-19T14:52:29.621306+00:00 20000094.840643487871 20999999.999289784580 256000094.839929580688 1 60267.619798860 2023-11-19T14:52:30.621507+00:00 20000094.840844146907 21000000.000442821532 256000094.841283291578 1 60267.619810454 2023-11-19T14:52:31.623226+00:00 20000094.840706776828 21000000.000890459865 256000094.841593533754 1 60267.619822012 2023-11-19T14:52:32.621879+00:00 20000094.840840496123 20999999.999328039587 256000094.840164840221 1 60267.619833610 2023-11-19T14:52:33.623932+00:00 20000094.840747203678 20999999.999492067844 256000094.840235590935 1 60267.619845231 2023-11-19T14:52:34.627979+00:00 20000094.840768262744 21000000.000696845353 256000094.841461420059 1 60267.619856800 2023-11-19T14:52:35.627522+00:00 20000094.840492472053 21000000.000122036785 256000094.840610802174 1 60267.619868291 2023-11-19T14:52:36.620310+00:00 20000094.840695299208 20999999.999388344586 256000094.840079933405 1 60267.619879869 2023-11-19T14:52:37.620710+00:00 20000094.840410854667 21000000.000511866063 256000094.840919017792 1 60267.619891432 2023-11-19T14:52:38.619694+00:00 20000094.840799488127 21000000.000718720257 256000094.841514497995 1 60267.619903088 2023-11-19T14:52:39.626823+00:00 20000094.840504508466 20999999.999709822237 256000094.840210616589 1 60267.619914658 2023-11-19T14:52:40.626459+00:00 20000094.840840615332 20999999.999823145568 256000094.840660065413 1 60267.619926275 2023-11-19T14:52:41.630182+00:00 20000094.840682614595 21000000.000731669366 256000094.841410607100 1 60267.619937836 2023-11-19T14:52:42.629010+00:00 20000094.840861693025 20999999.999961603433 256000094.840819597244 1 60267.619949419 2023-11-19T14:52:43.629758+00:00 20000094.840505357832 20999999.999375995249 256000094.839877665043 1 60267.619960982 2023-11-19T14:52:44.628834+00:00 20000094.840750250965 21000000.000320442021 256000094.841066986322 1 60267.619972522 2023-11-19T14:52:45.625928+00:00 20000094.840673860162 21000000.000408742577 256000094.841078907251 1 60267.619984060 2023-11-19T14:52:46.622776+00:00 20000094.840853888541 20999999.999305546284 256000094.840155750513 1 60267.619995623 2023-11-19T14:52:47.621843+00:00 20000094.840337518603 20999999.999544452876 256000094.839878261089 1 60267.620007273 2023-11-19T14:52:48.628406+00:00 20000094.840921957046 21000000.000168245286 256000094.841086506844 1 60267.620018761 2023-11-19T14:52:49.620929+00:00 20000094.840754870325 20999999.999499451369 256000094.840250611305 1 60267.620030357 2023-11-19T14:52:50.622809+00:00 20000094.840558934957 20999999.998990271240 256000094.839545518160 1 60267.620041937 2023-11-19T14:52:51.623334+00:00 20000094.840755283833 21000000.000075120479 256000094.840826719999 1 60267.620053493 2023-11-19T14:52:52.621778+00:00 20000094.840899262577 21000000.000700026751 256000094.841595590115 1 60267.620065102 2023-11-19T14:52:53.624792+00:00 20000094.840787578374 20999999.999431207776 256000094.840215086937 1 60267.620076726 2023-11-19T14:52:54.629107+00:00 20000094.840663760900 21000000.000321924686 256000094.840981990099 1 60267.620088313 2023-11-19T14:52:55.630213+00:00 20000094.840584274381 21000000.001113746315 256000094.841694325209 1 60267.620099895 2023-11-19T14:52:56.630955+00:00 20000094.840761344880 21000000.000070225447 256000094.840827852488 1 60267.620111382 2023-11-19T14:52:57.623385+00:00 20000094.840581171215 20999999.999553281814 256000094.840130776167 1 60267.620123022 2023-11-19T14:52:58.629122+00:00 20000094.840543612838 21000000.000576741993 256000094.841116666794 1 60267.620134621 2023-11-19T14:52:59.631281+00:00 20000094.840636540204 21000000.000154454261 256000094.840787321329 1 60267.620146131 2023-11-19T14:53:00.625706+00:00 20000094.840677265078 20999999.999022576958 256000094.839696139097 1 60267.620158336 2023-11-19T14:53:01.680232+00:00 20000094.840622127056 21000000.000034537166 256000094.840652972460 1 60267.620169268 2023-11-19T14:53:02.624746+00:00 20000094.840647671372 21000000.000327322632 256000094.840971291065 1 60267.620180839 2023-11-19T14:53:03.624477+00:00 20000094.840767309070 20999999.999244328588 256000094.840007960796 1 60267.620192387 2023-11-19T14:53:04.622229+00:00 20000094.840527202934 20999999.999489609152 256000094.840013116598 1 60267.620203958 2023-11-19T14:53:05.621948+00:00 20000094.840989314020 21000000.000619329512 256000094.841604948044 1 60267.620215516 2023-11-19T14:53:06.620600+00:00 20000094.840781275183 21000000.000150360167 256000094.840927928686 1 60267.620227091 2023-11-19T14:53:07.620633+00:00 20000094.840513564646 20999999.999148685485 256000094.839658558369 1 60267.620238656 2023-11-19T14:53:08.619883+00:00 20000094.840639501810 21000000.000194408000 256000094.840830206871 1 60267.620250279 2023-11-19T14:53:09.624063+00:00 20000094.840579364449 21000000.000672589988 256000094.841248244047 1 60267.620261835 2023-11-19T14:53:10.622545+00:00 20000094.840870831162 20999999.999655492604 256000094.840522617102 1 60267.620273435 2023-11-19T14:53:11.624791+00:00 20000094.840620964766 20999999.999816149473 256000094.840433418751 1 60267.620284961 2023-11-19T14:53:12.620642+00:00 20000094.840603042394 21000000.000883761793 256000094.841483116150 1 60267.620296558 2023-11-19T14:53:13.622591+00:00 20000094.840574230999 21000000.000069037080 256000094.840639561415 1 60267.620308117 2023-11-19T14:53:14.621320+00:00 20000094.840795267373 20999999.999460663646 256000094.840252250433 1 60267.620319711 2023-11-19T14:53:15.623044+00:00 20000094.840652365237 21000000.000579725951 256000094.841228395700 1 60267.620331300 2023-11-19T14:53:16.624329+00:00 20000094.840596374124 21000000.000913742930 256000094.841506421566 1 60267.620342867 2023-11-19T14:53:17.623705+00:00 20000094.840734180063 20999999.999478902668 256000094.840209394693 1 60267.620354472 2023-11-19T14:53:18.626395+00:00 20000094.840548109263 20999999.999831959605 256000094.840376377106 1 60267.620366200 2023-11-19T14:53:19.639720+00:00 20000094.840595301241 21000000.000576492399 256000094.841168105602 1 60267.620377693 2023-11-19T14:53:20.632664+00:00 20000094.840843319893 20999999.999396264553 256000094.840235888958 1 60267.620389140 2023-11-19T14:53:21.621689+00:00 20000094.840260196477 20999999.998569488525 256000094.838826000690 1 60267.620400754 2023-11-19T14:53:22.625158+00:00 20000094.840941071510 21000000.000065527856 256000094.841002911329 1 60267.620412303 2023-11-19T14:53:23.622955+00:00 20000094.840550214052 21000000.000504840165 256000094.841051369905 1 60267.620424026 2023-11-19T14:53:24.635853+00:00 20000094.840774770826 20999999.999735821038 256000094.840506911278 1 60267.620435462 2023-11-19T14:53:25.623906+00:00 20000094.840637508780 21000000.000785384327 256000094.841419190168 1 60267.620447129 2023-11-19T14:53:26.631939+00:00 20000094.840665027499 21000000.001240231097 256000094.841901540756 1 60267.620458634 2023-11-19T14:53:27.625999+00:00 20000094.840544007719 20999999.999900199473 256000094.840440511703 1 60267.620470285 2023-11-19T14:53:28.632684+00:00 20000094.840709980577 20999999.999384969473 256000094.840091258287 1 60267.620481846 2023-11-19T14:53:29.631524+00:00 20000094.840537749231 21000000.000495724380 256000094.841029793024 1 60267.620493434 2023-11-19T14:53:30.632713+00:00 20000094.840898547322 21000000.000216573477 256000094.841111421585 1 60267.620504883 2023-11-19T14:53:31.621917+00:00 20000094.840604331344 20999999.999290544540 256000094.839891195297 1 60267.620516537 2023-11-19T14:53:32.628801+00:00 20000094.840679138899 21000000.000020790845 256000094.840696245432 1 60267.620528088 2023-11-19T14:53:33.626790+00:00 20000094.840597108006 21000000.000698398799 256000094.841291785240 1 60267.620539636 2023-11-19T14:53:34.624561+00:00 20000094.840621683747 20999999.999601166695 256000094.840219140053 1 60267.620551502 2023-11-19T14:53:35.649821+00:00 20000094.840497713536 20999999.999631159008 256000094.840125173330 1 60267.620562774 2023-11-19T14:53:36.623704+00:00 20000094.840717103332 21000000.000643882900 256000094.841357290745 1 60267.620574396 2023-11-19T14:53:37.627821+00:00 20000094.840588454157 21000000.000321999192 256000094.840906739235 1 60267.620586016 2023-11-19T14:53:38.631763+00:00 20000094.840851202607 20999999.999339610338 256000094.840187132359 1 60267.620597506 2023-11-19T14:53:39.624564+00:00 20000094.840613875538 21000000.000011727214 256000094.840621918440 1 60267.620609047 2023-11-19T14:53:40.621682+00:00 20000094.840695451945 21000000.000506222248 256000094.841197967529 1 60267.620620746 2023-11-19T14:53:41.632493+00:00 20000094.840442106128 20999999.999620031565 256000094.840058445930 1 60267.620632324 2023-11-19T14:53:42.632772+00:00 20000094.840787272900 20999999.999630223960 256000094.840413779020 1 60267.620643813 2023-11-19T14:53:43.625449+00:00 20000094.840877648443 21000000.000512573868 256000094.841386526823 1 60267.620655357 2023-11-19T14:53:44.622879+00:00 20000094.840809948742 21000000.000028047711 256000094.840834289789 1 60267.620666938 2023-11-19T14:53:45.623473+00:00 20000094.840731035918 20999999.999288517982 256000094.840015858412 1 60267.620678560 2023-11-19T14:53:46.627613+00:00 20000094.840713266283 21000000.000305078924 256000094.841014653444 1 60267.620690168 2023-11-19T14:53:47.630498+00:00 20000094.840734582394 21000000.000587571412 256000094.841318458319 1 60267.620701749 2023-11-19T14:53:48.631155+00:00 20000094.840607598424 20999999.999317057431 256000094.839920938015 1 60267.620713248 2023-11-19T14:53:49.624649+00:00 20000094.840724769980 20999999.999582882971 256000094.840303957462 1 60267.620724808 2023-11-19T14:53:50.623394+00:00 20000094.840602591634 21000000.000907238573 256000094.841506123543 1 60267.620736395 2023-11-19T14:53:51.624481+00:00 20000094.840781074017 21000000.000077560544 256000094.840854912996 1 60267.620747955 2023-11-19T14:53:52.623296+00:00 20000094.840605869889 20999999.999444730580 256000094.840046882629 1 60267.620759663 2023-11-19T14:53:53.634864+00:00 20000094.840731352568 21000000.000360090286 256000094.841087758541 1 60267.620771211 2023-11-19T14:53:54.632636+00:00 20000094.840857744217 21000000.000404294580 256000094.841258347034 1 60267.620782728 2023-11-19T14:53:55.627719+00:00 20000094.840408518910 20999999.999302655458 256000094.839707493782 1 60267.620794354 2023-11-19T14:53:56.632199+00:00 20000094.840693056583 20999999.999848943204 256000094.840538293123 1 60267.620805842 2023-11-19T14:53:57.624747+00:00 20000094.840748056769 21000000.000737238675 256000094.841481626034 1 60267.620817428 2023-11-19T14:53:58.625812+00:00 20000094.840618319809 20999999.999784413725 256000094.840399026871 1 60267.620829002 2023-11-19T14:53:59.625813+00:00 20000094.840917780995 20999999.999313373119 256000094.840227484703 1 60267.620840630 2023-11-19T14:54:00.630391+00:00 20000094.840622723103 21000000.000461176038 256000094.841080188751 1 60267.620852429 2023-11-19T14:54:01.649896+00:00 20000094.840646721423 21000000.000415101647 256000094.841058105230 1 60267.620863854 2023-11-19T14:54:02.637009+00:00 20000094.840684536844 20999999.999404981732 256000094.840085804462 1 60267.620875395 2023-11-19T14:54:03.634106+00:00 20000094.840620111674 20999999.999962575734 256000094.840578973293 1 60267.620886887 2023-11-19T14:54:04.627086+00:00 20000094.840630441904 21000000.000550817698 256000094.841177552938 1 60267.620898495 2023-11-19T14:54:05.630026+00:00 20000094.840584479272 20999999.999558776617 256000094.840139567852 1 60267.620909992 2023-11-19T14:54:06.623300+00:00 20000094.840632069856 20999999.999524850398 256000094.840153247118 1 60267.620921582 2023-11-19T14:54:07.624703+00:00 20000094.840684670955 20999999.999912746251 256000094.840593725443 1 60267.620933135 2023-11-19T14:54:08.622891+00:00 20000094.840728759766 21000000.000092756003 256000094.840817809105 1 60267.620944688 2023-11-19T14:54:09.621005+00:00 20000094.840558972210 20999999.999277878553 256000094.839833170176 1 60267.620956432 2023-11-19T14:54:10.635706+00:00 20000094.840945299715 21000000.000592224300 256000094.841533839703 1 60267.620967837 2023-11-19T14:54:11.621138+00:00 20000094.840461857617 21000000.000962767750 256000094.841420918703 1 60267.620979411 2023-11-19T14:54:12.621079+00:00 20000094.840594913810 20999999.999743804336 256000094.840335041285 1 60267.620991189 2023-11-19T14:54:13.638689+00:00 20000094.840890478343 20999999.999633498490 256000094.840520262718 1 60267.621002596 2023-11-19T14:54:14.624269+00:00 20000094.840594187379 21000000.000645034015 256000094.841235518456 1 60267.621014177 2023-11-19T14:54:15.624916+00:00 20000094.840591147542 21000000.000120270997 256000094.840707719326 1 60267.621025709 2023-11-19T14:54:16.621226+00:00 20000094.840438831598 20999999.999288044870 256000094.839723199606 1 60267.621037317 2023-11-19T14:54:17.624222+00:00 20000094.840725976974 21000000.000237427652 256000094.840959727764 1 60267.621048921 2023-11-19T14:54:18.626740+00:00 20000094.840892344713 21000000.000588275492 256000094.841476917267 1 60267.621060469 2023-11-19T14:54:19.624559+00:00 20000094.840864922851 20999999.999525502324 256000094.840386718512 1 60267.621072004 2023-11-19T14:54:20.621154+00:00 20000094.840622298419 20999999.999694261700 256000094.840312868357 1 60267.621083586 2023-11-19T14:54:21.621775+00:00 20000094.840637288988 21000000.000499334186 256000094.841132938862 1 60267.621095174 2023-11-19T14:54:22.623072+00:00 20000094.840634111315 20999999.999914538115 256000094.840544939041 1 60267.621106757 2023-11-19T14:54:23.623829+00:00 20000094.840826723725 20999999.999341823161 256000094.840164840221 1 60267.621118326 2023-11-19T14:54:24.623327+00:00 20000094.840620622039 21000000.000426273793 256000094.841043174267 1 60267.621129904 2023-11-19T14:54:25.623688+00:00 20000094.840695619583 21000000.000496581197 256000094.841188490391 1 60267.621141499 2023-11-19T14:54:26.625507+00:00 20000094.840798936784 20999999.999654088169 256000094.840449333191 1 60267.621153035 2023-11-19T14:54:27.622213+00:00 20000094.840722598135 20999999.999707337469 256000094.840426236391 1 60267.621164589 2023-11-19T14:54:28.620502+00:00 20000094.840783897787 21000000.000674169511 256000094.841454356909 1 60267.621176169 2023-11-19T14:54:29.620970+00:00 20000094.840536940843 21000000.000004351139 256000094.840537607670 1 60267.621187740 2023-11-19T14:54:30.620768+00:00 20000094.840746499598 20999999.999345071614 256000094.840087860823 1 60267.621199293 2023-11-19T14:54:31.618914+00:00 20000094.840568847954 21000000.000502061099 256000094.841067194939 1 60267.621210936 2023-11-19T14:54:32.624889+00:00 20000094.840646103024 21000000.000420339406 256000094.841062724590 1 60267.621222891 2023-11-19T14:54:33.657793+00:00 20000094.840525295585 20999999.999340619892 256000094.839862227440 1 60267.621234061 2023-11-19T14:54:34.622865+00:00 20000094.840766992420 20999999.999891333282 256000094.840654641390 1 60267.621245656 2023-11-19T14:54:35.624679+00:00 20000094.840660642833 21000000.000700857490 256000094.841357797384 1 60267.621257222 2023-11-19T14:54:36.623995+00:00 20000094.840628061444 20999999.999686606228 256000094.840310961008 1 60267.621268773 2023-11-19T14:54:37.621931+00:00 20000094.840934608132 20999999.999319925904 256000094.840250819921 1 60267.621280384 2023-11-19T14:54:38.625205+00:00 20000094.840505905449 21000000.000288188457 256000094.840790390968 1 60267.621291933 2023-11-19T14:54:39.622963+00:00 20000094.840549461544 20999999.999967001379 256000094.840512782335 1 60267.621303513 2023-11-19T14:54:40.623529+00:00 20000094.840640734881 20999999.998963441700 256000094.839600473642 1 60267.621315060 2023-11-19T14:54:41.621188+00:00 20000094.840784396976 20999999.999472022057 256000094.840252727270 1 60267.621326680 2023-11-19T14:54:42.625185+00:00 20000094.840466242284 21000000.000402703881 256000094.840865224600 1 60267.621338241 2023-11-19T14:54:43.624009+00:00 20000094.840753126889 20999999.999956332147 256000094.840705782175 1 60267.621349935 2023-11-19T14:54:44.634411+00:00 20000094.840628102422 20999999.999671436846 256000094.840295851231 1 60267.621361381 2023-11-19T14:54:45.623306+00:00 20000094.840695668012 21000000.000611215830 256000094.841303199530 1 60267.621373014 2023-11-19T14:54:46.628387+00:00 20000094.840716425329 21000000.000526107848 256000094.841238826513 1 60267.621384614 2023-11-19T14:54:47.630679+00:00 20000094.840787943453 20999999.999809842557 256000094.840594083071 1 60267.621396087 2023-11-19T14:54:48.621912+00:00 20000094.840576011688 21000000.000221677125 256000094.840793997049 1 60267.621407660 2023-11-19T14:54:49.621788+00:00 20000094.840700812638 21000000.000463787466 256000094.841160893440 1 60267.621419250 2023-11-19T14:54:50.623158+00:00 20000094.840809758753 20999999.999484915286 256000094.840290993452 1 60267.621430807 2023-11-19T14:54:51.621694+00:00 20000094.840744543821 20999999.999526709318 256000094.840267568827 1 60267.621442542 2023-11-19T14:54:52.635673+00:00 20000094.840699180961 21000000.000700820237 256000094.841396331787 1 60267.621454027 2023-11-19T14:54:53.627910+00:00 20000094.840724270791 21000000.000303465873 256000094.841024041176 1 60267.621465561 2023-11-19T14:54:54.624454+00:00 20000094.840599041432 20999999.999281525612 256000094.839876860380 1 60267.621477164 2023-11-19T14:54:55.626987+00:00 20000094.840467002243 21000000.000368099660 256000094.840831398964 1 60267.621488686 2023-11-19T14:54:56.622459+00:00 20000094.840743277222 21000000.000558149070 256000094.841297715902 1 60267.621500325 2023-11-19T14:54:57.628087+00:00 20000094.840722382069 20999999.999106973410 256000094.839825659990 1 60267.621511869 2023-11-19T14:54:58.625481+00:00 20000094.840648517013 20999999.999494493008 256000094.840139329433 1 60267.621523410 2023-11-19T14:54:59.622646+00:00 20000094.840743351728 21000000.000647339970 256000094.841387003660 1 60267.621535046 2023-11-19T14:55:00.628000+00:00 20000094.840591762215 20999999.999987158924 256000094.840575218201 1 60267.621547467 2023-11-19T14:55:01.701137+00:00 20000094.840572256595 20999999.999348301440 256000094.839916884899 1 60267.621558260 2023-11-19T14:55:02.633675+00:00 20000094.840721629560 21000000.000477157533 256000094.841195106506 1 60267.621569895 2023-11-19T14:55:03.638959+00:00 20000094.840678386390 21000000.000829797238 256000094.841504484415 1 60267.621581328 2023-11-19T14:55:04.626701+00:00 20000094.840922791511 20999999.999062910676 256000094.839982002974 1 60267.621593006 2023-11-19T14:55:05.635697+00:00 20000094.840711858124 20999999.999796506017 256000094.840504676104 1 60267.621604419 2023-11-19T14:55:06.621796+00:00 20000094.840547692031 21000000.000540662557 256000094.841084659100 1 60267.621616028 2023-11-19T14:55:07.624808+00:00 20000094.840642884374 20999999.999747637659 256000094.840386807919 1 60267.621627584 2023-11-19T14:55:08.623220+00:00 20000094.840703081340 20999999.999264359474 256000094.839963734150 1 60267.621639213 2023-11-19T14:55:09.627983+00:00 20000094.840476244688 21000000.000174731016 256000094.840647280216 1 60267.621650776 2023-11-19T14:55:10.627044+00:00 20000094.840668540448 20999999.999985810369 256000094.840650647879 1 60267.621662286 2023-11-19T14:55:11.621485+00:00 20000094.840452183038 20999999.999331343919 256000094.839779853821 1 60267.621673883 2023-11-19T14:55:12.623494+00:00 20000094.840654674917 21000000.000160343945 256000094.840811312199 1 60267.621685418 2023-11-19T14:55:13.620137+00:00 20000094.840677570552 21000000.001025266945 256000094.841699123383 1 60267.621696991 2023-11-19T14:55:14.620055+00:00 20000094.840579543263 20999999.999837134033 256000094.840412974358 1 60267.621708608 2023-11-19T14:55:15.623766+00:00 20000094.840843658894 20999999.999502468854 256000094.840342432261 1 60267.621720151 2023-11-19T14:55:16.621022+00:00 20000094.840770665556 21000000.000838402659 256000094.841605365276 1 60267.621731723 2023-11-19T14:55:17.620876+00:00 20000094.840524844825 21000000.000518895686 256000094.841040045023 1 60267.621743302 2023-11-19T14:55:18.621311+00:00 20000094.840451203287 20999999.999441791326 256000094.839889317751 1 60267.621754895 2023-11-19T14:55:19.622926+00:00 20000094.840853851289 21000000.000044323504 256000094.840894460678 1 60267.621766486 2023-11-19T14:55:20.624395+00:00 20000094.840558029711 21000000.000345170498 256000094.840899497271 1 60267.621778066 2023-11-19T14:55:21.624879+00:00 20000094.840559326112 20999999.999175336212 256000094.839730978012 1 60267.621789658 2023-11-19T14:55:22.626487+00:00 20000094.840574257076 20999999.999225575477 256000094.839796155691 1 60267.621801195 2023-11-19T14:55:23.623240+00:00 20000094.840500943363 21000000.000542271882 256000094.841039538383 1 60267.621812759 2023-11-19T14:55:24.622397+00:00 20000094.840899229050 21000000.000192109495 256000094.841087639332 1 60267.621824382 2023-11-19T14:55:25.626621+00:00 20000094.840740930289 20999999.999235212803 256000094.839972436428 1 60267.621835873 2023-11-19T14:55:26.619435+00:00 20000094.840736679733 21000000.000178847462 256000094.840911835432 1 60267.621847499 2023-11-19T14:55:27.623887+00:00 20000094.840626142919 21000000.000704996288 256000094.841327458620 1 60267.621859021 2023-11-19T14:55:28.619424+00:00 20000094.840704560280 20999999.999564476311 256000094.840265333652 1 60267.621870627 2023-11-19T14:55:29.622145+00:00 20000094.840458747000 20999999.999314557761 256000094.839769601822 1 60267.621882194 2023-11-19T14:55:30.621539+00:00 20000094.840765021741 21000000.000884659588 256000094.841645985842 1 60267.621893784 2023-11-19T14:55:31.622931+00:00 20000094.840611848980 21000000.000244300812 256000094.840852439404 1 60267.621905364 2023-11-19T14:55:32.623441+00:00 20000094.840845022351 20999999.999310921878 256000094.840152233839 1 60267.621916935 2023-11-19T14:55:33.623167+00:00 20000094.840630937368 21000000.000285100192 256000094.840912342072 1 60267.621928483 2023-11-19T14:55:34.620898+00:00 20000094.840496692806 21000000.000507663935 256000094.841000646353 1 60267.621940108 2023-11-19T14:55:35.625320+00:00 20000094.840626213700 20999999.999655891210 256000094.840278416872 1 60267.621951682 2023-11-19T14:55:36.625315+00:00 20000094.840653598309 20999999.999822184443 256000094.840472102165 1 60267.621963228 2023-11-19T14:55:37.622932+00:00 20000094.840788770467 21000000.001337036490 256000094.842122137547 1 60267.621974804 2023-11-19T14:55:38.623006+00:00 20000094.840644329786 21000000.000299327075 256000094.840939968824 1 60267.621986354 2023-11-19T14:55:39.621016+00:00 20000094.840820576996 20999999.999688107520 256000094.840505003929 1 60267.621997946 2023-11-19T14:55:40.622557+00:00 20000094.840764667839 21000000.000456754118 256000094.841217726469 1 60267.622009647 2023-11-19T14:55:41.633530+00:00 20000094.840757820755 21000000.000204198062 256000094.840958327055 1 60267.622021113 2023-11-19T14:55:42.624120+00:00 20000094.840640153736 20999999.999349437654 256000094.839985907078 1 60267.622032663 2023-11-19T14:55:43.622098+00:00 20000094.840707853436 20999999.999837990850 256000094.840542137623 1 60267.622044226 2023-11-19T14:55:44.621091+00:00 20000094.840623077005 21000000.000360921025 256000094.840980291367 1 60267.622055798 2023-11-19T14:55:45.620934+00:00 20000094.840713851154 20999999.999660577625 256000094.840370744467 1 60267.622067399 2023-11-19T14:55:46.623257+00:00 20000094.840653240681 20999999.999259568751 256000094.839909106493 1 60267.622078952 2023-11-19T14:55:47.621501+00:00 20000094.840730752796 21000000.000596404076 256000094.841323465109 1 60267.622090598 2023-11-19T14:55:48.627690+00:00 20000094.840584512800 21000000.000038452446 256000094.840619266033 1 60267.622102144 2023-11-19T14:55:49.625279+00:00 20000094.840568672866 20999999.999448008835 256000094.840012967587 1 60267.622113715 2023-11-19T14:55:50.625017+00:00 20000094.840789370239 20999999.999914411455 256000094.840700089931 1 60267.622125339 2023-11-19T14:55:51.629304+00:00 20000094.840632990003 21000000.000660013407 256000094.841289281845 1 60267.622136823 2023-11-19T14:55:52.621534+00:00 20000094.840698532760 20999999.999481521547 256000094.840176373720 1 60267.622148388 2023-11-19T14:55:53.620735+00:00 20000094.840674232692 20999999.999385535717 256000094.840056061745 1 60267.622159987 2023-11-19T14:55:54.622840+00:00 20000094.840594630688 21000000.000712402165 256000094.841303318739 1 60267.622171571 2023-11-19T14:55:55.623721+00:00 20000094.840807504952 21000000.000002220273 256000094.840806007385 1 60267.622183179 2023-11-19T14:55:56.626709+00:00 20000094.840478152037 20999999.999331586063 256000094.839806050062 1 60267.622194732 2023-11-19T14:55:57.624851+00:00 20000094.840640969574 21000000.000321488827 256000094.840958744287 1 60267.622206317 2023-11-19T14:55:58.625801+00:00 20000094.840601615608 21000000.000457979739 256000094.841055899858 1 60267.622217945 2023-11-19T14:55:59.630420+00:00 20000094.840745016932 20999999.999621085823 256000094.840362429619 1 60267.622229449 2023-11-19T14:56:00.624435+00:00 20000094.840753413737 20999999.999691203237 256000094.840440899134 1 60267.622241057 2023-11-19T14:56:01.627309+00:00 20000094.840576600283 21000000.000722412020 256000094.841295301914 1 60267.622252763 2023-11-19T14:56:02.638726+00:00 20000094.840552505106 21000000.000325616449 256000094.840874433517 1 60267.622264230 2023-11-19T14:56:03.629435+00:00 20000094.840655442327 20999999.999460067600 256000094.840111821890 1 60267.622275815 2023-11-19T14:56:04.630426+00:00 20000094.840887274593 21000000.000363513827 256000094.841247111559 1 60267.622287355 2023-11-19T14:56:05.627512+00:00 20000094.840499963611 21000000.000552821904 256000094.841049104929 1 60267.622298896 2023-11-19T14:56:06.624639+00:00 20000094.840688988566 20999999.999393366277 256000094.840078651905 1 60267.622310507 2023-11-19T14:56:07.627804+00:00 20000094.840621381998 20999999.999495331198 256000094.840113013983 1 60267.622322095 2023-11-19T14:56:08.629030+00:00 20000094.840610131621 21000000.000494178385 256000094.841100633144 1 60267.622333614 2023-11-19T14:56:09.624287+00:00 20000094.840679917485 20999999.999910216779 256000094.840586423874 1 60267.622345569 2023-11-19T14:56:10.657108+00:00 20000094.840648718178 20999999.999291520566 256000094.839936524630 1 60267.622356786 2023-11-19T14:56:11.626366+00:00 20000094.840574100614 21000000.000307567418 256000094.840877950191 1 60267.622368388 2023-11-19T14:56:12.628766+00:00 20000094.840835019946 21000000.000462129712 256000094.841293454170 1 60267.622379959 2023-11-19T14:56:13.628436+00:00 20000094.840540505946 20999999.999338053167 256000094.839874863625 1 60267.622391534 2023-11-19T14:56:14.628516+00:00 20000094.840766135603 20999999.999802969396 256000094.840565413237 1 60267.622403059 2023-11-19T14:56:15.624303+00:00 20000094.840627443045 21000000.000917777419 256000094.841541528702 1 60267.622414598 2023-11-19T14:56:16.621266+00:00 20000094.840609103441 20999999.999989308417 256000094.840594708920 1 60267.622426306 2023-11-19T14:56:17.632860+00:00 20000094.840728849173 20999999.999095611274 256000094.839820772409 1 60267.622437769 2023-11-19T14:56:18.623262+00:00 20000094.840764388442 21000000.000162616372 256000094.840923309326 1 60267.622449339 2023-11-19T14:56:19.622876+00:00 20000094.840616676956 21000000.000203441828 256000094.840816408396 1 60267.622460941 2023-11-19T14:56:20.625295+00:00 20000094.840481102467 20999999.999256826937 256000094.839734226465 1 60267.622472460 2023-11-19T14:56:21.620598+00:00 20000094.840543601662 21000000.000008389354 256000094.840548306704 1 60267.622484088 2023-11-19T14:56:22.625246+00:00 20000094.840646732599 21000000.000999875367 256000094.841642916203 1 60267.622495632 2023-11-19T14:56:23.622632+00:00 20000094.840597014874 20999999.999834988266 256000094.840428292751 1 60267.622507224 2023-11-19T14:56:24.624158+00:00 20000094.840749990195 20999999.999539181590 256000094.840285480022 1 60267.622518773 2023-11-19T14:56:25.621979+00:00 20000094.840879634023 21000000.000476822257 256000094.841352760792 1 60267.622530363 2023-11-19T14:56:26.623358+00:00 20000094.840562228113 21000000.000105582178 256000094.840664118528 1 60267.622542010 2023-11-19T14:56:27.629618+00:00 20000094.840542949736 20999999.999148778617 256000094.839688032866 1 60267.622553506 2023-11-19T14:56:28.622917+00:00 20000094.840581037104 20999999.999842941761 256000094.840420275927 1 60267.622565097 2023-11-19T14:56:29.624395+00:00 20000094.840587329119 21000000.000449754298 256000094.841033369303 1 60267.622576708 2023-11-19T14:56:30.627571+00:00 20000094.840733755380 20999999.999465130270 256000094.840195208788 1 60267.622588238 2023-11-19T14:56:31.623758+00:00 20000094.840720750391 20999999.999904811382 256000094.840621858835 1 60267.622599885 2023-11-19T14:56:32.630091+00:00 20000094.840743038803 21000000.000931460410 256000094.841670811176 1 60267.622611406 2023-11-19T14:56:33.625487+00:00 20000094.840680874884 21000000.000230424106 256000094.840907603502 1 60267.622622964 2023-11-19T14:56:34.624110+00:00 20000094.840677604079 20999999.999341465533 256000094.840015351772 1 60267.622634531 2023-11-19T14:56:35.623523+00:00 20000094.840799652040 21000000.000301979482 256000094.841097950935 1 60267.622646143 2023-11-19T14:56:36.626741+00:00 20000094.840562488884 21000000.001054592431 256000094.841613382101 1 60267.622657679 2023-11-19T14:56:37.623451+00:00 20000094.840610157698 20999999.999787218869 256000094.840393662453 1 60267.622669254 2023-11-19T14:56:38.623553+00:00 20000094.840843394399 20999999.999810900539 256000094.840650618076 1 60267.622680877 2023-11-19T14:56:39.627791+00:00 20000094.840727411211 21000000.000676970929 256000094.841400682926 1 60267.622692370 2023-11-19T14:56:40.620748+00:00 20000094.840778570622 20999999.999959520996 256000094.840734392405 1 60267.622703954 2023-11-19T14:56:41.621623+00:00 20000094.840671125799 20999999.999346993864 256000094.840014427900 1 60267.622715546 2023-11-19T14:56:42.623150+00:00 20000094.840439006686 21000000.000411801040 256000094.840847134590 1 60267.622727245 2023-11-19T14:56:43.633937+00:00 20000094.840746100992 21000000.000747125596 256000094.841489523649 1 60267.622738703 2023-11-19T14:56:44.623928+00:00 20000094.840796068311 20999999.999303944409 256000094.840096294880 1 60267.622750350 2023-11-19T14:56:45.630287+00:00 20000094.840477827936 20999999.999582517892 256000094.840056657791 1 60267.622761840 2023-11-19T14:56:46.623029+00:00 20000094.840765886009 21000000.000279784203 256000094.841041982174 1 60267.622773456 2023-11-19T14:56:47.626598+00:00 20000094.840390432626 20999999.998968038708 256000094.839354783297 1 60267.622784956 2023-11-19T14:56:48.620215+00:00 20000094.840707585216 20999999.999129347503 256000094.839833259583 1 60267.622796609 2023-11-19T14:56:49.627027+00:00 20000094.840589262545 21000000.000484872609 256000094.841070443392 1 60267.622808140 2023-11-19T14:56:50.623327+00:00 20000094.840485353023 21000000.000537548214 256000094.841019213200 1 60267.622819930 2023-11-19T14:56:51.641952+00:00 20000094.840655080974 20999999.999308902770 256000094.839960306883 1 60267.622831359 2023-11-19T14:56:52.629358+00:00 20000094.840848807245 20999999.999856445938 256000094.840701550245 1 60267.622842884 2023-11-19T14:56:53.625175+00:00 20000094.840598221868 21000000.000704303384 256000094.841298818588 1 60267.622854398 2023-11-19T14:56:54.619961+00:00 20000094.840567927808 20999999.999879110605 256000094.840443342924 1 60267.622866020 2023-11-19T14:56:55.624087+00:00 20000094.840551793575 20999999.999344237149 256000094.839892327785 1 60267.622877588 2023-11-19T14:56:56.623623+00:00 20000094.840780440718 21000000.000552926213 256000094.841329663992 1 60267.622889156 2023-11-19T14:56:57.623109+00:00 20000094.840497903526 21000000.000305078924 256000094.840799301863 1 60267.622900710 2023-11-19T14:56:58.621346+00:00 20000094.840725846589 20999999.999352026731 256000094.840074181557 1 60267.622912266 2023-11-19T14:56:59.619818+00:00 20000094.840817503631 20999999.999962419271 256000094.840776234865 1 60267.622923853 2023-11-19T14:57:00.620893+00:00 20000094.840729266405 21000000.000664927065 256000094.841390490532 1 60267.622935473 2023-11-19T14:57:01.624880+00:00 20000094.840996231884 20999999.999741792679 256000094.840734332800 1 60267.622947057 2023-11-19T14:57:02.625694+00:00 20000094.840467225760 20999999.999298900366 256000094.839762419462 1 60267.622958660 2023-11-19T14:57:03.628195+00:00 20000094.840769350529 21000000.000598523766 256000094.841364175081 1 60267.622970150 2023-11-19T14:57:04.620981+00:00 20000094.840667854995 21000000.000293329358 256000094.840957462788 1 60267.622981750 2023-11-19T14:57:05.623204+00:00 20000094.840594522655 20999999.999135207385 256000094.839726030827 1 60267.622993345 2023-11-19T14:57:06.625035+00:00 20000094.840727165341 21000000.000201322138 256000094.840924799442 1 60267.623004904 2023-11-19T14:57:07.623693+00:00 20000094.840500190854 21000000.000653423369 256000094.841149926186 1 60267.623016471 2023-11-19T14:57:08.623101+00:00 20000094.840726446360 20999999.999759871513 256000094.840482622385 1 60267.623028106 2023-11-19T14:57:09.628381+00:00 20000094.840613439679 20999999.999802801758 256000094.840412557125 1 60267.623039654 2023-11-19T14:57:10.626040+00:00 20000094.840541388839 21000000.000853434205 256000094.841391116381 1 60267.623051181 2023-11-19T14:57:11.621975+00:00 20000094.840824157000 21000000.000004664063 256000094.840825110674 1 60267.623063014 2023-11-19T14:57:12.644425+00:00 20000094.840389195830 20999999.999070383608 256000094.839455872774 1 60267.623074376 2023-11-19T14:57:13.626084+00:00 20000094.840888261795 21000000.000270273536 256000094.841154843569 1 60267.623085920 2023-11-19T14:57:14.623479+00:00 20000094.840614177287 21000000.000546842813 256000094.841157317162 1 60267.623097545 2023-11-19T14:57:15.627906+00:00 20000094.840540241450 20999999.999511107802 256000094.840047657490 1 60267.623109031 2023-11-19T14:57:16.620283+00:00 20000094.840545337647 20999999.999967109412 256000094.840508729219 1 60267.623120651 2023-11-19T14:57:17.624222+00:00 20000094.840906318277 21000000.000580605119 256000094.841483235359 1 60267.623132261 2023-11-19T14:57:18.627324+00:00 20000094.840454764664 20999999.999891817570 256000094.840342879295 1 60267.623143852 2023-11-19T14:57:19.628786+00:00 20000094.840669207275 20999999.999285064638 256000094.839950591326 1 60267.623155378 2023-11-19T14:57:20.624665+00:00 20000094.840650312603 21000000.000709868968 256000094.841356486082 1 60267.623166937 2023-11-19T14:57:21.623365+00:00 20000094.840536322445 21000000.000396225601 256000094.840928852558 1 60267.623178632 2023-11-19T14:57:22.633847+00:00 20000094.840670943260 20999999.999656278640 256000094.840323537588 1 60267.623190071 2023-11-19T14:57:23.622177+00:00 20000094.840657696128 20999999.999910678715 256000094.840564668179 1 60267.623201710 2023-11-19T14:57:24.627724+00:00 20000094.840629138052 21000000.000687312335 256000094.841312736273 1 60267.623213259 2023-11-19T14:57:25.625519+00:00 20000094.840751104057 20999999.999802734703 256000094.840550154448 1 60267.623224885 2023-11-19T14:57:26.630061+00:00 20000094.840616550297 20999999.999219529331 256000094.839832395315 1 60267.623236371 2023-11-19T14:57:27.622478+00:00 20000094.840697959065 21000000.000184744596 256000094.840879023075 1 60267.623247933 2023-11-19T14:57:28.621361+00:00 20000094.840746719390 21000000.000331573188 256000094.841074615717 1 60267.623259507 2023-11-19T14:57:29.621429+00:00 20000094.840684965253 20999999.999204754829 256000094.839886009693 1 60267.623271097 2023-11-19T14:57:30.622820+00:00 20000094.840739101171 20999999.999650109559 256000094.840385526419 1 60267.623282654 2023-11-19T14:57:31.621316+00:00 20000094.840523567051 21000000.000254314393 256000094.840774178505 1 60267.623294216 2023-11-19T14:57:32.620282+00:00 20000094.840524435043 20999999.999784395099 256000094.840305149555 1 60267.623305799 2023-11-19T14:57:33.621078+00:00 20000094.840810790658 20999999.999529074878 256000094.840336143970 1 60267.623317390 2023-11-19T14:57:34.622462+00:00 20000094.840588022023 21000000.000577252358 256000094.841161578894 1 60267.623328964 2023-11-19T14:57:35.622531+00:00 20000094.840601556003 21000000.000470824540 256000094.841068685055 1 60267.623340525 2023-11-19T14:57:36.621324+00:00 20000094.840741641819 20999999.999314617366 256000094.840052545071 1 60267.623352179 2023-11-19T14:57:37.628311+00:00 20000094.840775221586 20999999.999969955534 256000094.840741485357 1 60267.623363736 2023-11-19T14:57:38.626766+00:00 20000094.840651679784 21000000.000704094768 256000094.841352105141 1 60267.623375367 2023-11-19T14:57:39.631759+00:00 20000094.840675555170 20999999.999851141125 256000094.840523004532 1 60267.623386851 2023-11-19T14:57:40.623941+00:00 20000094.840930111706 20999999.999699931592 256000094.840626329184 1 60267.623398412 2023-11-19T14:57:41.622835+00:00 20000094.840580727905 21000000.000698085874 256000094.841275125742 1 60267.623409973 2023-11-19T14:57:42.621716+00:00 20000094.840487685055 21000000.000190339983 256000094.840674340725 1 60267.623421591 2023-11-19T14:57:43.625445+00:00 20000094.840577192605 20999999.999399896711 256000094.839973390102 1 60267.623433096 2023-11-19T14:57:44.619523+00:00 20000094.840337123722 21000000.000851154327 256000094.841184586287 1 60267.623444712 2023-11-19T14:57:45.623082+00:00 20000094.840568583459 21000000.000858094543 256000094.841422975063 1 60267.623456347 2023-11-19T14:57:46.628355+00:00 20000094.840783163905 20999999.999621339142 256000094.840400815010 1 60267.623467859 2023-11-19T14:57:47.623060+00:00 20000094.840553067625 20999999.999760378152 256000094.840309768915 1 60267.623479418 2023-11-19T14:57:48.621721+00:00 20000094.840884774923 21000000.000866729766 256000094.841747820377 1 60267.623491013 2023-11-19T14:57:49.623522+00:00 20000094.840639647096 21000000.000261664391 256000094.840897619724 1 60267.623502551 2023-11-19T14:57:50.620378+00:00 20000094.840672824532 20999999.999430831522 256000094.840099960566 1 60267.623514177 2023-11-19T14:57:51.624868+00:00 20000094.840650498867 21000000.000356078148 256000094.841002881527 1 60267.623525724 2023-11-19T14:57:52.622575+00:00 20000094.840656299144 21000000.000398688018 256000094.841051310301 1 60267.623537389 2023-11-19T14:57:53.630417+00:00 20000094.840773858130 20999999.999366030097 256000094.840136200190 1 60267.623548856 2023-11-19T14:57:54.621178+00:00 20000094.840736836195 20999999.999839331955 256000094.840572476387 1 60267.623560426 2023-11-19T14:57:55.620804+00:00 20000094.840598084033 21000000.000596508384 256000094.841190904379 1 60267.623572028 2023-11-19T14:57:56.623197+00:00 20000094.840707600117 20999999.999761693180 256000094.840465605259 1 60267.623583609 2023-11-19T14:57:57.623783+00:00 20000094.840710394084 20999999.999380249530 256000094.840086966753 1 60267.623595150 2023-11-19T14:57:58.620992+00:00 20000094.840576648712 21000000.000492844731 256000094.841065794230 1 60267.623606754 2023-11-19T14:57:59.623505+00:00 20000094.840581063181 21000000.000541217625 256000094.841118574142 1 60267.623618323 2023-11-19T14:58:00.623159+00:00 20000094.840788897127 20999999.999422833323 256000094.840208053589 1 60267.623629961 2023-11-19T14:58:01.628606+00:00 20000094.840610146523 20999999.999800007790 256000094.840406447649 1 60267.623641692 2023-11-19T14:58:02.642181+00:00 20000094.840799804777 21000000.000661868602 256000094.841457992792 1 60267.623653065 2023-11-19T14:58:03.624822+00:00 20000094.840722315013 20999999.999693363905 256000094.840411990881 1 60267.623664684 2023-11-19T14:58:04.628655+00:00 20000094.840538386256 20999999.999498046935 256000094.840032726526 1 60267.623676307 2023-11-19T14:58:05.632877+00:00 20000094.840848736465 21000000.000634860247 256000094.841479897499 1 60267.623687769 2023-11-19T14:58:06.623214+00:00 20000094.840576454997 21000000.000315349549 256000094.840888082981 1 60267.623699367 2023-11-19T14:58:07.625300+00:00 20000094.840524654835 20999999.999329358339 256000094.839850306511 1 60267.623710985 2023-11-19T14:58:08.629123+00:00 20000094.840515770018 21000000.000110406429 256000094.840622484684 1 60267.623722576 2023-11-19T14:58:09.630585+00:00 20000094.840600512922 21000000.000698342919 256000094.841295152903 1 60267.623734277 2023-11-19T14:58:10.641542+00:00 20000094.840691998601 20999999.999654084444 256000094.840342402458 1 60267.623745600 2023-11-19T14:58:11.619868+00:00 20000094.840331789106 20999999.999465905130 256000094.839794009924 1 60267.623757181 2023-11-19T14:58:12.620429+00:00 20000094.840845875442 21000000.000519465655 256000094.841361641884 1 60267.623768755 2023-11-19T14:58:13.620439+00:00 20000094.840672854334 21000000.000365018845 256000094.841034173965 1 60267.623780377 2023-11-19T14:58:14.624591+00:00 20000094.840798549354 20999999.999072112143 256000094.839866966009 1 60267.623791904 2023-11-19T14:58:15.620488+00:00 20000094.840729966760 20999999.999911211431 256000094.840637505054 1 60267.623803474 2023-11-19T14:58:16.620125+00:00 20000094.840534716845 21000000.000384412706 256000094.840915441513 1 60267.623815130 2023-11-19T14:58:17.627274+00:00 20000094.840793907642 20999999.999473351985 256000094.840263575315 1 60267.623826633 2023-11-19T14:58:18.621081+00:00 20000094.840826854110 20999999.999466039240 256000094.840289175510 1 60267.623838219 2023-11-19T14:58:19.622158+00:00 20000094.840594209731 21000000.000327136368 256000094.840917646885 1 60267.623849773 2023-11-19T14:58:20.620366+00:00 20000094.840620703995 21000000.000039186329 256000094.840656191111 1 60267.623861388 2023-11-19T14:58:21.623939+00:00 20000094.840720642358 20999999.999034948647 256000094.839751899242 1 60267.623872917 2023-11-19T14:58:22.619997+00:00 20000094.840626005083 21000000.000041149557 256000094.840663462877 1 60267.623884499 2023-11-19T14:58:23.620733+00:00 20000094.840571820736 21000000.000411301851 256000094.840979427099 1 60267.623896083 2023-11-19T14:58:24.621589+00:00 20000094.840762250125 20999999.999726116657 256000094.840484678745 1 60267.623907648 2023-11-19T14:58:25.620772+00:00 20000094.840568680316 20999999.999973010272 256000094.840537995100 1 60267.623919199 2023-11-19T14:58:26.618813+00:00 20000094.840731851757 21000000.000615999103 256000094.841344177723 1 60267.623930865 2023-11-19T14:58:27.626717+00:00 20000094.840506695211 21000000.000069294125 256000094.840572297573 1 60267.623942378 2023-11-19T14:58:28.621461+00:00 20000094.840594395995 20999999.999643307179 256000094.840233981609 1 60267.623954064 2023-11-19T14:58:29.631144+00:00 20000094.840713813901 21000000.000567704439 256000094.841277837753 1 60267.623965510 2023-11-19T14:58:30.620103+00:00 20000094.840758517385 21000000.000458776951 256000094.841213583946 1 60267.623977109 2023-11-19T14:58:31.622205+00:00 20000094.840780526400 20999999.999827079475 256000094.840603917837 1 60267.623988677 2023-11-19T14:58:32.621680+00:00 20000094.840579155833 20999999.999932698905 256000094.840508162975 1 60267.624000511 2023-11-19T14:58:33.644181+00:00 20000094.840734019876 21000000.000451173633 256000094.841181516647 1 60267.624011843 2023-11-19T14:58:34.623268+00:00 20000094.840583022684 20999999.999890312552 256000094.840469658375 1 60267.624023427 2023-11-19T14:58:35.624118+00:00 20000094.840608719736 20999999.999450955540 256000094.840055972338 1 60267.624035001 2023-11-19T14:58:36.624079+00:00 20000094.840702764690 21000000.000513873994 256000094.841212958097 1 60267.624046539 2023-11-19T14:58:37.621007+00:00 20000094.840819902718 20999999.999990340322 256000094.840806543827 1 60267.624058120 2023-11-19T14:58:38.621545+00:00 20000094.840615753084 20999999.999018322676 256000094.839630365372 1 60267.624069689 2023-11-19T14:58:39.621163+00:00 20000094.840760324150 21000000.000066969544 256000094.840823590755 1 60267.624081298 2023-11-19T14:58:40.624161+00:00 20000094.840654455125 21000000.001148492098 256000094.841799259186 1 60267.624092922 2023-11-19T14:58:41.628428+00:00 20000094.840785101056 20999999.999872803688 256000094.840654194355 1 60267.624104407 2023-11-19T14:58:42.620757+00:00 20000094.840618804097 20999999.999474674463 256000094.840089797974 1 60267.624116010 2023-11-19T14:58:43.623308+00:00 20000094.840706422925 21000000.000542111695 256000094.841244816780 1 60267.624127616 2023-11-19T14:58:44.626052+00:00 20000094.840556990355 21000000.000150784850 256000094.840704083443 1 60267.624139145 2023-11-19T14:58:45.622178+00:00 20000094.840492725372 20999999.998690765351 256000094.839179784060 1 60267.624150762 2023-11-19T14:58:46.625879+00:00 20000094.840654768050 20999999.999760325998 256000094.840411394835 1 60267.624162290 2023-11-19T14:58:47.621879+00:00 20000094.840741518885 21000000.000066962093 256000094.840804785490 1 60267.624174036 2023-11-19T14:58:48.636718+00:00 20000094.840630721301 20999999.999601621181 256000094.840228646994 1 60267.624185455 2023-11-19T14:58:49.623263+00:00 20000094.840634029359 21000000.000050634146 256000094.840680956841 1 60267.624196994 2023-11-19T14:58:50.620292+00:00 20000094.840715918690 21000000.000048972666 256000094.840761184692 1 60267.624208608 2023-11-19T14:58:51.623748+00:00 20000094.840826906264 21000000.000529512763 256000094.841352730989 1 60267.624220165 2023-11-19T14:58:52.622287+00:00 20000094.840579863638 20999999.999700583518 256000094.840276747942 1 60267.624231730 2023-11-19T14:58:53.621486+00:00 20000094.840608630329 21000000.000564686954 256000094.841169625521 1 60267.624243408 2023-11-19T14:58:54.630504+00:00 20000094.840672351420 21000000.000956706703 256000094.841625362635 1 60267.624254899 2023-11-19T14:58:55.623297+00:00 20000094.840752631426 20999999.999631341547 256000094.840380281210 1 60267.624266580 2023-11-19T14:58:56.632505+00:00 20000094.840505976230 20999999.999323759228 256000094.839826047421 1 60267.624278058 2023-11-19T14:58:57.624213+00:00 20000094.840744532645 21000000.000239584595 256000094.840980410576 1 60267.624289676 2023-11-19T14:58:58.627952+00:00 20000094.840635180473 20999999.999600157142 256000094.840231657028 1 60267.624301244 2023-11-19T14:58:59.627432+00:00 20000094.840505793691 20999999.999187100679 256000094.839689195156 1 60267.624312766 2023-11-19T14:59:00.622955+00:00 20000094.840694192797 21000000.000206619501 256000094.840897113085 1 60267.624324434 2023-11-19T14:59:01.631100+00:00 20000094.840628430247 21000000.000509630889 256000094.841134369373 1 60267.624335984 2023-11-19T14:59:02.629031+00:00 20000094.840657223016 20999999.999283239245 256000094.839936792850 1 60267.624347475 2023-11-19T14:59:03.621882+00:00 20000094.840524639934 21000000.000303883106 256000094.840824842453 1 60267.624359039 2023-11-19T14:59:04.620953+00:00 20000094.840947892517 21000000.000940587372 256000094.841884791851 1 60267.624370626 2023-11-19T14:59:05.622092+00:00 20000094.840430930257 20999999.999832078815 256000094.840259313583 1 60267.624382189 2023-11-19T14:59:06.621096+00:00 20000094.841027479619 20999999.998897131532 256000094.839920908213 1 60267.624393799 2023-11-19T14:59:07.624253+00:00 20000094.840352222323 21000000.000438045710 256000094.840786576271 1 60267.624405326 2023-11-19T14:59:08.620150+00:00 20000094.840810965747 21000000.000435631722 256000094.841242879629 1 60267.624416931 2023-11-19T14:59:09.622859+00:00 20000094.840527877212 20999999.999229218811 256000094.839753389359 1 60267.624428506 2023-11-19T14:59:10.622935+00:00 20000094.840765491128 20999999.999811228365 256000094.840573012829 1 60267.624440235 2023-11-19T14:59:11.636258+00:00 20000094.840544827282 21000000.001008056104 256000094.841549187899 1 60267.624451629 2023-11-19T14:59:12.620750+00:00 20000094.840492814779 20999999.999883197248 256000094.840372323990 1 60267.624463232 2023-11-19T14:59:13.623223+00:00 20000094.840546488762 20999999.999911613762 256000094.840454399586 1 60267.624474872 2023-11-19T14:59:14.628909+00:00 20000094.840686373413 21000000.000760633498 256000094.841443330050 1 60267.624486390 2023-11-19T14:59:15.624042+00:00 20000094.840759016573 21000000.000141188502 256000094.840896517038 1 60267.624497966 2023-11-19T14:59:16.624271+00:00 20000094.840554814786 20999999.999189242721 256000094.839740365744 1 60267.624509536 2023-11-19T14:59:17.623867+00:00 20000094.840615678579 21000000.000199168921 256000094.840811163187 1 60267.624521118 2023-11-19T14:59:18.624590+00:00 20000094.840694263577 21000000.000926207751 256000094.841616749763 1 60267.624532683 2023-11-19T14:59:19.623786+00:00 20000094.840663224459 20999999.999879855663 256000094.840539395809 1 60267.624544242 2023-11-19T14:59:20.622531+00:00 20000094.840632203966 20999999.999368440360 256000094.839996933937 1 60267.624555870 2023-11-19T14:59:21.627208+00:00 20000094.840665064752 21000000.000422995538 256000094.841084361076 1 60267.624567438 2023-11-19T14:59:22.626671+00:00 20000094.840825583786 21000000.000302568078 256000094.841124445200 1 60267.624578955 2023-11-19T14:59:23.621696+00:00 20000094.840809587389 20999999.999260071665 256000094.840065956116 1 60267.624590525 2023-11-19T14:59:24.621401+00:00 20000094.840746410191 20999999.999917246401 256000094.840659946203 1 60267.624602149 2023-11-19T14:59:25.625699+00:00 20000094.840376183391 21000000.000853221864 256000094.841225683689 1 60267.624613748 2023-11-19T14:59:26.627860+00:00 20000094.840943560004 20999999.999651227146 256000094.840591073036 1 60267.624625485 2023-11-19T14:59:27.641940+00:00 20000094.840574525297 20999999.999431144446 256000094.840001970530 1 60267.624636818 2023-11-19T14:59:28.621076+00:00 20000094.840589821339 21000000.000488068908 256000094.841074198484 1 60267.624648424 2023-11-19T14:59:29.623852+00:00 20000094.840527746826 21000000.000132933259 256000094.840656965971 1 60267.624660038 2023-11-19T14:59:30.627304+00:00 20000094.840786997229 20999999.999384723604 256000094.840168029070 1 60267.624671557 2023-11-19T14:59:31.622485+00:00 20000094.840510658920 21000000.000143267214 256000094.840650230646 1 60267.624683240 2023-11-19T14:59:32.631998+00:00 20000094.840718265623 21000000.000518292189 256000094.841232866049 1 60267.624694696 2023-11-19T14:59:33.621701+00:00 20000094.840593274683 20999999.999339539558 256000094.839929133654 1 60267.624706297 2023-11-19T14:59:34.624053+00:00 20000094.840591620654 20999999.999713435769 256000094.840301334858 1 60267.624717860 2023-11-19T14:59:35.623085+00:00 20000094.840895522386 21000000.000394798815 256000094.841286629438 1 60267.624729559 2023-11-19T14:59:36.633928+00:00 20000094.840679544955 20999999.999647151679 256000094.840323001146 1 60267.624741015 2023-11-19T14:59:37.623728+00:00 20000094.840749405324 20999999.998979706317 256000094.839725434780 1 60267.624752547 2023-11-19T14:59:38.620075+00:00 20000094.840636610985 20999999.999643914402 256000094.840276837349 1 60267.624764204 2023-11-19T14:59:39.627241+00:00 20000094.840581137687 21000000.000325277448 256000094.840902715921 1 60267.624775792 2023-11-19T14:59:40.628404+00:00 20000094.840824279934 20999999.999407477677 256000094.840228050947 1 60267.624787300 2023-11-19T14:59:41.622719+00:00 20000094.840516451746 20999999.999904446304 256000094.840417206287 1 60267.624798873 2023-11-19T14:59:42.622682+00:00 20000094.840689081699 21000000.001329042017 256000094.842014431953 1 60267.624810472 2023-11-19T14:59:43.624803+00:00 20000094.840507168323 21000000.000279095024 256000094.840782582760 1 60267.624822078 2023-11-19T14:59:44.627570+00:00 20000094.840703420341 20999999.999690610915 256000094.840390354395 1 60267.624833694 2023-11-19T14:59:45.631188+00:00 20000094.840566247702 21000000.000527225435 256000094.841089785099 1 60267.624845135 2023-11-19T14:59:46.619705+00:00 20000094.840713117272 21000000.000240799040 256000094.840950220823 1 60267.624856767 2023-11-19T14:59:47.624657+00:00 20000094.840555194765 20999999.998735379428 256000094.839286863804 1 60267.624868295 2023-11-19T14:59:48.620663+00:00 20000094.840949997306 20999999.999311923981 256000094.840258240700 1 60267.624879884 2023-11-19T14:59:49.621979+00:00 20000094.840482268482 21000000.000491358340 256000094.840969920158 1 60267.624891521 2023-11-19T14:59:50.627474+00:00 20000094.840830896050 20999999.999783519655 256000094.840610712767 1 60267.624903109 2023-11-19T14:59:51.628618+00:00 20000094.840992037207 20999999.999615203589 256000094.840603530407 1 60267.624914668 2023-11-19T14:59:52.627285+00:00 20000094.840533863753 21000000.000772573054 256000094.841302722692 1 60267.624926191 2023-11-19T14:59:53.622935+00:00 20000094.840646564960 21000000.000555109233 256000094.841197967529 1 60267.624937763 2023-11-19T14:59:54.622741+00:00 20000094.840599719435 20999999.999360404909 256000094.839956432581 1 60267.624949335 2023-11-19T14:59:55.622574+00:00 20000094.840636111796 20999999.999936014414 256000094.840568423271 1 60267.624960988 2023-11-19T14:59:56.629375+00:00 20000094.840762965381 21000000.000375565141 256000094.841134846210 1 60267.624972520 2023-11-19T14:59:57.625720+00:00 20000094.840629003942 20999999.999396491796 256000094.840021818876 1 60267.624984192 2023-11-19T14:59:58.634211+00:00 20000094.840484768152 20999999.999462030828 256000094.839943110943 1 60267.624995755 2023-11-19T14:59:59.633285+00:00 20000094.840757444501 21000000.000481154770 256000094.841234922409 1 60267.625007193 2023-11-19T15:00:00.621423+00:00 20000094.840870469809 21000000.000078178942 256000094.840944945812 1 60267.625018843 2023-11-19T15:00:01.627983+00:00 20000094.840515047312 20999999.999383412302 256000094.839894771576 1 60267.625030548 2023-11-19T15:00:02.639380+00:00 20000094.840497948229 21000000.000159379095 256000094.840653628111 1 60267.625042033 2023-11-19T15:00:03.631703+00:00 20000094.840754244477 21000000.000626418740 256000094.841376960278 1 60267.625053578 2023-11-19T15:00:04.629152+00:00 20000094.840723779052 20999999.999730635434 256000094.840450733900 1 60267.625065116 2023-11-19T15:00:05.626023+00:00 20000094.840809758753 20999999.999573767185 256000094.840379834175 1 60267.625076698 2023-11-19T15:00:06.626703+00:00 20000094.840760942549 21000000.000589169562 256000094.841346412897 1 60267.625088280 2023-11-19T15:00:07.627420+00:00 20000094.840645626187 20999999.999980416149 256000094.840622365475 1 60267.625099806 2023-11-19T15:00:08.623273+00:00 20000094.840714778751 20999999.999221760780 256000094.839932858944 1 60267.625111435 2023-11-19T15:00:09.627998+00:00 20000094.840536449105 21000000.000423170626 256000094.840955913067 1 60267.625123003 2023-11-19T15:00:10.627499+00:00 20000094.841044794768 21000000.000686082989 256000094.841727167368 1 60267.625134495 2023-11-19T15:00:11.620340+00:00 20000094.840382073075 20999999.999553140253 256000094.839931517839 1 60267.625146062 2023-11-19T15:00:12.619727+00:00 20000094.840632926673 20999999.999869201332 256000094.840498417616 1 60267.625157695 2023-11-19T15:00:13.624869+00:00 20000094.840607985854 21000000.000823486596 256000094.841427803040 1 60267.625169219 2023-11-19T15:00:14.620549+00:00 20000094.840631522238 21000000.000238623470 256000094.840866446495 1 60267.625180876 2023-11-19T15:00:15.627686+00:00 20000094.840664494783 20999999.999575033784 256000094.840235829353 1 60267.625192373 2023-11-19T15:00:16.621052+00:00 20000094.840592179447 21000000.000411413610 256000094.840999901295 1 60267.625204043 2023-11-19T15:00:17.629372+00:00 20000094.840672980994 21000000.000456638634 256000094.841125905514 1 60267.625215559 2023-11-19T15:00:18.624318+00:00 20000094.840605173260 20999999.999513864517 256000094.840115338564 1 60267.625227109 2023-11-19T15:00:19.622181+00:00 20000094.840725895017 21000000.000068351626 256000094.840790569782 1 60267.625238687 2023-11-19T15:00:20.622591+00:00 20000094.840855114162 21000000.000822246075 256000094.841673672199 1 60267.625250248 2023-11-19T15:00:21.621419+00:00 20000094.840656310320 20999999.999930609018 256000094.840583235025 1 60267.625261812 2023-11-19T15:00:22.620529+00:00 20000094.840648457408 20999999.999444108456 256000094.840088844299 1 60267.625273439 2023-11-19T15:00:23.625161+00:00 20000094.840636339039 21000000.000374007970 256000094.841006666422 1 60267.625284948 2023-11-19T15:00:24.619487+00:00 20000094.840716030449 21000000.000117868185 256000094.840830206871 1 60267.625296564 2023-11-19T15:00:25.623146+00:00 20000094.840643398464 20999999.998973533511 256000094.839613258839 1 60267.625308110 2023-11-19T15:00:26.620724+00:00 20000094.840783592314 20999999.999898154289 256000094.840678066015 1 60267.625319734 2023-11-19T15:00:27.624984+00:00 20000094.840712327510 21000000.000403378159 256000094.841112017632 1 60267.625331296 2023-11-19T15:00:28.623936+00:00 20000094.840521864593 20999999.999357923865 256000094.839876115322 1 60267.625342883 2023-11-19T15:00:29.625058+00:00 20000094.840750012547 20999999.999328933656 256000094.840075254440 1 60267.625354429 2023-11-19T15:00:30.622655+00:00 20000094.840713489801 21000000.000398077071 256000094.841107875109 1 60267.625365964 2023-11-19T15:00:31.619300+00:00 20000094.840404912829 21000000.000026002526 256000094.840427219868 1 60267.625377552 2023-11-19T15:00:32.620467+00:00 20000094.840924568474 20999999.999489042908 256000094.840409904718 1 60267.625389122 2023-11-19T15:00:33.620134+00:00 20000094.840686559677 21000000.000356037170 256000094.841038912535 1 60267.625400729 2023-11-19T15:00:34.622981+00:00 20000094.840800188482 21000000.000979155302 256000094.841775655746 1 60267.625412279 2023-11-19T15:00:35.620901+00:00 20000094.840734586120 20999999.999297566712 256000094.840028464794 1 60267.625423868 2023-11-19T15:00:36.622217+00:00 20000094.840486798435 20999999.999374002218 256000094.839857101440 1 60267.625435431 2023-11-19T15:00:37.621284+00:00 20000094.840882617980 21000000.001118477434 256000094.841997414827 1 60267.625446993 2023-11-19T15:00:38.620202+00:00 20000094.840426441282 21000000.000187944621 256000094.840610682964 1 60267.625458587 2023-11-19T15:00:39.621931+00:00 20000094.840666294098 20999999.999126397073 256000094.839789003134 1 60267.625470148 2023-11-19T15:00:40.620792+00:00 20000094.840740967542 21000000.000443082303 256000094.841180354357 1 60267.625481784 2023-11-19T15:00:41.626119+00:00 20000094.840464625508 21000000.000634014606 256000094.841094940901 1 60267.625493294 2023-11-19T15:00:42.620610+00:00 20000094.840403184295 20999999.999660514295 256000094.840059995651 1 60267.625504906 2023-11-19T15:00:43.623877+00:00 20000094.840650688857 20999999.999686282128 256000094.840333253145 1 60267.625516543 2023-11-19T15:00:44.629288+00:00 20000094.840586643666 21000000.000739250332 256000094.841322183609 1 60267.625528062 2023-11-19T15:00:45.624513+00:00 20000094.840828776360 21000000.000114608556 256000094.840939700603 1 60267.625539678 2023-11-19T15:00:46.628148+00:00 20000094.840776678175 20999999.999386001378 256000094.840158998966 1 60267.625551210 2023-11-19T15:00:47.624544+00:00 20000094.840536691248 21000000.000387452543 256000094.840920448303 1 60267.625562766 2023-11-19T15:00:48.622985+00:00 20000094.840686049312 21000000.000478893518 256000094.841161251068 1 60267.625574409 2023-11-19T15:00:49.628917+00:00 20000094.840473614633 20999999.999492663890 256000094.839962601662 1 60267.625585884 2023-11-19T15:00:50.620378+00:00 20000094.840810652822 20999999.999767944217 256000094.840574920177 1 60267.625597479 2023-11-19T15:00:51.622157+00:00 20000094.840530060232 21000000.000703629106 256000094.841230005026 1 60267.625609139 2023-11-19T15:00:52.629661+00:00 20000094.840773615986 20999999.999868128449 256000094.840638041496 1 60267.625620639 2023-11-19T15:00:53.623240+00:00 20000094.840694118291 20999999.999329693615 256000094.840020120144 1 60267.625632237 2023-11-19T15:00:54.625265+00:00 20000094.840541232377 21000000.000674642622 256000094.841212183237 1 60267.625643827 2023-11-19T15:00:55.626647+00:00 20000094.840890239924 21000000.000559892505 256000094.841446429491 1 60267.625655402 2023-11-19T15:00:56.626752+00:00 20000094.840640187263 20999999.999379087240 256000094.840015590191 1 60267.625666966 2023-11-19T15:00:57.625832+00:00 20000094.840584222227 20999999.999844904989 256000094.840425431728 1 60267.625678558 2023-11-19T15:00:58.627410+00:00 20000094.840733405203 21000000.000647518784 256000094.841377228498 1 60267.625690043 2023-11-19T15:00:59.619707+00:00 20000094.840699773282 20999999.999554939568 256000094.840250998735 1 60267.625701685 2023-11-19T15:01:00.625609+00:00 20000094.840761046857 20999999.999566465616 256000094.840323805809 1 60267.625713299 2023-11-19T15:01:01.629003+00:00 20000094.840561632067 21000000.000549312681 256000094.841107249260 1 60267.625724813 2023-11-19T15:01:02.623882+00:00 20000094.840652015060 21000000.000339224935 256000094.840987533331 1 60267.625736384 2023-11-19T15:01:03.623570+00:00 20000094.840662162751 20999999.999382503331 256000094.840040951967 1 60267.625747978 2023-11-19T15:01:04.625317+00:00 20000094.840613052249 21000000.000103548169 256000094.840712904930 1 60267.625759524 2023-11-19T15:01:05.622888+00:00 20000094.840621747077 21000000.000638719648 256000094.841256767511 1 60267.625771159 2023-11-19T15:01:06.628183+00:00 20000094.840475939214 20999999.999588336796 256000094.840060591698 1 60267.625782643 2023-11-19T15:01:07.620412+00:00 20000094.840705491602 20999999.999447356910 256000094.840149134398 1 60267.625794220 2023-11-19T15:01:08.620607+00:00 20000094.840693637729 21000000.000402651727 256000094.841092586517 1 60267.625805781 2023-11-19T15:01:09.619494+00:00 20000094.840700317174 20999999.999901376665 256000094.840598016977 1 60267.625817384 2023-11-19T15:01:10.621942+00:00 20000094.840754225850 20999999.998873047531 256000094.839623570442 1 60267.625828982 2023-11-19T15:01:11.624025+00:00 20000094.840749669820 20999999.999831393361 256000094.840577363968 1 60267.625840535 2023-11-19T15:01:12.622218+00:00 20000094.840763401240 21000000.000361587852 256000094.841121286154 1 60267.625852100 2023-11-19T15:01:13.621462+00:00 20000094.840760864317 20999999.999490231276 256000094.840247392654 1 60267.625863823 2023-11-19T15:01:14.634336+00:00 20000094.840652398765 20999999.999618742615 256000094.840267449617 1 60267.625875296 2023-11-19T15:01:15.625571+00:00 20000094.840623460710 21000000.000572878867 256000094.841192662716 1 60267.625886851 2023-11-19T15:01:16.623921+00:00 20000094.840675946325 21000000.000222593546 256000094.840894848108 1 60267.625898479 2023-11-19T15:01:17.628609+00:00 20000094.840751986951 20999999.999430857599 256000094.840179145336 1 60267.625910000 2023-11-19T15:01:18.624048+00:00 20000094.840369485319 21000000.000564537942 256000094.840930342674 1 60267.625921600 2023-11-19T15:01:19.626308+00:00 20000094.840704083443 21000000.000881426036 256000094.841581821442 1 60267.625933160 2023-11-19T15:01:20.625013+00:00 20000094.840783100575 21000000.000055894256 256000094.840835303068 1 60267.625944765 2023-11-19T15:01:21.627734+00:00 20000094.840676691383 21000000.000171914697 256000094.840844899416 1 60267.625956310 2023-11-19T15:01:22.625223+00:00 20000094.840498648584 21000000.001091189682 256000094.841586142778 1 60267.625967869 2023-11-19T15:01:23.623889+00:00 20000094.840723223984 21000000.000134922564 256000094.840854436159 1 60267.625979466 2023-11-19T15:01:24.625903+00:00 20000094.840673200786 20999999.999393664300 256000094.840063184500 1 60267.625991026 2023-11-19T15:01:25.624633+00:00 20000094.840545658022 21000000.000331752002 256000094.840873718262 1 60267.626002645 2023-11-19T15:01:26.628540+00:00 20000094.840605244040 21000000.000385496765 256000094.840987026691 1 60267.626014154 2023-11-19T15:01:27.622941+00:00 20000094.840695481747 20999999.999368119985 256000094.840059906244 1 60267.626025721 2023-11-19T15:01:28.622348+00:00 20000094.840739928186 20999999.999820895493 256000094.840557128191 1 60267.626037298 2023-11-19T15:01:29.622543+00:00 20000094.840891677886 21000000.000632725656 256000094.841520726681 1 60267.626048971 2023-11-19T15:01:30.631094+00:00 20000094.840758904815 20999999.999438114464 256000094.840193331242 1 60267.626060413 2023-11-19T15:01:31.619707+00:00 20000094.840475287288 20999999.998809847981 256000094.839281439781 1 60267.626072155 2023-11-19T15:01:32.634176+00:00 20000094.840579405427 20999999.999810945243 256000094.840386629105 1 60267.626083749 2023-11-19T15:01:33.635966+00:00 20000094.840709324926 20999999.999913547188 256000094.840619176626 1 60267.626095165 2023-11-19T15:01:34.622312+00:00 20000094.840763054788 20999999.999284297228 256000094.840043663979 1 60267.626106802 2023-11-19T15:01:35.627691+00:00 20000094.840697605163 20999999.999991949648 256000094.840685874224 1 60267.626118336 2023-11-19T15:01:36.624241+00:00 20000094.840638618916 21000000.000577203929 256000094.841212123632 1 60267.626129958 2023-11-19T15:01:37.628346+00:00 20000094.840590476990 20999999.999493371695 256000094.840080142021 1 60267.626141567 2023-11-19T15:01:38.631349+00:00 20000094.840635962784 20999999.999365881085 256000094.839998126030 1 60267.626153047 2023-11-19T15:01:39.623281+00:00 20000094.840592548251 21000000.000767257065 256000094.841356098652 1 60267.626164627 2023-11-19T15:01:40.623791+00:00 20000094.840808331966 21000000.000359427184 256000094.841164052486 1 60267.626176228 2023-11-19T15:01:41.626124+00:00 20000094.840321566910 20999999.999396212399 256000094.839714080095 1 60267.626187806 2023-11-19T15:01:42.626395+00:00 20000094.840673796833 21000000.000072129071 256000094.840742230415 1 60267.626199335 2023-11-19T15:01:43.622551+00:00 20000094.840691652149 21000000.000549212098 256000094.841237157583 1 60267.626210896 2023-11-19T15:01:44.621418+00:00 20000094.840748559684 20999999.999374061823 256000094.840118914843 1 60267.626222511 2023-11-19T15:01:45.624990+00:00 20000094.840477459133 20999999.999546822160 256000094.840020596981 1 60267.626234037 2023-11-19T15:01:46.620769+00:00 20000094.840597596020 21000000.000680312514 256000094.841274231672 1 60267.626245634 2023-11-19T15:01:47.622796+00:00 20000094.840847007930 21000000.000148221850 256000094.840991556644 1 60267.626257190 2023-11-19T15:01:48.621237+00:00 20000094.840841218829 20999999.999416943640 256000094.840254485607 1 60267.626268853 2023-11-19T15:01:49.628898+00:00 20000094.840826351196 21000000.000473976135 256000094.841296643019 1 60267.626280364 2023-11-19T15:01:50.623456+00:00 20000094.840528167784 21000000.000678684562 256000094.841203153133 1 60267.626291991 2023-11-19T15:01:51.628026+00:00 20000094.840352918953 20999999.999211132526 256000094.839560359716 1 60267.626303514 2023-11-19T15:01:52.623556+00:00 20000094.840613558888 20999999.999474629760 256000094.840084493160 1 60267.626315068 2023-11-19T15:01:53.621885+00:00 20000094.840549580753 21000000.000675924122 256000094.841221809387 1 60267.626326660 2023-11-19T15:01:54.623397+00:00 20000094.840568501502 21000000.000021893531 256000094.840586721897 1 60267.626338199 2023-11-19T15:01:55.620406+00:00 20000094.840692687780 20999999.999348249286 256000094.840037256479 1 60267.626349789 2023-11-19T15:01:56.621763+00:00 20000094.840483456850 21000000.000459685922 256000094.840939432383 1 60267.626361348 2023-11-19T15:01:57.620493+00:00 20000094.840782027692 21000000.000806190073 256000094.841584503651 1 60267.626373045 2023-11-19T15:01:58.631125+00:00 20000094.840659320354 20999999.999577216804 256000094.840232849121 1 60267.626384589 2023-11-19T15:01:59.628504+00:00 20000094.840625908226 21000000.000125151128 256000094.840747356415 1 60267.626396123 2023-11-19T15:02:00.625002+00:00 20000094.840960465372 21000000.000927545130 256000094.841884315014 1 60267.626407633 2023-11-19T15:02:01.619475+00:00 20000094.840405788273 20999999.999988365918 256000094.840390473604 1 60267.626419375 2023-11-19T15:02:02.634030+00:00 20000094.840657822788 20999999.999567840248 256000094.840221971273 1 60267.626430888 2023-11-19T15:02:03.628750+00:00 20000094.840691242367 21000000.000133097172 256000094.840820640326 1 60267.626442472 2023-11-19T15:02:04.629639+00:00 20000094.840453192592 21000000.000113252550 256000094.840562760830 1 60267.626454031 2023-11-19T15:02:05.628241+00:00 20000094.840807653964 20999999.999341174960 256000094.840145140886 1 60267.626465608 2023-11-19T15:02:06.628551+00:00 20000094.840758956969 21000000.000174123794 256000094.840929389000 1 60267.626477187 2023-11-19T15:02:07.629007+00:00 20000094.840759292245 21000000.000803492963 256000094.841559112072 1 60267.626488767 2023-11-19T15:02:08.629431+00:00 20000094.840748440474 21000000.000019494444 256000094.840764224529 1 60267.626500304 2023-11-19T15:02:09.626285+00:00 20000094.840509347618 20999999.999630182981 256000094.840135842562 1 60267.626511822 2023-11-19T15:02:10.621471+00:00 20000094.840728588402 21000000.000655572861 256000094.841380447149 1 60267.626523464 2023-11-19T15:02:11.627272+00:00 20000094.840907342732 21000000.000159047544 256000094.841062694788 1 60267.626534995 2023-11-19T15:02:12.623521+00:00 20000094.840676866472 20999999.999009281397 256000094.839682459831 1 60267.626546586 2023-11-19T15:02:13.625063+00:00 20000094.840639930218 20999999.999554790556 256000094.840191006660 1 60267.626558148 2023-11-19T15:02:14.623963+00:00 20000094.840618975461 21000000.000256996602 256000094.840872257948 1 60267.626569765 2023-11-19T15:02:15.627671+00:00 20000094.840658027679 20999999.999426357448 256000094.840080708265 1 60267.626581263 2023-11-19T15:02:16.621111+00:00 20000094.840724997222 20999999.999455589801 256000094.840176910162 1 60267.626592858 2023-11-19T15:02:17.622886+00:00 20000094.840953968465 21000000.000477384776 256000094.841427654028 1 60267.626604819 2023-11-19T15:02:18.656389+00:00 20000094.840570453554 21000000.000036548823 256000094.840603291988 1 60267.626616058 2023-11-19T15:02:19.627458+00:00 20000094.840568158776 20999999.999484192580 256000094.840048640966 1 60267.626627562 2023-11-19T15:02:20.621377+00:00 20000094.840578492731 21000000.000263191760 256000094.840837985277 1 60267.626639212 2023-11-19T15:02:21.627893+00:00 20000094.840723875910 21000000.000692892820 256000094.841413080692 1 60267.626650694 2023-11-19T15:02:22.619937+00:00 20000094.840737253428 20999999.999620221555 256000094.840353786945 1 60267.626662274 2023-11-19T15:02:23.620498+00:00 20000094.840667180717 20999999.999723486602 256000094.840386986732 1 60267.626674009 2023-11-19T15:02:24.634317+00:00 20000094.840780097991 21000000.000537283719 256000094.841313689947 1 60267.626685410 2023-11-19T15:02:25.619386+00:00 20000094.840664371848 20999999.999964669347 256000094.840625345707 1 60267.626696995 2023-11-19T15:02:26.620362+00:00 20000094.840713836253 20999999.999324444681 256000094.840034574270 1 60267.626708580 2023-11-19T15:02:27.621315+00:00 20000094.840596977621 21000000.000229284167 256000094.840822577477 1 60267.626720188 2023-11-19T15:02:28.624233+00:00 20000094.840766776353 21000000.000372473150 256000094.841135561466 1 60267.626731713 2023-11-19T15:02:29.619981+00:00 20000094.840894810855 20999999.999405778944 256000094.840296894312 1 60267.626743333 2023-11-19T15:02:30.623963+00:00 20000094.840594071895 20999999.999674525112 256000094.840264916420 1 60267.626754874 2023-11-19T15:02:31.621117+00:00 20000094.840747002512 21000000.000963248312 256000094.841706544161 1 60267.626766474 2023-11-19T15:02:32.623396+00:00 20000094.840653676540 21000000.000374149531 256000094.841024130583 1 60267.626778041 2023-11-19T15:02:33.622764+00:00 20000094.840679042041 20999999.999719411135 256000094.840394765139 1 60267.626789634 2023-11-19T15:02:34.624351+00:00 20000094.840650092810 21000000.000548921525 256000094.841195315123 1 60267.626801192 2023-11-19T15:02:35.622978+00:00 20000094.840522047132 21000000.000607091933 256000094.841125458479 1 60267.626812766 2023-11-19T15:02:36.623028+00:00 20000094.840814791620 20999999.999419413507 256000094.840230524540 1 60267.626824307 2023-11-19T15:02:37.620129+00:00 20000094.840538155288 20999999.999853555113 256000094.840388000011 1 60267.626835935 2023-11-19T15:02:38.624790+00:00 20000094.840764697641 21000000.000549517572 256000094.841310530901 1 60267.626847495 2023-11-19T15:02:39.623585+00:00 20000094.840647939593 20999999.999524403363 256000094.840168654919 1 60267.626859132 2023-11-19T15:02:40.628998+00:00 20000094.840858057141 20999999.999070804566 256000094.839925169945 1 60267.626870614 2023-11-19T15:02:41.621082+00:00 20000094.840777993202 21000000.000193785876 256000094.840968072414 1 60267.626882213 2023-11-19T15:02:42.623221+00:00 20000094.840583279729 21000000.000429823995 256000094.841009378433 1 60267.626893803 2023-11-19T15:02:43.624642+00:00 20000094.840645834804 20999999.999667964876 256000094.840310096741 1 60267.626905355 2023-11-19T15:02:44.622671+00:00 20000094.840706255287 21000000.000510077924 256000094.841212630272 1 60267.626917087 2023-11-19T15:02:45.636285+00:00 20000094.840635322034 21000000.000836018473 256000094.841467648745 1 60267.626928508 2023-11-19T15:02:46.623119+00:00 20000094.840421583503 20999999.999911241233 256000094.840329140425 1 60267.626940197 2023-11-19T15:02:47.633045+00:00 20000094.840778637677 20999999.999526921660 256000094.840301871300 1 60267.626951660 2023-11-19T15:02:48.623386+00:00 20000094.840672470629 21000000.000252641737 256000094.840921401978 1 60267.626963338 2023-11-19T15:02:49.632446+00:00 20000094.840700034052 20999999.999645620584 256000094.840341955423 1 60267.626974798 2023-11-19T15:02:50.622525+00:00 20000094.840737633407 20999999.998741921037 256000094.839475870132 1 60267.626986366 2023-11-19T15:02:51.621988+00:00 20000094.840564560145 20999999.999768190086 256000094.840329051018 1 60267.626997916 2023-11-19T15:02:52.619971+00:00 20000094.840654600412 21000000.000699639320 256000094.841350555420 1 60267.627009491 2023-11-19T15:02:53.620057+00:00 20000094.840815018862 20999999.999864283949 256000094.840675592422 1 60267.627021061 2023-11-19T15:02:54.619694+00:00 20000094.840605769306 21000000.000057380646 256000094.840659439564 1 60267.627032638 2023-11-19T15:02:55.619891+00:00 20000094.840921260417 21000000.000995494425 256000094.841913044453 1 60267.627044217 2023-11-19T15:02:56.620340+00:00 20000094.840696416795 21000000.000519134104 256000094.841211855412 1 60267.627055794 2023-11-19T15:02:57.620604+00:00 20000094.840754527599 20999999.999357338995 256000094.840108186007 1 60267.627067452 2023-11-19T15:02:58.627886+00:00 20000094.840391609818 21000000.000324755907 256000094.840712666512 1 60267.627078959 2023-11-19T15:02:59.622088+00:00 20000094.840551231056 21000000.000514116138 256000094.841061651707 1 60267.627090567 2023-11-19T15:03:00.624956+00:00 20000094.840763118118 20999999.999520260841 256000094.840279698372 1 60267.627102125 2023-11-19T15:03:01.623572+00:00 20000094.840781953186 20999999.999660354108 256000094.840438604355 1 60267.627113837 2023-11-19T15:03:02.635503+00:00 20000094.840650331229 21000000.000559676439 256000094.841206312180 1 60267.627125319 2023-11-19T15:03:03.627559+00:00 20000094.840597633272 20999999.999799359590 256000094.840393304825 1 60267.627136813 2023-11-19T15:03:04.620684+00:00 20000094.840472627431 20999999.999357331544 256000094.839826285839 1 60267.627148382 2023-11-19T15:03:05.620253+00:00 20000094.840832661837 21000000.000046823174 256000094.840875774622 1 60267.627159974 2023-11-19T15:03:06.621730+00:00 20000094.840726513416 21000000.000578727573 256000094.841301560402 1 60267.627171532 2023-11-19T15:03:07.620375+00:00 20000094.840602405369 20999999.998825464398 256000094.839424163103 1 60267.627183113 2023-11-19T15:03:08.620989+00:00 20000094.840700943023 20999999.999693874270 256000094.840391129255 1 60267.627194722 2023-11-19T15:03:09.623947+00:00 20000094.840534899384 21000000.000607725233 256000094.841138929129 1 60267.627206283 2023-11-19T15:03:10.622859+00:00 20000094.840648937970 20999999.999976132065 256000094.840621381998 1 60267.627217858 2023-11-19T15:03:11.622927+00:00 20000094.840468142182 20999999.999292150140 256000094.839756578207 1 60267.627229553 2023-11-19T15:03:12.633368+00:00 20000094.840627469122 21000000.000275682658 256000094.840899437666 1 60267.627241070 2023-11-19T15:03:13.628439+00:00 20000094.840699862689 21000000.000308286399 256000094.841004431248 1 60267.627252569 2023-11-19T15:03:14.621993+00:00 20000094.840726315975 20999999.999437227845 256000094.840159833431 1 60267.627264293 2023-11-19T15:03:15.634958+00:00 20000094.840737938881 20999999.999895658344 256000094.840629905462 1 60267.627275798 2023-11-19T15:03:16.629011+00:00 20000094.840427845716 21000000.000649988651 256000094.841074138880 1 60267.627287421 2023-11-19T15:03:17.633224+00:00 20000094.840690881014 20999999.999694421887 256000094.840381592512 1 60267.627298884 2023-11-19T15:03:18.623551+00:00 20000094.840835466981 20999999.999306563288 256000094.840138316154 1 60267.627310419 2023-11-19T15:03:19.620247+00:00 20000094.840649470687 21000000.000521574169 256000094.841167330742 1 60267.627322076 2023-11-19T15:03:20.627341+00:00 20000094.840674888343 21000000.000257570297 256000094.840928763151 1 60267.627333571 2023-11-19T15:03:21.620533+00:00 20000094.840799320489 20999999.999299228191 256000094.840094864368 1 60267.627345177 2023-11-19T15:03:22.623290+00:00 20000094.840707171708 21000000.000531770289 256000094.841235250235 1 60267.627356727 2023-11-19T15:03:23.621196+00:00 20000094.840556226671 21000000.001198735088 256000094.841751277447 1 60267.627368451 2023-11-19T15:03:24.634150+00:00 20000094.840820584446 21000000.000092923641 256000094.840909808874 1 60267.627379906 2023-11-19T15:03:25.623901+00:00 20000094.840641904622 20999999.999944828451 256000094.840583056211 1 60267.627391434 2023-11-19T15:03:26.619930+00:00 20000094.840481344610 21000000.000945467502 256000094.841423124075 1 60267.627403034 2023-11-19T15:03:27.622139+00:00 20000094.840612895787 21000000.000334683806 256000094.840943872929 1 60267.627414637 2023-11-19T15:03:28.624642+00:00 20000094.840686324984 20999999.999372392893 256000094.840055018663 1 60267.627426220 2023-11-19T15:03:29.625384+00:00 20000094.840807959437 21000000.000144708902 256000094.840948998928 1 60267.627437752 2023-11-19T15:03:30.621730+00:00 20000094.840652540326 21000000.000549275428 256000094.841198146343 1 60267.627449347 2023-11-19T15:03:31.623570+00:00 20000094.840741403401 20999999.999486979097 256000094.840224683285 1 60267.627461036 2023-11-19T15:03:32.633471+00:00 20000094.840584974736 20999999.999668277800 256000094.840249538422 1 60267.627472536 2023-11-19T15:03:33.627117+00:00 20000094.840666539967 21000000.000682305545 256000094.841345131397 1 60267.627484073 2023-11-19T15:03:34.623895+00:00 20000094.840667910874 21000000.000118378550 256000094.840782582760 1 60267.627495613 2023-11-19T15:03:35.621002+00:00 20000094.840725969523 20999999.999090038240 256000094.839812308550 1 60267.627507205 2023-11-19T15:03:36.622472+00:00 20000094.840535003692 21000000.000008597970 256000094.840539902449 1 60267.627518849 2023-11-19T15:03:37.628539+00:00 20000094.840525858104 21000000.000377349555 256000094.840899527073 1 60267.627530364 2023-11-19T15:03:38.623460+00:00 20000094.840609192848 20999999.999504126608 256000094.840109616518 1 60267.627541958 2023-11-19T15:03:39.625150+00:00 20000094.840650074184 20999999.999070659280 256000094.839717030525 1 60267.627553524 2023-11-19T15:03:40.624481+00:00 20000094.840526960790 21000000.000361200422 256000094.840884476900 1 60267.627565173 2023-11-19T15:03:41.630884+00:00 20000094.840656805784 20999999.999919068068 256000094.840572178364 1 60267.627576806 2023-11-19T15:03:42.636006+00:00 20000094.840683061630 20999999.999147281051 256000094.839826673269 1 60267.627588211 2023-11-19T15:03:43.621385+00:00 20000094.840804830194 21000000.000251848251 256000094.841053009033 1 60267.627599893 2023-11-19T15:03:44.630761+00:00 20000094.840610787272 21000000.000462003052 256000094.841069102287 1 60267.627611388 2023-11-19T15:03:45.623978+00:00 20000094.840709961951 20999999.999458614737 256000094.840164870024 1 60267.627622942 2023-11-19T15:03:46.622139+00:00 20000094.840827785432 20999999.999897338450 256000094.840721428394 1 60267.627634540 2023-11-19T15:03:47.624243+00:00 20000094.840566366911 21000000.001055821776 256000094.841618508101 1 60267.627646067 2023-11-19T15:03:48.620166+00:00 20000094.840718742460 20999999.999961413443 256000094.840676456690 1 60267.627657646 2023-11-19T15:03:49.620639+00:00 20000094.840960185975 20999999.999706655741 256000094.840663135052 1 60267.627669269 2023-11-19T15:03:50.624824+00:00 20000094.840707566589 21000000.000718928874 256000094.841422796249 1 60267.627680810 2023-11-19T15:03:51.621990+00:00 20000094.840256411582 21000000.000445537269 256000094.840698271990 1 60267.627692384 2023-11-19T15:03:52.621949+00:00 20000094.840843528509 20999999.998965822160 256000094.839805662632 1 60267.627704027 2023-11-19T15:03:53.627934+00:00 20000094.840780831873 20999999.999682847410 256000094.840459972620 1 60267.627715548 2023-11-19T15:03:54.623301+00:00 20000094.840677473694 21000000.000208787620 256000094.840882569551 1 60267.627727094 2023-11-19T15:03:55.620879+00:00 20000094.840858343989 20999999.999449633062 256000094.840304285288 1 60267.627738690 2023-11-19T15:03:56.622771+00:00 20000094.840608295053 20999999.999294225127 256000094.839898824692 1 60267.627750226 2023-11-19T15:03:57.619569+00:00 20000094.840585559607 21000000.000495672226 256000094.841077536345 1 60267.627761866 2023-11-19T15:03:58.625198+00:00 20000094.840837560594 21000000.000734109432 256000094.841567993164 1 60267.627773411 2023-11-19T15:03:59.622656+00:00 20000094.840568922460 21000000.000071872026 256000094.840637117624 1 60267.627784969 2023-11-19T15:04:00.621366+00:00 20000094.840725611895 21000000.000508058816 256000094.841229975224 1 60267.627796587 2023-11-19T15:04:01.625130+00:00 20000094.840657468885 21000000.000734258443 256000094.841388046741 1 60267.627808236 2023-11-19T15:04:02.631546+00:00 20000094.840640459210 20999999.999509036541 256000094.840145796537 1 60267.627819778 2023-11-19T15:04:03.628831+00:00 20000094.840967420489 20999999.999297581613 256000094.840261310339 1 60267.627831288 2023-11-19T15:04:04.623263+00:00 20000094.840614903718 21000000.000019848347 256000094.840631067753 1 60267.627842937 2023-11-19T15:04:05.629769+00:00 20000094.840468868613 20999999.999587446451 256000094.840052604675 1 60267.627854459 2023-11-19T15:04:06.625204+00:00 20000094.840716909617 20999999.999011699110 256000094.839724898338 1 60267.627866046 2023-11-19T15:04:07.626373+00:00 20000094.840691119432 21000000.000122137368 256000094.840809553862 1 60267.627877611 2023-11-19T15:04:08.625602+00:00 20000094.840715702623 21000000.000618088990 256000094.841330111027 1 60267.627889144 2023-11-19T15:04:09.622043+00:00 20000094.840738948435 20999999.999562907964 256000094.840298175812 1 60267.627900874 2023-11-19T15:04:10.635518+00:00 20000094.840693071485 20999999.999850124121 256000094.840539515018 1 60267.627912308 2023-11-19T15:04:11.623395+00:00 20000094.840647730976 21000000.000850174576 256000094.841494202614 1 60267.627923919 2023-11-19T15:04:12.626573+00:00 20000094.840653158724 21000000.000098120421 256000094.840747565031 1 60267.627935446 2023-11-19T15:04:13.622564+00:00 20000094.840933512896 20999999.999355792999 256000094.840285599232 1 60267.627946988 2023-11-19T15:04:14.619730+00:00 20000094.840631857514 21000000.000240076333 256000094.840868234634 1 60267.627958564 2023-11-19T15:04:15.619944+00:00 20000094.840471677482 21000000.000371512026 256000094.840839505196 1 60267.627970193 2023-11-19T15:04:16.624618+00:00 20000094.840782627463 20999999.999248102307 256000094.840027034283 1 60267.627981718 2023-11-19T15:04:17.620419+00:00 20000094.840611889958 20999999.999759599566 256000094.840367794037 1 60267.627993300 2023-11-19T15:04:18.621095+00:00 20000094.840796940029 21000000.000665828586 256000094.841459095478 1 60267.628004902 2023-11-19T15:04:19.623495+00:00 20000094.840573538095 21000000.000091906637 256000094.840661764145 1 60267.628016487 2023-11-19T15:04:20.624442+00:00 20000094.840703181922 20999999.999859593809 256000094.840559095144 1 60267.628028067 2023-11-19T15:04:21.625014+00:00 20000094.840755388141 21000000.000561077148 256000094.841312766075 1 60267.628039640 2023-11-19T15:04:22.624908+00:00 20000094.840653710067 21000000.000535953790 256000094.841185986996 1 60267.628051195 2023-11-19T15:04:23.623223+00:00 20000094.840568710119 20999999.999538086355 256000094.840103119612 1 60267.628062755 2023-11-19T15:04:24.622013+00:00 20000094.840751923621 21000000.000201966614 256000094.840950191021 1 60267.628074336 2023-11-19T15:04:25.622611+00:00 20000094.840622067451 21000000.000660877675 256000094.841279238462 1 60267.628085923 2023-11-19T15:04:26.623742+00:00 20000094.840531159192 20999999.999566759914 256000094.840094238520 1 60267.628097549 2023-11-19T15:04:27.628232+00:00 20000094.840838760138 20999999.999517668039 256000094.840352743864 1 60267.628109099 2023-11-19T15:04:28.626146+00:00 20000094.840741626918 21000000.000546582043 256000094.841284513474 1 60267.628120676 2023-11-19T15:04:29.626381+00:00 20000094.840599097311 20999999.999747045338 256000094.840342432261 1 60267.628132186 2023-11-19T15:04:30.620838+00:00 20000094.840652976185 20999999.999219425023 256000094.839868694544 1 60267.628143767 2023-11-19T15:04:31.621469+00:00 20000094.840763442218 20999999.999777119607 256000094.840536862612 1 60267.628155369 2023-11-19T15:04:32.623903+00:00 20000094.840489886701 21000000.000629000366 256000094.841115206480 1 60267.628167242 2023-11-19T15:04:33.649740+00:00 20000094.840516801924 20999999.999891247600 256000094.840404361486 1 60267.628178488 2023-11-19T15:04:34.621413+00:00 20000094.840694583952 20999999.999798022211 256000094.840488910675 1 60267.628190135 2023-11-19T15:04:35.627673+00:00 20000094.840710703284 21000000.000814530998 256000094.841521531343 1 60267.628201654 2023-11-19T15:04:36.622921+00:00 20000094.840708248317 20999999.999974489212 256000094.840679049492 1 60267.628213199 2023-11-19T15:04:37.620369+00:00 20000094.840754769742 20999999.999401077628 256000094.840152174234 1 60267.628224776 2023-11-19T15:04:38.620605+00:00 20000094.840915102512 20999999.999830886722 256000094.840742319822 1 60267.628236389 2023-11-19T15:04:39.623994+00:00 20000094.840701080859 21000000.000353556126 256000094.841050922871 1 60267.628247941 2023-11-19T15:04:40.622114+00:00 20000094.840348925442 20999999.999275691807 256000094.839620918036 1 60267.628259512 2023-11-19T15:04:41.621791+00:00 20000094.840921055526 20999999.999521546066 256000094.840438902378 1 60267.628271055 2023-11-19T15:04:42.619202+00:00 20000094.840518981218 21000000.000578366220 256000094.841093659401 1 60267.628282698 2023-11-19T15:04:43.625108+00:00 20000094.840580258518 21000000.000127781183 256000094.840704351664 1 60267.628294253 2023-11-19T15:04:44.623424+00:00 20000094.840646248311 20999999.999552741647 256000094.840195268393 1 60267.628305800 2023-11-19T15:04:45.621100+00:00 20000094.840786524117 21000000.000552054495 256000094.841334879398 1 60267.628317422 2023-11-19T15:04:46.625294+00:00 20000094.840650368482 21000000.000745471567 256000094.841392159462 1 60267.628328960 2023-11-19T15:04:47.622167+00:00 20000094.840833716094 20999999.999761849642 256000094.840591877699 1 60267.628340516 2023-11-19T15:04:48.620580+00:00 20000094.840725261718 21000000.000057861209 256000094.840779453516 1 60267.628352144 2023-11-19T15:04:49.625238+00:00 20000094.840671718121 21000000.000842198730 256000094.841510236263 1 60267.628363765 2023-11-19T15:04:50.629295+00:00 20000094.840695567429 20999999.999742947519 256000094.840434819460 1 60267.628375313 2023-11-19T15:04:51.627023+00:00 20000094.840723082423 20999999.999200247228 256000094.839919626713 1 60267.628386837 2023-11-19T15:04:52.622733+00:00 20000094.840517621487 21000000.000317096710 256000094.840831011534 1 60267.628398488 2023-11-19T15:04:53.629344+00:00 20000094.840791285038 21000000.000317908823 256000094.841105490923 1 60267.628410090 2023-11-19T15:04:54.631742+00:00 20000094.840765099972 20999999.999318100512 256000094.840079486370 1 60267.628421563 2023-11-19T15:04:55.623002+00:00 20000094.840615354478 20999999.999786403030 256000094.840398073196 1 60267.628433213 2023-11-19T15:04:56.629614+00:00 20000094.840609811246 21000000.000820390880 256000094.841426521540 1 60267.628444788 2023-11-19T15:04:57.629642+00:00 20000094.840777225792 20999999.999766301364 256000094.840539813042 1 60267.628456277 2023-11-19T15:04:58.622355+00:00 20000094.840714208782 20999999.999443851411 256000094.840154379606 1 60267.628467955 2023-11-19T15:04:59.631272+00:00 20000094.840632420033 21000000.000825297087 256000094.841453999281 1 60267.628479451 2023-11-19T15:05:00.624610+00:00 20000094.840645678341 21000000.000436827540 256000094.841078817844 1 60267.628491668 2023-11-19T15:05:01.680132+00:00 20000094.840644720942 20999999.999466955662 256000094.840107977390 1 60267.628502844 2023-11-19T15:05:02.645694+00:00 20000094.840725354850 21000000.000085234642 256000094.840806901455 1 60267.628514231 2023-11-19T15:05:03.629558+00:00 20000094.840616241097 21000000.000666540116 256000094.841279089451 1 60267.628525819 2023-11-19T15:05:04.630737+00:00 20000094.840737957507 20999999.999529778957 256000094.840264052153 1 60267.628537425 2023-11-19T15:05:05.633501+00:00 20000094.840705681592 20999999.999491102993 256000094.840193092823 1 60267.628548925 2023-11-19T15:05:06.627141+00:00 20000094.840786091983 21000000.000446442515 256000094.841228842735 1 60267.628560434 2023-11-19T15:05:07.621482+00:00 20000094.840892858803 21000000.000187139958 256000094.841076284647 1 60267.628572014 2023-11-19T15:05:08.622010+00:00 20000094.840563394129 20999999.999532990158 256000094.840092688799 1 60267.628583647 2023-11-19T15:05:09.627141+00:00 20000094.840549353510 21000000.000240162015 256000094.840785801411 1 60267.628595184 2023-11-19T15:05:10.623859+00:00 20000094.840573199093 21000000.000659234822 256000094.841228723526 1 60267.628606702 2023-11-19T15:05:11.619083+00:00 20000094.840753026307 20999999.999582692981 256000094.840332031250 1 60267.628618298 2023-11-19T15:05:12.620959+00:00 20000094.840604558587 20999999.999504458159 256000094.840105295181 1 60267.628629849 2023-11-19T15:05:13.618996+00:00 20000094.840815287083 21000000.000488076359 256000094.841299653053 1 60267.628641431 2023-11-19T15:05:14.619667+00:00 20000094.840605784208 20999999.999951872975 256000094.840553969145 1 60267.628653034 2023-11-19T15:05:15.622117+00:00 20000094.840682350099 20999999.999356813729 256000094.840035468340 1 60267.628664566 2023-11-19T15:05:16.618539+00:00 20000094.840583298355 21000000.000408589840 256000094.840988188982 1 60267.628676171 2023-11-19T15:05:17.621229+00:00 20000094.840727120638 21000000.000735547394 256000094.841458976269 1 60267.628687775 2023-11-19T15:05:18.623738+00:00 20000094.840764943510 20999999.999537527561 256000094.840298771858 1 60267.628699312 2023-11-19T15:05:19.620508+00:00 20000094.840514618903 20999999.999607894570 256000094.840118825436 1 60267.628710879 2023-11-19T15:05:20.619903+00:00 20000094.840770088136 21000000.000568855554 256000094.841335266829 1 60267.628722542 2023-11-19T15:05:21.627609+00:00 20000094.840758889914 20999999.999916989356 256000094.840672194958 1 60267.628734106 2023-11-19T15:05:22.626747+00:00 20000094.840411018580 20999999.999310664833 256000094.839717984200 1 60267.628745658 2023-11-19T15:05:23.624881+00:00 20000094.840794537216 21000000.000304907560 256000094.841095745564 1 60267.628757220 2023-11-19T15:05:24.623792+00:00 20000094.840462349355 21000000.000576440245 256000094.841035097837 1 60267.628768817 2023-11-19T15:05:25.625763+00:00 20000094.840522799641 20999999.999437153339 256000094.839956253767 1 60267.628780351 2023-11-19T15:05:26.622381+00:00 20000094.840649746358 20999999.999910987914 256000094.840557038784 1 60267.628791913 2023-11-19T15:05:27.621327+00:00 20000094.840773258358 21000000.000628337264 256000094.841397911310 1 60267.628803496 2023-11-19T15:05:28.622093+00:00 20000094.840543750674 20999999.999803602695 256000094.840343654156 1 60267.628815094 2023-11-19T15:05:29.624090+00:00 20000094.840601045638 20999999.999208919704 256000094.839806288481 1 60267.628826655 2023-11-19T15:05:30.623011+00:00 20000094.840670250356 21000000.000188488513 256000094.840855062008 1 60267.628838328 2023-11-19T15:05:31.631510+00:00 20000094.840715155005 20999999.999983526766 256000094.840694963932 1 60267.628849853 2023-11-19T15:05:32.627337+00:00 20000094.840596798807 20999999.998942404985 256000094.839535504580 1 60267.628861449 2023-11-19T15:05:33.629205+00:00 20000094.840541850775 20999999.999413799495 256000094.839951932430 1 60267.628872938 2023-11-19T15:05:34.621779+00:00 20000094.840708464384 21000000.000594787300 256000094.841299563646 1 60267.628884583 2023-11-19T15:05:35.627955+00:00 20000094.840939469635 20999999.999994408339 256000094.840930163860 1 60267.628896088 2023-11-19T15:05:36.621991+00:00 20000094.840447653085 20999999.999402232468 256000094.839846193790 1 60267.628907729 2023-11-19T15:05:37.627810+00:00 20000094.840830545872 21000000.000551179051 256000094.841378003359 1 60267.628919244 2023-11-19T15:05:38.622713+00:00 20000094.840487457812 21000000.000343818218 256000094.840827584267 1 60267.628930811 2023-11-19T15:05:39.622061+00:00 20000094.840536843985 20999999.999302130193 256000094.839835256338 1 60267.628942369 2023-11-19T15:05:40.620636+00:00 20000094.840580709279 20999999.999971281737 256000094.840548276901 1 60267.628953945 2023-11-19T15:05:41.620846+00:00 20000094.840551063418 21000000.000647608191 256000094.841194987297 1 60267.628965547 2023-11-19T15:05:42.623265+00:00 20000094.840746238828 20999999.999605245888 256000094.840347766876 1 60267.628977148 2023-11-19T15:05:43.625555+00:00 20000094.840666040778 20999999.999446399510 256000094.840108752251 1 60267.628988693 2023-11-19T15:05:44.623070+00:00 20000094.840826440603 21000000.000701297075 256000094.841524064541 1 60267.629000244 2023-11-19T15:05:45.621055+00:00 20000094.840628821403 21000000.000291243196 256000094.840916365385 1 60267.629011850 2023-11-19T15:05:46.623826+00:00 20000094.840385712683 20999999.999323166907 256000094.839705169201 1 60267.629023439 2023-11-19T15:05:47.625112+00:00 20000094.840861827135 21000000.000112619251 256000094.840970754623 1 60267.629035046 2023-11-19T15:05:48.627992+00:00 20000094.840608686209 21000000.000497594476 256000094.841102570295 1 60267.629046539 2023-11-19T15:05:49.620980+00:00 20000094.840682227165 20999999.999636821449 256000094.840315371752 1 60267.629058151 2023-11-19T15:05:50.624262+00:00 20000094.840858142823 20999999.999728884548 256000094.840583324432 1 60267.629069687 2023-11-19T15:05:51.620975+00:00 20000094.840775314718 21000000.000471159816 256000094.841242790222 1 60267.629081318 2023-11-19T15:05:52.625844+00:00 20000094.840670026839 20999999.999909237027 256000094.840575546026 1 60267.629092878 2023-11-19T15:05:53.624682+00:00 20000094.840739198029 20999999.999522618949 256000094.840258121490 1 60267.629104434 2023-11-19T15:05:54.623111+00:00 20000094.840555038303 21000000.000493329018 256000094.841044664383 1 60267.629115974 2023-11-19T15:05:55.620095+00:00 20000094.840878974646 21000000.000802114606 256000094.841677367687 1 60267.629127637 2023-11-19T15:05:56.627812+00:00 20000094.840616777539 20999999.999535270035 256000094.840148329735 1 60267.629139137 2023-11-19T15:05:57.621434+00:00 20000094.840705610812 21000000.000170793384 256000094.840872704983 1 60267.629150744 2023-11-19T15:05:58.624258+00:00 20000094.840710978955 21000000.000769596547 256000094.841476857662 1 60267.629162302 2023-11-19T15:05:59.622918+00:00 20000094.840896632522 21000000.000068303198 256000094.840961247683 1 60267.629173890 2023-11-19T15:06:00.624058+00:00 20000094.840692661703 20999999.999498784542 256000094.840187758207 1 60267.629185453 2023-11-19T15:06:01.623132+00:00 20000094.840663943440 21000000.000235933810 256000094.840896189213 1 60267.629197186 2023-11-19T15:06:02.636836+00:00 20000094.840515449643 21000000.000409953296 256000094.840921700001 1 60267.629208705 2023-11-19T15:06:03.632168+00:00 20000094.840474717319 20999999.999146286398 256000094.839617311954 1 60267.629220253 2023-11-19T15:06:04.629875+00:00 20000094.840442232788 20999999.999428264797 256000094.839866816998 1 60267.629231778 2023-11-19T15:06:05.625609+00:00 20000094.840523682535 21000000.000430341810 256000094.840950340033 1 60267.629243382 2023-11-19T15:06:06.628219+00:00 20000094.840699542314 20999999.999820474535 256000094.840516328812 1 60267.629254933 2023-11-19T15:06:07.626179+00:00 20000094.840854920447 20999999.999359011650 256000094.840210229158 1 60267.629266563 2023-11-19T15:06:08.631074+00:00 20000094.840532965958 21000000.000290393829 256000094.840819656849 1 60267.629278096 2023-11-19T15:06:09.627530+00:00 20000094.840839415789 21000000.000307269394 256000094.841142982244 1 60267.629290146 2023-11-19T15:06:10.668637+00:00 20000094.840747565031 20999999.999316856265 256000094.840060740709 1 60267.629301256 2023-11-19T15:06:11.628488+00:00 20000094.840685755014 20999999.999891169369 256000094.840573221445 1 60267.629312762 2023-11-19T15:06:12.622659+00:00 20000094.840622898191 21000000.000541221350 256000094.841160416603 1 60267.629324407 2023-11-19T15:06:13.628788+00:00 20000094.840799748898 20999999.999657843262 256000094.840453892946 1 60267.629335994 2023-11-19T15:06:14.629893+00:00 20000094.840563446283 20999999.999429035932 256000094.839988797903 1 60267.629347541 2023-11-19T15:06:15.627560+00:00 20000094.840783085674 21000000.000548176467 256000094.841327577829 1 60267.629359129 2023-11-19T15:06:16.628712+00:00 20000094.840440597385 21000000.000372048467 256000094.840808957815 1 60267.629370644 2023-11-19T15:06:17.623649+00:00 20000094.840617120266 20999999.999694693834 256000094.840308129787 1 60267.629382185 2023-11-19T15:06:18.620802+00:00 20000094.840563397855 21000000.000425364822 256000094.840985059738 1 60267.629393748 2023-11-19T15:06:19.619837+00:00 20000094.840678427368 21000000.001269347966 256000094.841944068670 1 60267.629405383 2023-11-19T15:06:20.625119+00:00 20000094.840544853359 21000000.000089555979 256000094.840630710125 1 60267.629416948 2023-11-19T15:06:21.624309+00:00 20000094.840551402420 20999999.999946523458 256000094.840494245291 1 60267.629428501 2023-11-19T15:06:22.622456+00:00 20000094.840643834323 21000000.000948984176 256000094.841589123011 1 60267.629440496 2023-11-19T15:06:23.658867+00:00 20000094.840827770531 21000000.000183470547 256000094.841007530689 1 60267.629451666 2023-11-19T15:06:24.623957+00:00 20000094.840709526092 20999999.999212794006 256000094.839918643236 1 60267.629463285 2023-11-19T15:06:25.627836+00:00 20000094.840417139232 21000000.000028505921 256000094.840441942215 1 60267.629474796 2023-11-19T15:06:26.622381+00:00 20000094.840637724847 20999999.999981749803 256000094.840615779161 1 60267.629486379 2023-11-19T15:06:27.623131+00:00 20000094.840718511492 20999999.998624540865 256000094.839339345694 1 60267.629497966 2023-11-19T15:06:28.624245+00:00 20000094.840587936342 20999999.999073002487 256000094.839657247066 1 60267.629509501 2023-11-19T15:06:29.620866+00:00 20000094.840596605092 21000000.000583272427 256000094.841176182032 1 60267.629521079 2023-11-19T15:06:30.621247+00:00 20000094.840575508773 21000000.000267107040 256000094.840838938951 1 60267.629532700 2023-11-19T15:06:31.625300+00:00 20000094.840642824769 20999999.999468561262 256000094.840107679367 1 60267.629544234 2023-11-19T15:06:32.621862+00:00 20000094.840587582439 21000000.000564254820 256000094.841148138046 1 60267.629555816 2023-11-19T15:06:33.622470+00:00 20000094.840560782701 21000000.001002337784 256000094.841559439898 1 60267.629567363 2023-11-19T15:06:34.620174+00:00 20000094.840691562742 20999999.999628726393 256000094.840316593647 1 60267.629579032 2023-11-19T15:06:35.628326+00:00 20000094.840681396425 20999999.999942578375 256000094.840620279312 1 60267.629590516 2023-11-19T15:06:36.620529+00:00 20000094.840702820569 21000000.000817626715 256000094.841516762972 1 60267.629602097 2023-11-19T15:06:37.621199+00:00 20000094.840797752142 20999999.999886386096 256000094.840680450201 1 60267.629613716 2023-11-19T15:06:38.625048+00:00 20000094.840483933687 20999999.999431211501 256000094.839911460876 1 60267.629625320 2023-11-19T15:06:39.627707+00:00 20000094.840673189610 21000000.000349190086 256000094.841018676758 1 60267.629636824 2023-11-19T15:06:40.621574+00:00 20000094.840681739151 21000000.000338345766 256000094.841016381979 1 60267.629648448 2023-11-19T15:06:41.625912+00:00 20000094.840767592192 20999999.998922832310 256000094.839686721563 1 60267.629660010 2023-11-19T15:06:42.624840+00:00 20000094.840654905885 20999999.999113105237 256000094.839764326811 1 60267.629671619 2023-11-19T15:06:43.627911+00:00 20000094.840588528663 21000000.000406827778 256000094.840991675854 1 60267.629683159 2023-11-19T15:06:44.624964+00:00 20000094.840738374740 21000000.001378398389 256000094.842113077641 1 60267.629694765 2023-11-19T15:06:45.627752+00:00 20000094.840446323156 21000000.000196129084 256000094.840638756752 1 60267.629706324 2023-11-19T15:06:46.626358+00:00 20000094.840765397996 21000000.000119827688 256000094.840881526470 1 60267.629718039 2023-11-19T15:06:47.638598+00:00 20000094.840682484210 20999999.999477259815 256000094.840156048536 1 60267.629729435 2023-11-19T15:06:48.623172+00:00 20000094.840769134462 20999999.998371936381 256000094.839137375355 1 60267.629741034 2023-11-19T15:06:49.625400+00:00 20000094.840665582567 20999999.999608267099 256000094.840270161629 1 60267.629752594 2023-11-19T15:06:50.624079+00:00 20000094.840694684535 21000000.000855639577 256000094.841546624899 1 60267.629764201 2023-11-19T15:06:51.626991+00:00 20000094.840595133603 20999999.999965261668 256000094.840556681156 1 60267.629775734 2023-11-19T15:06:52.623394+00:00 20000094.840573213995 20999999.999923460186 256000094.840492993593 1 60267.629787345 2023-11-19T15:06:53.626613+00:00 20000094.840698879212 21000000.000556483865 256000094.841251641512 1 60267.629798862 2023-11-19T15:06:54.621659+00:00 20000094.840707164258 20999999.999888908118 256000094.840592354536 1 60267.629810512 2023-11-19T15:06:55.628252+00:00 20000094.840545348823 20999999.999043498188 256000094.839585155249 1 60267.629822141 2023-11-19T15:06:56.633025+00:00 20000094.840456221253 21000000.000096242875 256000094.840548753738 1 60267.629833618 2023-11-19T15:06:57.624616+00:00 20000094.840638633817 21000000.000666424632 256000094.841301381588 1 60267.629845211 2023-11-19T15:06:58.626213+00:00 20000094.840717099607 20999999.999587394297 256000094.840300798416 1 60267.629856864 2023-11-19T15:06:59.633036+00:00 20000094.840535361320 20999999.999576788396 256000094.840108454227 1 60267.629868329 2023-11-19T15:07:00.623612+00:00 20000094.840522982180 21000000.000688627362 256000094.841207891703 1 60267.629879938 2023-11-19T15:07:01.626686+00:00 20000094.840710647404 21000000.000259194523 256000094.840966135263 1 60267.629891498 2023-11-19T15:07:02.625477+00:00 20000094.840652618557 20999999.999530296773 256000094.840179204941 1 60267.629903037 2023-11-19T15:07:03.622402+00:00 20000094.840759772807 21000000.000421941280 256000094.841178029776 1 60267.629914619 2023-11-19T15:07:04.623128+00:00 20000094.840585503727 21000000.000725500286 256000094.841307312250 1 60267.629926188 2023-11-19T15:07:05.622686+00:00 20000094.840577825904 20999999.999622803181 256000094.840196907520 1 60267.629937731 2023-11-19T15:07:06.619914+00:00 20000094.840514831245 20999999.999790925533 256000094.840302079916 1 60267.629949342 2023-11-19T15:07:07.623138+00:00 20000094.840985137969 21000000.000656977296 256000094.841638416052 1 60267.629960894 2023-11-19T15:07:08.621188+00:00 20000094.840475220233 20999999.999976526946 256000094.840448051691 1 60267.629972478 2023-11-19T15:07:09.622138+00:00 20000094.840744640678 20999999.999171383679 256000094.839912325144 1 60267.629984043 2023-11-19T15:07:10.621320+00:00 20000094.840563632548 21000000.000191226602 256000094.840751141310 1 60267.629995685 2023-11-19T15:07:11.627166+00:00 20000094.840750422329 21000000.000542823225 256000094.841289550066 1 60267.630007202 2023-11-19T15:07:12.622283+00:00 20000094.840577688068 20999999.999372068793 256000094.839946061373 1 60267.630018862 2023-11-19T15:07:13.629693+00:00 20000094.840712927282 20999999.999721750617 256000094.840431004763 1 60267.630030351 2023-11-19T15:07:14.622327+00:00 20000094.840821489692 21000000.000693611801 256000094.841511428356 1 60267.630042080 2023-11-19T15:07:15.635689+00:00 20000094.840282607824 20999999.999862857163 256000094.840141773224 1 60267.630053495 2023-11-19T15:07:16.621933+00:00 20000094.840511072427 20999999.999428957701 256000094.839936345816 1 60267.630065061 2023-11-19T15:07:17.621249+00:00 20000094.840780217201 21000000.000416662544 256000094.841193199158 1 60267.630076654 2023-11-19T15:07:18.622925+00:00 20000094.840701691806 21000000.000265553594 256000094.840963542461 1 60267.630088280 2023-11-19T15:07:19.627423+00:00 20000094.840734299272 20999999.999605663121 256000094.840336263180 1 60267.630099874 2023-11-19T15:07:20.629137+00:00 20000094.840681057423 21000000.000139698386 256000094.840817064047 1 60267.630111406 2023-11-19T15:07:21.625460+00:00 20000094.840447168797 21000000.000660795718 256000094.841104269028 1 60267.630122943 2023-11-19T15:07:22.622311+00:00 20000094.840881060809 20999999.999701574445 256000094.840578913689 1 60267.630134532 2023-11-19T15:07:23.623592+00:00 20000094.840635195374 20999999.999529093504 256000094.840160608292 1 60267.630146113 2023-11-19T15:07:24.624171+00:00 20000094.840577870607 21000000.000446755439 256000094.841020941734 1 60267.630157675 2023-11-19T15:07:25.623139+00:00 20000094.840659633279 21000000.000053942204 256000094.840709865093 1 60267.630169269 2023-11-19T15:07:26.624865+00:00 20000094.840681634843 20999999.999307967722 256000094.839985907078 1 60267.630180820 2023-11-19T15:07:27.622860+00:00 20000094.840733893216 21000000.000229485333 256000094.840959668159 1 60267.630192412 2023-11-19T15:07:28.624426+00:00 20000094.840883176774 21000000.000783510506 256000094.841662973166 1 60267.630203978 2023-11-19T15:07:29.623706+00:00 20000094.840408887714 20999999.999617934227 256000094.840023130178 1 60267.630215541 2023-11-19T15:07:30.622797+00:00 20000094.840671528131 20999999.999436251819 256000094.840104103088 1 60267.630227191 2023-11-19T15:07:31.629307+00:00 20000094.840766917914 21000000.000666629523 256000094.841429829597 1 60267.630238850 2023-11-19T15:07:32.636659+00:00 20000094.840577419847 21000000.000133745372 256000094.840707480907 1 60267.630250330 2023-11-19T15:07:33.628511+00:00 20000094.840689435601 20999999.999219194055 256000094.839904904366 1 60267.630261859 2023-11-19T15:07:34.624622+00:00 20000094.840867120773 21000000.000096723437 256000094.840960174799 1 60267.630273415 2023-11-19T15:07:35.623041+00:00 20000094.840648341924 21000000.000418193638 256000094.841062843800 1 60267.630284997 2023-11-19T15:07:36.623699+00:00 20000094.840558528900 20999999.999625772238 256000094.840180605650 1 60267.630296540 2023-11-19T15:07:37.621025+00:00 20000094.840700928122 20999999.999981760979 256000094.840678989887 1 60267.630308111 2023-11-19T15:07:38.620803+00:00 20000094.840857051313 21000000.000568043441 256000094.841421395540 1 60267.630319824 2023-11-19T15:07:39.632770+00:00 20000094.840718481690 21000000.000139657408 256000094.840854436159 1 60267.630331393 2023-11-19T15:07:40.632390+00:00 20000094.840637646616 20999999.999319147319 256000094.839953094721 1 60267.630342897 2023-11-19T15:07:41.626250+00:00 20000094.840875860304 21000000.000379517674 256000094.841251671314 1 60267.630354496 2023-11-19T15:07:42.628466+00:00 20000094.840576477349 21000000.000612627715 256000094.841185390949 1 60267.630366017 2023-11-19T15:07:43.623829+00:00 20000094.840700320899 20999999.999794058502 256000094.840490698814 1 60267.630377573 2023-11-19T15:07:44.622296+00:00 20000094.840548142791 20999999.999872505665 256000094.840416967869 1 60267.630389170 2023-11-19T15:07:45.624309+00:00 20000094.840851340443 21000000.000711649656 256000094.841559290886 1 60267.630400769 2023-11-19T15:07:46.626477+00:00 20000094.840565297753 20999999.999898124486 256000094.840459734201 1 60267.630412391 2023-11-19T15:07:47.630592+00:00 20000094.840706795454 20999999.999371543527 256000094.840074628592 1 60267.630423862 2023-11-19T15:07:48.621655+00:00 20000094.840825203806 21000000.000352565199 256000094.841174066067 1 60267.630435531 2023-11-19T15:07:49.629879+00:00 20000094.840676560998 21000000.000267941505 256000094.840940833092 1 60267.630447019 2023-11-19T15:07:50.622482+00:00 20000094.840606089681 20999999.999192506075 256000094.839794903994 1 60267.630458631 2023-11-19T15:07:51.625706+00:00 20000094.840616807342 20999999.999613832682 256000094.840226948261 1 60267.630470154 2023-11-19T15:07:52.621330+00:00 20000094.840847264975 21000000.000392053276 256000094.841235607862 1 60267.630481828 2023-11-19T15:07:53.629991+00:00 20000094.840565443039 20999999.999509930611 256000094.840071678162 1 60267.630493358 2023-11-19T15:07:54.626117+00:00 20000094.840788368136 20999999.999006584287 256000094.839791238308 1 60267.630505007 2023-11-19T15:07:55.632595+00:00 20000094.840541284531 21000000.000292234123 256000094.840829819441 1 60267.630516568 2023-11-19T15:07:56.631477+00:00 20000094.840828903019 21000000.000298012048 256000094.841123223305 1 60267.630528202 2023-11-19T15:07:57.636686+00:00 20000094.840682752430 20999999.999383639544 256000094.840062677860 1 60267.630539694 2023-11-19T15:07:58.629536+00:00 20000094.840585283935 20999999.999964565039 256000094.840546160936 1 60267.630551222 2023-11-19T15:07:59.625569+00:00 20000094.840612191707 21000000.000713057816 256000094.841321557760 1 60267.630562866 2023-11-19T15:08:00.631651+00:00 20000094.840831656009 21000000.000126495957 256000094.840954452753 1 60267.630574390 2023-11-19T15:08:01.627269+00:00 20000094.840527683496 20999999.999898541719 256000094.840422540903 1 60267.630585976 2023-11-19T15:08:02.628334+00:00 20000094.840606909245 21000000.000820081681 256000094.841423273087 1 60267.630597610 2023-11-19T15:08:03.633509+00:00 20000094.840600874275 21000000.000464674085 256000094.841061860323 1 60267.630609096 2023-11-19T15:08:04.625863+00:00 20000094.840698134154 20999999.999461125582 256000094.840155541897 1 60267.630620637 2023-11-19T15:08:05.622986+00:00 20000094.840732391924 21000000.000353559852 256000094.841082274914 1 60267.630632184 2023-11-19T15:08:06.620730+00:00 20000094.840793799609 21000000.000519391149 256000094.841309487820 1 60267.630643838 2023-11-19T15:08:07.627607+00:00 20000094.840496074408 20999999.999303508550 256000094.839795887470 1 60267.630655393 2023-11-19T15:08:08.625917+00:00 20000094.840858124197 20999999.999416481704 256000094.840270906687 1 60267.630667001 2023-11-19T15:08:09.628893+00:00 20000094.840407699347 21000000.000405866653 256000094.840809881687 1 60267.630678503 2023-11-19T15:08:10.622658+00:00 20000094.840707384050 20999999.999876905233 256000094.840580612421 1 60267.630690122 2023-11-19T15:08:11.626591+00:00 20000094.840674456209 20999999.999498631805 256000094.840169399977 1 60267.630701660 2023-11-19T15:08:12.623412+00:00 20000094.840756852180 21000000.000181782991 256000094.840934962034 1 60267.630713380 2023-11-19T15:08:13.636070+00:00 20000094.840375043452 21000000.000491037965 256000094.840862363577 1 60267.630724803 2023-11-19T15:08:14.622949+00:00 20000094.840907711536 20999999.999427698553 256000094.840331733227 1 60267.630736353 2023-11-19T15:08:15.620864+00:00 20000094.840682487935 20999999.999814368784 256000094.840493142605 1 60267.630747938 2023-11-19T15:08:16.621809+00:00 20000094.840755056590 21000000.000877421349 256000094.841628760099 1 60267.630759668 2023-11-19T15:08:17.635263+00:00 20000094.840761031955 20999999.999805655330 256000094.840562999249 1 60267.630771097 2023-11-19T15:08:18.622807+00:00 20000094.840559460223 20999999.998787119985 256000094.839342862368 1 60267.630782677 2023-11-19T15:08:19.623333+00:00 20000094.840957105160 20999999.999998252839 256000094.840951651335 1 60267.630794237 2023-11-19T15:08:20.622082+00:00 20000094.840622428805 21000000.000586066395 256000094.841204792261 1 60267.630805821 2023-11-19T15:08:21.622900+00:00 20000094.840574596077 20999999.999578945339 256000094.840149849653 1 60267.630817393 2023-11-19T15:08:22.622795+00:00 20000094.840656798333 21000000.000140577555 256000094.840793669224 1 60267.630829040 2023-11-19T15:08:23.629058+00:00 20000094.840502995998 21000000.001100253314 256000094.841599553823 1 60267.630840614 2023-11-19T15:08:24.629046+00:00 20000094.840611431748 21000000.000134751201 256000094.840742498636 1 60267.630852129 2023-11-19T15:08:25.623951+00:00 20000094.840760204941 20999999.999554913491 256000094.840311408043 1 60267.630863662 2023-11-19T15:08:26.620425+00:00 20000094.840527046472 21000000.000498626381 256000094.841021984816 1 60267.630875236 2023-11-19T15:08:27.620433+00:00 20000094.840757898986 21000000.000363282859 256000094.841117501259 1 60267.630886872 2023-11-19T15:08:28.625783+00:00 20000094.840710278600 20999999.999373640865 256000094.840080231428 1 60267.630898367 2023-11-19T15:08:29.618874+00:00 20000094.840736404061 20999999.999545600265 256000094.840278327465 1 60267.630910013 2023-11-19T15:08:30.625147+00:00 20000094.840741939843 21000000.000385779887 256000094.841124027967 1 60267.630921584 2023-11-19T15:08:31.624850+00:00 20000094.840580392629 20999999.999394617975 256000094.839971333742 1 60267.630933133 2023-11-19T15:08:32.622677+00:00 20000094.840984668583 20999999.998962432146 256000094.839943408966 1 60267.630944714 2023-11-19T15:08:33.623321+00:00 20000094.840411663055 21000000.000303957611 256000094.840711921453 1 60267.630956273 2023-11-19T15:08:34.621932+00:00 20000094.840686142445 21000000.000269372016 256000094.840951830149 1 60267.630967841 2023-11-19T15:08:35.621494+00:00 20000094.840650286525 20999999.999378051609 256000094.840024650097 1 60267.630979407 2023-11-19T15:08:36.620736+00:00 20000094.840516343713 21000000.000145282596 256000094.840657949448 1 60267.630990997 2023-11-19T15:08:37.622117+00:00 20000094.840483598411 21000000.000581692904 256000094.841061592102 1 60267.631002570 2023-11-19T15:08:38.622033+00:00 20000094.840784132481 20999999.999651487917 256000094.840431928635 1 60267.631014217 2023-11-19T15:08:39.628303+00:00 20000094.840598639101 20999999.999567165971 256000094.840162098408 1 60267.631025773 2023-11-19T15:08:40.626776+00:00 20000094.840533997864 21000000.000716626644 256000094.841246932745 1 60267.631037370 2023-11-19T15:08:41.628815+00:00 20000094.840628076345 21000000.000180982053 256000094.840805381536 1 60267.631048891 2023-11-19T15:08:42.624202+00:00 20000094.840831585228 20999999.999248962849 256000094.840076833963 1 60267.631060501 2023-11-19T15:08:43.627274+00:00 20000094.840693496168 21000000.000129498541 256000094.840819299221 1 60267.631072011 2023-11-19T15:08:44.621762+00:00 20000094.840604025871 21000000.000750333071 256000094.841350674629 1 60267.631083645 2023-11-19T15:08:45.626906+00:00 20000094.840739462525 20999999.999527111650 256000094.840262860060 1 60267.631095331 2023-11-19T15:08:46.636558+00:00 20000094.840593643486 20999999.999548275024 256000094.840138226748 1 60267.631106795 2023-11-19T15:08:47.627061+00:00 20000094.840340867639 21000000.000660564750 256000094.840997755527 1 60267.631118485 2023-11-19T15:08:48.637100+00:00 20000094.840792663395 20999999.999894246459 256000094.840683221817 1 60267.631130002 2023-11-19T15:08:49.632163+00:00 20000094.840560037643 20999999.999326717108 256000094.839883059263 1 60267.631141459 2023-11-19T15:08:50.622049+00:00 20000094.840723711997 21000000.000383857638 256000094.841103881598 1 60267.631153109 2023-11-19T15:08:51.628568+00:00 20000094.840771134943 21000000.000578772277 256000094.841346204281 1 60267.631164676 2023-11-19T15:08:52.627968+00:00 20000094.840586494654 20999999.999694809318 256000094.840277612209 1 60267.631176188 2023-11-19T15:08:53.622596+00:00 20000094.840735685080 21000000.000129863620 256000094.840861856937 1 60267.631187742 2023-11-19T15:08:54.620855+00:00 20000094.840425055474 21000000.000732567161 256000094.841153919697 1 60267.631199407 2023-11-19T15:08:55.628746+00:00 20000094.840601593256 20999999.999819204211 256000094.840417116880 1 60267.631211004 2023-11-19T15:08:56.630723+00:00 20000094.840849108994 20999999.999384492636 256000094.840229898691 1 60267.631222554 2023-11-19T15:08:57.628702+00:00 20000094.840742271394 21000000.000849004835 256000094.841587573290 1 60267.631234053 2023-11-19T15:08:58.622170+00:00 20000094.840737592429 21000000.000610359013 256000094.841344237328 1 60267.631245631 2023-11-19T15:08:59.622534+00:00 20000094.840374667197 20999999.999615505338 256000094.839986473322 1 60267.631257196 2023-11-19T15:09:00.621764+00:00 20000094.840838357806 20999999.999988377094 256000094.840823054314 1 60267.631269632 2023-11-19T15:09:01.696214+00:00 20000094.840711522847 21000000.000624869019 256000094.841332703829 1 60267.631280441 2023-11-19T15:09:02.630139+00:00 20000094.840728458017 20999999.999610930681 256000094.840335696936 1 60267.631291912 2023-11-19T15:09:03.621182+00:00 20000094.840524081141 20999999.999169282615 256000094.839689671993 1 60267.631303555 2023-11-19T15:09:04.627178+00:00 20000094.840964861214 21000000.000355873257 256000094.841317027807 1 60267.631315101 2023-11-19T15:09:05.624756+00:00 20000094.840541545302 21000000.000333238393 256000094.840871095657 1 60267.631326667 2023-11-19T15:09:06.624011+00:00 20000094.840644091368 20999999.999403554946 256000094.840043962002 1 60267.631338227 2023-11-19T15:09:07.622757+00:00 20000094.840822618455 20999999.999922443181 256000094.840741366148 1 60267.631349821 2023-11-19T15:09:08.624537+00:00 20000094.840565916151 21000000.000478468835 256000094.841040700674 1 60267.631361390 2023-11-19T15:09:09.624098+00:00 20000094.840547055006 20999999.999663546681 256000094.840206891298 1 60267.631373020 2023-11-19T15:09:10.628935+00:00 20000094.840872582048 20999999.999408613890 256000094.840277493000 1 60267.631384575 2023-11-19T15:09:11.627276+00:00 20000094.840863078833 21000000.000371836126 256000094.841231226921 1 60267.631396091 2023-11-19T15:09:12.622267+00:00 20000094.840377248824 21000000.000064063817 256000094.840437620878 1 60267.631407727 2023-11-19T15:09:13.627557+00:00 20000094.840711735189 20999999.999363001436 256000094.840071052313 1 60267.631419298 2023-11-19T15:09:14.627329+00:00 20000094.840918295085 21000000.000326484442 256000094.841241091490 1 60267.631430834 2023-11-19T15:09:15.624008+00:00 20000094.840801723301 21000000.000784017146 256000094.841582030058 1 60267.631442478 2023-11-19T15:09:16.630103+00:00 20000094.840554095805 20999999.999823655933 256000094.840374052525 1 60267.631454091 2023-11-19T15:09:17.633412+00:00 20000094.840543325990 20999999.999562211335 256000094.840101838112 1 60267.631465570 2023-11-19T15:09:18.625246+00:00 20000094.840448930860 21000000.000811163336 256000094.841256380081 1 60267.631477240 2023-11-19T15:09:19.633490+00:00 20000094.840686496347 21000000.000428646803 256000094.841111451387 1 60267.631488753 2023-11-19T15:09:20.628237+00:00 20000094.840649519116 20999999.999297853559 256000094.839943677187 1 60267.631500328 2023-11-19T15:09:21.628322+00:00 20000094.840743847191 21000000.000302065164 256000094.841042220592 1 60267.631511821 2023-11-19T15:09:22.621379+00:00 20000094.840789631009 21000000.000634234399 256000094.841420173645 1 60267.631523404 2023-11-19T15:09:23.622149+00:00 20000094.840567383915 20999999.999482780695 256000094.840046465397 1 60267.631535034 2023-11-19T15:09:24.626948+00:00 20000094.840865451843 20999999.999673981220 256000094.840535759926 1 60267.631546551 2023-11-19T15:09:25.622040+00:00 20000094.840602234006 21000000.000710763037 256000094.841309309006 1 60267.631558168 2023-11-19T15:09:26.625681+00:00 20000094.840581588447 20999999.999915439636 256000094.840493351221 1 60267.631569692 2023-11-19T15:09:27.621420+00:00 20000094.840781681240 20999999.999229941517 256000094.840007930994 1 60267.631581283 2023-11-19T15:09:28.622831+00:00 20000094.840598426759 21000000.000354327261 256000094.840949058533 1 60267.631592833 2023-11-19T15:09:29.620818+00:00 20000094.840681105852 21000000.000565119088 256000094.841242522001 1 60267.631604495 2023-11-19T15:09:30.628321+00:00 20000094.840700402856 20999999.999309144914 256000094.840005874634 1 60267.631616035 2023-11-19T15:09:31.625384+00:00 20000094.840686112642 20999999.999830614775 256000094.840513020754 1 60267.631627559 2023-11-19T15:09:32.621062+00:00 20000094.840355787426 21000000.000642642379 256000094.840994745493 1 60267.631639246 2023-11-19T15:09:33.630875+00:00 20000094.840767968446 20999999.999778792262 256000094.840543091297 1 60267.631650741 2023-11-19T15:09:34.624032+00:00 20000094.840675171465 20999999.999359074980 256000094.840030550957 1 60267.631662352 2023-11-19T15:09:35.627229+00:00 20000094.840767841786 21000000.000322945416 256000094.841087073088 1 60267.631674076 2023-11-19T15:09:36.640153+00:00 20000094.840541262180 21000000.000348519534 256000094.840886086226 1 60267.631685514 2023-11-19T15:09:37.628367+00:00 20000094.840469755232 20999999.999639015645 256000094.840105056763 1 60267.631697095 2023-11-19T15:09:38.629029+00:00 20000094.840715058148 21000000.000113449991 256000094.840824812651 1 60267.631708614 2023-11-19T15:09:39.624236+00:00 20000094.840767290443 21000000.000613007694 256000094.841376602650 1 60267.631720248 2023-11-19T15:09:40.629391+00:00 20000094.840950902551 20999999.999615389854 256000094.840562611818 1 60267.631731817 2023-11-19T15:09:41.628954+00:00 20000094.840639248490 20999999.999326989055 256000094.839962542057 1 60267.631743385 2023-11-19T15:09:42.628483+00:00 20000094.840583533049 21000000.000250838697 256000094.840830683708 1 60267.631754883 2023-11-19T15:09:43.621842+00:00 20000094.840692467988 20999999.999940201640 256000094.840628981590 1 60267.631766487 2023-11-19T15:09:44.624494+00:00 20000094.840775378048 20999999.998940080404 256000094.839711755514 1 60267.631778052 2023-11-19T15:09:45.623700+00:00 20000094.840482715517 20999999.999981023371 256000094.840460032225 1 60267.631789688 2023-11-19T15:09:46.629007+00:00 20000094.840803749859 21000000.000494059175 256000094.841294109821 1 60267.631801192 2023-11-19T15:09:47.622990+00:00 20000094.840666688979 20999999.999557066709 256000094.840220063925 1 60267.631812771 2023-11-19T15:09:48.623391+00:00 20000094.840809293091 20999999.999774899334 256000094.840580493212 1 60267.631824363 2023-11-19T15:09:49.624957+00:00 20000094.840750344098 21000000.000751659274 256000094.841498315334 1 60267.631835942 2023-11-19T15:09:50.625390+00:00 20000094.840644657612 21000000.000264242291 256000094.840905189514 1 60267.631847503 2023-11-19T15:09:51.624232+00:00 20000094.840563014150 20999999.999332010746 256000094.839891314507 1 60267.631859072 2023-11-19T15:09:52.623806+00:00 20000094.840591464192 20999999.999953217804 256000094.840540975332 1 60267.631870645 2023-11-19T15:09:53.623743+00:00 20000094.840845394880 21000000.000645931810 256000094.841487646103 1 60267.631882195 2023-11-19T15:09:54.621632+00:00 20000094.840513661504 20999999.999705545604 256000094.840215504169 1 60267.631893879 2023-11-19T15:09:55.631145+00:00 20000094.840614996850 20999999.999723013490 256000094.840334326029 1 60267.631905373 2023-11-19T15:09:56.624227+00:00 20000094.840485561639 21000000.000649504364 256000094.841131389141 1 60267.631916950 2023-11-19T15:09:57.624443+00:00 20000094.840812455863 21000000.000171270221 256000094.840980023146 1 60267.631928695 2023-11-19T15:09:58.639255+00:00 20000094.840721383691 20999999.999371308833 256000094.840089023113 1 60267.631940075 2023-11-19T15:09:59.622505+00:00 20000094.840559676290 21000000.000504169613 256000094.841060161591 1 60267.631951774 2023-11-19T15:10:00.633333+00:00 20000094.840762242675 21000000.000696215779 256000094.841454744339 1 60267.631963283 2023-11-19T15:10:01.627617+00:00 20000094.840478584170 20999999.999642498791 256000094.840117394924 1 60267.631975116 2023-11-19T15:10:02.650020+00:00 20000094.840760767460 20999999.999902416021 256000094.840659499168 1 60267.631986542 2023-11-19T15:10:03.637202+00:00 20000094.840873826295 21000000.000732030720 256000094.841602176428 1 60267.631998005 2023-11-19T15:10:04.627639+00:00 20000094.840623166412 20999999.999863270670 256000094.840482741594 1 60267.632009578 2023-11-19T15:10:05.627588+00:00 20000094.840742792934 20999999.999245483428 256000094.839984595776 1 60267.632021170 2023-11-19T15:10:06.629096+00:00 20000094.840682603419 21000000.000492859632 256000094.841171771288 1 60267.632032688 2023-11-19T15:10:07.624227+00:00 20000094.840550333261 21000000.000525798649 256000094.841072440147 1 60267.632044305 2023-11-19T15:10:08.627953+00:00 20000094.840689301491 20999999.999495465308 256000094.840181082487 1 60267.632055837 2023-11-19T15:10:09.624300+00:00 20000094.840701732785 20999999.999871186912 256000094.840569227934 1 60267.632067408 2023-11-19T15:10:10.624053+00:00 20000094.840504921973 21000000.000422708690 256000094.840923935175 1 60267.632078990 2023-11-19T15:10:11.624719+00:00 20000094.840733930469 20999999.999800395221 256000094.840530633926 1 60267.632090533 2023-11-19T15:10:12.622046+00:00 20000094.840474143624 20999999.999148946255 256000094.839619398117 1 60267.632102191 2023-11-19T15:10:13.629291+00:00 20000094.840782418847 21000000.000202763826 256000094.840981483459 1 60267.632113687 2023-11-19T15:10:14.622545+00:00 20000094.840718008578 21000000.000216264278 256000094.840930581093 1 60267.632125289 2023-11-19T15:10:15.624975+00:00 20000094.840789124370 20999999.998980350792 256000094.839765787125 1 60267.632136907 2023-11-19T15:10:16.628796+00:00 20000094.840763051063 20999999.999850079417 256000094.840609461069 1 60267.632148517 2023-11-19T15:10:17.631919+00:00 20000094.840852431953 21000000.000716973096 256000094.841565728188 1 60267.632159977 2023-11-19T15:10:18.622034+00:00 20000094.840628314763 20999999.999669931829 256000094.840294569731 1 60267.632171531 2023-11-19T15:10:19.620242+00:00 20000094.840758923441 20999999.999578319490 256000094.840333551168 1 60267.632183137 2023-11-19T15:10:20.623059+00:00 20000094.840507373214 21000000.000839684159 256000094.841343343258 1 60267.632194700 2023-11-19T15:10:21.622088+00:00 20000094.840828154236 21000000.000089660287 256000094.840914100409 1 60267.632206262 2023-11-19T15:10:22.621049+00:00 20000094.840734813362 20999999.999059941620 256000094.839791059494 1 60267.632217840 2023-11-19T15:10:23.621370+00:00 20000094.840582590550 20999999.999824184924 256000094.840403079987 1 60267.632229418 2023-11-19T15:10:24.621764+00:00 20000094.840618886054 21000000.000497203320 256000094.841112375259 1 60267.632240987 2023-11-19T15:10:25.621279+00:00 20000094.840925995260 20999999.999600145966 256000094.840522438288 1 60267.632252553 2023-11-19T15:10:26.620618+00:00 20000094.840717345476 20999999.999595269561 256000094.840308934450 1 60267.632264145 2023-11-19T15:10:27.622127+00:00 20000094.840544793755 21000000.000610481948 256000094.841151565313 1 60267.632275711 2023-11-19T15:10:28.621390+00:00 20000094.840632583946 21000000.000047296286 256000094.840676188469 1 60267.632287322 2023-11-19T15:10:29.624620+00:00 20000094.840853184462 20999999.999207872897 256000094.840057373047 1 60267.632298898 2023-11-19T15:10:30.624777+00:00 20000094.840538255870 21000000.000350020826 256000094.840884596109 1 60267.632310463 2023-11-19T15:10:31.623976+00:00 20000094.840733837336 21000000.000724207610 256000094.841454327106 1 60267.632322025 2023-11-19T15:10:32.623002+00:00 20000094.840588513762 20999999.999657351524 256000094.840242177248 1 60267.632333578 2023-11-19T15:10:33.621128+00:00 20000094.840695969760 21000000.000050455332 256000094.840742737055 1 60267.632345195 2023-11-19T15:10:34.624867+00:00 20000094.840681936592 21000000.000774178654 256000094.841452419758 1 60267.632356737 2023-11-19T15:10:35.622045+00:00 20000094.840609777719 21000000.000050000846 256000094.840656101704 1 60267.632368357 2023-11-19T15:10:36.626021+00:00 20000094.840710870922 20999999.999346055090 256000094.840053230524 1 60267.632379912 2023-11-19T15:10:37.624359+00:00 20000094.840590201318 21000000.000444665551 256000094.841031163931 1 60267.632391476 2023-11-19T15:10:38.623543+00:00 20000094.840944852680 21000000.000914607197 256000094.841855764389 1 60267.632403059 2023-11-19T15:10:39.624343+00:00 20000094.840514779091 20999999.999687779695 256000094.840198874474 1 60267.632414671 2023-11-19T15:10:40.627568+00:00 20000094.840502746403 20999999.999920275062 256000094.840419322252 1 60267.632426253 2023-11-19T15:10:41.628269+00:00 20000094.840826537460 21000000.000945091248 256000094.841767936945 1 60267.632437810 2023-11-19T15:10:42.626803+00:00 20000094.840764012188 20999999.999777782708 256000094.840538114309 1 60267.632449379 2023-11-19T15:10:43.626358+00:00 20000094.840638171881 20999999.999495808035 256000094.840130269527 1 60267.632460895 2023-11-19T15:10:44.621333+00:00 20000094.840602975339 21000000.000405102968 256000094.841004371643 1 60267.632472524 2023-11-19T15:10:45.626126+00:00 20000094.840502258390 21000000.000506732613 256000094.841005295515 1 60267.632484081 2023-11-19T15:10:46.624620+00:00 20000094.840686392039 20999999.999413426965 256000094.840096116066 1 60267.632495667 2023-11-19T15:10:47.625606+00:00 20000094.840707466006 20999999.999970074743 256000094.840673863888 1 60267.632507237 2023-11-19T15:10:48.625227+00:00 20000094.840724192560 21000000.000680897385 256000094.841401398182 1 60267.632518802 2023-11-19T15:10:49.624512+00:00 20000094.840615287423 20999999.999709751457 256000094.840321362019 1 60267.632530370 2023-11-19T15:10:50.623949+00:00 20000094.840941440314 20999999.999498568475 256000094.840436309576 1 60267.632541931 2023-11-19T15:10:51.622835+00:00 20000094.840450640768 21000000.000548522919 256000094.840995460749 1 60267.632553481 2023-11-19T15:10:52.620798+00:00 20000094.840651478618 21000000.000144857913 256000094.840792655945 1 60267.632565060 2023-11-19T15:10:53.621157+00:00 20000094.840664822608 20999999.999423928559 256000094.840085059404 1 60267.632576751 2023-11-19T15:10:54.631282+00:00 20000094.840800289065 20999999.999983005226 256000094.840779602528 1 60267.632588238 2023-11-19T15:10:55.623734+00:00 20000094.840772721916 21000000.000411037356 256000094.841180056334 1 60267.632599855 2023-11-19T15:10:56.627444+00:00 20000094.840565085411 20999999.999509252608 256000094.840070635080 1 60267.632611375 2023-11-19T15:10:57.622816+00:00 20000094.840761456639 20999999.999520681798 256000094.840278446674 1 60267.632622984 2023-11-19T15:10:58.625786+00:00 20000094.840454731137 21000000.000434607267 256000094.840885639191 1 60267.632634551 2023-11-19T15:10:59.625197+00:00 20000094.840701077133 20999999.999994441867 256000094.840691834688 1 60267.632646113 2023-11-19T15:11:00.624173+00:00 20000094.840863894671 20999999.999137237668 256000094.839997410774 1 60267.632657662 2023-11-19T15:11:01.621956+00:00 20000094.840635426342 21000000.000209085643 256000094.840840816498 1 60267.632669282 2023-11-19T15:11:02.625949+00:00 20000094.840771887451 21000000.000534400344 256000094.841302603483 1 60267.632680858 2023-11-19T15:11:03.626145+00:00 20000094.840567860752 20999999.999406676739 256000094.839970827103 1 60267.632692413 2023-11-19T15:11:04.624519+00:00 20000094.840737689286 20999999.999600972980 256000094.840334981680 1 60267.632703959 2023-11-19T15:11:05.622059+00:00 20000094.840494040400 21000000.000488817692 256000094.840979158878 1 60267.632715542 2023-11-19T15:11:06.622802+00:00 20000094.840698882937 20999999.999709762633 256000094.840404927731 1 60267.632727118 2023-11-19T15:11:07.623038+00:00 20000094.840709902346 20999999.999039359391 256000094.839745551348 1 60267.632738700 2023-11-19T15:11:08.623646+00:00 20000094.840809147805 21000000.000081177801 256000094.840886622667 1 60267.632750272 2023-11-19T15:11:09.623506+00:00 20000094.840830463916 21000000.000336222351 256000094.841163009405 1 60267.632761840 2023-11-19T15:11:10.622991+00:00 20000094.840619526803 20999999.999486487359 256000094.840102314949 1 60267.632773559 2023-11-19T15:11:11.635452+00:00 20000094.840766552836 20999999.999814726412 256000094.840577572584 1 60267.632785002 2023-11-19T15:11:12.624186+00:00 20000094.840724878013 21000000.000777918845 256000094.841499119997 1 60267.632796573 2023-11-19T15:11:13.623855+00:00 20000094.840463522822 21000000.000163450837 256000094.840623259544 1 60267.632808222 2023-11-19T15:11:14.630329+00:00 20000094.840606965125 20999999.999347310513 256000094.839950561523 1 60267.632819827 2023-11-19T15:11:15.633063+00:00 20000094.840919412673 21000000.000490065664 256000094.841405779123 1 60267.632831340 2023-11-19T15:11:16.627738+00:00 20000094.840635955334 21000000.000431619585 256000094.841063886881 1 60267.632842842 2023-11-19T15:11:17.621531+00:00 20000094.840578865260 20999999.999581083655 256000094.840156257153 1 60267.632854421 2023-11-19T15:11:18.621963+00:00 20000094.840727653354 21000000.000082869083 256000094.840806841850 1 60267.632866027 2023-11-19T15:11:19.624764+00:00 20000094.840556453913 21000000.000978253782 256000094.841531008482 1 60267.632877586 2023-11-19T15:11:20.623431+00:00 20000094.840750418603 20999999.999963212758 256000094.840709954500 1 60267.632889178 2023-11-19T15:11:21.624931+00:00 20000094.840513229370 20999999.999577749521 256000094.840087294579 1 60267.632900790 2023-11-19T15:11:22.628265+00:00 20000094.840852387249 21000000.000524677336 256000094.841373354197 1 60267.632912421 2023-11-19T15:11:23.633178+00:00 20000094.840720344335 21000000.000038381666 256000094.840755045414 1 60267.632923869 2023-11-19T15:11:24.622323+00:00 20000094.840650822967 20999999.999433733523 256000094.840080857277 1 60267.632935522 2023-11-19T15:11:25.629064+00:00 20000094.840515688062 21000000.000387601554 256000094.840899586678 1 60267.632947008 2023-11-19T15:11:26.621490+00:00 20000094.840469423681 21000000.000731632113 256000094.841197371483 1 60267.632958672 2023-11-19T15:11:27.629284+00:00 20000094.840671233833 20999999.999642848969 256000094.840310394764 1 60267.632970243 2023-11-19T15:11:28.628970+00:00 20000094.840751543641 20999999.999449707568 256000094.840197563171 1 60267.632981732 2023-11-19T15:11:29.621592+00:00 20000094.840669240803 21000000.000580318272 256000094.841245859861 1 60267.632993370 2023-11-19T15:11:30.627214+00:00 20000094.840752586722 21000000.000100985169 256000094.840849876404 1 60267.633004883 2023-11-19T15:11:31.621885+00:00 20000094.840760838240 20999999.999303948134 256000094.840061068535 1 60267.633016576 2023-11-19T15:11:32.632135+00:00 20000094.840642429888 20999999.999952536076 256000094.840591251850 1 60267.633028111 2023-11-19T15:11:33.628779+00:00 20000094.840379275382 21000000.000445563346 256000094.840821146965 1 60267.633039628 2023-11-19T15:11:34.623896+00:00 20000094.840778905898 20999999.999329783022 256000094.840104997158 1 60267.633051212 2023-11-19T15:11:35.624766+00:00 20000094.840687647462 20999999.999669935554 256000094.840353906155 1 60267.633062898 2023-11-19T15:11:36.634387+00:00 20000094.840489968657 21000000.000818468630 256000094.841304719448 1 60267.633074400 2023-11-19T15:11:37.628191+00:00 20000094.840625558048 21000000.000276371837 256000094.840898245573 1 60267.633085895 2023-11-19T15:11:38.621340+00:00 20000094.840808156878 20999999.999258410186 256000094.840062856674 1 60267.633097503 2023-11-19T15:11:39.624278+00:00 20000094.840483181179 21000000.000209245831 256000094.840688735247 1 60267.633109107 2023-11-19T15:11:40.626816+00:00 20000094.840783715248 21000000.000528365374 256000094.841308385134 1 60267.633120631 2023-11-19T15:11:41.622504+00:00 20000094.840616628528 20999999.999462459236 256000094.840075373650 1 60267.633132267 2023-11-19T15:11:42.627887+00:00 20000094.840678263456 20999999.999604251236 256000094.840278834105 1 60267.633143770 2023-11-19T15:11:43.621731+00:00 20000094.840844132006 21000000.000542379916 256000094.841382801533 1 60267.633155387 2023-11-19T15:11:44.625481+00:00 20000094.840501010418 20999999.999927088618 256000094.840424418449 1 60267.633167026 2023-11-19T15:11:45.631030+00:00 20000094.840696536005 20999999.999290663749 256000094.839983522892 1 60267.633178564 2023-11-19T15:11:46.627951+00:00 20000094.840846020728 21000000.000389169902 256000094.841231495142 1 60267.633190201 2023-11-19T15:11:47.633364+00:00 20000094.840543020517 21000000.000517830253 256000094.841057181358 1 60267.633201700 2023-11-19T15:11:48.626899+00:00 20000094.840591594577 20999999.999365467578 256000094.839953362942 1 60267.633213236 2023-11-19T15:11:49.623541+00:00 20000094.840617690235 20999999.999633137137 256000094.840247124434 1 60267.633224834 2023-11-19T15:11:50.625620+00:00 20000094.840775500983 21000000.000454273075 256000094.841226071119 1 60267.633236441 2023-11-19T15:11:51.628493+00:00 20000094.840504452586 20999999.999683495611 256000094.840184271336 1 60267.633247974 2023-11-19T15:11:52.624953+00:00 20000094.840597201139 20999999.999160811305 256000094.839754343033 1 60267.633259548 2023-11-19T15:11:53.624923+00:00 20000094.840640544891 21000000.000295478851 256000094.840932339430 1 60267.633271121 2023-11-19T15:11:54.624840+00:00 20000094.840782128274 21000000.000528581440 256000094.841307014227 1 60267.633282639 2023-11-19T15:11:55.620042+00:00 20000094.840553835034 20999999.999336030334 256000094.839886188507 1 60267.633294244 2023-11-19T15:11:56.622660+00:00 20000094.840887617320 20999999.999810829759 256000094.840694725513 1 60267.633305889 2023-11-19T15:11:57.628753+00:00 20000094.840621396899 21000000.000649478287 256000094.841267168522 1 60267.633317421 2023-11-19T15:11:58.625160+00:00 20000094.840787313879 20999999.999714478850 256000094.840498119593 1 60267.633328978 2023-11-19T15:11:59.623682+00:00 20000094.840699892491 20999999.999432224780 256000094.840128421783 1 60267.633340541 2023-11-19T15:12:00.622738+00:00 20000094.840661335737 21000000.000410236418 256000094.841067880392 1 60267.633353096 2023-11-19T15:12:01.707510+00:00 20000094.840785749257 21000000.000214580446 256000094.840996623039 1 60267.633363818 2023-11-19T15:12:02.633860+00:00 20000094.840572193265 20999999.999280944467 256000094.839849412441 1 60267.633375436 2023-11-19T15:12:03.637637+00:00 20000094.840585548431 21000000.000123340636 256000094.840705215931 1 60267.633386947 2023-11-19T15:12:04.632215+00:00 20000094.840921845287 21000000.000709164888 256000094.841627329588 1 60267.633398466 2023-11-19T15:12:05.627461+00:00 20000094.840942662209 20999999.999771010131 256000094.840709954500 1 60267.633410034 2023-11-19T15:12:06.626900+00:00 20000094.840468272567 20999999.999833986163 256000094.840298593044 1 60267.633421652 2023-11-19T15:12:07.630708+00:00 20000094.840756058693 21000000.000761874020 256000094.841514229774 1 60267.633433157 2023-11-19T15:12:08.624749+00:00 20000094.840503297746 21000000.000081703067 256000094.840581327677 1 60267.633444719 2023-11-19T15:12:09.623746+00:00 20000094.840702719986 20999999.998995598406 256000094.839694619179 1 60267.633456633 2023-11-19T15:12:10.653119+00:00 20000094.840698551387 21000000.000390827656 256000094.841085672379 1 60267.633467935 2023-11-19T15:12:11.629600+00:00 20000094.840655680746 21000000.000796567649 256000094.841448545456 1 60267.633479444 2023-11-19T15:12:12.623958+00:00 20000094.840665686876 20999999.999457430094 256000094.840119421482 1 60267.633491036 2023-11-19T15:12:13.625529+00:00 20000094.840838037431 20999999.999662388116 256000094.840496748686 1 60267.633502614 2023-11-19T15:12:14.625870+00:00 20000094.840720083565 21000000.000753317028 256000094.841469705105 1 60267.633514239 2023-11-19T15:12:15.630308+00:00 20000094.840632986277 20999999.999963805079 256000094.840593099594 1 60267.633525718 2023-11-19T15:12:16.622079+00:00 20000094.840597700328 20999999.999104186893 256000094.839698195457 1 60267.633537413 2023-11-19T15:12:17.632483+00:00 20000094.840746100992 21000000.000376448035 256000094.841118872166 1 60267.633548857 2023-11-19T15:12:18.621263+00:00 20000094.840769883245 21000000.000342529267 256000094.841108709574 1 60267.633560500 2023-11-19T15:12:19.627214+00:00 20000094.840724714100 20999999.999253656715 256000094.839974671602 1 60267.633572076 2023-11-19T15:12:20.627406+00:00 20000094.840589992702 20999999.999739561230 256000094.840325862169 1 60267.633583595 2023-11-19T15:12:21.622560+00:00 20000094.840573254973 21000000.000951752067 256000094.841521322727 1 60267.633595186 2023-11-19T15:12:22.624074+00:00 20000094.840728994459 21000000.000100668520 256000094.840825974941 1 60267.633606770 2023-11-19T15:12:23.624881+00:00 20000094.840401519090 20999999.999474279583 256000094.839872121811 1 60267.633618356 2023-11-19T15:12:24.625968+00:00 20000094.840784691274 21000000.000515650958 256000094.841296643019 1 60267.633629885 2023-11-19T15:12:25.622031+00:00 20000094.840793706477 21000000.000238221139 256000094.841028213501 1 60267.633641490 2023-11-19T15:12:26.624754+00:00 20000094.840728737414 20999999.999425537884 256000094.840150564909 1 60267.633653024 2023-11-19T15:12:27.621307+00:00 20000094.840564142913 20999999.999842043966 256000094.840402483940 1 60267.633664594 2023-11-19T15:12:28.620943+00:00 20000094.840767782182 21000000.000791158527 256000094.841555237770 1 60267.633676173 2023-11-19T15:12:29.621354+00:00 20000094.840857442468 20999999.999695304781 256000094.840549051762 1 60267.633687769 2023-11-19T15:12:30.623262+00:00 20000094.840715929866 20999999.999108877033 256000094.839821100235 1 60267.633699355 2023-11-19T15:12:31.624259+00:00 20000094.840575750917 21000000.000369861722 256000094.840941905975 1 60267.633710898 2023-11-19T15:12:32.621610+00:00 20000094.840932827443 21000000.000249333680 256000094.841178447008 1 60267.633722505 2023-11-19T15:12:33.624410+00:00 20000094.840535115451 20999999.999229844660 256000094.839761257172 1 60267.633734106 2023-11-19T15:12:34.626774+00:00 20000094.840558525175 20999999.999980758876 256000094.840535581112 1 60267.633745660 2023-11-19T15:12:35.625024+00:00 20000094.840688422322 21000000.000679172575 256000094.841363906860 1 60267.633757237 2023-11-19T15:12:36.625260+00:00 20000094.840500354767 20999999.999680671841 256000094.840177327394 1 60267.633768828 2023-11-19T15:12:37.626726+00:00 20000094.840661868453 20999999.999552741647 256000094.840210914612 1 60267.633780364 2023-11-19T15:12:38.623454+00:00 20000094.840650029480 21000000.000571582466 256000094.841217905283 1 60267.633791964 2023-11-19T15:12:39.625693+00:00 20000094.840801160783 21000000.000254645944 256000094.841052085161 1 60267.633803476 2023-11-19T15:12:40.620330+00:00 20000094.840754341334 20999999.999335911125 256000094.840086549520 1 60267.633815071 2023-11-19T15:12:41.622126+00:00 20000094.840815559030 21000000.000337209553 256000094.841149091721 1 60267.633826651 2023-11-19T15:12:42.622639+00:00 20000094.840692821890 21000000.000653896481 256000094.841343015432 1 60267.633838285 2023-11-19T15:12:43.627820+00:00 20000094.840693525970 20999999.999451756477 256000094.840141594410 1 60267.633849802 2023-11-19T15:12:44.622941+00:00 20000094.840488906950 20999999.999659810215 256000094.840145021677 1 60267.633861446 2023-11-19T15:12:45.628925+00:00 20000094.840764924884 21000000.000742755830 256000094.841503977776 1 60267.633873147 2023-11-19T15:12:46.639926+00:00 20000094.840621631593 21000000.000045958906 256000094.840663880110 1 60267.633884575 2023-11-19T15:12:47.627315+00:00 20000094.840335536748 20999999.999220233411 256000094.839552074671 1 60267.633896079 2023-11-19T15:12:48.621247+00:00 20000094.840705741197 20999999.999944411218 256000094.840646475554 1 60267.633907691 2023-11-19T15:12:49.624474+00:00 20000094.840625267476 21000000.000554386526 256000094.841175943613 1 60267.633919360 2023-11-19T15:12:50.632677+00:00 20000094.840954568237 20999999.999606333673 256000094.840557217598 1 60267.633930839 2023-11-19T15:12:51.624457+00:00 20000094.840561956167 20999999.999947495759 256000094.840505748987 1 60267.633942487 2023-11-19T15:12:52.630881+00:00 20000094.840638462454 21000000.000774867833 256000094.841409623623 1 60267.633953960 2023-11-19T15:12:53.622104+00:00 20000094.840817663819 21000000.000298753381 256000094.841112703085 1 60267.633965583 2023-11-19T15:12:54.626377+00:00 20000094.840619113296 20999999.999577451497 256000094.840192884207 1 60267.633977117 2023-11-19T15:12:55.622859+00:00 20000094.840869486332 21000000.000244986266 256000094.841110765934 1 60267.633988724 2023-11-19T15:12:56.625728+00:00 20000094.840527404100 21000000.000246137381 256000094.840769857168 1 60267.634000256 2023-11-19T15:12:57.622079+00:00 20000094.840517681092 20999999.999070849270 256000094.839584827423 1 60267.634012009 2023-11-19T15:12:58.637614+00:00 20000094.840922437608 20999999.999495051801 256000094.840413808823 1 60267.634023430 2023-11-19T15:12:59.624388+00:00 20000094.840624909848 21000000.000707637519 256000094.841328829527 1 60267.634034993 2023-11-19T15:13:00.623410+00:00 20000094.840893357992 20999999.999938674271 256000094.840828329325 1 60267.634046862 2023-11-19T15:13:01.648847+00:00 20000094.840559829026 20999999.999660030007 256000094.840216159821 1 60267.634058205 2023-11-19T15:13:02.628895+00:00 20000094.840392976999 21000000.000876888633 256000094.841266185045 1 60267.634069783 2023-11-19T15:13:03.629224+00:00 20000094.840695593506 21000000.000636588782 256000094.841328471899 1 60267.634081311 2023-11-19T15:13:04.625279+00:00 20000094.840667761862 20999999.999564547092 256000094.840228617191 1 60267.634092826 2023-11-19T15:13:05.620181+00:00 20000094.840544432402 21000000.000038113445 256000094.840578854084 1 60267.634104460 2023-11-19T15:13:06.625346+00:00 20000094.840644169599 21000000.000968206674 256000094.841608703136 1 60267.634116002 2023-11-19T15:13:07.622577+00:00 20000094.840830605477 20999999.999825198203 256000094.840652108192 1 60267.634127573 2023-11-19T15:13:08.622268+00:00 20000094.840540774167 20999999.999490976334 256000094.840028047562 1 60267.634139132 2023-11-19T15:13:09.621013+00:00 20000094.840745467693 21000000.000392727554 256000094.841134518385 1 60267.634150723 2023-11-19T15:13:10.622426+00:00 20000094.840471830219 20999999.999744761735 256000094.840212911367 1 60267.634162331 2023-11-19T15:13:11.625399+00:00 20000094.840754572302 20999999.999002866447 256000094.839753746986 1 60267.634173885 2023-11-19T15:13:12.623714+00:00 20000094.840697277337 21000000.000002551824 256000094.840696156025 1 60267.634185432 2023-11-19T15:13:13.621307+00:00 20000094.840655107051 21000000.000528860837 256000094.841180294752 1 60267.634197044 2023-11-19T15:13:14.624591+00:00 20000094.840801898390 20999999.999614041299 256000094.840412229300 1 60267.634208818 2023-11-19T15:13:15.641823+00:00 20000094.840558286756 20999999.999559301883 256000094.840113908052 1 60267.634220291 2023-11-19T15:13:16.633161+00:00 20000094.840788438916 21000000.000585116446 256000094.841369867325 1 60267.634231856 2023-11-19T15:13:17.632379+00:00 20000094.840668238699 21000000.000314895064 256000094.840979427099 1 60267.634243461 2023-11-19T15:13:18.635074+00:00 20000094.840647283942 20999999.999259404838 256000094.839902997017 1 60267.634254897 2023-11-19T15:13:19.623105+00:00 20000094.840796083212 21000000.000180270523 256000094.840972661972 1 60267.634266552 2023-11-19T15:13:20.630104+00:00 20000094.840611405671 21000000.000761851668 256000094.841369569302 1 60267.634278157 2023-11-19T15:13:21.632773+00:00 20000094.840561676770 20999999.999803073704 256000094.840361058712 1 60267.634289615 2023-11-19T15:13:22.622745+00:00 20000094.840740397573 20999999.999847836792 256000094.840584516525 1 60267.634301320 2023-11-19T15:13:23.634009+00:00 20000094.840794350952 21000000.000969920307 256000094.841760575771 1 60267.634312764 2023-11-19T15:13:24.622775+00:00 20000094.840508356690 21000000.000158865005 256000094.840663552284 1 60267.634324489 2023-11-19T15:13:25.635871+00:00 20000094.840915128589 20999999.999421641231 256000094.840333104134 1 60267.634335948 2023-11-19T15:13:26.625898+00:00 20000094.840575773269 21000000.000302981585 256000094.840875059366 1 60267.634347577 2023-11-19T15:13:27.630677+00:00 20000094.840640742332 21000000.000088110566 256000094.840725153685 1 60267.634359127 2023-11-19T15:13:28.628568+00:00 20000094.840378478169 20999999.998940795660 256000094.839315593243 1 60267.634370643 2023-11-19T15:13:29.623528+00:00 20000094.840710967779 20999999.999480366707 256000094.840187638998 1 60267.634382238 2023-11-19T15:13:30.625334+00:00 20000094.840633463115 21000000.000218991190 256000094.840848743916 1 60267.634393831 2023-11-19T15:13:31.627001+00:00 20000094.840621065348 20999999.999841947109 256000094.840459316969 1 60267.634405383 2023-11-19T15:13:32.625073+00:00 20000094.840641487390 20999999.999115936458 256000094.839753746986 1 60267.634416977 2023-11-19T15:13:33.626827+00:00 20000094.840562090278 21000000.000342898071 256000094.840901315212 1 60267.634428573 2023-11-19T15:13:34.628735+00:00 20000094.840707708150 21000000.000386185944 256000094.841090202332 1 60267.634440150 2023-11-19T15:13:35.628947+00:00 20000094.840668372810 20999999.999468743801 256000094.840133428574 1 60267.634451644 2023-11-19T15:13:36.622072+00:00 20000094.840455491096 21000000.000052459538 256000094.840504258871 1 60267.634463293 2023-11-19T15:13:37.628483+00:00 20000094.840746194124 21000000.000587243587 256000094.841329753399 1 60267.634474847 2023-11-19T15:13:38.626818+00:00 20000094.840700689703 20999999.999873064458 256000094.840570062399 1 60267.634486434 2023-11-19T15:13:39.627918+00:00 20000094.840567097068 20999999.999695796520 256000094.840259194374 1 60267.634497931 2023-11-19T15:13:40.621268+00:00 20000094.840711012483 21000000.000549808145 256000094.841257095337 1 60267.634509695 2023-11-19T15:13:41.637671+00:00 20000094.840695586056 21000000.000219773501 256000094.840911656618 1 60267.634521153 2023-11-19T15:13:42.627653+00:00 20000094.840829487890 20999999.999437827617 256000094.840263634920 1 60267.634532778 2023-11-19T15:13:43.631992+00:00 20000094.840711034834 21000000.000433322042 256000094.841140657663 1 60267.634544267 2023-11-19T15:13:44.624678+00:00 20000094.840725634247 21000000.001097839326 256000094.841819763184 1 60267.634555878 2023-11-19T15:13:45.627888+00:00 20000094.840511199087 20999999.999877285212 256000094.840384781361 1 60267.634567390 2023-11-19T15:13:46.622526+00:00 20000094.840766370296 20999999.999598622322 256000094.840361297131 1 60267.634578958 2023-11-19T15:13:47.621969+00:00 20000094.840568047017 21000000.000659763813 256000094.841224104166 1 60267.634590543 2023-11-19T15:13:48.622952+00:00 20000094.840655114502 21000000.000295612961 256000094.840947031975 1 60267.634602133 2023-11-19T15:13:49.624312+00:00 20000094.840526770800 20999999.999648172408 256000094.840171247721 1 60267.634613741 2023-11-19T15:13:50.627195+00:00 20000094.840709004551 21000000.000280570239 256000094.840985864401 1 60267.634625273 2023-11-19T15:13:51.623570+00:00 20000094.840595416725 21000000.000572334975 256000094.841164052486 1 60267.634636865 2023-11-19T15:13:52.625169+00:00 20000094.840804032981 20999999.999706450850 256000094.840506792068 1 60267.634648469 2023-11-19T15:13:53.627704+00:00 20000094.840751342475 20999999.999674659222 256000094.840422302485 1 60267.634660004 2023-11-19T15:13:54.624371+00:00 20000094.840684678406 21000000.000091355294 256000094.840772330761 1 60267.634671676 2023-11-19T15:13:55.632831+00:00 20000094.840849436820 21000000.000496149063 256000094.841341882944 1 60267.634683216 2023-11-19T15:13:56.629815+00:00 20000094.840546119958 20999999.999552443624 256000094.840094864368 1 60267.634694725 2023-11-19T15:13:57.624247+00:00 20000094.840662293136 21000000.000160209835 256000094.840818822384 1 60267.634706391 2023-11-19T15:13:58.632229+00:00 20000094.840456917882 21000000.000622216612 256000094.841075420380 1 60267.634717972 2023-11-19T15:13:59.632834+00:00 20000094.840598560870 20999999.999218281358 256000094.839813143015 1 60267.634729453 2023-11-19T15:14:00.624771+00:00 20000094.840858664364 20999999.999759577215 256000094.840614557266 1 60267.634741132 2023-11-19T15:14:01.633788+00:00 20000094.840707842261 21000000.000531241298 256000094.841235399246 1 60267.634752702 2023-11-19T15:14:02.633477+00:00 20000094.840615537018 20999999.999835971743 256000094.840447813272 1 60267.634764231 2023-11-19T15:14:03.629529+00:00 20000094.840685840696 20999999.999169182032 256000094.839851319790 1 60267.634775796 2023-11-19T15:14:04.628801+00:00 20000094.840703621507 20999999.999964769930 256000094.840664684772 1 60267.634787329 2023-11-19T15:14:05.625221+00:00 20000094.840575776994 21000000.000257696956 256000094.840829789639 1 60267.634798868 2023-11-19T15:14:06.622193+00:00 20000094.840915370733 20999999.999341104180 256000094.840252786875 1 60267.634810527 2023-11-19T15:14:07.629542+00:00 20000094.840680904686 20999999.999812714756 256000094.840489923954 1 60267.634822070 2023-11-19T15:14:08.626862+00:00 20000094.840604793280 21000000.000599075109 256000094.841200172901 1 60267.634833629 2023-11-19T15:14:09.625535+00:00 20000094.840828817338 20999999.999525010586 256000094.840350121260 1 60267.634845473 2023-11-19T15:14:10.648838+00:00 20000094.840601138771 20999999.998937796801 256000094.839535236359 1 60267.634856722 2023-11-19T15:14:11.620819+00:00 20000094.840334393084 21000000.000373765826 256000094.840704470873 1 60267.634868299 2023-11-19T15:14:12.620999+00:00 20000094.840857435018 21000000.000130876899 256000094.840984642506 1 60267.634880158 2023-11-19T15:14:13.645611+00:00 20000094.840640794486 20999999.999166198075 256000094.839803278446 1 60267.634891456 2023-11-19T15:14:14.621846+00:00 20000094.840463615954 21000000.000054378062 256000094.840514302254 1 60267.634903010 2023-11-19T15:14:15.620080+00:00 20000094.840503014624 21000000.000784736127 256000094.841284036636 1 60267.634914609 2023-11-19T15:14:16.622214+00:00 20000094.840520426631 20999999.999755166471 256000094.840271890163 1 60267.634926194 2023-11-19T15:14:17.623139+00:00 20000094.840739503503 20999999.999454651028 256000094.840190470219 1 60267.634937743 2023-11-19T15:14:18.620991+00:00 20000094.840819776058 21000000.000619720668 256000094.841435790062 1 60267.634949340 2023-11-19T15:14:19.623004+00:00 20000094.840405173600 21000000.000319913030 256000094.840721368790 1 60267.634960904 2023-11-19T15:14:20.622070+00:00 20000094.840885728598 20999999.999213386327 256000094.840095430613 1 60267.634972494 2023-11-19T15:14:21.623468+00:00 20000094.840782918036 21000000.000112239271 256000094.840891450644 1 60267.634984077 2023-11-19T15:14:22.624274+00:00 20000094.840645100921 21000000.000670615584 256000094.841312021017 1 60267.634995771 2023-11-19T15:14:23.634606+00:00 20000094.840713951737 20999999.999687515199 256000094.840397775173 1 60267.635007208 2023-11-19T15:14:24.622765+00:00 20000094.840705942363 20999999.999558828771 256000094.840261071920 1 60267.635018815 2023-11-19T15:14:25.625624+00:00 20000094.840578436852 21000000.000479951501 256000094.841054677963 1 60267.635030376 2023-11-19T15:14:26.624483+00:00 20000094.840627562255 21000000.000419940799 256000094.841043800116 1 60267.635041917 2023-11-19T15:14:27.621620+00:00 20000094.840692285448 20999999.999567486346 256000094.840256065130 1 60267.635053484 2023-11-19T15:14:28.621000+00:00 20000094.840595778078 21000000.000120006502 256000094.840712100267 1 60267.635065071 2023-11-19T15:14:29.622145+00:00 20000094.840784579515 21000000.000611022115 256000094.841391891241 1 60267.635076676 2023-11-19T15:14:30.624812+00:00 20000094.840646538883 20999999.999420918524 256000094.840063750744 1 60267.635088227 2023-11-19T15:14:31.622785+00:00 20000094.840481143445 20999999.999453723431 256000094.839931160212 1 60267.635099872 2023-11-19T15:14:32.628965+00:00 20000094.840795297176 21000000.000685669482 256000094.841477274895 1 60267.635111579 2023-11-19T15:14:33.640405+00:00 20000094.840665426105 20999999.999945599586 256000094.840607345104 1 60267.635122939 2023-11-19T15:14:34.621983+00:00 20000094.840745069087 20999999.999019589275 256000094.839760959148 1 60267.635134542 2023-11-19T15:14:35.624479+00:00 20000094.840736769140 21000000.000372279435 256000094.841105371714 1 60267.635146076 2023-11-19T15:14:36.620952+00:00 20000094.840479288250 21000000.000601515174 256000094.841077119112 1 60267.635157680 2023-11-19T15:14:37.623540+00:00 20000094.840758185834 20999999.999465949833 256000094.840220421553 1 60267.635169266 2023-11-19T15:14:38.624607+00:00 20000094.840787649155 20999999.999599821866 256000094.840383768082 1 60267.635180837 2023-11-19T15:14:39.624367+00:00 20000094.840604756027 21000000.000717904419 256000094.841318964958 1 60267.635192399 2023-11-19T15:14:40.623273+00:00 20000094.840558908880 20999999.999905910343 256000094.840461134911 1 60267.635203961 2023-11-19T15:14:41.622236+00:00 20000094.840871572495 20999999.999412562698 256000094.840280443430 1 60267.635215538 2023-11-19T15:14:42.622504+00:00 20000094.840502891690 21000000.000431325287 256000094.840930521488 1 60267.635227131 2023-11-19T15:14:43.624113+00:00 20000094.840837612748 21000000.000547900796 256000094.841381788254 1 60267.635238795 2023-11-19T15:14:44.631840+00:00 20000094.840575523674 20999999.999472308904 256000094.840044140816 1 60267.635250252 2023-11-19T15:14:45.621786+00:00 20000094.840606689453 20999999.999778691679 256000094.840381681919 1 60267.635261887 2023-11-19T15:14:46.627039+00:00 20000094.840728893876 21000000.000619363040 256000094.841344535351 1 60267.635273422 2023-11-19T15:14:47.623655+00:00 20000094.840886764228 21000000.000041279942 256000094.840924352407 1 60267.635285009 2023-11-19T15:14:48.624761+00:00 20000094.840647187084 20999999.999712426215 256000094.840355932713 1 60267.635296574 2023-11-19T15:14:49.623974+00:00 20000094.840677104890 21000000.000796712935 256000094.841470122337 1 60267.635308146 2023-11-19T15:14:50.623786+00:00 20000094.840857878327 21000000.000476222485 256000094.841330409050 1 60267.635319911 2023-11-19T15:14:51.640358+00:00 20000094.840503118932 20999999.999323915690 256000094.839823335409 1 60267.635331348 2023-11-19T15:14:52.628461+00:00 20000094.840848207474 20999999.999631527811 256000094.840476036072 1 60267.635342876 2023-11-19T15:14:53.624518+00:00 20000094.840526364744 21000000.000856131315 256000094.841378808022 1 60267.635354500 2023-11-19T15:14:54.628812+00:00 20000094.840931572020 20999999.999990083277 256000094.840917944908 1 60267.635366077 2023-11-19T15:14:55.629045+00:00 20000094.840619269758 20999999.999643396586 256000094.840258955956 1 60267.635377635 2023-11-19T15:14:56.627685+00:00 20000094.840580038726 21000000.001018162817 256000094.841594517231 1 60267.635389269 2023-11-19T15:14:57.632834+00:00 20000094.840449545532 21000000.000717721879 256000094.841163575649 1 60267.635400711 2023-11-19T15:14:58.621423+00:00 20000094.840742070228 20999999.999442592263 256000094.840180963278 1 60267.635412287 2023-11-19T15:14:59.621592+00:00 20000094.840763121843 21000000.000078123063 256000094.840837538242 1 60267.635423868 2023-11-19T15:15:00.622179+00:00 20000094.840710449964 21000000.000648815185 256000094.841355592012 1 60267.635435750 2023-11-19T15:15:01.648788+00:00 20000094.840888723731 20999999.999523878098 256000094.840408921242 1 60267.635447134 2023-11-19T15:15:02.632385+00:00 20000094.840637911111 20999999.999503891915 256000094.840138107538 1 60267.635458671 2023-11-19T15:15:03.629226+00:00 20000094.840684454888 21000000.000674922019 256000094.841355681419 1 60267.635470252 2023-11-19T15:15:04.629824+00:00 20000094.840535920113 21000000.000309571624 256000094.840841799974 1 60267.635481732 2023-11-19T15:15:05.621673+00:00 20000094.840753477067 20999999.999349854887 256000094.840099632740 1 60267.635493389 2023-11-19T15:15:06.628797+00:00 20000094.840769827366 21000000.000101633370 256000094.840867757797 1 60267.635504982 2023-11-19T15:15:07.630379+00:00 20000094.840701226145 21000000.000181991607 256000094.840879529715 1 60267.635516482 2023-11-19T15:15:08.624090+00:00 20000094.840643692762 20999999.999381799251 256000094.840021818876 1 60267.635528122 2023-11-19T15:15:09.629746+00:00 20000094.840819492936 20999999.999111097306 256000094.839926898479 1 60267.635539636 2023-11-19T15:15:10.624518+00:00 20000094.840653732419 21000000.000750154257 256000094.841400206089 1 60267.635551194 2023-11-19T15:15:11.623175+00:00 20000094.840587146580 21000000.000193491578 256000094.840776920319 1 60267.635562759 2023-11-19T15:15:12.622402+00:00 20000094.840615674853 20999999.999146103859 256000094.839758098125 1 60267.635574332 2023-11-19T15:15:13.622287+00:00 20000094.840833567083 20999999.999719701707 256000094.840549588203 1 60267.635585937 2023-11-19T15:15:14.624972+00:00 20000094.840844824910 21000000.000074140728 256000094.840915262699 1 60267.635597554 2023-11-19T15:15:15.628644+00:00 20000094.840719997883 20999999.999039761722 256000094.839756071568 1 60267.635609077 2023-11-19T15:15:16.624298+00:00 20000094.840572487563 20999999.999559156597 256000094.840127944946 1 60267.635620686 2023-11-19T15:15:17.627250+00:00 20000094.840647786856 21000000.000722061843 256000094.841366142035 1 60267.635632236 2023-11-19T15:15:18.625239+00:00 20000094.840752881020 20999999.999978806823 256000094.840727984905 1 60267.635643841 2023-11-19T15:15:19.627834+00:00 20000094.840635269880 20999999.999396506697 256000094.840028077364 1 60267.635655385 2023-11-19T15:15:20.625326+00:00 20000094.840759992599 21000000.000308047980 256000094.841064333916 1 60267.635666929 2023-11-19T15:15:21.622689+00:00 20000094.840746544302 21000000.000447783619 256000094.841190636158 1 60267.635678494 2023-11-19T15:15:22.621898+00:00 20000094.840599719435 20999999.999776143581 256000094.840372174978 1 60267.635690095 2023-11-19T15:15:23.624214+00:00 20000094.840774826705 21000000.000090617687 256000094.840861767530 1 60267.635701711 2023-11-19T15:15:24.627828+00:00 20000094.840642783791 21000000.000908646733 256000094.841547727585 1 60267.635713214 2023-11-19T15:15:25.621700+00:00 20000094.840520646423 21000000.000035583973 256000094.840552538633 1 60267.635724781 2023-11-19T15:15:26.621106+00:00 20000094.840647321194 20999999.999646212906 256000094.840289831161 1 60267.635736383 2023-11-19T15:15:27.623556+00:00 20000094.840491916984 21000000.000911973417 256000094.841400206089 1 60267.635748013 2023-11-19T15:15:28.628341+00:00 20000094.840665318072 21000000.000559408218 256000094.841221034527 1 60267.635759533 2023-11-19T15:15:29.623697+00:00 20000094.840402267873 20999999.999582797289 256000094.839981377125 1 60267.635771156 2023-11-19T15:15:30.627924+00:00 20000094.840696025640 21000000.000190313905 256000094.840882658958 1 60267.635782656 2023-11-19T15:15:31.621466+00:00 20000094.840693455189 21000000.000681374222 256000094.841371119022 1 60267.635794273 2023-11-19T15:15:32.625152+00:00 20000094.840610243380 20999999.999781779945 256000094.840388327837 1 60267.635805825 2023-11-19T15:15:33.623261+00:00 20000094.840684477240 20999999.999657131732 256000094.840337902308 1 60267.635817388 2023-11-19T15:15:34.622284+00:00 20000094.840747199953 21000000.000603001565 256000094.841346502304 1 60267.635828967 2023-11-19T15:15:35.622722+00:00 20000094.840552859008 21000000.000092502683 256000094.840641677380 1 60267.635840553 2023-11-19T15:15:36.623780+00:00 20000094.840881742537 20999999.999030824751 256000094.839908868074 1 60267.635852226 2023-11-19T15:15:37.632328+00:00 20000094.840666908771 21000000.000018909574 256000094.840682119131 1 60267.635863699 2023-11-19T15:15:38.623628+00:00 20000094.840501990169 21000000.000301547348 256000094.840799838305 1 60267.635875262 2023-11-19T15:15:39.622624+00:00 20000094.840643607080 20999999.999228235334 256000094.839868158102 1 60267.635886849 2023-11-19T15:15:40.623781+00:00 20000094.840632054955 20999999.999304898083 256000094.839933246374 1 60267.635898466 2023-11-19T15:15:41.627484+00:00 20000094.840672519058 21000000.000589285046 256000094.841258108616 1 60267.635909997 2023-11-19T15:15:42.623727+00:00 20000094.840452689677 21000000.000039245933 256000094.840488255024 1 60267.635921772 2023-11-19T15:15:43.641102+00:00 20000094.840868547559 20999999.999149106443 256000094.840013980865 1 60267.635933155 2023-11-19T15:15:44.624570+00:00 20000094.840666603297 21000000.000052276999 256000094.840715169907 1 60267.635944703 2023-11-19T15:15:45.622318+00:00 20000094.841034997255 21000000.000622324646 256000094.841653645039 1 60267.635956295 2023-11-19T15:15:46.623892+00:00 20000094.840420328081 20999999.999448183924 256000094.839864820242 1 60267.635967972 2023-11-19T15:15:47.632815+00:00 20000094.840412270278 20999999.999592419714 256000094.840000987053 1 60267.635979495 2023-11-19T15:15:48.628347+00:00 20000094.840639043599 21000000.000574406236 256000094.841209769249 1 60267.635991016 2023-11-19T15:15:49.623791+00:00 20000094.840621720999 21000000.000093411654 256000094.840711414814 1 60267.636002581 2023-11-19T15:15:50.622991+00:00 20000094.840883210301 20999999.999216310680 256000094.840095818043 1 60267.636014317 2023-11-19T15:15:51.636969+00:00 20000094.840613044798 21000000.000119961798 256000094.840729296207 1 60267.636025813 2023-11-19T15:15:52.630303+00:00 20000094.840774182230 21000000.000468187034 256000094.841238677502 1 60267.636037353 2023-11-19T15:15:53.627335+00:00 20000094.840665109456 20999999.999272204936 256000094.839933604002 1 60267.636048921 2023-11-19T15:15:54.626828+00:00 20000094.840555619448 20999999.999846249819 256000094.840398162603 1 60267.636060532 2023-11-19T15:15:55.629949+00:00 20000094.840765319765 21000000.000765707344 256000094.841527342796 1 60267.636072064 2023-11-19T15:15:56.626289+00:00 20000094.840737193823 20999999.999722596258 256000094.840456098318 1 60267.636083662 2023-11-19T15:15:57.628366+00:00 20000094.840636089444 20999999.999345369637 256000094.839977741241 1 60267.636095236 2023-11-19T15:15:58.628363+00:00 20000094.840847961605 21000000.000455867499 256000094.841300129890 1 60267.636106777 2023-11-19T15:15:59.625516+00:00 20000094.840478148311 21000000.000405970961 256000094.840880423784 1 60267.636118381 2023-11-19T15:16:00.628107+00:00 20000094.840542934835 20999999.999360762537 256000094.839900016785 1 60267.636129988 2023-11-19T15:16:01.631002+00:00 20000094.840880077332 21000000.000159617513 256000094.841035991907 1 60267.636141687 2023-11-19T15:16:02.641709+00:00 20000094.840432878584 21000000.000893905759 256000094.841323077679 1 60267.636153124 2023-11-19T15:16:03.629920+00:00 20000094.840395014733 20999999.999668009579 256000094.840059310198 1 60267.636164770 2023-11-19T15:16:04.636162+00:00 20000094.840628650039 20999999.999382052571 256000094.840007007122 1 60267.636176175 2023-11-19T15:16:05.621521+00:00 20000094.840891115367 21000000.000325344503 256000094.841212779284 1 60267.636187851 2023-11-19T15:16:06.630381+00:00 20000094.840466633439 21000000.000358022749 256000094.840820968151 1 60267.636199364 2023-11-19T15:16:07.625031+00:00 20000094.840711079538 20999999.999437417835 256000094.840144813061 1 60267.636210940 2023-11-19T15:16:08.625246+00:00 20000094.840523123741 21000000.000116795301 256000094.840636223555 1 60267.636222467 2023-11-19T15:16:09.621137+00:00 20000094.840782307088 21000000.000544294715 256000094.841322928667 1 60267.636234107 2023-11-19T15:16:10.626840+00:00 20000094.840722996742 20999999.999334491789 256000094.840053796768 1 60267.636245732 2023-11-19T15:16:11.631244+00:00 20000094.840589027852 20999999.999524030834 256000094.840109348297 1 60267.636257206 2023-11-19T15:16:12.622626+00:00 20000094.840765792876 21000000.000793341547 256000094.841555446386 1 60267.636268988 2023-11-19T15:16:13.640542+00:00 20000094.840436205268 21000000.000305660069 256000094.840738177299 1 60267.636280447 2023-11-19T15:16:14.630612+00:00 20000094.840512897819 20999999.999332658947 256000094.839841872454 1 60267.636291943 2023-11-19T15:16:15.623909+00:00 20000094.840823769569 21000000.000505063683 256000094.841325134039 1 60267.636303568 2023-11-19T15:16:16.628273+00:00 20000094.840696733445 21000000.000761646777 256000094.841454684734 1 60267.636315347 2023-11-19T15:16:17.645941+00:00 20000094.840817354620 20999999.999536562711 256000094.840350240469 1 60267.636326713 2023-11-19T15:16:18.627970+00:00 20000094.840676464140 20999999.999708749354 256000094.840381503105 1 60267.636338215 2023-11-19T15:16:19.621828+00:00 20000094.840738095343 21000000.000670298934 256000094.841404706240 1 60267.636349831 2023-11-19T15:16:20.625368+00:00 20000094.840249791741 21000000.000122595578 256000094.840368688107 1 60267.636361386 2023-11-19T15:16:21.623751+00:00 20000094.840883016586 20999999.999307274818 256000094.840186595917 1 60267.636373005 2023-11-19T15:16:22.627672+00:00 20000094.840526968241 21000000.000240322202 256000094.840763598680 1 60267.636384593 2023-11-19T15:16:23.628828+00:00 20000094.840656828135 21000000.000180952251 256000094.840834081173 1 60267.636396091 2023-11-19T15:16:24.622229+00:00 20000094.840497214347 20999999.999031540006 256000094.839525073767 1 60267.636407654 2023-11-19T15:16:25.621329+00:00 20000094.840962383896 20999999.999743822962 256000094.840702503920 1 60267.636419249 2023-11-19T15:16:26.623132+00:00 20000094.840791735798 21000000.000730775297 256000094.841518819332 1 60267.636430825 2023-11-19T15:16:27.623278+00:00 20000094.840631049126 20999999.999922651798 256000094.840550005436 1 60267.636442376 2023-11-19T15:16:28.621279+00:00 20000094.840717993677 20999999.999483831227 256000094.840198129416 1 60267.636453950 2023-11-19T15:16:29.621322+00:00 20000094.840663500130 21000000.000590600073 256000094.841250389814 1 60267.636465544 2023-11-19T15:16:30.623000+00:00 20000094.840652860701 21000000.000427071005 256000094.841076225042 1 60267.636477116 2023-11-19T15:16:31.622811+00:00 20000094.840760990977 20999999.999333687127 256000094.840090990067 1 60267.636488764 2023-11-19T15:16:32.629168+00:00 20000094.840569805354 20999999.999880000949 256000094.840446114540 1 60267.636500325 2023-11-19T15:16:33.628059+00:00 20000094.840667854995 21000000.000602018088 256000094.841266155243 1 60267.636511863 2023-11-19T15:16:34.624973+00:00 20000094.840585224330 20999999.999843373895 256000094.840424895287 1 60267.636523427 2023-11-19T15:16:35.624094+00:00 20000094.840759221464 20999999.999275200069 256000094.840030729771 1 60267.636535062 2023-11-19T15:16:36.629409+00:00 20000094.840636041015 21000000.000026624650 256000094.840658962727 1 60267.636546575 2023-11-19T15:16:37.624071+00:00 20000094.840784821659 21000000.000329345465 256000094.841110467911 1 60267.636558156 2023-11-19T15:16:38.624736+00:00 20000094.840551860631 20999999.999620001763 256000094.840168148279 1 60267.636569895 2023-11-19T15:16:39.638967+00:00 20000094.840503413230 21000000.000227279961 256000094.840727001429 1 60267.636581282 2023-11-19T15:16:40.622741+00:00 20000094.840473718941 21000000.000791173428 256000094.841261178255 1 60267.636592858 2023-11-19T15:16:41.622898+00:00 20000094.840648781508 20999999.999829076231 256000094.840474158525 1 60267.636604445 2023-11-19T15:16:42.624044+00:00 20000094.840602092445 20999999.999391369522 256000094.839989781380 1 60267.636616043 2023-11-19T15:16:43.626147+00:00 20000094.840528190136 21000000.000614237040 256000094.841138720512 1 60267.636627607 2023-11-19T15:16:44.625256+00:00 20000094.840814080089 21000000.000422403216 256000094.841232806444 1 60267.636639185 2023-11-19T15:16:45.625602+00:00 20000094.840371899307 20999999.999646130949 256000094.840014338493 1 60267.636650732 2023-11-19T15:16:46.623276+00:00 20000094.840779758990 21000000.000420033932 256000094.841196089983 1 60267.636662383 2023-11-19T15:16:47.629836+00:00 20000094.840626124293 21000000.000618983060 256000094.841241419315 1 60267.636673886 2023-11-19T15:16:48.623763+00:00 20000094.840776491910 20999999.999594070017 256000094.840366870165 1 60267.636685514 2023-11-19T15:16:49.628420+00:00 20000094.840763010085 20999999.999778915197 256000094.840538233519 1 60267.636697024 2023-11-19T15:16:50.622896+00:00 20000094.840587839484 21000000.000400647521 256000094.840984821320 1 60267.636708627 2023-11-19T15:16:51.625417+00:00 20000094.840669769794 20999999.999758984894 256000094.840425074100 1 60267.636720307 2023-11-19T15:16:52.634495+00:00 20000094.840850960463 20999999.999049030244 256000094.839896291494 1 60267.636731751 2023-11-19T15:16:53.623256+00:00 20000094.840961378068 21000000.000280670822 256000094.841238349676 1 60267.636743422 2023-11-19T15:16:54.631626+00:00 20000094.840520069003 21000000.000701848418 256000094.841218233109 1 60267.636754896 2023-11-19T15:16:55.623044+00:00 20000094.840793974698 20999999.999152027071 256000094.839942306280 1 60267.636766570 2023-11-19T15:16:56.631648+00:00 20000094.840556856245 20999999.999495580792 256000094.840048730373 1 60267.636778151 2023-11-19T15:16:57.632196+00:00 20000094.840483278036 21000000.000536549836 256000094.841016143560 1 60267.636789653 2023-11-19T15:16:58.626044+00:00 20000094.840786740184 21000000.000236444175 256000094.841019511223 1 60267.636801278 2023-11-19T15:16:59.630402+00:00 20000094.840520650148 20999999.999535851181 256000094.840052813292 1 60267.636812762 2023-11-19T15:17:00.622621+00:00 20000094.840975552797 21000000.000741563737 256000094.841713428497 1 60267.636824345 2023-11-19T15:17:01.623380+00:00 20000094.840497713536 21000000.000849824399 256000094.841343820095 1 60267.636836011 2023-11-19T15:17:02.631338+00:00 20000094.840737245977 20999999.999575924128 256000094.840309470892 1 60267.636847569 2023-11-19T15:17:03.629913+00:00 20000094.840726621449 20999999.999665230513 256000094.840388149023 1 60267.636859078 2023-11-19T15:17:04.624319+00:00 20000094.840746771544 21000000.000592093915 256000094.841335147619 1 60267.636870657 2023-11-19T15:17:05.624749+00:00 20000094.840483970940 21000000.000172089785 256000094.840652346611 1 60267.636882230 2023-11-19T15:17:06.624657+00:00 20000094.840617358685 20999999.999333363026 256000094.839947015047 1 60267.636893813 2023-11-19T15:17:07.625395+00:00 20000094.840609483421 21000000.000424776226 256000094.841030567884 1 60267.636905355 2023-11-19T15:17:08.622675+00:00 20000094.840605102479 21000000.000232432038 256000094.840833842754 1 60267.636916915 2023-11-19T15:17:09.621469+00:00 20000094.840729758143 20999999.999159034342 256000094.839885115623 1 60267.636930934 2023-11-19T15:17:10.832693+00:00 20000094.840978048742 20999999.999928116798 256000094.840902477503 1 60267.636940089 2023-11-19T15:17:11.623672+00:00 20000094.840526163578 21000000.000693030655 256000094.841215491295 1 60267.636951691 2023-11-19T15:17:12.626078+00:00 20000094.840659905225 20999999.999730568379 256000094.840386778116 1 60267.636963310 2023-11-19T15:17:13.630011+00:00 20000094.840823337436 20999999.999116953462 256000094.839936614037 1 60267.636974949 2023-11-19T15:17:14.635597+00:00 20000094.840514745563 21000000.000295884907 256000094.840806931257 1 60267.636986382 2023-11-19T15:17:15.623382+00:00 20000094.840553574264 20999999.999754920602 256000094.840304791927 1 60267.636997929 2023-11-19T15:17:16.621039+00:00 20000094.840848390013 20999999.999289155006 256000094.840133845806 1 60267.637009535 2023-11-19T15:17:17.623812+00:00 20000094.840594176203 21000000.000199861825 256000094.840790331364 1 60267.637021082 2023-11-19T15:17:18.621460+00:00 20000094.840425096452 21000000.000521134585 256000094.840942531824 1 60267.637032691 2023-11-19T15:17:19.624500+00:00 20000094.840923000127 20999999.999545726925 256000094.840465039015 1 60267.637044342 2023-11-19T15:17:20.631172+00:00 20000094.840771622956 20999999.999584771693 256000094.840352684259 1 60267.637055830 2023-11-19T15:17:21.623698+00:00 20000094.840560406446 21000000.000575397164 256000094.841132104397 1 60267.637067402 2023-11-19T15:17:22.623502+00:00 20000094.840782493353 21000000.000317674130 256000094.841096460819 1 60267.637079001 2023-11-19T15:17:23.625679+00:00 20000094.840764090419 20999999.999437384307 256000094.840197801590 1 60267.637090567 2023-11-19T15:17:24.625046+00:00 20000094.840758353472 21000000.000245306641 256000094.840999960899 1 60267.637102120 2023-11-19T15:17:25.623146+00:00 20000094.840537980199 21000000.000406440347 256000094.840940713882 1 60267.637113727 2023-11-19T15:17:26.626037+00:00 20000094.840630687773 20999999.999489899725 256000094.840116888285 1 60267.637125350 2023-11-19T15:17:27.630211+00:00 20000094.840733222663 21000000.000019710511 256000094.840749233961 1 60267.637136861 2023-11-19T15:17:28.624749+00:00 20000094.840796310455 21000000.000908896327 256000094.841701537371 1 60267.637148425 2023-11-19T15:17:29.623964+00:00 20000094.840469017625 21000000.000158648938 256000094.840623974800 1 60267.637160050 2023-11-19T15:17:30.628294+00:00 20000094.840703714639 20999999.999613352120 256000094.840313374996 1 60267.637171596 2023-11-19T15:17:31.625901+00:00 20000094.840682458133 21000000.000100675970 256000094.840779423714 1 60267.637183175 2023-11-19T15:17:32.626348+00:00 20000094.840696271509 21000000.000364787877 256000094.841057360172 1 60267.637194734 2023-11-19T15:17:33.624985+00:00 20000094.840697146952 20999999.999956723303 256000094.840650171041 1 60267.637206350 2023-11-19T15:17:34.628636+00:00 20000094.840873148292 21000000.000009238720 256000094.840878695250 1 60267.637217880 2023-11-19T15:17:35.624868+00:00 20000094.840474896133 21000000.000805005431 256000094.841276228428 1 60267.637229491 2023-11-19T15:17:36.628066+00:00 20000094.840326048434 20999999.999978005886 256000094.840300351381 1 60267.637241051 2023-11-19T15:17:37.626747+00:00 20000094.840723242611 20999999.999227397144 256000094.839946955442 1 60267.637252670 2023-11-19T15:17:38.630696+00:00 20000094.840690948069 21000000.000013895333 256000094.840701133013 1 60267.637264164 2023-11-19T15:17:39.623781+00:00 20000094.840555895120 21000000.000324942172 256000094.840877145529 1 60267.637275753 2023-11-19T15:17:40.625077+00:00 20000094.840898334980 20999999.999383714050 256000094.840278357267 1 60267.637287348 2023-11-19T15:17:41.626854+00:00 20000094.840645093471 20999999.999855041504 256000094.840496450663 1 60267.637298975 2023-11-19T15:17:42.631442+00:00 20000094.840784728527 21000000.000860065222 256000094.841641098261 1 60267.637310469 2023-11-19T15:17:43.624470+00:00 20000094.840595509857 20999999.999785844237 256000094.840377658606 1 60267.637322205 2023-11-19T15:17:44.638512+00:00 20000094.840771395713 20999999.999351151288 256000094.840118855238 1 60267.637333639 2023-11-19T15:17:45.626376+00:00 20000094.840770989656 21000000.000630099326 256000094.841397404671 1 60267.637345223 2023-11-19T15:17:46.627283+00:00 20000094.840727653354 21000000.000323999673 256000094.841047972441 1 60267.637356739 2023-11-19T15:17:47.622284+00:00 20000094.840580604970 20999999.999291896820 256000094.839868813753 1 60267.637368477 2023-11-19T15:17:48.636386+00:00 20000094.840771507472 20999999.999824684113 256000094.840592473745 1 60267.637379901 2023-11-19T15:17:49.623391+00:00 20000094.840764187276 21000000.000453714281 256000094.841214209795 1 60267.637391589 2023-11-19T15:17:50.633251+00:00 20000094.840507790446 20999999.999265830964 256000094.839769899845 1 60267.637403072 2023-11-19T15:17:51.625412+00:00 20000094.840582586825 20999999.999340750277 256000094.839919626713 1 60267.637414602 2023-11-19T15:17:52.621574+00:00 20000094.840726409107 21000000.000342313200 256000094.841065019369 1 60267.637426171 2023-11-19T15:17:53.621110+00:00 20000094.840878900141 21000000.000115867704 256000094.840991079807 1 60267.637437807 2023-11-19T15:17:54.626522+00:00 20000094.840692866594 20999999.999354772270 256000094.840043962002 1 60267.637449386 2023-11-19T15:17:55.626933+00:00 20000094.840772412717 21000000.000221971422 256000094.840990692377 1 60267.637460890 2023-11-19T15:17:56.620867+00:00 20000094.840580251068 21000000.000653885305 256000094.841230452061 1 60267.637472551 2023-11-19T15:17:57.628381+00:00 20000094.840659651905 20999999.999634932727 256000094.840290874243 1 60267.637484172 2023-11-19T15:17:58.632481+00:00 20000094.840690374374 20999999.999546770006 256000094.840233445168 1 60267.637495733 2023-11-19T15:17:59.631352+00:00 20000094.840559802949 21000000.000585470349 256000094.841141581535 1 60267.637507263 2023-11-19T15:18:00.627474+00:00 20000094.840742934495 21000000.000006686896 256000094.840745925903 1 60267.637518944 2023-11-19T15:18:01.636742+00:00 20000094.840549957007 20999999.999308902770 256000094.839855164289 1 60267.637530463 2023-11-19T15:18:02.631967+00:00 20000094.840814653784 21000000.000288054347 256000094.841099023819 1 60267.637541989 2023-11-19T15:18:03.627819+00:00 20000094.840445440263 21000000.000510409474 256000094.840952128172 1 60267.637553554 2023-11-19T15:18:04.627112+00:00 20000094.840716157109 20999999.999297294766 256000094.840009748936 1 60267.637565104 2023-11-19T15:18:05.624999+00:00 20000094.840794470161 20999999.999764166772 256000094.840554952621 1 60267.637576719 2023-11-19T15:18:06.628535+00:00 20000094.840734675527 21000000.000737398863 256000094.841468393803 1 60267.637588291 2023-11-19T15:18:07.628350+00:00 20000094.840744066983 21000000.000155672431 256000094.840896070004 1 60267.637599821 2023-11-19T15:18:08.624548+00:00 20000094.840634975582 20999999.999633111060 256000094.840264379978 1 60267.637611465 2023-11-19T15:18:09.630531+00:00 20000094.840812064707 21000000.000747878104 256000094.841556251049 1 60267.637623040 2023-11-19T15:18:10.630695+00:00 20000094.840587519109 21000000.000876888633 256000094.841460734606 1 60267.637634538 2023-11-19T15:18:11.624071+00:00 20000094.840599887073 20999999.999627020210 256000094.840223222971 1 60267.637646080 2023-11-19T15:18:12.621313+00:00 20000094.840680830181 20999999.999822441489 256000094.840499579906 1 60267.637657639 2023-11-19T15:18:13.619956+00:00 20000094.840882875025 21000000.000732112676 256000094.841611295938 1 60267.637669261 2023-11-19T15:18:14.624133+00:00 20000094.840588841587 20999999.999867536128 256000094.840452671051 1 60267.637680881 2023-11-19T15:18:15.628084+00:00 20000094.840704221278 20999999.999486114830 256000094.840186655521 1 60267.637692402 2023-11-19T15:18:16.623505+00:00 20000094.840677816421 21000000.000463832170 256000094.841137975454 1 60267.637703983 2023-11-19T15:18:17.624163+00:00 20000094.840745251626 21000000.000344533473 256000094.841086089611 1 60267.637715559 2023-11-19T15:18:18.624293+00:00 20000094.840591456741 20999999.999265789986 256000094.839853554964 1 60267.637727106 2023-11-19T15:18:19.621979+00:00 20000094.840541251004 20999999.999898876995 256000094.840436428785 1 60267.637738685 2023-11-19T15:18:20.622358+00:00 20000094.840568982065 21000000.000584736466 256000094.841150015593 1 60267.637750252 2023-11-19T15:18:21.621789+00:00 20000094.840533457696 20999999.999620292336 256000094.840150058270 1 60267.637761932 2023-11-19T15:18:22.630967+00:00 20000094.840565875173 20999999.999378591776 256000094.839940786362 1 60267.637773409 2023-11-19T15:18:23.622521+00:00 20000094.840820781887 21000000.000393420458 256000094.841210514307 1 60267.637784959 2023-11-19T15:18:24.620451+00:00 20000094.840710449964 21000000.000136565417 256000094.840843319893 1 60267.637796553 2023-11-19T15:18:25.622182+00:00 20000094.840661060065 20999999.999307028949 256000094.839964389801 1 60267.637808142 2023-11-19T15:18:26.623492+00:00 20000094.840668037534 21000000.000100050122 256000094.840764403343 1 60267.637819723 2023-11-19T15:18:27.624097+00:00 20000094.840679936111 21000000.000933066010 256000094.841609299183 1 60267.637831290 2023-11-19T15:18:28.623437+00:00 20000094.840774845332 20999999.999738171697 256000094.840509295464 1 60267.637842897 2023-11-19T15:18:29.626347+00:00 20000094.840592153370 20999999.999722685665 256000094.840311139822 1 60267.637854470 2023-11-19T15:18:30.626205+00:00 20000094.840771768242 21000000.000758182257 256000094.841526240110 1 60267.637865986 2023-11-19T15:18:31.621174+00:00 20000094.840670567006 21000000.000025328249 256000094.840692192316 1 60267.637877587 2023-11-19T15:18:32.623493+00:00 20000094.840643454343 20999999.999249756336 256000094.839889526367 1 60267.637889175 2023-11-19T15:18:33.624712+00:00 20000094.840477190912 21000000.000079151243 256000094.840552657843 1 60267.637900734 2023-11-19T15:18:34.623456+00:00 20000094.840768948197 21000000.000379972160 256000094.841145217419 1 60267.637912310 2023-11-19T15:18:35.623570+00:00 20000094.840788703412 20999999.999375686049 256000094.840160697699 1 60267.637924012 2023-11-19T15:18:36.634621+00:00 20000094.840394899249 20999999.999481521547 256000094.839872717857 1 60267.637935452 2023-11-19T15:18:37.623042+00:00 20000094.840727053583 21000000.000607907772 256000094.841331273317 1 60267.637947096 2023-11-19T15:18:38.629117+00:00 20000094.840689811856 21000000.000107362866 256000094.840793460608 1 60267.637958601 2023-11-19T15:18:39.623111+00:00 20000094.840812835842 20999999.999546367675 256000094.840355515480 1 60267.637970197 2023-11-19T15:18:40.624981+00:00 20000094.840521473438 21000000.000338636339 256000094.840856432915 1 60267.637981806 2023-11-19T15:18:41.628063+00:00 20000094.840618759394 21000000.000256869942 256000094.840871930122 1 60267.637993326 2023-11-19T15:18:42.623348+00:00 20000094.840550355613 20999999.999489177018 256000094.840035855770 1 60267.638004886 2023-11-19T15:18:43.622195+00:00 20000094.840561784804 20999999.999439168721 256000094.839997261763 1 60267.638016526 2023-11-19T15:18:44.627835+00:00 20000094.840853746980 21000000.000519324094 256000094.841369390488 1 60267.638028108 2023-11-19T15:18:45.628545+00:00 20000094.840669225901 20999999.999762311578 256000094.840427815914 1 60267.638039621 2023-11-19T15:18:46.623256+00:00 20000094.840725500137 20999999.999000161886 256000094.839721977711 1 60267.638051183 2023-11-19T15:18:47.622249+00:00 20000094.840596824884 21000000.000201847404 256000094.840794980526 1 60267.638062791 2023-11-19T15:18:48.625184+00:00 20000094.840677984059 21000000.000471107662 256000094.841145396233 1 60267.638074418 2023-11-19T15:18:49.629685+00:00 20000094.841039344668 20999999.999518010765 256000094.840553641319 1 60267.638085904 2023-11-19T15:18:50.622059+00:00 20000094.840633809566 20999999.999967228621 256000094.840597331524 1 60267.638097503 2023-11-19T15:18:51.624243+00:00 20000094.840540725738 21000000.001056812704 256000094.841593861580 1 60267.638109080 2023-11-19T15:18:52.624539+00:00 20000094.840593487024 20999999.999866023660 256000094.840455800295 1 60267.638120608 2023-11-19T15:18:53.620530+00:00 20000094.840716246516 20999999.999590102583 256000094.840302646160 1 60267.638132239 2023-11-19T15:18:54.625434+00:00 20000094.840722251683 21000000.000762946904 256000094.841481506824 1 60267.638143824 2023-11-19T15:18:55.626431+00:00 20000094.840661887079 21000000.000464010984 256000094.841122210026 1 60267.638155458 2023-11-19T15:18:56.631526+00:00 20000094.840691562742 20999999.999338828027 256000094.840026706457 1 60267.638167001 2023-11-19T15:18:57.628928+00:00 20000094.840502824634 20999999.999883737415 256000094.840382874012 1 60267.638178581 2023-11-19T15:18:58.629444+00:00 20000094.840575505048 21000000.000526424497 256000094.841098248959 1 60267.638190161 2023-11-19T15:18:59.629844+00:00 20000094.840872343630 20999999.999782912433 256000094.840651571751 1 60267.638201641 2023-11-19T15:19:00.621807+00:00 20000094.840634800494 20999999.999798148870 256000094.840429246426 1 60267.638213327 2023-11-19T15:19:01.631447+00:00 20000094.840730175376 21000000.000880181789 256000094.841606676579 1 60267.638224871 2023-11-19T15:19:02.628837+00:00 20000094.840570788831 21000000.000339414924 256000094.840906500816 1 60267.638236415 2023-11-19T15:19:03.626223+00:00 20000094.840666249394 20999999.999340470880 256000094.840003013611 1 60267.638248001 2023-11-19T15:19:04.627276+00:00 20000094.840500198305 21000000.000137031078 256000094.840633541346 1 60267.638259538 2023-11-19T15:19:05.624145+00:00 20000094.841041058302 21000000.000485297292 256000094.841522663832 1 60267.638271114 2023-11-19T15:19:06.624254+00:00 20000094.840512614697 20999999.999452415854 256000094.839961320162 1 60267.638282665 2023-11-19T15:19:07.622217+00:00 20000094.840572241694 20999999.999656043947 256000094.840224593878 1 60267.638294275 2023-11-19T15:19:08.625386+00:00 20000094.840851243585 21000000.000715840608 256000094.841563403606 1 60267.638305806 2023-11-19T15:19:09.621602+00:00 20000094.840463295579 21000000.000057440251 256000094.840517044067 1 60267.638317372 2023-11-19T15:19:10.620917+00:00 20000094.840771134943 20999999.999292518944 256000094.840059965849 1 60267.638329025 2023-11-19T15:19:11.627781+00:00 20000094.840801194310 21000000.000248558819 256000094.841046035290 1 60267.638340553 2023-11-19T15:19:12.623825+00:00 20000094.840814661235 21000000.000426352024 256000094.841237306595 1 60267.638352131 2023-11-19T15:19:13.624125+00:00 20000094.840550579131 20999999.999315697700 256000094.839862585068 1 60267.638363698 2023-11-19T15:19:14.623566+00:00 20000094.840720139444 20999999.999622091651 256000094.840338557959 1 60267.638375296 2023-11-19T15:19:15.625598+00:00 20000094.840665657073 21000000.000598914921 256000094.841260880232 1 60267.638386923 2023-11-19T15:19:16.630146+00:00 20000094.840593714267 20999999.999750785530 256000094.840340822935 1 60267.638398409 2023-11-19T15:19:17.622577+00:00 20000094.840686611831 20999999.999415162951 256000094.840098083019 1 60267.638410075 2023-11-19T15:19:18.630469+00:00 20000094.840613786131 21000000.000023618340 256000094.840633690357 1 60267.638421592 2023-11-19T15:19:19.625525+00:00 20000094.840598780662 21000000.000302121043 256000094.840897232294 1 60267.638433121 2023-11-19T15:19:20.621669+00:00 20000094.840546119958 20999999.999329764396 256000094.839872211218 1 60267.638444779 2023-11-19T15:19:21.628862+00:00 20000094.840582057834 20999999.999870166183 256000094.840448558331 1 60267.638456293 2023-11-19T15:19:22.623694+00:00 20000094.840657655150 21000000.000733029097 256000094.841386973858 1 60267.638467847 2023-11-19T15:19:23.621988+00:00 20000094.840584363788 20999999.999884188175 256000094.840464860201 1 60267.638479433 2023-11-19T15:19:24.623012+00:00 20000094.840702954680 20999999.999192845076 256000094.839892089367 1 60267.638491034 2023-11-19T15:19:25.625345+00:00 20000094.840777900070 21000000.000393804163 256000094.841168016195 1 60267.638502633 2023-11-19T15:19:26.627523+00:00 20000094.840634018183 21000000.000269584358 256000094.840899914503 1 60267.638514191 2023-11-19T15:19:27.626087+00:00 20000094.840950682759 20999999.999036572874 256000094.839983582497 1 60267.638525763 2023-11-19T15:19:28.625905+00:00 20000094.840411782265 20999999.999832488596 256000094.840240567923 1 60267.638537286 2023-11-19T15:19:29.621529+00:00 20000094.840719558299 21000000.000602968037 256000094.841318815947 1 60267.638548976 2023-11-19T15:19:30.631558+00:00 20000094.840697489679 20999999.999850198627 256000094.840544015169 1 60267.638560507 2023-11-19T15:19:31.627809+00:00 20000094.840749830008 20999999.999512095004 256000094.840258240700 1 60267.638572156 2023-11-19T15:19:32.634262+00:00 20000094.840659741312 21000000.000745784491 256000094.841401815414 1 60267.638583669 2023-11-19T15:19:33.628975+00:00 20000094.840763304383 21000000.000939067453 256000094.841698676348 1 60267.638595160 2023-11-19T15:19:34.621799+00:00 20000094.840773545206 21000000.000112615526 256000094.840882480145 1 60267.638606919 2023-11-19T15:19:35.637822+00:00 20000094.840712167323 21000000.000468514860 256000094.841176986694 1 60267.638618329 2023-11-19T15:19:36.623607+00:00 20000094.840666852891 21000000.000588160008 256000094.841251313686 1 60267.638629878 2023-11-19T15:19:37.621440+00:00 20000094.840595789254 20999999.999407079071 256000094.839999169111 1 60267.638641468 2023-11-19T15:19:38.622854+00:00 20000094.840712781996 20999999.999384600669 256000094.840093702078 1 60267.638653053 2023-11-19T15:19:39.623793+00:00 20000094.840706359595 21000000.000387899578 256000094.841090559959 1 60267.638664634 2023-11-19T15:19:40.624344+00:00 20000094.840643689036 21000000.000067379326 256000094.840707361698 1 60267.638676210 2023-11-19T15:19:41.624551+00:00 20000094.840697664768 20999999.999368604273 256000094.840062588453 1 60267.638687756 2023-11-19T15:19:42.622151+00:00 20000094.840760417283 21000000.000335663557 256000094.841092377901 1 60267.638699422 2023-11-19T15:19:43.630065+00:00 20000094.840967703611 21000000.000674184412 256000094.841638207436 1 60267.638710940 2023-11-19T15:19:44.625184+00:00 20000094.840633932501 20999999.999561071396 256000094.840191304684 1 60267.638722464 2023-11-19T15:19:45.620855+00:00 20000094.840632338077 20999999.999702930450 256000094.840331584215 1 60267.638734118 2023-11-19T15:19:46.627777+00:00 20000094.840485911816 21000000.000618461519 256000094.841100662947 1 60267.638745633 2023-11-19T15:19:47.622696+00:00 20000094.840586539358 20999999.999860495329 256000094.840443342924 1 60267.638757202 2023-11-19T15:19:48.622228+00:00 20000094.840921461582 20999999.999423574656 256000094.840341329575 1 60267.638768879 2023-11-19T15:19:49.631179+00:00 20000094.840511962771 21000000.000350404531 256000094.840858697891 1 60267.638780421 2023-11-19T15:19:50.628381+00:00 20000094.840466186404 21000000.000412285328 256000094.840874791145 1 60267.638792011 2023-11-19T15:19:51.629765+00:00 20000094.840734481812 20999999.999286286533 256000094.840017080307 1 60267.638803573 2023-11-19T15:19:52.628759+00:00 20000094.840780381113 20999999.999801531434 256000094.840578198433 1 60267.638815176 2023-11-19T15:19:53.631224+00:00 20000094.840835992247 21000000.000837620348 256000094.841669917107 1 60267.638826694 2023-11-19T15:19:54.626361+00:00 20000094.840588293970 21000000.000148482621 256000094.840733081102 1 60267.638838218 2023-11-19T15:19:55.622008+00:00 20000094.840302575380 20999999.999454218894 256000094.839753121138 1 60267.638849885 2023-11-19T15:19:56.630104+00:00 20000094.840868275613 21000000.000322636217 256000094.841187208891 1 60267.638861468 2023-11-19T15:19:57.630826+00:00 20000094.840460032225 21000000.000151213259 256000094.840607553720 1 60267.638872975 2023-11-19T15:19:58.625054+00:00 20000094.840865727514 20999999.999256491661 256000094.840118527412 1 60267.638884530 2023-11-19T15:19:59.623377+00:00 20000094.840714883059 20999999.999812636524 256000094.840523809195 1 60267.638896224 2023-11-19T15:20:00.633743+00:00 20000094.840758562088 21000000.000397495925 256000094.841152369976 1 60267.638907750 2023-11-19T15:20:01.629588+00:00 20000094.840497352183 20999999.999576333910 256000094.840069979429 1 60267.638919532 2023-11-19T15:20:02.647562+00:00 20000094.840661577880 20999999.999560583383 256000094.840218484402 1 60267.638931170 2023-11-19T15:20:03.653121+00:00 20000094.840580407530 21000000.000699162483 256000094.841275870800 1 60267.638942515 2023-11-19T15:20:04.633343+00:00 20000094.840628933161 21000000.000374935567 256000094.841000169516 1 60267.638954094 2023-11-19T15:20:05.633717+00:00 20000094.840596400201 20999999.999364729971 256000094.839957445860 1 60267.638965627 2023-11-19T15:20:06.630136+00:00 20000094.840628117323 21000000.000121966004 256000094.840746372938 1 60267.638977191 2023-11-19T15:20:07.629359+00:00 20000094.840849455446 21000000.001006782055 256000094.841852545738 1 60267.638988696 2023-11-19T15:20:08.623302+00:00 20000094.840724464506 20999999.999888561666 256000094.840609341860 1 60267.639000308 2023-11-19T15:20:09.626575+00:00 20000094.840708989650 20999999.999534551054 256000094.840239852667 1 60267.639011832 2023-11-19T15:20:10.622261+00:00 20000094.840753037483 21000000.000532604754 256000094.841281950474 1 60267.639023516 2023-11-19T15:20:11.631812+00:00 20000094.840661428869 21000000.000155951828 256000094.840813696384 1 60267.639034970 2023-11-19T15:20:12.621417+00:00 20000094.840544294566 20999999.999265179038 256000094.839805781841 1 60267.639046596 2023-11-19T15:20:13.625914+00:00 20000094.840547703207 21000000.000055402517 256000094.840599417686 1 60267.639058135 2023-11-19T15:20:14.622802+00:00 20000094.840927992016 21000000.000497456640 256000094.841421753168 1 60267.639069691 2023-11-19T15:20:15.621318+00:00 20000094.840676259249 20999999.999544054270 256000094.840216606855 1 60267.639081251 2023-11-19T15:20:16.620127+00:00 20000094.840646643192 20999999.999684978276 256000094.840327948332 1 60267.639092839 2023-11-19T15:20:17.621292+00:00 20000094.840787544847 21000000.000755280256 256000094.841539144516 1 60267.639104419 2023-11-19T15:20:18.621795+00:00 20000094.840402238071 21000000.000278968364 256000094.840677529573 1 60267.639116017 2023-11-19T15:20:19.623872+00:00 20000094.840642806143 20999999.999366167933 256000094.840005278587 1 60267.639127647 2023-11-19T15:20:20.628646+00:00 20000094.840759616345 21000000.000180941075 256000094.840936839581 1 60267.639139138 2023-11-19T15:20:21.621504+00:00 20000094.840754777193 21000000.000468712300 256000094.841219782829 1 60267.639150758 2023-11-19T15:20:22.625531+00:00 20000094.840571988374 20999999.999176759273 256000094.839745074511 1 60267.639162332 2023-11-19T15:20:23.625524+00:00 20000094.840764384717 20999999.999628685415 256000094.840389370918 1 60267.639173873 2023-11-19T15:20:24.622647+00:00 20000094.840517334640 21000000.000755079091 256000094.841268718243 1 60267.639185443 2023-11-19T15:20:25.622232+00:00 20000094.840578630567 20999999.999985139817 256000094.840560078621 1 60267.639197027 2023-11-19T15:20:26.623154+00:00 20000094.840869586915 20999999.999448403716 256000094.840314298868 1 60267.639208634 2023-11-19T15:20:27.626034+00:00 20000094.840773183852 21000000.000464502722 256000094.841233998537 1 60267.639220166 2023-11-19T15:20:28.622399+00:00 20000094.840633489192 21000000.000587686896 256000094.841217488050 1 60267.639231736 2023-11-19T15:20:29.621964+00:00 20000094.840657267720 20999999.999334529042 256000094.839988082647 1 60267.639243375 2023-11-19T15:20:30.627601+00:00 20000094.840537827462 20999999.999935980886 256000094.840470105410 1 60267.639254903 2023-11-19T15:20:31.623603+00:00 20000094.840695127845 21000000.000750023872 256000094.841441452503 1 60267.639266474 2023-11-19T15:20:32.623357+00:00 20000094.840571813285 20999999.999705847353 256000094.840273976326 1 60267.639278026 2023-11-19T15:20:33.621471+00:00 20000094.840631071478 20999999.999044775963 256000094.839672148228 1 60267.639290257 2023-11-19T15:20:34.678223+00:00 20000094.840745583177 21000000.000195644796 256000094.840937554836 1 60267.639301211 2023-11-19T15:20:35.624578+00:00 20000094.840520136058 21000000.000004801899 256000094.840521246195 1 60267.639312788 2023-11-19T15:20:36.624907+00:00 20000094.840768199414 20999999.999124899507 256000094.839889377356 1 60267.639324312 2023-11-19T15:20:37.620575+00:00 20000094.840710211545 20999999.999469824135 256000094.840176343918 1 60267.639335928 2023-11-19T15:20:38.624229+00:00 20000094.840436149389 21000000.000488873571 256000094.840921342373 1 60267.639347526 2023-11-19T15:20:39.626216+00:00 20000094.840748466551 20999999.999507490546 256000094.840252250433 1 60267.639359088 2023-11-19T15:20:40.625164+00:00 20000094.840432941914 20999999.999692145735 256000094.840121388435 1 60267.639370739 2023-11-19T15:20:41.631826+00:00 20000094.840735249221 21000000.000902384520 256000094.841633945704 1 60267.639382254 2023-11-19T15:20:42.626766+00:00 20000094.840756520629 20999999.999943889678 256000094.840696692467 1 60267.639393805 2023-11-19T15:20:43.624702+00:00 20000094.840611644089 20999999.999673090875 256000094.840281039476 1 60267.639405350 2023-11-19T15:20:44.622282+00:00 20000094.840516939759 21000000.000495601445 256000094.841008841991 1 60267.639417042 2023-11-19T15:20:45.632387+00:00 20000094.840583238751 21000000.000620663166 256000094.841200202703 1 60267.639428558 2023-11-19T15:20:46.627396+00:00 20000094.840941134840 20999999.998976785690 256000094.839914232492 1 60267.639440090 2023-11-19T15:20:47.623821+00:00 20000094.840648777783 20999999.999497912824 256000094.840142995119 1 60267.639451738 2023-11-19T15:20:48.630100+00:00 20000094.840849127620 21000000.000475961715 256000094.841321408749 1 60267.639463331 2023-11-19T15:20:49.631800+00:00 20000094.840701259673 21000000.000148367137 256000094.840845912695 1 60267.639474812 2023-11-19T15:20:50.623776+00:00 20000094.840528883040 20999999.999329749495 256000094.839854925871 1 60267.639486542 2023-11-19T15:20:51.637202+00:00 20000094.840885348618 21000000.000262387097 256000094.841144025326 1 60267.639498019 2023-11-19T15:20:52.628802+00:00 20000094.840696372092 21000000.000590898097 256000094.841283559799 1 60267.639509736 2023-11-19T15:20:53.641212+00:00 20000094.840565390885 20999999.999516256154 256000094.840077936649 1 60267.639521220 2023-11-19T15:20:54.633403+00:00 20000094.840395428240 20999999.999507375062 256000094.839899092913 1 60267.639532705 2023-11-19T15:20:55.625696+00:00 20000094.840883955359 21000000.000586438924 256000094.841466724873 1 60267.639544365 2023-11-19T15:20:56.633149+00:00 20000094.840343758464 21000000.000167135149 256000094.840507209301 1 60267.639555895 2023-11-19T15:20:57.629306+00:00 20000094.840581335127 20999999.999424062669 256000094.840001702309 1 60267.639567425 2023-11-19T15:20:58.625493+00:00 20000094.840870756656 21000000.000332646072 256000094.841199725866 1 60267.639579023 2023-11-19T15:20:59.627626+00:00 20000094.840585675091 21000000.000746872276 256000094.841328859329 1 60267.639590552 2023-11-19T15:21:00.623678+00:00 20000094.840568855405 20999999.999634712934 256000094.840199887753 1 60267.639602161 2023-11-19T15:21:01.626729+00:00 20000094.840900316834 20999999.999965399504 256000094.840862035751 1 60267.639613759 2023-11-19T15:21:02.628748+00:00 20000094.840436089784 21000000.000672329217 256000094.841104745865 1 60267.639625279 2023-11-19T15:21:03.624084+00:00 20000094.840785246342 20999999.999901391566 256000094.840682923794 1 60267.639636823 2023-11-19T15:21:04.621503+00:00 20000094.840695120394 20999999.999218389392 256000094.839909821749 1 60267.639648399 2023-11-19T15:21:05.621659+00:00 20000094.840327020735 21000000.000364560634 256000094.840687900782 1 60267.639660005 2023-11-19T15:21:06.624366+00:00 20000094.840867206454 21000000.000397823751 256000094.841261327267 1 60267.639671572 2023-11-19T15:21:07.623815+00:00 20000094.840613216162 20999999.999223385006 256000094.839832901955 1 60267.639683147 2023-11-19T15:21:08.623877+00:00 20000094.840647894889 20999999.999744426459 256000094.840388625860 1 60267.639694686 2023-11-19T15:21:09.620844+00:00 20000094.840772766620 21000000.000490438193 256000094.841259509325 1 60267.639706278 2023-11-19T15:21:10.622395+00:00 20000094.840619564056 20999999.999614480883 256000094.840230345726 1 60267.639717952 2023-11-19T15:21:11.631089+00:00 20000094.840768907219 20999999.999362230301 256000094.840127438307 1 60267.639729466 2023-11-19T15:21:12.625885+00:00 20000094.840627845377 21000000.000538170338 256000094.841162323952 1 60267.639741014 2023-11-19T15:21:13.623631+00:00 20000094.840770002455 21000000.000460527837 256000094.841226845980 1 60267.639752577 2023-11-19T15:21:14.622667+00:00 20000094.840660471469 20999999.999329742044 256000094.839986532927 1 60267.639764301 2023-11-19T15:21:15.635559+00:00 20000094.840575888753 21000000.000066552311 256000094.840638756752 1 60267.639775724 2023-11-19T15:21:16.622569+00:00 20000094.840709235519 21000000.000597629696 256000094.841303169727 1 60267.639787295 2023-11-19T15:21:17.622266+00:00 20000094.840655770153 20999999.999850619584 256000094.840502709150 1 60267.639798865 2023-11-19T15:21:18.621966+00:00 20000094.840700376779 20999999.999888464808 256000094.840585172176 1 60267.639810494 2023-11-19T15:21:19.626682+00:00 20000094.840730633587 21000000.000920776278 256000094.841647714376 1 60267.639822045 2023-11-19T15:21:20.624718+00:00 20000094.840560216457 21000000.000414725393 256000094.840971261263 1 60267.639833588 2023-11-19T15:21:21.621977+00:00 20000094.840809691697 20999999.999515313655 256000094.840321332216 1 60267.639845246 2023-11-19T15:21:22.629214+00:00 20000094.840886428952 21000000.000481642783 256000094.841364383698 1 60267.639856745 2023-11-19T15:21:23.622735+00:00 20000094.840711906552 21000000.000811856240 256000094.841520071030 1 60267.639868352 2023-11-19T15:21:24.625622+00:00 20000094.840692654252 20999999.999421834946 256000094.840110778809 1 60267.639879906 2023-11-19T15:21:25.623835+00:00 20000094.840593986213 20999999.999320324510 256000094.839910626411 1 60267.639891520 2023-11-19T15:21:26.627293+00:00 20000094.840840004385 21000000.000506754965 256000094.841343075037 1 60267.639903235 2023-11-19T15:21:27.639492+00:00 20000094.840627331287 20999999.999707303941 256000094.840330958366 1 60267.639914751 2023-11-19T15:21:28.634454+00:00 20000094.840716112405 20999999.998906448483 256000094.839618861675 1 60267.639926189 2023-11-19T15:21:29.622701+00:00 20000094.840578787029 20999999.999920282513 256000094.840495377779 1 60267.639937793 2023-11-19T15:21:30.625339+00:00 20000094.840872935951 21000000.000555537641 256000094.841424793005 1 60267.639949473 2023-11-19T15:21:31.634450+00:00 20000094.840400397778 20999999.999333743006 256000094.839730441570 1 60267.639961042 2023-11-19T15:21:32.634048+00:00 20000094.840592537075 20999999.999634861946 256000094.840223699808 1 60267.639972490 2023-11-19T15:21:33.623109+00:00 20000094.840809863061 21000000.000937040895 256000094.841743201017 1 60267.639984140 2023-11-19T15:21:34.629658+00:00 20000094.840682916343 21000000.000330831856 256000094.841010063887 1 60267.639995724 2023-11-19T15:21:35.630574+00:00 20000094.840616133064 20999999.999410461634 256000094.840022891760 1 60267.640007312 2023-11-19T15:21:36.631751+00:00 20000094.840552587062 21000000.000187937170 256000094.840736836195 1 60267.640018807 2023-11-19T15:21:37.624902+00:00 20000094.840587917715 21000000.000431999564 256000094.841016232967 1 60267.640030469 2023-11-19T15:21:38.632525+00:00 20000094.840815555304 20999999.999387476593 256000094.840199321508 1 60267.640042010 2023-11-19T15:21:39.629640+00:00 20000094.840706877410 20999999.999932173640 256000094.840635359287 1 60267.640053504 2023-11-19T15:21:40.622742+00:00 20000094.840555850416 21000000.000644285232 256000094.841196447611 1 60267.640065065 2023-11-19T15:21:41.621612+00:00 20000094.840948674828 20999999.999796546996 256000094.840741515160 1 60267.640076735 2023-11-19T15:21:42.629880+00:00 20000094.840489074588 20999999.999507900327 256000094.839993298054 1 60267.640088225 2023-11-19T15:21:43.622665+00:00 20000094.840766336769 21000000.000621702522 256000094.841384351254 1 60267.640099841 2023-11-19T15:21:44.626274+00:00 20000094.840899907053 21000000.000511340797 256000094.841407567263 1 60267.640111387 2023-11-19T15:21:45.623804+00:00 20000094.840577363968 20999999.999395016581 256000094.839968681335 1 60267.640122992 2023-11-19T15:21:46.626545+00:00 20000094.840722817928 20999999.999803379178 256000094.840522497892 1 60267.640134653 2023-11-19T15:21:47.633997+00:00 20000094.840412851423 21000000.000779345632 256000094.841188490391 1 60267.640146143 2023-11-19T15:21:48.626726+00:00 20000094.840644519776 20999999.999733235687 256000094.840374052525 1 60267.640157815 2023-11-19T15:21:49.635240+00:00 20000094.840751450509 20999999.999448444694 256000094.840196192265 1 60267.640169261 2023-11-19T15:21:50.624141+00:00 20000094.840876501054 21000000.000496651977 256000094.841369450092 1 60267.640180845 2023-11-19T15:21:51.625008+00:00 20000094.840741168708 21000000.000177782029 256000094.840915232897 1 60267.640192405 2023-11-19T15:21:52.623775+00:00 20000094.840695362538 20999999.999299257994 256000094.839990913868 1 60267.640204021 2023-11-19T15:21:53.627383+00:00 20000094.840763535351 21000000.000296976417 256000094.841056823730 1 60267.640215689 2023-11-19T15:21:54.635516+00:00 20000094.840590290725 21000000.001015324146 256000094.841601938009 1 60267.640227186 2023-11-19T15:21:55.628866+00:00 20000094.840719453990 20999999.999544706196 256000094.840260475874 1 60267.640238722 2023-11-19T15:21:56.625604+00:00 20000094.840514130890 20999999.999648004770 256000094.840158432722 1 60267.640250321 2023-11-19T15:21:57.627718+00:00 20000094.840733751655 21000000.000792138278 256000094.841522216797 1 60267.640261912 2023-11-19T15:21:58.629201+00:00 20000094.840785201639 21000000.000382427126 256000094.841163933277 1 60267.640273425 2023-11-19T15:21:59.623951+00:00 20000094.840805795044 20999999.999438453466 256000094.840240567923 1 60267.640285017 2023-11-19T15:22:00.625480+00:00 20000094.840599279851 21000000.000271275640 256000094.840866833925 1 60267.640296681 2023-11-19T15:22:01.633202+00:00 20000094.840681768954 21000000.000609185547 256000094.841287255287 1 60267.640308203 2023-11-19T15:22:02.628735+00:00 20000094.840520240366 20999999.999611321837 256000094.840127855539 1 60267.640319802 2023-11-19T15:22:03.630874+00:00 20000094.840621821582 20999999.999692212790 256000094.840310335159 1 60267.640331369 2023-11-19T15:22:04.630271+00:00 20000094.840804152191 21000000.000826008618 256000094.841626465321 1 60267.640342987 2023-11-19T15:22:05.634041+00:00 20000094.840680945665 21000000.000137444586 256000094.840814709663 1 60267.640354467 2023-11-19T15:22:06.625920+00:00 20000094.840665929019 20999999.999366506934 256000094.840028762817 1 60267.640366010 2023-11-19T15:22:07.623302+00:00 20000094.840672049671 21000000.000388450921 256000094.841056793928 1 60267.640377569 2023-11-19T15:22:08.621967+00:00 20000094.840794295073 21000000.000536810607 256000094.841327399015 1 60267.640389214 2023-11-19T15:22:09.628065+00:00 20000094.840580813587 20999999.999473873526 256000094.840050995350 1 60267.640400955 2023-11-19T15:22:10.642494+00:00 20000094.840702779591 20999999.999752961099 256000094.840452045202 1 60267.640412337 2023-11-19T15:22:11.625933+00:00 20000094.840689208359 21000000.000581230968 256000094.841266751289 1 60267.640423941 2023-11-19T15:22:12.628501+00:00 20000094.840626653284 20999999.999691572040 256000094.840314537287 1 60267.640435450 2023-11-19T15:22:13.622851+00:00 20000094.840742930770 20999999.999109786004 256000094.839848995209 1 60267.640447111 2023-11-19T15:22:14.630410+00:00 20000094.840543083847 21000000.000229910016 256000094.840769290924 1 60267.640458645 2023-11-19T15:22:15.626908+00:00 20000094.840692497790 21000000.000376272947 256000094.841065078974 1 60267.640470210 2023-11-19T15:22:16.626162+00:00 20000094.840592056513 20999999.999359980226 256000094.839948326349 1 60267.640481773 2023-11-19T15:22:17.625151+00:00 20000094.841007970273 21000000.000347930938 256000094.841352224350 1 60267.640493370 2023-11-19T15:22:18.627139+00:00 20000094.840837184340 21000000.001045558602 256000094.841879040003 1 60267.640504901 2023-11-19T15:22:19.623455+00:00 20000094.840591069311 20999999.999717060477 256000094.840304434299 1 60267.640516530 2023-11-19T15:22:20.628203+00:00 20000094.840664040297 20999999.999343801290 256000094.840004146099 1 60267.640528046 2023-11-19T15:22:21.623129+00:00 20000094.840700469911 21000000.000412084162 256000094.841108858585 1 60267.640539671 2023-11-19T15:22:22.627574+00:00 20000094.840635217726 21000000.000177532434 256000094.840809047222 1 60267.640551182 2023-11-19T15:22:23.622188+00:00 20000094.840657353401 20999999.999266285449 256000094.839919954538 1 60267.640562752 2023-11-19T15:22:24.621751+00:00 20000094.840513605624 21000000.000019177794 256000094.840529114008 1 60267.640574323 2023-11-19T15:22:25.621506+00:00 20000094.840829767287 21000000.000744149089 256000094.841570228338 1 60267.640585925 2023-11-19T15:22:26.623916+00:00 20000094.840663958341 20999999.999707996845 256000094.840368270874 1 60267.640597478 2023-11-19T15:22:27.622120+00:00 20000094.840578850359 20999999.999336130917 256000094.839911282063 1 60267.640609046 2023-11-19T15:22:28.621565+00:00 20000094.840867750347 21000000.000106673688 256000094.840970724821 1 60267.640620652 2023-11-19T15:22:29.624309+00:00 20000094.840601027012 21000000.000028647482 256000094.840625971556 1 60267.640632211 2023-11-19T15:22:30.623040+00:00 20000094.840792585164 20999999.999212175608 256000094.840001076460 1 60267.640643757 2023-11-19T15:22:31.620623+00:00 20000094.840423639864 20999999.999952331185 256000094.840372264385 1 60267.640655362 2023-11-19T15:22:32.623255+00:00 20000094.840704608709 21000000.000456891954 256000094.841157823801 1 60267.640666985 2023-11-19T15:22:33.627512+00:00 20000094.840690951794 20999999.999510683119 256000094.840197920799 1 60267.640678497 2023-11-19T15:22:34.622165+00:00 20000094.840639248490 20999999.999646227807 256000094.840281784534 1 60267.640690076 2023-11-19T15:22:35.622562+00:00 20000094.840587705374 21000000.000567782670 256000094.841151803732 1 60267.640701623 2023-11-19T15:22:36.620222+00:00 20000094.840867649764 21000000.000204220414 256000094.841068148613 1 60267.640713297 2023-11-19T15:22:37.628897+00:00 20000094.840914826840 20999999.999192256480 256000094.840103387833 1 60267.640724856 2023-11-19T15:22:38.627601+00:00 20000094.840500295162 21000000.000562723726 256000094.841059327126 1 60267.640736395 2023-11-19T15:22:39.624585+00:00 20000094.840672999620 21000000.000900689512 256000094.841569989920 1 60267.640747985 2023-11-19T15:22:40.625876+00:00 20000094.840589974076 20999999.999636147171 256000094.840222418308 1 60267.640759525 2023-11-19T15:22:41.622979+00:00 20000094.840610351413 20999999.999662436545 256000094.840269088745 1 60267.640771138 2023-11-19T15:22:42.626377+00:00 20000094.840420391411 21000000.000553857535 256000094.840970546007 1 60267.640782741 2023-11-19T15:22:43.628867+00:00 20000094.840655013919 21000000.000037100166 256000094.840688407421 1 60267.640794319 2023-11-19T15:22:44.629178+00:00 20000094.840560916811 20999999.999442718923 256000094.839999943972 1 60267.640805860 2023-11-19T15:22:45.626316+00:00 20000094.840571414679 21000000.000629719347 256000094.841197431087 1 60267.640817412 2023-11-19T15:22:46.624386+00:00 20000094.840752203017 21000000.000426296145 256000094.841174811125 1 60267.640829139 2023-11-19T15:22:47.637637+00:00 20000094.840714700520 20999999.999628808349 256000094.840339809656 1 60267.640840632 2023-11-19T15:22:48.630650+00:00 20000094.840657599270 21000000.000012621284 256000094.840666532516 1 60267.640852153 2023-11-19T15:22:49.626022+00:00 20000094.840726628900 21000000.000672396272 256000094.841395318508 1 60267.640863737 2023-11-19T15:22:50.626899+00:00 20000094.840626385063 21000000.000049736351 256000094.840672433376 1 60267.640875275 2023-11-19T15:22:51.623740+00:00 20000094.840589296073 20999999.999417930841 256000094.840003520250 1 60267.640886930 2023-11-19T15:22:52.630722+00:00 20000094.840747028589 21000000.000338550657 256000094.841081887484 1 60267.640898416 2023-11-19T15:22:53.623135+00:00 20000094.840713061392 21000000.000209618360 256000094.840918987989 1 60267.640909993 2023-11-19T15:22:54.623377+00:00 20000094.840644869953 20999999.999164123088 256000094.839805305004 1 60267.640921613 2023-11-19T15:22:55.627339+00:00 20000094.840508777648 20999999.999723836780 256000094.840228945017 1 60267.640933119 2023-11-19T15:22:56.621468+00:00 20000094.840728074312 21000000.000401321799 256000094.841125696898 1 60267.640944756 2023-11-19T15:22:57.626942+00:00 20000094.840741638094 20999999.999674141407 256000094.840412080288 1 60267.640956300 2023-11-19T15:22:58.624357+00:00 20000094.840515956283 20999999.999510634691 256000094.840022921562 1 60267.640967865 2023-11-19T15:22:59.623575+00:00 20000094.840748615563 21000000.000506285578 256000094.841251194477 1 60267.640979484 2023-11-19T15:23:00.627418+00:00 20000094.840536147356 21000000.000039063394 256000094.840571522713 1 60267.640991121 2023-11-19T15:23:01.632802+00:00 20000094.840644177049 20999999.999403491616 256000094.840043962002 1 60267.641002635 2023-11-19T15:23:02.627674+00:00 20000094.840687450022 21000000.000270441175 256000094.840954184532 1 60267.641014168 2023-11-19T15:23:03.624143+00:00 20000094.840963680297 21000000.000947024673 256000094.841907024384 1 60267.641025753 2023-11-19T15:23:04.625062+00:00 20000094.840564955026 20999999.999886892736 256000094.840448170900 1 60267.641037316 2023-11-19T15:23:05.624084+00:00 20000094.840663578361 20999999.999786358327 256000094.840446233749 1 60267.641048864 2023-11-19T15:23:06.621893+00:00 20000094.840791683644 21000000.000648174435 256000094.841436147690 1 60267.641060437 2023-11-19T15:23:07.621709+00:00 20000094.840616900474 21000000.000065922737 256000094.840679138899 1 60267.641072103 2023-11-19T15:23:08.629706+00:00 20000094.840393185616 20999999.999176010489 256000094.839565515518 1 60267.641083581 2023-11-19T15:23:09.621429+00:00 20000094.840659867972 21000000.000139132142 256000094.840795278549 1 60267.641095211 2023-11-19T15:23:10.626255+00:00 20000094.840787310153 21000000.000422544777 256000094.841206163168 1 60267.641106860 2023-11-19T15:23:11.632709+00:00 20000094.840724658221 20999999.999059744179 256000094.839780688286 1 60267.641118363 2023-11-19T15:23:12.626601+00:00 20000094.840895183384 20999999.999522849917 256000094.840414345264 1 60267.641130073 2023-11-19T15:23:13.638316+00:00 20000094.840449608862 21000000.000585336238 256000094.841031253338 1 60267.641141517 2023-11-19T15:23:14.627059+00:00 20000094.840952090919 20999999.999948777258 256000094.840897172689 1 60267.641153155 2023-11-19T15:23:15.632608+00:00 20000094.840563997626 20999999.999188814312 256000094.839749097824 1 60267.641164645 2023-11-19T15:23:16.625348+00:00 20000094.840363826603 21000000.000210706145 256000094.840570837259 1 60267.641176236 2023-11-19T15:23:17.626762+00:00 20000094.840659786016 21000000.000581372529 256000094.841237485409 1 60267.641187813 2023-11-19T15:23:18.627021+00:00 20000094.840774808079 20999999.999586291611 256000094.840357393026 1 60267.641199446 2023-11-19T15:23:19.632172+00:00 20000094.840752024204 20999999.999833714217 256000094.840582042933 1 60267.641210994 2023-11-19T15:23:20.629844+00:00 20000094.840753093362 21000000.000621531159 256000094.841370940208 1 60267.641222496 2023-11-19T15:23:21.623671+00:00 20000094.840596910566 20999999.999513991177 256000094.840107202530 1 60267.641234079 2023-11-19T15:23:22.624476+00:00 20000094.840573895723 20999999.999091658741 256000094.839661866426 1 60267.641245620 2023-11-19T15:23:23.621601+00:00 20000094.840683590621 21000000.000107854605 256000094.840787738562 1 60267.641257233 2023-11-19T15:23:24.624974+00:00 20000094.840632539243 21000000.000095415860 256000094.840724259615 1 60267.641268759 2023-11-19T15:23:25.620762+00:00 20000094.840586088598 20999999.999207094312 256000094.839789479971 1 60267.641280469 2023-11-19T15:23:26.632538+00:00 20000094.840419508517 20999999.999947085977 256000094.840362876654 1 60267.641291988 2023-11-19T15:23:27.627732+00:00 20000094.840611625463 21000000.001010086387 256000094.841618031263 1 60267.641303540 2023-11-19T15:23:28.625826+00:00 20000094.840674389154 21000000.000167865306 256000094.840838581324 1 60267.641315136 2023-11-19T15:23:29.627740+00:00 20000094.840555004776 20999999.999720599502 256000094.840271919966 1 60267.641326708 2023-11-19T15:23:30.627543+00:00 20000094.840592678636 21000000.000725734979 256000094.841314733028 1 60267.641338337 2023-11-19T15:23:31.632342+00:00 20000094.840604390949 21000000.000464305282 256000094.841065019369 1 60267.641349812 2023-11-19T15:23:32.623737+00:00 20000094.840674754232 20999999.999486651272 256000094.840157717466 1 60267.641361402 2023-11-19T15:23:33.625162+00:00 20000094.840623650700 21000000.000208534300 256000094.840828478336 1 60267.641373038 2023-11-19T15:23:34.630506+00:00 20000094.840706262738 21000000.000700563192 256000094.841403126717 1 60267.641384531 2023-11-19T15:23:35.623490+00:00 20000094.840667825192 20999999.999647527933 256000094.840311646461 1 60267.641396222 2023-11-19T15:23:36.633559+00:00 20000094.840828459710 20999999.999463316053 256000094.840288072824 1 60267.641407696 2023-11-19T15:23:37.624926+00:00 20000094.840883746743 21000000.000626124442 256000094.841506183147 1 60267.641419271 2023-11-19T15:23:38.624981+00:00 20000094.840576969087 21000000.000126481056 256000094.840699762106 1 60267.641430842 2023-11-19T15:23:39.624756+00:00 20000094.840668078512 20999999.999206274748 256000094.839870661497 1 60267.641442456 2023-11-19T15:23:40.628172+00:00 20000094.840606771410 21000000.000204589218 256000094.840807676315 1 60267.641454050 2023-11-19T15:23:41.629945+00:00 20000094.840658694506 21000000.000594913960 256000094.841249912977 1 60267.641465564 2023-11-19T15:23:42.624704+00:00 20000094.840617604554 20999999.999616455287 256000094.840230345726 1 60267.641477170 2023-11-19T15:23:43.627471+00:00 20000094.840655550361 20999999.999629165977 256000094.840281009674 1 60267.641488706 2023-11-19T15:23:44.624229+00:00 20000094.840796895325 21000000.000738184899 256000094.841531366110 1 60267.641500297 2023-11-19T15:23:45.625606+00:00 20000094.840705830604 21000000.000164482743 256000094.840866625309 1 60267.641511899 2023-11-19T15:23:46.628055+00:00 20000094.840623889118 20999999.999301131815 256000094.839921325445 1 60267.641523402 2023-11-19T15:23:47.621917+00:00 20000094.840719755739 21000000.000220015645 256000094.840936064720 1 60267.641535106 2023-11-19T15:23:48.633127+00:00 20000094.840393271297 21000000.000475745648 256000094.840865314007 1 60267.641546588 2023-11-19T15:23:49.625215+00:00 20000094.840838529170 20999999.999227643013 256000094.840062469244 1 60267.641558169 2023-11-19T15:23:50.625794+00:00 20000094.840676628053 20999999.999228272587 256000094.839901208878 1 60267.641569819 2023-11-19T15:23:51.632366+00:00 20000094.840491481125 21000000.000301998109 256000094.840789765120 1 60267.641581402 2023-11-19T15:23:52.633170+00:00 20000094.840868305415 20999999.999801509082 256000094.840666115284 1 60267.641592924 2023-11-19T15:23:53.628592+00:00 20000094.840533778071 20999999.999200306833 256000094.839730381966 1 60267.641604476 2023-11-19T15:23:54.626703+00:00 20000094.840782836080 21000000.000273365527 256000094.841052532196 1 60267.641616035 2023-11-19T15:23:55.625441+00:00 20000094.840634062886 21000000.000546429306 256000094.841176807880 1 60267.641627563 2023-11-19T15:23:56.621432+00:00 20000094.840721853077 20999999.999421760440 256000094.840139925480 1 60267.641639183 2023-11-19T15:23:57.625450+00:00 20000094.840613663197 20999999.999928232282 256000094.840538203716 1 60267.641650738 2023-11-19T15:23:58.623740+00:00 20000094.840514902025 21000000.000639922917 256000094.841151118279 1 60267.641662400 2023-11-19T15:23:59.631389+00:00 20000094.840650163591 20999999.999806299806 256000094.840452760458 1 60267.641673959 2023-11-19T15:24:00.630031+00:00 20000094.840678207576 20999999.999192144722 256000094.839866667986 1 60267.641685682 2023-11-19T15:24:01.642976+00:00 20000094.840734347701 21000000.000313717872 256000094.841044366360 1 60267.641697123 2023-11-19T15:24:02.631455+00:00 20000094.840504914522 21000000.000355694443 256000094.840856909752 1 60267.641708658 2023-11-19T15:24:03.628009+00:00 20000094.840422291309 20999999.999343883246 256000094.839762479067 1 60267.641720209 2023-11-19T15:24:04.626027+00:00 20000094.840735405684 20999999.999894827604 256000094.840626537800 1 60267.641731818 2023-11-19T15:24:05.629044+00:00 20000094.840852458030 21000000.000575691462 256000094.841424465179 1 60267.641743385 2023-11-19T15:24:06.628430+00:00 20000094.840660989285 21000000.000108942389 256000094.840766251087 1 60267.641754961 2023-11-19T15:24:07.628620+00:00 20000094.840660326183 20999999.999924909323 256000094.840581536293 1 60267.641766516 2023-11-19T15:24:08.627029+00:00 20000094.840885240585 21000000.000735253096 256000094.841616809368 1 60267.641778161 2023-11-19T15:24:09.633083+00:00 20000094.840871851891 21000000.000224523246 256000094.841092675924 1 60267.641789676 2023-11-19T15:24:10.627957+00:00 20000094.840478748083 20999999.999292157590 256000094.839767217636 1 60267.641801187 2023-11-19T15:24:11.622593+00:00 20000094.840656470507 20999999.999959070235 256000094.840611845255 1 60267.641812894 2023-11-19T15:24:12.634054+00:00 20000094.840554270893 21000000.000680539757 256000094.841231107712 1 60267.641824376 2023-11-19T15:24:13.626070+00:00 20000094.840603876859 20999999.999948009849 256000094.840548217297 1 60267.641835925 2023-11-19T15:24:14.623948+00:00 20000094.840981729329 20999999.999656196684 256000094.840634226799 1 60267.641847468 2023-11-19T15:24:15.621196+00:00 20000094.840619973838 21000000.000686362386 256000094.841302633286 1 60267.641859174 2023-11-19T15:24:16.632660+00:00 20000094.840629559010 21000000.000485111028 256000094.841110974550 1 60267.641870628 2023-11-19T15:24:17.622272+00:00 20000094.840775500983 20999999.999442256987 256000094.840214043856 1 60267.641882216 2023-11-19T15:24:18.623471+00:00 20000094.840726323426 21000000.000189758837 256000094.840912371874 1 60267.641893764 2023-11-19T15:24:19.621229+00:00 20000094.840731061995 21000000.000385988504 256000094.841113358736 1 60267.641905342 2023-11-19T15:24:20.621579+00:00 20000094.840530153364 20999999.999159514904 256000094.839685976505 1 60267.641916938 2023-11-19T15:24:21.623463+00:00 20000094.840444434434 20999999.999245483428 256000094.839686244726 1 60267.641928849 2023-11-19T15:24:22.652566+00:00 20000094.840774413198 21000000.000361803919 256000094.841132521629 1 60267.641940179 2023-11-19T15:24:23.631488+00:00 20000094.840614017099 21000000.000110805035 256000094.840721130371 1 60267.641951653 2023-11-19T15:24:24.622827+00:00 20000094.840784091502 20999999.999467816204 256000094.840248227119 1 60267.641963231 2023-11-19T15:24:25.623177+00:00 20000094.840639241040 21000000.000663679093 256000094.841299206018 1 60267.641974791 2023-11-19T15:24:26.621917+00:00 20000094.840637795627 21000000.000947576016 256000094.841581672430 1 60267.641986372 2023-11-19T15:24:27.622531+00:00 20000094.840716268867 20999999.999647751451 256000094.840360313654 1 60267.641997969 2023-11-19T15:24:28.624494+00:00 20000094.840774469078 20999999.999845147133 256000094.840615928173 1 60267.642009517 2023-11-19T15:24:29.622293+00:00 20000094.840799108148 21000000.000684149563 256000094.841479539871 1 60267.642021102 2023-11-19T15:24:30.623255+00:00 20000094.840605348349 20999999.999932456762 256000094.840534120798 1 60267.642032666 2023-11-19T15:24:31.622312+00:00 20000094.840476058424 20999999.999373655766 256000094.839846014977 1 60267.642044228 2023-11-19T15:24:32.621267+00:00 20000094.840677425265 21000000.000330906361 256000094.841004610062 1 60267.642055824 2023-11-19T15:24:33.623188+00:00 20000094.840678181499 21000000.000310041010 256000094.840984523296 1 60267.642067447 2023-11-19T15:24:34.627415+00:00 20000094.840711656958 20999999.999296341091 256000094.840004295111 1 60267.642078991 2023-11-19T15:24:35.624851+00:00 20000094.840632390231 20999999.999759983271 256000094.840388655663 1 60267.642090546 2023-11-19T15:24:36.623122+00:00 20000094.840483188629 21000000.000637307763 256000094.841116786003 1 60267.642102174 2023-11-19T15:24:37.627835+00:00 20000094.840805068612 20999999.999808900058 256000094.840610265732 1 60267.642113705 2023-11-19T15:24:38.624139+00:00 20000094.840612392873 20999999.999262385070 256000094.839871078730 1 60267.642125311 2023-11-19T15:24:39.626842+00:00 20000094.840622674674 21000000.000053871423 256000094.840672850609 1 60267.642136923 2023-11-19T15:24:40.630174+00:00 20000094.840697418898 21000000.000002499670 256000094.840696215630 1 60267.642148522 2023-11-19T15:24:41.632281+00:00 20000094.840521242470 20999999.999112926424 256000094.839630484581 1 60267.642160053 2023-11-19T15:24:42.628570+00:00 20000094.840711079538 20999999.999876216054 256000094.840583592653 1 60267.642171759 2023-11-19T15:24:43.639967+00:00 20000094.840786956251 21000000.000514119864 256000094.841297388077 1 60267.642183157 2023-11-19T15:24:44.624739+00:00 20000094.840474024415 20999999.999503049999 256000094.839973390102 1 60267.642194725 2023-11-19T15:24:45.624229+00:00 20000094.840710639954 20999999.999488659203 256000094.840195596218 1 60267.642206357 2023-11-19T15:24:46.629224+00:00 20000094.840843856335 21000000.000643059611 256000094.841483235359 1 60267.642217877 2023-11-19T15:24:47.624548+00:00 20000094.840587589890 21000000.000378098339 256000094.840961992741 1 60267.642229415 2023-11-19T15:24:48.621513+00:00 20000094.840606994927 20999999.999376259744 256000094.839979559183 1 60267.642240997 2023-11-19T15:24:49.622150+00:00 20000094.840747319162 21000000.000200077891 256000094.840943723917 1 60267.642252591 2023-11-19T15:24:50.623902+00:00 20000094.840551175177 21000000.000723052770 256000094.841270536184 1 60267.642264181 2023-11-19T15:24:51.625225+00:00 20000094.840827990323 20999999.999928124249 256000094.840752422810 1 60267.642275905 2023-11-19T15:24:52.638170+00:00 20000094.840833794326 21000000.000084906816 256000094.840914994478 1 60267.642287329 2023-11-19T15:24:53.625249+00:00 20000094.840377308428 21000000.000886972994 256000094.841260582209 1 60267.642298880 2023-11-19T15:24:54.623186+00:00 20000094.840662840754 21000000.000201825052 256000094.840860962868 1 60267.642310480 2023-11-19T15:24:55.625453+00:00 20000094.840809229761 20999999.999471720308 256000094.840277254581 1 60267.642322049 2023-11-19T15:24:56.625061+00:00 20000094.840443763882 21000000.000313125551 256000094.840753197670 1 60267.642333685 2023-11-19T15:24:57.630425+00:00 20000094.840683396906 21000000.000438936055 256000094.841118633747 1 60267.642345236 2023-11-19T15:24:58.628348+00:00 20000094.840949125588 20999999.999504979700 256000094.840450406075 1 60267.642356855 2023-11-19T15:24:59.632279+00:00 20000094.840682685375 20999999.999646387994 256000094.840325385332 1 60267.642368375 2023-11-19T15:25:00.627650+00:00 20000094.840553242713 21000000.000618387014 256000094.841167956591 1 60267.642380643 2023-11-19T15:25:01.687509+00:00 20000094.840741682798 20999999.999904196709 256000094.840642184019 1 60267.642391712 2023-11-19T15:25:02.643914+00:00 20000094.840706005692 20999999.999509789050 256000094.840212106705 1 60267.642403169 2023-11-19T15:25:03.633758+00:00 20000094.840701282024 21000000.000517576933 256000094.841215163469 1 60267.642414665 2023-11-19T15:25:04.627030+00:00 20000094.840532053262 21000000.000363398343 256000094.840891778469 1 60267.642426262 2023-11-19T15:25:05.629000+00:00 20000094.840791117400 20999999.999433223158 256000094.840220630169 1 60267.642437839 2023-11-19T15:25:06.629332+00:00 20000094.840692121536 20999999.999771539122 256000094.840459972620 1 60267.642449336 2023-11-19T15:25:07.622653+00:00 20000094.840587969869 21000000.000366035849 256000094.840950310230 1 60267.642460903 2023-11-19T15:25:08.622021+00:00 20000094.840612877160 20999999.999724984169 256000094.840334177017 1 60267.642472516 2023-11-19T15:25:09.625345+00:00 20000094.840571939945 20999999.999012857676 256000094.839581102133 1 60267.642484157 2023-11-19T15:25:10.631154+00:00 20000094.840668622404 20999999.999999422580 256000094.840664356947 1 60267.642495631 2023-11-19T15:25:11.622521+00:00 20000094.840634763241 21000000.000106990337 256000094.840738058090 1 60267.642507197 2023-11-19T15:25:12.621821+00:00 20000094.840763188899 20999999.999393347651 256000094.840152829885 1 60267.642518804 2023-11-19T15:25:13.624691+00:00 20000094.840684521943 20999999.999971676618 256000094.840652525425 1 60267.642530335 2023-11-19T15:25:14.620928+00:00 20000094.840576499701 21000000.000924851745 256000094.841497659683 1 60267.642541979 2023-11-19T15:25:15.626958+00:00 20000094.840600788593 20999999.999661557376 256000094.840258657932 1 60267.642553486 2023-11-19T15:25:16.621197+00:00 20000094.840728309005 20999999.999222490937 256000094.839947104454 1 60267.642565069 2023-11-19T15:25:17.621940+00:00 20000094.840646930039 21000000.000650409609 256000094.841293632984 1 60267.642576652 2023-11-19T15:25:18.622705+00:00 20000094.840484514832 21000000.000458426774 256000094.840939223766 1 60267.642588222 2023-11-19T15:25:19.622377+00:00 20000094.840859282762 20999999.999292008579 256000094.840147614479 1 60267.642599776 2023-11-19T15:25:20.620695+00:00 20000094.840771369636 21000000.000154055655 256000094.840921729803 1 60267.642611444 2023-11-19T15:25:21.628761+00:00 20000094.840798087418 21000000.000641383231 256000094.841435760260 1 60267.642622927 2023-11-19T15:25:22.620895+00:00 20000094.840596426278 20999999.999677900225 256000094.840270638466 1 60267.642634515 2023-11-19T15:25:23.622091+00:00 20000094.840645417571 20999999.999552894384 256000094.840194642544 1 60267.642646135 2023-11-19T15:25:24.626099+00:00 20000094.840704925358 21000000.000711057335 256000094.841412276030 1 60267.642657657 2023-11-19T15:25:25.621523+00:00 20000094.840508271009 21000000.000049486756 256000094.840554058552 1 60267.642669247 2023-11-19T15:25:26.622996+00:00 20000094.840969279408 20999999.999283406883 256000094.840249001980 1 60267.642680846 2023-11-19T15:25:27.625115+00:00 20000094.840473171324 20999999.999961387366 256000094.840430855751 1 60267.642692389 2023-11-19T15:25:28.622454+00:00 20000094.840580362827 21000000.000690121204 256000094.841266810894 1 60267.642704047 2023-11-19T15:25:29.629662+00:00 20000094.840848561376 20999999.999915141612 256000094.840760022402 1 60267.642715684 2023-11-19T15:25:30.635091+00:00 20000094.840748421848 20999999.999979328364 256000094.840724050999 1 60267.642727202 2023-11-19T15:25:31.630275+00:00 20000094.840292133391 21000000.000909641385 256000094.841198056936 1 60267.642738810 2023-11-19T15:25:32.633160+00:00 20000094.840694338083 21000000.000359922647 256000094.841050565243 1 60267.642750296 2023-11-19T15:25:33.625571+00:00 20000094.840773839504 20999999.999576274306 256000094.840346425772 1 60267.642761870 2023-11-19T15:25:34.625580+00:00 20000094.840757645667 21000000.000255998224 256000094.841009944677 1 60267.642773429 2023-11-19T15:25:35.624237+00:00 20000094.840515121818 21000000.000650968403 256000094.841162383556 1 60267.642785006 2023-11-19T15:25:36.624489+00:00 20000094.840653490275 20999999.999486748129 256000094.840136528015 1 60267.642796604 2023-11-19T15:25:37.626564+00:00 20000094.840822245926 20999999.999780494720 256000094.840599060059 1 60267.642808146 2023-11-19T15:25:38.623846+00:00 20000094.840674329549 21000000.000607803464 256000094.841278433800 1 60267.642819723 2023-11-19T15:25:39.624050+00:00 20000094.840655993670 20999999.999669712037 256000094.840321987867 1 60267.642831286 2023-11-19T15:25:40.623152+00:00 20000094.840526849031 20999999.999222975224 256000094.839746117592 1 60267.642842913 2023-11-19T15:25:41.627689+00:00 20000094.840793877840 21000000.000400103629 256000094.841190278530 1 60267.642854427 2023-11-19T15:25:42.622542+00:00 20000094.840673204511 21000000.000265683979 256000094.840935200453 1 60267.642866113 2023-11-19T15:25:43.632130+00:00 20000094.840559173375 20999999.999435100704 256000094.839990586042 1 60267.642877581 2023-11-19T15:25:44.622964+00:00 20000094.840763658285 21000000.000163048506 256000094.840923011303 1 60267.642889204 2023-11-19T15:25:45.627195+00:00 20000094.840700883418 21000000.000804860145 256000094.841502070427 1 60267.642900783 2023-11-19T15:25:46.627657+00:00 20000094.840540129691 20999999.999856892973 256000094.840393334627 1 60267.642912469 2023-11-19T15:25:47.637359+00:00 20000094.840655341744 20999999.999462842941 256000094.840114474297 1 60267.642923885 2023-11-19T15:25:48.623657+00:00 20000094.840611249208 21000000.000500615686 256000094.841108173132 1 60267.642935569 2023-11-19T15:25:49.633208+00:00 20000094.840778503567 21000000.000334996730 256000094.841109812260 1 60267.642947048 2023-11-19T15:25:50.624951+00:00 20000094.840593595058 20999999.999208752066 256000094.839798659086 1 60267.642958638 2023-11-19T15:25:51.626367+00:00 20000094.840693619102 20999999.999802876264 256000094.840492814779 1 60267.642970192 2023-11-19T15:25:52.624600+00:00 20000094.840896442533 21000000.000495199114 256000094.841387927532 1 60267.642981815 2023-11-19T15:25:53.628775+00:00 20000094.840436026454 20999999.999800514430 256000094.840232849121 1 60267.642993337 2023-11-19T15:25:54.624357+00:00 20000094.840841528028 20999999.999794930220 256000094.840632766485 1 60267.643004884 2023-11-19T15:25:55.621925+00:00 20000094.840474996716 21000000.000663395971 256000094.841134697199 1 60267.643016486 2023-11-19T15:25:56.624399+00:00 20000094.840481679887 21000000.000270485878 256000094.840748459101 1 60267.643028059 2023-11-19T15:25:57.624255+00:00 20000094.840719666332 20999999.999327361584 256000094.840043336153 1 60267.643039624 2023-11-19T15:25:58.623496+00:00 20000094.840626984835 21000000.000149227679 256000094.840772509575 1 60267.643051241 2023-11-19T15:25:59.627169+00:00 20000094.840530686080 21000000.000509515405 256000094.841036498547 1 60267.643062782 2023-11-19T15:26:00.624370+00:00 20000094.840621069074 20999999.999378502369 256000094.839995861053 1 60267.643074361 2023-11-19T15:26:01.624759+00:00 20000094.840742405504 20999999.999448191375 256000094.840186893940 1 60267.643086116 2023-11-19T15:26:02.640412+00:00 20000094.840367790312 21000000.000557143241 256000094.840921252966 1 60267.643097592 2023-11-19T15:26:03.631950+00:00 20000094.840537238866 21000000.000080831349 256000094.840614378452 1 60267.643109282 2023-11-19T15:26:04.642022+00:00 20000094.840638317168 20999999.999251335859 256000094.839885950089 1 60267.643120729 2023-11-19T15:26:05.631004+00:00 20000094.840836700052 21000000.000030547380 256000094.840863555670 1 60267.643132279 2023-11-19T15:26:06.628895+00:00 20000094.840553082526 21000000.000396188349 256000094.840945571661 1 60267.643143816 2023-11-19T15:26:07.625738+00:00 20000094.840658079833 20999999.999276816845 256000094.839931190014 1 60267.643155418 2023-11-19T15:26:08.628098+00:00 20000094.840728860348 20999999.999584097415 256000094.840309262276 1 60267.643166972 2023-11-19T15:26:09.626414+00:00 20000094.840667665005 21000000.000804059207 256000094.841468036175 1 60267.643178633 2023-11-19T15:26:10.633896+00:00 20000094.840808317065 21000000.000075414777 256000094.840880036354 1 60267.643190061 2023-11-19T15:26:11.621226+00:00 20000094.840583514422 20999999.999127015471 256000094.839706838131 1 60267.643201706 2023-11-19T15:26:12.627385+00:00 20000094.840724382550 21000000.000324089080 256000094.841044783592 1 60267.643213318 2023-11-19T15:26:13.630647+00:00 20000094.840824719518 21000000.000553939492 256000094.841374963522 1 60267.643224798 2023-11-19T15:26:14.622583+00:00 20000094.840551003814 20999999.999741531909 256000094.840288817883 1 60267.643236374 2023-11-19T15:26:15.622685+00:00 20000094.840662337840 21000000.000018022954 256000094.840676665306 1 60267.643247942 2023-11-19T15:26:16.622122+00:00 20000094.840628992766 21000000.000832248479 256000094.841457545757 1 60267.643259543 2023-11-19T15:26:17.624570+00:00 20000094.840752180666 20999999.999901700765 256000094.840650200844 1 60267.643271097 2023-11-19T15:26:18.622728+00:00 20000094.840868581086 20999999.999434679747 256000094.840299576521 1 60267.643282670 2023-11-19T15:26:19.622640+00:00 20000094.840592443943 21000000.000450182706 256000094.841038942337 1 60267.643294317 2023-11-19T15:26:20.628986+00:00 20000094.840693667531 21000000.000600561500 256000094.841290533543 1 60267.643305862 2023-11-19T15:26:21.626524+00:00 20000094.840470504016 20999999.999370150268 256000094.839836955070 1 60267.643317441 2023-11-19T15:26:22.626926+00:00 20000094.840728256851 20999999.999782800674 256000094.840507358313 1 60267.643329326 2023-11-19T15:26:23.653733+00:00 20000094.840447086841 21000000.000800531358 256000094.841243922710 1 60267.643340563 2023-11-19T15:26:24.624632+00:00 20000094.840651240200 20999999.999845854938 256000094.840493410826 1 60267.643352206 2023-11-19T15:26:25.630603+00:00 20000094.840484995395 20999999.999411229044 256000094.839892536402 1 60267.643363717 2023-11-19T15:26:26.625130+00:00 20000094.840547673404 21000000.000638399273 256000094.841182380915 1 60267.643375343 2023-11-19T15:26:27.629653+00:00 20000094.840855170041 21000000.000325560570 256000094.841177046299 1 60267.643386837 2023-11-19T15:26:28.622687+00:00 20000094.840676162392 20999999.999348629266 256000094.840021103621 1 60267.643398476 2023-11-19T15:26:29.628361+00:00 20000094.840692654252 21000000.000002466142 256000094.840691447258 1 60267.643410072 2023-11-19T15:26:30.630251+00:00 20000094.840689048171 21000000.000602815300 256000094.841288149357 1 60267.643421596 2023-11-19T15:26:31.625915+00:00 20000094.840759951621 20999999.999615672976 256000094.840371936560 1 60267.643433157 2023-11-19T15:26:32.624817+00:00 20000094.840775009245 20999999.999326925725 256000094.840098232031 1 60267.643444805 2023-11-19T15:26:33.631146+00:00 20000094.840814106166 21000000.000576734543 256000094.841387152672 1 60267.643456332 2023-11-19T15:26:34.627087+00:00 20000094.840630002320 21000000.000138811767 256000094.840765118599 1 60267.643467908 2023-11-19T15:26:35.627286+00:00 20000094.840579487383 20999999.999286767095 256000094.839862555265 1 60267.643479422 2023-11-19T15:26:36.622033+00:00 20000094.840810127556 21000000.000263035297 256000094.841069459915 1 60267.643491070 2023-11-19T15:26:37.628431+00:00 20000094.840643763542 21000000.000772118568 256000094.841412186623 1 60267.643502662 2023-11-19T15:26:38.629994+00:00 20000094.840411201119 20999999.999413140118 256000094.839820623398 1 60267.643514206 2023-11-19T15:26:39.627377+00:00 20000094.840869076550 20999999.999527245760 256000094.840392619371 1 60267.643525791 2023-11-19T15:26:40.628328+00:00 20000094.840427104384 21000000.000686999410 256000094.841110408306 1 60267.643537362 2023-11-19T15:26:41.628047+00:00 20000094.840832896531 20999999.999882034957 256000094.840711236000 1 60267.643548948 2023-11-19T15:26:42.629063+00:00 20000094.840695854276 20999999.999158274382 256000094.839850425720 1 60267.643560529 2023-11-19T15:26:43.629713+00:00 20000094.840466797352 21000000.000091075897 256000094.840554177761 1 60267.643572074 2023-11-19T15:26:44.627227+00:00 20000094.840694196522 21000000.000344660133 256000094.841035157442 1 60267.643583600 2023-11-19T15:26:45.623098+00:00 20000094.840788457543 20999999.999439984560 256000094.840224742889 1 60267.643595161 2023-11-19T15:26:46.621897+00:00 20000094.840544268489 20999999.999846082181 256000094.840386629105 1 60267.643606811 2023-11-19T15:26:47.628504+00:00 20000094.840760190040 21000000.001117344946 256000094.841873854399 1 60267.643618298 2023-11-19T15:26:48.620956+00:00 20000094.840619571507 21000000.000213094056 256000094.840828955173 1 60267.643629922 2023-11-19T15:26:49.625236+00:00 20000094.840796049684 20999999.999445743859 256000094.840238094330 1 60267.643641488 2023-11-19T15:26:50.624569+00:00 20000094.840592518449 21000000.000461995602 256000094.841050803661 1 60267.643653057 2023-11-19T15:26:51.624082+00:00 20000094.840475544333 21000000.000508159399 256000094.840979993343 1 60267.643664674 2023-11-19T15:26:52.627814+00:00 20000094.840608887374 20999999.999416831881 256000094.840022027493 1 60267.643676358 2023-11-19T15:26:53.637321+00:00 20000094.840789828449 20999999.999802902341 256000094.840589016676 1 60267.643687900 2023-11-19T15:26:54.634531+00:00 20000094.840699236840 21000000.000666502863 256000094.841362029314 1 60267.643699344 2023-11-19T15:26:55.623350+00:00 20000094.840627726167 20999999.999722033739 256000094.840346068144 1 60267.643710930 2023-11-19T15:26:56.624330+00:00 20000094.840802922845 20999999.999437361956 256000094.840236604214 1 60267.643722496 2023-11-19T15:26:57.623609+00:00 20000094.840609241277 21000000.000468105078 256000094.841073662043 1 60267.643734082 2023-11-19T15:26:58.624659+00:00 20000094.840636074543 21000000.000317320228 256000094.840949714184 1 60267.643745754 2023-11-19T15:26:59.633167+00:00 20000094.840609461069 20999999.999337073416 256000094.839942842722 1 60267.643757339 2023-11-19T15:27:00.634070+00:00 20000094.840809840709 21000000.000104654580 256000094.840910822153 1 60267.643768789 2023-11-19T15:27:01.623404+00:00 20000094.840663067997 21000000.000678669661 256000094.841338038445 1 60267.643780387 2023-11-19T15:27:02.625492+00:00 20000094.840488839895 20999999.999640017748 256000094.840125173330 1 60267.643791927 2023-11-19T15:27:03.622481+00:00 20000094.840725600719 20999999.999392006546 256000094.840113908052 1 60267.643803477 2023-11-19T15:27:04.620424+00:00 20000094.840834766626 21000000.000399161130 256000094.841230243444 1 60267.643815137 2023-11-19T15:27:05.627809+00:00 20000094.840577762574 20999999.999760098755 256000094.840334147215 1 60267.643826681 2023-11-19T15:27:06.625206+00:00 20000094.840652011335 20999999.998634517193 256000094.839282840490 1 60267.643838255 2023-11-19T15:27:07.625252+00:00 20000094.840764362365 20999999.999811630696 256000094.840572297573 1 60267.643849793 2023-11-19T15:27:08.622095+00:00 20000094.840821251273 21000000.000389955938 256000094.841207504272 1 60267.643861390 2023-11-19T15:27:09.624078+00:00 20000094.840523224324 20999999.999659538269 256000094.840179055929 1 60267.643872935 2023-11-19T15:27:10.621569+00:00 20000094.840580929071 20999999.999631091952 256000094.840208351612 1 60267.643884550 2023-11-19T15:27:11.625160+00:00 20000094.840829625726 21000000.000683669001 256000094.841509580612 1 60267.643896218 2023-11-19T15:27:12.633270+00:00 20000094.840687986463 21000000.000038661063 256000094.840722948313 1 60267.643907688 2023-11-19T15:27:13.624241+00:00 20000094.840683475137 20999999.999375209212 256000094.840054988861 1 60267.643919287 2023-11-19T15:27:14.626441+00:00 20000094.840667791665 21000000.000249926001 256000094.840914011002 1 60267.643930823 2023-11-19T15:27:15.623102+00:00 20000094.840805556625 21000000.000599060208 256000094.841400921345 1 60267.643942397 2023-11-19T15:27:16.623071+00:00 20000094.840739179403 20999999.999599765986 256000094.840335249901 1 60267.643954020 2023-11-19T15:27:17.627337+00:00 20000094.840558659285 20999999.999692942947 256000094.840247899294 1 60267.643965537 2023-11-19T15:27:18.622418+00:00 20000094.840484224260 21000000.000775948167 256000094.841256469488 1 60267.643977187 2023-11-19T15:27:19.628916+00:00 20000094.840812403709 21000000.000047016889 256000094.840855747461 1 60267.643988733 2023-11-19T15:27:20.626529+00:00 20000094.840618535876 20999999.999171499163 256000094.839786350727 1 60267.644000284 2023-11-19T15:27:21.624558+00:00 20000094.840924624354 21000000.000310409814 256000094.841231346130 1 60267.644011834 2023-11-19T15:27:22.622421+00:00 20000094.840558208525 21000000.000499952585 256000094.841054469347 1 60267.644023432 2023-11-19T15:27:23.624522+00:00 20000094.840446297079 20999999.999286554754 256000094.839729160070 1 60267.644034991 2023-11-19T15:27:24.623196+00:00 20000094.840775020421 20999999.999751705676 256000094.840523034334 1 60267.644046557 2023-11-19T15:27:25.622496+00:00 20000094.840815015137 21000000.000641930848 256000094.841453254223 1 60267.644058174 2023-11-19T15:27:26.626264+00:00 20000094.840585436672 20999999.999866425991 256000094.840448170900 1 60267.644069775 2023-11-19T15:27:27.628568+00:00 20000094.840659737587 20999999.999360274523 256000094.840016305447 1 60267.644081347 2023-11-19T15:27:28.628375+00:00 20000094.840447504073 21000000.000198263675 256000094.840642094612 1 60267.644092910 2023-11-19T15:27:29.627378+00:00 20000094.840933203697 21000000.000499099493 256000094.841428607702 1 60267.644104468 2023-11-19T15:27:30.626040+00:00 20000094.840621028095 20999999.999605771154 256000094.840223103762 1 60267.644116083 2023-11-19T15:27:31.629538+00:00 20000094.840770334005 20999999.999983943999 256000094.840750575066 1 60267.644127706 2023-11-19T15:27:32.633823+00:00 20000094.840750791132 21000000.000797849149 256000094.841544926167 1 60267.644139158 2023-11-19T15:27:33.623212+00:00 20000094.840656638145 21000000.000117283314 256000094.840770214796 1 60267.644150774 2023-11-19T15:27:34.626830+00:00 20000094.840683840215 20999999.999612644315 256000094.840292781591 1 60267.644162340 2023-11-19T15:27:35.626138+00:00 20000094.840585146099 21000000.000551033765 256000094.841132491827 1 60267.644173877 2023-11-19T15:27:36.623003+00:00 20000094.840456113219 21000000.000396657735 256000094.840849101543 1 60267.644185457 2023-11-19T15:27:37.623512+00:00 20000094.840741492808 20999999.999230958521 256000094.839968740940 1 60267.644197133 2023-11-19T15:27:38.632287+00:00 20000094.840571448207 21000000.000139091164 256000094.840706825256 1 60267.644208598 2023-11-19T15:27:39.622859+00:00 20000094.840612486005 21000000.000656232238 256000094.841265022755 1 60267.644220227 2023-11-19T15:27:40.627662+00:00 20000094.840681020170 20999999.999710306525 256000094.840387642384 1 60267.644231833 2023-11-19T15:27:41.630353+00:00 20000094.840713005513 20999999.999875709414 256000094.840585023165 1 60267.644243371 2023-11-19T15:27:42.627250+00:00 20000094.840647056699 21000000.000857133418 256000094.841500520706 1 60267.644254971 2023-11-19T15:27:43.629496+00:00 20000094.840884115547 21000000.000346459448 256000094.841226875782 1 60267.644266469 2023-11-19T15:27:44.622936+00:00 20000094.840772185475 20999999.999487865716 256000094.840256363153 1 60267.644278047 2023-11-19T15:27:45.623213+00:00 20000094.840794038028 21000000.000069357455 256000094.840859681368 1 60267.644289618 2023-11-19T15:27:46.623011+00:00 20000094.840483721346 21000000.000435233116 256000094.840915262699 1 60267.644301221 2023-11-19T15:27:47.625459+00:00 20000094.840758904815 20999999.999457936734 256000094.840213119984 1 60267.644312771 2023-11-19T15:27:48.623389+00:00 20000094.840522170067 20999999.999265059829 256000094.839783549309 1 60267.644324362 2023-11-19T15:27:49.624897+00:00 20000094.840542148799 21000000.000160444528 256000094.840698897839 1 60267.644335910 2023-11-19T15:27:50.622616+00:00 20000094.840722642839 20999999.999702788889 256000094.840421736240 1 60267.644347548 2023-11-19T15:27:51.628119+00:00 20000094.840690053999 20999999.999269366264 256000094.839955717325 1 60267.644359225 2023-11-19T15:27:52.637059+00:00 20000094.840782914311 21000000.000044580549 256000094.840823799372 1 60267.644370659 2023-11-19T15:27:53.624908+00:00 20000094.840659759939 21000000.000669993460 256000094.841326057911 1 60267.644382223 2023-11-19T15:27:54.624070+00:00 20000094.840700864792 20999999.999745875597 256000094.840443044901 1 60267.644393840 2023-11-19T15:27:55.627794+00:00 20000094.840694468468 20999999.999490447342 256000094.840181201696 1 60267.644405486 2023-11-19T15:27:56.633993+00:00 20000094.840639602393 21000000.000415243208 256000094.841051131487 1 60267.644416945 2023-11-19T15:27:57.624048+00:00 20000094.840623788536 21000000.000032711774 256000094.840652823448 1 60267.644428598 2023-11-19T15:27:58.630869+00:00 20000094.840569529682 20999999.999208893627 256000094.839774727821 1 60267.644440093 2023-11-19T15:27:59.624051+00:00 20000094.840849287808 21000000.000434160233 256000094.841279745102 1 60267.644451708 2023-11-19T15:28:00.627514+00:00 20000094.840762067586 21000000.000427823514 256000094.841186195612 1 60267.644463421 2023-11-19T15:28:01.639560+00:00 20000094.840557824820 20999999.999235380441 256000094.839789509773 1 60267.644474877 2023-11-19T15:28:02.629395+00:00 20000094.840835943818 20999999.999864745885 256000094.840696990490 1 60267.644486431 2023-11-19T15:28:03.627666+00:00 20000094.840722102672 21000000.000665262341 256000094.841383665800 1 60267.644498004 2023-11-19T15:28:04.627497+00:00 20000094.840723756701 20999999.999919228256 256000094.840639293194 1 60267.644509546 2023-11-19T15:28:05.624831+00:00 20000094.840733189136 20999999.999569900334 256000094.840299397707 1 60267.644521097 2023-11-19T15:28:06.622789+00:00 20000094.840595696121 21000000.000738445669 256000094.841330438852 1 60267.644532803 2023-11-19T15:28:07.634114+00:00 20000094.840780667961 21000000.000567909330 256000094.841344892979 1 60267.644544322 2023-11-19T15:28:08.629431+00:00 20000094.840621192008 20999999.999578319490 256000094.840195834637 1 60267.644555928 2023-11-19T15:28:09.632207+00:00 20000094.840679511428 21000000.000213816762 256000094.840889632702 1 60267.644567383 2023-11-19T15:28:10.621899+00:00 20000094.840602103621 21000000.000892978162 256000094.841491371393 1 60267.644578950 2023-11-19T15:28:11.621311+00:00 20000094.840842753649 20999999.999754808843 256000094.840593874454 1 60267.644590525 2023-11-19T15:28:12.621376+00:00 20000094.840614233166 20999999.999172296375 256000094.839782834053 1 60267.644602139 2023-11-19T15:28:13.624805+00:00 20000094.840538185090 21000000.000118810683 256000094.840653300285 1 60267.644613717 2023-11-19T15:28:14.625182+00:00 20000094.840605586767 20999999.999987263232 256000094.840589165688 1 60267.644625285 2023-11-19T15:28:15.624579+00:00 20000094.840557884425 20999999.999351978302 256000094.839906156063 1 60267.644637129 2023-11-19T15:28:16.647984+00:00 20000094.840828098357 21000000.000082876533 256000094.840907275677 1 60267.644648402 2023-11-19T15:28:17.621896+00:00 20000094.840764179826 21000000.000711269677 256000094.841471731663 1 60267.644660010 2023-11-19T15:28:18.624906+00:00 20000094.840681292117 20999999.999819744378 256000094.840497344732 1 60267.644671583 2023-11-19T15:28:19.624735+00:00 20000094.840575017035 20999999.999582342803 256000094.840153664351 1 60267.644683163 2023-11-19T15:28:20.625274+00:00 20000094.840786185116 21000000.000903524458 256000094.841686010361 1 60267.644694712 2023-11-19T15:28:21.623114+00:00 20000094.840615987778 20999999.999497506768 256000094.840109795332 1 60267.644706515 2023-11-19T15:28:22.642910+00:00 20000094.840586710721 20999999.999803725630 256000094.840386748314 1 60267.644717892 2023-11-19T15:28:23.625826+00:00 20000094.840618863702 21000000.000576827675 256000094.841192007065 1 60267.644729429 2023-11-19T15:28:24.622696+00:00 20000094.840757161379 21000000.000411961228 256000094.841165423393 1 60267.644741028 2023-11-19T15:28:25.624794+00:00 20000094.840561173856 20999999.999396245927 256000094.839953720570 1 60267.644752601 2023-11-19T15:28:26.624694+00:00 20000094.840679585934 20999999.999742440879 256000094.840418338776 1 60267.644764128 2023-11-19T15:28:27.620692+00:00 20000094.840869352221 21000000.000650469214 256000094.841516137123 1 60267.644775745 2023-11-19T15:28:28.624403+00:00 20000094.840799357742 20999999.999778546393 256000094.840574204922 1 60267.644787293 2023-11-19T15:28:29.622134+00:00 20000094.840520635247 20999999.999948225915 256000094.840465188026 1 60267.644798858 2023-11-19T15:28:30.621326+00:00 20000094.840638369322 21000000.000649165362 256000094.841283828020 1 60267.644810460 2023-11-19T15:28:31.623733+00:00 20000094.840698633343 21000000.000360611826 256000094.841055542231 1 60267.644822062 2023-11-19T15:28:32.626171+00:00 20000094.840588189662 20999999.999432403594 256000094.840016901493 1 60267.644833620 2023-11-19T15:28:33.624765+00:00 20000094.840548433363 20999999.999899812043 256000094.840444535017 1 60267.644845175 2023-11-19T15:28:34.623130+00:00 20000094.840746957809 21000000.000574715436 256000094.841317981482 1 60267.644856813 2023-11-19T15:28:35.628661+00:00 20000094.840579386801 20999999.999722462147 256000094.840298146009 1 60267.644868319 2023-11-19T15:28:36.622805+00:00 20000094.840631566942 20999999.999363537878 256000094.839991420507 1 60267.644879869 2023-11-19T15:28:37.620719+00:00 20000094.840588022023 21000000.000208400190 256000094.840792745352 1 60267.644891462 2023-11-19T15:28:38.622310+00:00 20000094.840743262321 21000000.000203672796 256000094.840943247080 1 60267.644903060 2023-11-19T15:28:39.624373+00:00 20000094.840806409717 20999999.999345593154 256000094.840148329735 1 60267.644914634 2023-11-19T15:28:40.624349+00:00 20000094.840665712953 20999999.999785583466 256000094.840447604656 1 60267.644926232 2023-11-19T15:28:41.626430+00:00 20000094.840506277978 21000000.000485111028 256000094.840987712145 1 60267.644937814 2023-11-19T15:28:42.627121+00:00 20000094.840762011707 20999999.999748073518 256000094.840506404638 1 60267.644949361 2023-11-19T15:28:43.624794+00:00 20000094.840608507395 20999999.999332360923 256000094.839937180281 1 60267.644960924 2023-11-19T15:28:44.623805+00:00 20000094.840875718743 21000000.000430062413 256000094.841302067041 1 60267.644972542 2023-11-19T15:28:45.627658+00:00 20000094.840693298727 21000000.000510640442 256000094.841200232506 1 60267.644984110 2023-11-19T15:28:46.627087+00:00 20000094.840686585754 20999999.999290015548 256000094.839972913265 1 60267.644995630 2023-11-19T15:28:47.622414+00:00 20000094.840764105320 20999999.999973494560 256000094.840733915567 1 60267.645007262 2023-11-19T15:28:48.627456+00:00 20000094.840550687164 21000000.000486738980 256000094.841033726931 1 60267.645018893 2023-11-19T15:28:49.632402+00:00 20000094.840571872890 20999999.999527286738 256000094.840095460415 1 60267.645030603 2023-11-19T15:28:50.644126+00:00 20000094.840630318969 20999999.999546077102 256000094.840172708035 1 60267.645041931 2023-11-19T15:28:51.622848+00:00 20000094.840886630118 21000000.000876083970 256000094.841758996248 1 60267.645053508 2023-11-19T15:28:52.623060+00:00 20000094.840686023235 21000000.000440128148 256000094.841122448444 1 60267.645065089 2023-11-19T15:28:53.623647+00:00 20000094.840698264539 20999999.999401558191 256000094.840096145868 1 60267.645076757 2023-11-19T15:28:54.631846+00:00 20000094.840628609061 21000000.000288840383 256000094.840913772583 1 60267.645088243 2023-11-19T15:28:55.624174+00:00 20000094.840850546956 21000000.000759515911 256000094.841606378555 1 60267.645099807 2023-11-19T15:28:56.623299+00:00 20000094.840717695653 20999999.999729018658 256000094.840443015099 1 60267.645111434 2023-11-19T15:28:57.627919+00:00 20000094.840518966317 20999999.999595150352 256000094.840110421181 1 60267.645123045 2023-11-19T15:28:58.631091+00:00 20000094.840596139431 21000000.000605780631 256000094.841198235750 1 60267.645134517 2023-11-19T15:28:59.622273+00:00 20000094.840414904058 21000000.000008437783 256000094.840419650078 1 60267.645146080 2023-11-19T15:29:00.621332+00:00 20000094.840579684824 20999999.999067217112 256000094.839643210173 1 60267.645157690 2023-11-19T15:29:01.624431+00:00 20000094.840579409152 20999999.999971121550 256000094.840546846390 1 60267.645169299 2023-11-19T15:29:02.627407+00:00 20000094.840936917812 20999999.999995317310 256000094.840928554535 1 60267.645180809 2023-11-19T15:29:03.621934+00:00 20000094.840532887727 20999999.999167647213 256000094.839696854353 1 60267.645192391 2023-11-19T15:29:04.622597+00:00 20000094.840806521475 20999999.999741327018 256000094.840544134378 1 60267.645203972 2023-11-19T15:29:05.623209+00:00 20000094.840542934835 21000000.000485237688 256000094.841024488211 1 60267.645215540 2023-11-19T15:29:06.622680+00:00 20000094.840728744864 21000000.000020749867 256000094.840745806694 1 60267.645227099 2023-11-19T15:29:07.621369+00:00 20000094.840717062354 21000000.000127997249 256000094.840841352940 1 60267.645238660 2023-11-19T15:29:08.620238+00:00 20000094.840746816248 21000000.001059807837 256000094.841802924871 1 60267.645250287 2023-11-19T15:29:09.624811+00:00 20000094.840499967337 21000000.000591386110 256000094.841087669134 1 60267.645261837 2023-11-19T15:29:10.622726+00:00 20000094.840703107417 20999999.999476656318 256000094.840176075697 1 60267.645273456 2023-11-19T15:29:11.626628+00:00 20000094.840589080006 20999999.999856624752 256000094.840442001820 1 60267.645284984 2023-11-19T15:29:12.622646+00:00 20000094.840832021087 21000000.000750284642 256000094.841578602791 1 60267.645296740 2023-11-19T15:29:13.638327+00:00 20000094.840623598546 20999999.999831270427 256000094.840451151133 1 60267.645308160 2023-11-19T15:29:14.625004+00:00 20000094.840506508946 20999999.999386046082 256000094.839888870716 1 60267.645319704 2023-11-19T15:29:15.622433+00:00 20000094.840718820691 21000000.000446189195 256000094.841161310673 1 60267.645331373 2023-11-19T15:29:16.630583+00:00 20000094.840904206038 21000000.000228542835 256000094.841129064560 1 60267.645342871 2023-11-19T15:29:17.624069+00:00 20000094.840671189129 20999999.999227546155 256000094.839895039797 1 60267.645354461 2023-11-19T15:29:18.625418+00:00 20000094.840665038675 20999999.999917134643 256000094.840578496456 1 60267.645366005 2023-11-19T15:29:19.622785+00:00 20000094.840573675931 21000000.000801376998 256000094.841371357441 1 60267.645377601 2023-11-19T15:29:20.624701+00:00 20000094.840821482241 20999999.999731611460 256000094.840549379587 1 60267.645389217 2023-11-19T15:29:21.628345+00:00 20000094.840756431222 20999999.999518908560 256000094.840271651745 1 60267.645400803 2023-11-19T15:29:22.629324+00:00 20000094.840692419559 21000000.000546697527 256000094.841235429049 1 60267.645412293 2023-11-19T15:29:23.622130+00:00 20000094.840557340533 21000000.000339526683 256000094.840893179178 1 60267.645423919 2023-11-19T15:29:24.626575+00:00 20000094.840692184865 20999999.999315798283 256000094.840004295111 1 60267.645435479 2023-11-19T15:29:25.625390+00:00 20000094.840738188475 21000000.000040240586 256000094.840774714947 1 60267.645447081 2023-11-19T15:29:26.627791+00:00 20000094.840643532574 21000000.000557284802 256000094.841197103262 1 60267.645458623 2023-11-19T15:29:27.625012+00:00 20000094.840649541467 20999999.999491121620 256000094.840136975050 1 60267.645470234 2023-11-19T15:29:28.628177+00:00 20000094.840533059090 20999999.999510042369 256000094.840039402246 1 60267.645481753 2023-11-19T15:29:29.623429+00:00 20000094.840545468032 21000000.000530105084 256000094.841071873903 1 60267.645493317 2023-11-19T15:29:30.622611+00:00 20000094.840745653957 20999999.999926872551 256000094.840668827295 1 60267.645504902 2023-11-19T15:29:31.623506+00:00 20000094.840711805969 20999999.998994294554 256000094.839702397585 1 60267.645516482 2023-11-19T15:29:32.624058+00:00 20000094.840703696012 20999999.999966125935 256000094.840666115284 1 60267.645528105 2023-11-19T15:29:33.628269+00:00 20000094.840524479747 21000000.000389043242 256000094.840909838676 1 60267.645539641 2023-11-19T15:29:34.624970+00:00 20000094.840623456985 20999999.999356489629 256000094.839976251125 1 60267.645551201 2023-11-19T15:29:35.623790+00:00 20000094.840832140297 20999999.999599013478 256000094.840427458286 1 60267.645562757 2023-11-19T15:29:36.622205+00:00 20000094.840682778507 21000000.000518262386 256000094.841197341681 1 60267.645574433 2023-11-19T15:29:37.631014+00:00 20000094.840576518327 20999999.999880488962 256000094.840453326702 1 60267.645585914 2023-11-19T15:29:38.622963+00:00 20000094.840618845075 20999999.999264728278 256000094.839879870415 1 60267.645597532 2023-11-19T15:29:39.626775+00:00 20000094.840683110058 21000000.000299882144 256000094.840979278088 1 60267.645609200 2023-11-19T15:29:40.634935+00:00 20000094.840677853674 21000000.000568218529 256000094.841242372990 1 60267.645620680 2023-11-19T15:29:41.626764+00:00 20000094.840509586036 20999999.999450441450 256000094.839956343174 1 60267.645632396 2023-11-19T15:29:42.639068+00:00 20000094.840942084789 20999999.999796450138 256000094.840734839439 1 60267.645643870 2023-11-19T15:29:43.630344+00:00 20000094.840473562479 21000000.000680852681 256000094.841150730848 1 60267.645655491 2023-11-19T15:29:44.634434+00:00 20000094.840797234327 20999999.999896001071 256000094.840689539909 1 60267.645666938 2023-11-19T15:29:45.623422+00:00 20000094.840397447348 20999999.999317780137 256000094.839711517096 1 60267.645678501 2023-11-19T15:29:46.622473+00:00 20000094.840908527374 21000000.000417843461 256000094.841322660446 1 60267.645690143 2023-11-19T15:29:47.628317+00:00 20000094.840666800737 21000000.000506602228 256000094.841169714928 1 60267.645701731 2023-11-19T15:29:48.629547+00:00 20000094.840636629611 20999999.999246049672 256000094.839879006147 1 60267.645713248 2023-11-19T15:29:49.624662+00:00 20000094.840455751866 20999999.999797612429 256000094.840249657631 1 60267.645724811 2023-11-19T15:29:50.623692+00:00 20000094.840650748461 21000000.000678598881 256000094.841325640678 1 60267.645736434 2023-11-19T15:29:51.627880+00:00 20000094.840598374605 20999999.999899212271 256000094.840493887663 1 60267.645748159 2023-11-19T15:29:52.640975+00:00 20000094.840752456337 20999999.999715276062 256000094.840464025736 1 60267.645759556 2023-11-19T15:29:53.625585+00:00 20000094.840762309730 21000000.000725563616 256000094.841484189034 1 60267.645771184 2023-11-19T15:29:54.630243+00:00 20000094.840604614466 21000000.000654753298 256000094.841255664825 1 60267.645782692 2023-11-19T15:29:55.624632+00:00 20000094.840793948621 20999999.999673157930 256000094.840463399887 1 60267.645794295 2023-11-19T15:29:56.627050+00:00 20000094.840812701732 21000000.000431828201 256000094.841240853071 1 60267.645805809 2023-11-19T15:29:57.621928+00:00 20000094.840442404151 21000000.000965107232 256000094.841403841972 1 60267.645817372 2023-11-19T15:29:58.620916+00:00 20000094.840678207576 20999999.999603975564 256000094.840278506279 1 60267.645828949 2023-11-19T15:29:59.621184+00:00 20000094.840576194227 20999999.999238401651 256000094.839810907841 1 60267.645840629 2023-11-19T15:30:00.630354+00:00 20000094.840714238584 21000000.000337842852 256000094.841048389673 1 60267.645852147 2023-11-19T15:30:01.625466+00:00 20000094.840760719031 20999999.999987378716 256000094.840744376183 1 60267.645863911 2023-11-19T15:30:02.641940+00:00 20000094.840764783323 20999999.999350927770 256000094.840112030506 1 60267.645875549 2023-11-19T15:30:03.647462+00:00 20000094.840700652450 21000000.000320222229 256000094.841017186642 1 60267.645886898 2023-11-19T15:30:04.627989+00:00 20000094.840588837862 21000000.000738665462 256000094.841323822737 1 60267.645898448 2023-11-19T15:30:05.625953+00:00 20000094.840682096779 20999999.999739050865 256000094.840417444706 1 60267.645910124 2023-11-19T15:30:06.634707+00:00 20000094.840824678540 20999999.999939512461 256000094.840760469437 1 60267.645921633 2023-11-19T15:30:07.629062+00:00 20000094.840644385666 21000000.000836379826 256000094.841477066278 1 60267.645933145 2023-11-19T15:30:08.623686+00:00 20000094.840674865991 21000000.000204395503 256000094.840875566006 1 60267.645944713 2023-11-19T15:30:09.623154+00:00 20000094.840770300478 20999999.999395553023 256000094.840162158012 1 60267.645956323 2023-11-19T15:30:10.626244+00:00 20000094.840728573501 21000000.000260218978 256000094.840985119343 1 60267.645967897 2023-11-19T15:30:11.626299+00:00 20000094.840409651399 21000000.000511161983 256000094.840917110443 1 60267.645979483 2023-11-19T15:30:12.627285+00:00 20000094.840811535716 20999999.999261084944 256000094.840068936348 1 60267.645991060 2023-11-19T15:30:13.627619+00:00 20000094.840639535338 20999999.999668702483 256000094.840304553509 1 60267.646002606 2023-11-19T15:30:14.625142+00:00 20000094.840864039958 21000000.000516854227 256000094.841377198696 1 60267.646014184 2023-11-19T15:30:15.625478+00:00 20000094.840490620583 20999999.999532464892 256000094.840019375086 1 60267.646025776 2023-11-19T15:30:16.627094+00:00 20000094.840652763844 20999999.998935963959 256000094.839585036039 1 60267.646037316 2023-11-19T15:30:17.624153+00:00 20000094.840781457722 21000000.000022280961 256000094.840800046921 1 60267.646048890 2023-11-19T15:30:18.624117+00:00 20000094.840581130236 21000000.000084929168 256000094.840662360191 1 60267.646060434 2023-11-19T15:30:19.621515+00:00 20000094.840621650219 20999999.999255146831 256000094.839873105288 1 60267.646072006 2023-11-19T15:30:20.621346+00:00 20000094.840840917081 20999999.999878130853 256000094.840715348721 1 60267.646083619 2023-11-19T15:30:21.624719+00:00 20000094.840686842799 21000000.000689882785 256000094.841373026371 1 60267.646095201 2023-11-19T15:30:22.625372+00:00 20000094.840489454567 20999999.999780826271 256000094.840266585350 1 60267.646106748 2023-11-19T15:30:23.623014+00:00 20000094.840676993132 20999999.999113485217 256000094.839786797762 1 60267.646118304 2023-11-19T15:30:24.621474+00:00 20000094.840756524354 21000000.000427521765 256000094.841180354357 1 60267.646129903 2023-11-19T15:30:25.623643+00:00 20000094.840666443110 21000000.000525929034 256000094.841188669205 1 60267.646141476 2023-11-19T15:30:26.623560+00:00 20000094.840587563813 20999999.999366313219 256000094.839950174093 1 60267.646153051 2023-11-19T15:30:27.623622+00:00 20000094.840660497546 20999999.999975353479 256000094.840632140636 1 60267.646164720 2023-11-19T15:30:28.631832+00:00 20000094.840741727501 21000000.000843886286 256000094.841581910849 1 60267.646176185 2023-11-19T15:30:29.622414+00:00 20000094.840783417225 20999999.999715354294 256000094.840495079756 1 60267.646187822 2023-11-19T15:30:30.627836+00:00 20000094.840695086867 20999999.999580468982 256000094.840271860361 1 60267.646199336 2023-11-19T15:30:31.622638+00:00 20000094.840489521623 21000000.001038715243 256000094.841524541378 1 60267.646210932 2023-11-19T15:30:32.624500+00:00 20000094.840695217252 21000000.000559579581 256000094.841251075268 1 60267.646222508 2023-11-19T15:30:33.624663+00:00 20000094.840729951859 20999999.999575641006 256000094.840301901102 1 60267.646234049 2023-11-19T15:30:34.621800+00:00 20000094.840565226972 21000000.000344682485 256000094.840906232595 1 60267.646245662 2023-11-19T15:30:35.625184+00:00 20000094.840612336993 21000000.000533718616 256000094.841142356396 1 60267.646257319 2023-11-19T15:30:36.632339+00:00 20000094.840750873089 20999999.999519184232 256000094.840266346931 1 60267.646268859 2023-11-19T15:30:37.629361+00:00 20000094.840544689447 20999999.999942392111 256000094.840483397245 1 60267.646280407 2023-11-19T15:30:38.627151+00:00 20000094.840697094798 21000000.000477671623 256000094.841171085835 1 60267.646292002 2023-11-19T15:30:39.628968+00:00 20000094.840991087258 20999999.999997153878 256000094.840984523296 1 60267.646303518 2023-11-19T15:30:40.623976+00:00 20000094.840572770685 20999999.999486580491 256000094.840055644512 1 60267.646315091 2023-11-19T15:30:41.623836+00:00 20000094.840516850352 21000000.000673476607 256000094.841186642647 1 60267.646326676 2023-11-19T15:30:42.624760+00:00 20000094.840748459101 21000000.000844620168 256000094.841589391232 1 60267.646338246 2023-11-19T15:30:43.624490+00:00 20000094.840570837259 20999999.999632734805 256000094.840199887753 1 60267.646349901 2023-11-19T15:30:44.631479+00:00 20000094.840475372970 20999999.999630860984 256000094.840102553368 1 60267.646361387 2023-11-19T15:30:45.623860+00:00 20000094.840601082891 21000000.000570062548 256000094.841167449951 1 60267.646372952 2023-11-19T15:30:46.623038+00:00 20000094.840719275177 20999999.999824158847 256000094.840539753437 1 60267.646384506 2023-11-19T15:30:47.621374+00:00 20000094.840710628778 20999999.998934648931 256000094.839641600847 1 60267.646396161 2023-11-19T15:30:48.628338+00:00 20000094.840580858290 21000000.000334884971 256000094.840912044048 1 60267.646407665 2023-11-19T15:30:49.622219+00:00 20000094.840868957341 21000000.000642847270 256000094.841508090496 1 60267.646419256 2023-11-19T15:30:50.623697+00:00 20000094.840735621750 20999999.999240450561 256000094.839972376823 1 60267.646430826 2023-11-19T15:30:51.623362+00:00 20000094.840558368713 20999999.999840188771 256000094.840394884348 1 60267.646442481 2023-11-19T15:30:52.630351+00:00 20000094.840844150633 21000000.000869572163 256000094.841710031033 1 60267.646453994 2023-11-19T15:30:53.625089+00:00 20000094.840778529644 21000000.000006198883 256000094.840781033039 1 60267.646465574 2023-11-19T15:30:54.625613+00:00 20000094.840464547276 20999999.999614655972 256000094.840075492859 1 60267.646477105 2023-11-19T15:30:55.621875+00:00 20000094.840462937951 21000000.000407174230 256000094.840866386890 1 60267.646488734 2023-11-19T15:30:56.626627+00:00 20000094.840838301927 21000000.000287979841 256000094.841122597456 1 60267.646500358 2023-11-19T15:30:57.630969+00:00 20000094.840638525784 20999999.999318551272 256000094.839953362942 1 60267.646511854 2023-11-19T15:30:58.624189+00:00 20000094.840731736273 20999999.999875623733 256000094.840603679419 1 60267.646523427 2023-11-19T15:30:59.624129+00:00 20000094.840421065688 21000000.000529754907 256000094.840947151184 1 60267.646535011 2023-11-19T15:31:00.624978+00:00 20000094.840829771012 20999999.999545294791 256000094.840371370316 1 60267.646546590 2023-11-19T15:31:01.625349+00:00 20000094.840679757297 20999999.999140202999 256000094.839816272259 1 60267.646558227 2023-11-19T15:31:02.630846+00:00 20000094.840647019446 21000000.000258378685 256000094.840901702642 1 60267.646569701 2023-11-19T15:31:03.622155+00:00 20000094.840804152191 21000000.000074077398 256000094.840874552727 1 60267.646581273 2023-11-19T15:31:04.621950+00:00 20000094.840532433242 20999999.999112922698 256000094.839641660452 1 60267.646592878 2023-11-19T15:31:05.624658+00:00 20000094.840614143759 20999999.999904576689 256000094.840515017509 1 60267.646604481 2023-11-19T15:31:06.627194+00:00 20000094.840714238584 21000000.000636439770 256000094.841346979141 1 60267.646616007 2023-11-19T15:31:07.623011+00:00 20000094.840468712151 20999999.999555464834 256000094.840020477772 1 60267.646627594 2023-11-19T15:31:08.624154+00:00 20000094.840761471540 20999999.999401345849 256000094.840159118176 1 60267.646639153 2023-11-19T15:31:09.622873+00:00 20000094.840517457575 21000000.000713165849 256000094.841226935387 1 60267.646650796 2023-11-19T15:31:10.628796+00:00 20000094.840750943869 21000000.000276781619 256000094.841024011374 1 60267.646662335 2023-11-19T15:31:11.625767+00:00 20000094.840440865606 20999999.999386854470 256000094.839824020863 1 60267.646673867 2023-11-19T15:31:12.622097+00:00 20000094.840568553656 21000000.000391926616 256000094.840956777334 1 60267.646685506 2023-11-19T15:31:13.627690+00:00 20000094.840681046247 21000000.000451330096 256000094.841128677130 1 60267.646697048 2023-11-19T15:31:14.624964+00:00 20000094.840687006712 20999999.999789234251 256000094.840472549200 1 60267.646708643 2023-11-19T15:31:15.626751+00:00 20000094.840685166419 20999999.999745480716 256000094.840426951647 1 60267.646720199 2023-11-19T15:31:16.625166+00:00 20000094.840560097247 21000000.000815019011 256000094.841371446848 1 60267.646731755 2023-11-19T15:31:17.623630+00:00 20000094.840681239963 21000000.000224277377 256000094.840901851654 1 60267.646743391 2023-11-19T15:31:18.628978+00:00 20000094.840772595257 20999999.999349385500 256000094.840118288994 1 60267.646754917 2023-11-19T15:31:19.624831+00:00 20000094.840619422495 20999999.999975644052 256000094.840591371059 1 60267.646766553 2023-11-19T15:31:20.630186+00:00 20000094.840662136674 21000000.000606611371 256000094.841265022755 1 60267.646778049 2023-11-19T15:31:21.623442+00:00 20000094.840694118291 20999999.999859832227 256000094.840550273657 1 60267.646789650 2023-11-19T15:31:22.625741+00:00 20000094.840864732862 20999999.999611940235 256000094.840472996235 1 60267.646801258 2023-11-19T15:31:23.628654+00:00 20000094.840544581413 21000000.000609319657 256000094.841150194407 1 60267.646812757 2023-11-19T15:31:24.622195+00:00 20000094.840582702309 20999999.999451145530 256000094.840030163527 1 60267.646824360 2023-11-19T15:31:25.624750+00:00 20000094.840749561787 20999999.999893210828 256000094.840639084578 1 60267.646835943 2023-11-19T15:31:26.625430+00:00 20000094.840492285788 21000000.000469949096 256000094.840958535671 1 60267.646847480 2023-11-19T15:31:27.622247+00:00 20000094.840704530478 21000000.000672493130 256000094.841373324394 1 60267.646859117 2023-11-19T15:31:28.627703+00:00 20000094.840540956706 20999999.999220620841 256000094.839757859707 1 60267.646870654 2023-11-19T15:31:29.624534+00:00 20000094.840679910034 20999999.999391570687 256000094.840067774057 1 60267.646882229 2023-11-19T15:31:30.624537+00:00 20000094.840652607381 21000000.000295870006 256000094.840944796801 1 60267.646893861 2023-11-19T15:31:31.629586+00:00 20000094.840773541480 20999999.999559670687 256000094.840329527855 1 60267.646905416 2023-11-19T15:31:32.627923+00:00 20000094.840770263225 20999999.999276876450 256000094.840043455362 1 60267.646917008 2023-11-19T15:31:33.629522+00:00 20000094.840662188828 21000000.000497106463 256000094.841155588627 1 60267.646928499 2023-11-19T15:31:34.622307+00:00 20000094.840678926557 21000000.000169727951 256000094.840844959021 1 60267.646940074 2023-11-19T15:31:35.622438+00:00 20000094.840473137796 20999999.999444399029 256000094.839913845062 1 60267.646951698 2023-11-19T15:31:36.626694+00:00 20000094.840543948114 21000000.000220626593 256000094.840760886669 1 60267.646963316 2023-11-19T15:31:37.630449+00:00 20000094.840871028602 21000000.000793464482 256000094.841660797596 1 60267.646974855 2023-11-19T15:31:38.627438+00:00 20000094.840445630252 20999999.999748039991 256000094.840189993382 1 60267.646986444 2023-11-19T15:31:39.628765+00:00 20000094.840850811452 20999999.999562852085 256000094.840409964323 1 60267.646998057 2023-11-19T15:31:40.632134+00:00 20000094.840443655849 21000000.000858191401 256000094.841298162937 1 60267.647009613 2023-11-19T15:31:41.630528+00:00 20000094.840821996331 21000000.000298701227 256000094.841117024422 1 60267.647021079 2023-11-19T15:31:42.621199+00:00 20000094.840570993721 20999999.999424699694 256000094.839991986752 1 60267.647032686 2023-11-19T15:31:43.624059+00:00 20000094.840771771967 21000000.000282309949 256000094.841050386429 1 60267.647044229 2023-11-19T15:31:44.621370+00:00 20000094.840508721769 21000000.000832375139 256000094.841337412596 1 60267.647055805 2023-11-19T15:31:45.621546+00:00 20000094.840785477310 20999999.999786403030 256000094.840568184853 1 60267.647067459 2023-11-19T15:31:46.628435+00:00 20000094.840622860938 20999999.999636199325 256000094.840255379677 1 60267.647079035 2023-11-19T15:31:47.628602+00:00 20000094.840669363737 21000000.000646319240 256000094.841311991215 1 60267.647090557 2023-11-19T15:31:48.624079+00:00 20000094.840489987284 21000000.000055115670 256000094.840541392565 1 60267.647102172 2023-11-19T15:31:49.627622+00:00 20000094.840512927622 20999999.999339900911 256000094.839849144220 1 60267.647113667 2023-11-19T15:31:50.620849+00:00 20000094.840857908130 21000000.000248044729 256000094.841102242470 1 60267.647125250 2023-11-19T15:31:51.621620+00:00 20000094.840610813349 21000000.000569466501 256000094.841176569462 1 60267.647136977 2023-11-19T15:31:52.634842+00:00 20000094.840492431074 20999999.999494075775 256000094.839982807636 1 60267.647148428 2023-11-19T15:31:53.624147+00:00 20000094.840709138662 20999999.999671597034 256000094.840377062559 1 60267.647160027 2023-11-19T15:31:54.626311+00:00 20000094.840909924358 21000000.000650223345 256000094.841556459665 1 60267.647171586 2023-11-19T15:31:55.625016+00:00 20000094.840582422912 21000000.000007119030 256000094.840585857630 1 60267.647183125 2023-11-19T15:31:56.622023+00:00 20000094.840567283332 20999999.999429713935 256000094.839993298054 1 60267.647194696 2023-11-19T15:31:57.621705+00:00 20000094.840761911124 21000000.000309076160 256000094.841067284346 1 60267.647206303 2023-11-19T15:31:58.624607+00:00 20000094.840607229620 21000000.000471573323 256000094.841075092554 1 60267.647217866 2023-11-19T15:31:59.623650+00:00 20000094.840463548899 20999999.999340113252 256000094.839799970388 1 60267.647229454 2023-11-19T15:32:00.624815+00:00 20000094.840698286891 20999999.999732747674 256000094.840427339077 1 60267.647241046 2023-11-19T15:32:01.626405+00:00 20000094.840640883893 21000000.000687714666 256000094.841324895620 1 60267.647252772 2023-11-19T15:32:02.639518+00:00 20000094.840586714447 20999999.999924466014 256000094.840507507324 1 60267.647264238 2023-11-19T15:32:03.630170+00:00 20000094.840729825199 20999999.999411005527 256000094.840137153864 1 60267.647275875 2023-11-19T15:32:04.635645+00:00 20000094.840478800237 21000000.000470861793 256000094.840945988894 1 60267.647287375 2023-11-19T15:32:05.629173+00:00 20000094.840788353235 21000000.000427190214 256000094.841211855412 1 60267.647299088 2023-11-19T15:32:06.641169+00:00 20000094.840589802712 20999999.999305300415 256000094.839891403913 1 60267.647310556 2023-11-19T15:32:07.632059+00:00 20000094.840622428805 20999999.999969933182 256000094.840588659048 1 60267.647322168 2023-11-19T15:32:08.635272+00:00 20000094.840754438192 21000000.000773079693 256000094.841523826122 1 60267.647333732 2023-11-19T15:32:09.634441+00:00 20000094.840503383428 20999999.999701097608 256000094.840200781822 1 60267.647345222 2023-11-19T15:32:10.627194+00:00 20000094.840765845031 20999999.999377578497 256000094.840139716864 1 60267.647356764 2023-11-19T15:32:11.624427+00:00 20000094.840619046241 21000000.000446975231 256000094.841062337160 1 60267.647368332 2023-11-19T15:32:12.623922+00:00 20000094.840830702335 21000000.000213265419 256000094.841040283442 1 60267.647379937 2023-11-19T15:32:13.626569+00:00 20000094.840753074735 20999999.999169327319 256000094.839918702841 1 60267.647391656 2023-11-19T15:32:14.639098+00:00 20000094.840479832143 20999999.999692346901 256000094.840168476105 1 60267.647403027 2023-11-19T15:32:15.621538+00:00 20000094.840771917254 21000000.000334780663 256000094.841102987528 1 60267.647414612 2023-11-19T15:32:16.622476+00:00 20000094.840634547174 20999999.999605704099 256000094.840236574411 1 60267.647426177 2023-11-19T15:32:17.621671+00:00 20000094.840838395059 20999999.999713864177 256000094.840548574924 1 60267.647437754 2023-11-19T15:32:18.621911+00:00 20000094.840629264712 21000000.000788990408 256000094.841414570808 1 60267.647449319 2023-11-19T15:32:19.621199+00:00 20000094.840607471764 21000000.000435911119 256000094.841039687395 1 60267.647460957 2023-11-19T15:32:20.626701+00:00 20000094.840695984662 20999999.999532990158 256000094.840225279331 1 60267.647472510 2023-11-19T15:32:21.624878+00:00 20000094.840764921159 21000000.000155799091 256000094.840917021036 1 60267.647484045 2023-11-19T15:32:22.621539+00:00 20000094.840673170984 21000000.000492274761 256000094.841161757708 1 60267.647495664 2023-11-19T15:32:23.625397+00:00 20000094.840638112277 20999999.999488126487 256000094.840122520924 1 60267.647507228 2023-11-19T15:32:24.624491+00:00 20000094.840726587921 20999999.999414879829 256000094.840137779713 1 60267.647518777 2023-11-19T15:32:25.622373+00:00 20000094.840583063662 21000000.000459559262 256000094.841038912535 1 60267.647530353 2023-11-19T15:32:26.622500+00:00 20000094.840726103634 20999999.999738551676 256000094.840460956097 1 60267.647541957 2023-11-19T15:32:27.625077+00:00 20000094.840434078127 20999999.998996771872 256000094.839427143335 1 60267.647553562 2023-11-19T15:32:28.627743+00:00 20000094.840906903148 20999999.999857645482 256000094.840760827065 1 60267.647565110 2023-11-19T15:32:29.625474+00:00 20000094.840603213757 21000000.000708431005 256000094.841307938099 1 60267.647576643 2023-11-19T15:32:30.621977+00:00 20000094.840717051178 20999999.999930325896 256000094.840643674135 1 60267.647588249 2023-11-19T15:32:31.624684+00:00 20000094.840843543410 20999999.999564029276 256000094.840403854847 1 60267.647599826 2023-11-19T15:32:32.624990+00:00 20000094.840707983822 21000000.000551465899 256000094.841255754232 1 60267.647611369 2023-11-19T15:32:33.622278+00:00 20000094.840597778559 20999999.999996323138 256000094.840590417385 1 60267.647622950 2023-11-19T15:32:34.622869+00:00 20000094.840754300356 20999999.999389983714 256000094.840140581131 1 60267.647634656 2023-11-19T15:32:35.634266+00:00 20000094.840533331037 21000000.000585775822 256000094.841115415096 1 60267.647646155 2023-11-19T15:32:36.627824+00:00 20000094.840739049017 21000000.000444691628 256000094.841180026531 1 60267.647657700 2023-11-19T15:32:37.625307+00:00 20000094.840726371855 20999999.999456074089 256000094.840178757906 1 60267.647669264 2023-11-19T15:32:38.624368+00:00 20000094.840688668191 20999999.999734427780 256000094.840419411659 1 60267.647680846 2023-11-19T15:32:39.625070+00:00 20000094.840573906898 21000000.000701338053 256000094.841271549463 1 60267.647692376 2023-11-19T15:32:40.621296+00:00 20000094.840737748891 20999999.999679587781 256000094.840413659811 1 60267.647703988 2023-11-19T15:32:41.624516+00:00 20000094.840770691633 20999999.999111395329 256000094.839878380299 1 60267.647715535 2023-11-19T15:32:42.622195+00:00 20000094.840655155480 21000000.000265449286 256000094.840916901827 1 60267.647727152 2023-11-19T15:32:43.625919+00:00 20000094.840510349721 21000000.000286202878 256000094.840792834759 1 60267.647738676 2023-11-19T15:32:44.621606+00:00 20000094.840773206204 20999999.999368268996 256000094.840137779713 1 60267.647750288 2023-11-19T15:32:45.624876+00:00 20000094.840865712613 20999999.999938078225 256000094.840800076723 1 60267.647761847 2023-11-19T15:32:46.623599+00:00 20000094.840722262859 21000000.000738121569 256000094.841456681490 1 60267.647773456 2023-11-19T15:32:47.626613+00:00 20000094.840659819543 20999999.999846223742 256000094.840502351522 1 60267.647785007 2023-11-19T15:32:48.624658+00:00 20000094.840552046895 20999999.999645113945 256000094.840193450451 1 60267.647796545 2023-11-19T15:32:49.621504+00:00 20000094.840611431748 21000000.001050446182 256000094.841658174992 1 60267.647808198 2023-11-19T15:32:50.628334+00:00 20000094.840715490282 21000000.001036886126 256000094.841748684645 1 60267.647819722 2023-11-19T15:32:51.623971+00:00 20000094.840534131974 20999999.999831940979 256000094.840362370014 1 60267.647831316 2023-11-19T15:32:52.625731+00:00 20000094.840763412416 21000000.000377330929 256000094.841137051582 1 60267.647842916 2023-11-19T15:32:53.627910+00:00 20000094.840644512326 21000000.000772275031 256000094.841413080692 1 60267.647854475 2023-11-19T15:32:54.626618+00:00 20000094.840677462518 20999999.999565444887 256000094.840239226818 1 60267.647866070 2023-11-19T15:32:55.628477+00:00 20000094.840484604239 20999999.999471820891 256000094.839952707291 1 60267.647877777 2023-11-19T15:32:56.639917+00:00 20000094.840665653348 21000000.000407926738 256000094.841069877148 1 60267.647889173 2023-11-19T15:32:57.624519+00:00 20000094.840926285833 20999999.999898195267 256000094.840820789337 1 60267.647900876 2023-11-19T15:32:58.635655+00:00 20000094.840545251966 20999999.999166302383 256000094.839707851410 1 60267.647912353 2023-11-19T15:32:59.627323+00:00 20000094.840665318072 21000000.000050894916 256000094.840712517500 1 60267.647923959 2023-11-19T15:33:00.630093+00:00 20000094.840760771185 21000000.000687729567 256000094.841444790363 1 60267.647935531 2023-11-19T15:33:01.629835+00:00 20000094.840750716627 20999999.999635096639 256000094.840382128954 1 60267.647947113 2023-11-19T15:33:02.630619+00:00 20000094.840603400022 20999999.999966897070 256000094.840566605330 1 60267.647958642 2023-11-19T15:33:03.626646+00:00 20000094.840758774430 21000000.000795431435 256000094.841550499201 1 60267.647970166 2023-11-19T15:33:04.622342+00:00 20000094.840572167188 21000000.000126454979 256000094.840694934130 1 60267.647981740 2023-11-19T15:33:05.622345+00:00 20000094.840765211731 20999999.999394107610 256000094.840155631304 1 60267.647993307 2023-11-19T15:33:06.621713+00:00 20000094.840842708945 21000000.000062648207 256000094.840901672840 1 60267.648004905 2023-11-19T15:33:07.623787+00:00 20000094.840587936342 20999999.999854855239 256000094.840439110994 1 60267.648016443 2023-11-19T15:33:08.620680+00:00 20000094.840677812696 20999999.998881805688 256000094.839555919170 1 60267.648028016 2023-11-19T15:33:09.620566+00:00 20000094.840656295419 20999999.999411828816 256000094.840064406395 1 60267.648039605 2023-11-19T15:33:10.621833+00:00 20000094.840680580586 21000000.000484608114 256000094.841161489487 1 60267.648051221 2023-11-19T15:33:11.625465+00:00 20000094.840761911124 20999999.999866038561 256000094.840624243021 1 60267.648062852 2023-11-19T15:33:12.630404+00:00 20000094.840600885451 20999999.999477699399 256000094.840074867010 1 60267.648074403 2023-11-19T15:33:13.628431+00:00 20000094.840769294649 21000000.000290125608 256000094.841055721045 1 60267.648085969 2023-11-19T15:33:14.627680+00:00 20000094.840511515737 21000000.000470526516 256000094.840978324413 1 60267.648097533 2023-11-19T15:33:15.626843+00:00 20000094.840821780264 20999999.999423161149 256000094.840241223574 1 60267.648109133 2023-11-19T15:33:16.629130+00:00 20000094.840679358691 20999999.999703966081 256000094.840379625559 1 60267.648120654 2023-11-19T15:33:17.624525+00:00 20000094.840499289334 21000000.000645693392 256000094.841141283512 1 60267.648132245 2023-11-19T15:33:18.625997+00:00 20000094.840663820505 20999999.999678969383 256000094.840339094400 1 60267.648143891 2023-11-19T15:33:19.632225+00:00 20000094.840610604733 20999999.999251432717 256000094.839858323336 1 60267.648155377 2023-11-19T15:33:20.624546+00:00 20000094.840768158436 21000000.000337511301 256000094.841101974249 1 60267.648166973 2023-11-19T15:33:21.626466+00:00 20000094.840374551713 21000000.000616122037 256000094.840986996889 1 60267.648178530 2023-11-19T15:33:22.624981+00:00 20000094.840742893517 20999999.999591644853 256000094.840330839157 1 60267.648190204 2023-11-19T15:33:23.633641+00:00 20000094.840589918196 20999999.999856773764 256000094.840442985296 1 60267.648201830 2023-11-19T15:33:24.638137+00:00 20000094.840541448444 21000000.000657621771 256000094.841195374727 1 60267.648213309 2023-11-19T15:33:25.629910+00:00 20000094.840762659907 20999999.999588809907 256000094.840347766876 1 60267.648224854 2023-11-19T15:33:26.627371+00:00 20000094.840730894357 20999999.999441113323 256000094.840168327093 1 60267.648236407 2023-11-19T15:33:27.625596+00:00 20000094.840775113553 21000000.000568311661 256000094.841339707375 1 60267.648247946 2023-11-19T15:33:28.622492+00:00 20000094.840479943901 21000000.000244054943 256000094.840720295906 1 60267.648259573 2023-11-19T15:33:29.627118+00:00 20000094.840599138290 20999999.999296981841 256000094.839892446995 1 60267.648271084 2023-11-19T15:33:30.621663+00:00 20000094.840625330806 21000000.000273272395 256000094.840894937515 1 60267.648282745 2023-11-19T15:33:31.629166+00:00 20000094.840758178383 21000000.000850632787 256000094.841605097055 1 60267.648294323 2023-11-19T15:33:32.629515+00:00 20000094.840667031705 21000000.000003654510 256000094.840667009354 1 60267.648305939 2023-11-19T15:33:33.633076+00:00 20000094.840722993016 20999999.999801289290 256000094.840520560741 1 60267.648317485 2023-11-19T15:33:34.630666+00:00 20000094.840670976788 21000000.000818815082 256000094.841486096382 1 60267.648329054 2023-11-19T15:33:35.630259+00:00 20000094.840768560767 21000000.000322908163 256000094.841087758541 1 60267.648340628 2023-11-19T15:33:36.630257+00:00 20000094.840700443834 20999999.999119542539 256000094.839816302061 1 60267.648352109 2023-11-19T15:33:37.622229+00:00 20000094.840551573783 20999999.999479297549 256000094.840027183294 1 60267.648363747 2023-11-19T15:33:38.627727+00:00 20000094.840806100518 21000000.000154733658 256000094.840957134962 1 60267.648375309 2023-11-19T15:33:39.626715+00:00 20000094.840825174004 20999999.999254986644 256000094.840076476336 1 60267.648386915 2023-11-19T15:33:40.629422+00:00 20000094.840719465166 20999999.999542612582 256000094.840258389711 1 60267.648398534 2023-11-19T15:33:41.633384+00:00 20000094.840624816716 21000000.000675585121 256000094.841296702623 1 60267.648410034 2023-11-19T15:33:42.626956+00:00 20000094.840769961476 21000000.000125169754 256000094.840891420841 1 60267.648421588 2023-11-19T15:33:43.625187+00:00 20000094.840474005789 20999999.999639365822 256000094.840109676123 1 60267.648433146 2023-11-19T15:33:44.623833+00:00 20000094.840736165643 21000000.000739213079 256000094.841471672058 1 60267.648444728 2023-11-19T15:33:45.624451+00:00 20000094.840808074921 21000000.000902052969 256000094.841706424952 1 60267.648456306 2023-11-19T15:33:46.624855+00:00 20000094.840606123209 20999999.999747969210 256000094.840350389481 1 60267.648467875 2023-11-19T15:33:47.624356+00:00 20000094.840391762555 20999999.999977484345 256000094.840365529060 1 60267.648479442 2023-11-19T15:33:48.623761+00:00 20000094.840864636004 21000000.000718265772 256000094.841579198837 1 60267.648491214 2023-11-19T15:33:49.640894+00:00 20000094.840792912990 20999999.999763157219 256000094.840552389622 1 60267.648502606 2023-11-19T15:33:50.625172+00:00 20000094.840650450438 20999999.999365605414 256000094.840012341738 1 60267.648514208 2023-11-19T15:33:51.627627+00:00 20000094.840471256524 21000000.000447124243 256000094.840914696455 1 60267.648525753 2023-11-19T15:33:52.625070+00:00 20000094.840680234134 21000000.000453956425 256000094.841130495071 1 60267.648537359 2023-11-19T15:33:53.627783+00:00 20000094.840914186090 20999999.999318532646 256000094.840229034424 1 60267.648548931 2023-11-19T15:33:54.627615+00:00 20000094.840508449823 20999999.999877441674 256000094.840382218361 1 60267.648560447 2023-11-19T15:33:55.622645+00:00 20000094.840758260339 21000000.000488881022 256000094.841243445873 1 60267.648572041 2023-11-19T15:33:56.624332+00:00 20000094.840682804585 20999999.999286521226 256000094.839965641499 1 60267.648583622 2023-11-19T15:33:57.624925+00:00 20000094.840664274991 20999999.999152854085 256000094.839813411236 1 60267.648595288 2023-11-19T15:33:58.632908+00:00 20000094.840700808913 21000000.000587567687 256000094.841284692287 1 60267.648606766 2023-11-19T15:33:59.624585+00:00 20000094.840689472854 21000000.000114243478 256000094.840800017118 1 60267.648618326 2023-11-19T15:34:00.623357+00:00 20000094.840579088777 20999999.999306026846 256000094.839881420135 1 60267.648630042 2023-11-19T15:34:01.635649+00:00 20000094.840705584735 21000000.000347860157 256000094.841049730778 1 60267.648641591 2023-11-19T15:34:02.633436+00:00 20000094.840709343553 21000000.000723417848 256000094.841429054737 1 60267.648653126 2023-11-19T15:34:03.630072+00:00 20000094.840727187693 20999999.999782178551 256000094.840505659580 1 60267.648664620 2023-11-19T15:34:04.623156+00:00 20000094.840557932854 21000000.000288385898 256000094.840842634439 1 60267.648676249 2023-11-19T15:34:05.627895+00:00 20000094.840597052127 21000000.000188112259 256000094.840781480074 1 60267.648687812 2023-11-19T15:34:06.626984+00:00 20000094.840684011579 20999999.999792668968 256000094.840472996235 1 60267.648699362 2023-11-19T15:34:07.624877+00:00 20000094.840582411736 20999999.999786354601 256000094.840365052223 1 60267.648711025 2023-11-19T15:34:08.632543+00:00 20000094.840716179460 21000000.000210516155 256000094.840923011303 1 60267.648722605 2023-11-19T15:34:09.633081+00:00 20000094.840617816895 21000000.000564854592 256000094.841178953648 1 60267.648734131 2023-11-19T15:34:10.628899+00:00 20000094.840622350574 20999999.999434791505 256000094.840053439140 1 60267.648745735 2023-11-19T15:34:11.631467+00:00 20000094.840686857700 20999999.999536138028 256000094.840219289064 1 60267.648757196 2023-11-19T15:34:12.621739+00:00 20000094.840704936534 21000000.000785373151 256000094.841486632824 1 60267.648768775 2023-11-19T15:34:13.622161+00:00 20000094.840761151165 21000000.000371400267 256000094.841128855944 1 60267.648780365 2023-11-19T15:34:14.623574+00:00 20000094.840691357851 20999999.999095849693 256000094.839783519506 1 60267.648791960 2023-11-19T15:34:15.625343+00:00 20000094.840639911592 21000000.000273548067 256000094.840909779072 1 60267.648803531 2023-11-19T15:34:16.625114+00:00 20000094.840674750507 21000000.000632993877 256000094.841304063797 1 60267.648815096 2023-11-19T15:34:17.624288+00:00 20000094.840588390827 20999999.999677196145 256000094.840261876583 1 60267.648826626 2023-11-19T15:34:18.620515+00:00 20000094.840619981289 20999999.999886523932 256000094.840502798557 1 60267.648838258 2023-11-19T15:34:19.625490+00:00 20000094.840544417500 21000000.000639315695 256000094.841180026531 1 60267.648849796 2023-11-19T15:34:20.622320+00:00 20000094.840850215405 20999999.999801844358 256000094.840648353100 1 60267.648861371 2023-11-19T15:34:21.622399+00:00 20000094.840455919504 20999999.999340448529 256000094.839792668819 1 60267.648872976 2023-11-19T15:34:22.625160+00:00 20000094.840650390834 21000000.000333644450 256000094.840980321169 1 60267.648884516 2023-11-19T15:34:23.622157+00:00 20000094.840677361935 21000000.000189907849 256000094.840863555670 1 60267.648896099 2023-11-19T15:34:24.622935+00:00 20000094.840640477836 20999999.999257288873 256000094.839894086123 1 60267.648907681 2023-11-19T15:34:25.623647+00:00 20000094.840681333095 20999999.999959692359 256000094.840637356043 1 60267.648919278 2023-11-19T15:34:26.625639+00:00 20000094.840911824256 21000000.000926755369 256000094.841834902763 1 60267.648930886 2023-11-19T15:34:27.628536+00:00 20000094.840598087758 20999999.999871782959 256000094.840466171503 1 60267.648942402 2023-11-19T15:34:28.623489+00:00 20000094.840768236667 20999999.999521158636 256000094.840285718441 1 60267.648953953 2023-11-19T15:34:29.621567+00:00 20000094.840759832412 21000000.000556856394 256000094.841313004494 1 60267.648965525 2023-11-19T15:34:30.621367+00:00 20000094.840552333742 21000000.000301033258 256000094.840849667788 1 60267.648977093 2023-11-19T15:34:31.620888+00:00 20000094.840837690979 20999999.999381750822 256000094.840215742588 1 60267.648988662 2023-11-19T15:34:32.620393+00:00 20000094.840673130006 20999999.999990191311 256000094.840659618378 1 60267.649000432 2023-11-19T15:34:33.637374+00:00 20000094.840698603541 21000000.000680960715 256000094.841375857592 1 60267.649011835 2023-11-19T15:34:34.622519+00:00 20000094.840559404343 20999999.999687749892 256000094.840243458748 1 60267.649023388 2023-11-19T15:34:35.620735+00:00 20000094.840906836092 20999999.999411690980 256000094.840314835310 1 60267.649035019 2023-11-19T15:34:36.625649+00:00 20000094.840656537563 21000000.000585034490 256000094.841237872839 1 60267.649046568 2023-11-19T15:34:37.623494+00:00 20000094.840690921992 21000000.000144951046 256000094.840832173824 1 60267.649058125 2023-11-19T15:34:38.621986+00:00 20000094.840652137995 20999999.999301340431 256000094.839949786663 1 60267.649069723 2023-11-19T15:34:39.624046+00:00 20000094.840581212193 21000000.000055115670 256000094.840632617474 1 60267.649081304 2023-11-19T15:34:40.624678+00:00 20000094.840636298060 21000000.000382669270 256000094.841015279293 1 60267.649092944 2023-11-19T15:34:41.630336+00:00 20000094.840898495167 20999999.999356169254 256000094.840250968933 1 60267.649104437 2023-11-19T15:34:42.623396+00:00 20000094.840599104762 20999999.999607719481 256000094.840203106403 1 60267.649116293 2023-11-19T15:34:43.647735+00:00 20000094.840707220137 21000000.000322207808 256000094.841025739908 1 60267.649127633 2023-11-19T15:34:44.627529+00:00 20000094.840610664338 20999999.999670937657 256000094.840277880430 1 60267.649139187 2023-11-19T15:34:45.625754+00:00 20000094.840835917741 20999999.999183010310 256000094.840015232563 1 60267.649150765 2023-11-19T15:34:46.626103+00:00 20000094.840585380793 21000000.000242423266 256000094.840824097395 1 60267.649162318 2023-11-19T15:34:47.624237+00:00 20000094.840794906020 21000000.000475320965 256000094.841266512871 1 60267.649173918 2023-11-19T15:34:48.626526+00:00 20000094.840646069497 20999999.999372143298 256000094.840014517307 1 60267.649185503 2023-11-19T15:34:49.627453+00:00 20000094.840713266283 20999999.999638333917 256000094.840347886086 1 60267.649197075 2023-11-19T15:34:50.627255+00:00 20000094.840660016984 21000000.000751685351 256000094.841407984495 1 60267.649208673 2023-11-19T15:34:51.629371+00:00 20000094.840754248202 21000000.000015471131 256000094.840766012669 1 60267.649220176 2023-11-19T15:34:52.623203+00:00 20000094.840291097760 20999999.999393872917 256000094.839681267738 1 60267.649231821 2023-11-19T15:34:53.629362+00:00 20000094.840825226158 21000000.000471781939 256000094.841293305159 1 60267.649243326 2023-11-19T15:34:54.623410+00:00 20000094.840604625642 21000000.000410672277 256000094.841011613607 1 60267.649255048 2023-11-19T15:34:55.636167+00:00 20000094.840641736984 20999999.999210160226 256000094.839848190546 1 60267.649266487 2023-11-19T15:34:56.624454+00:00 20000094.840636719018 20999999.999745052308 256000094.840378075838 1 60267.649278069 2023-11-19T15:34:57.625153+00:00 20000094.840757444501 21000000.000817764550 256000094.841571509838 1 60267.649289630 2023-11-19T15:34:58.624062+00:00 20000094.840667039156 21000000.000154539943 256000094.840817898512 1 60267.649301209 2023-11-19T15:34:59.624497+00:00 20000094.840544864535 20999999.999299708754 256000094.839840888977 1 60267.649312810 2023-11-19T15:35:00.626733+00:00 20000094.840977076441 21000000.000388063490 256000094.841361433268 1 60267.649324386 2023-11-19T15:35:01.627005+00:00 20000094.840613950044 21000000.000433228910 256000094.841043502092 1 60267.649336203 2023-11-19T15:35:02.647920+00:00 20000094.840594403446 20999999.999604132026 256000094.840194851160 1 60267.649347584 2023-11-19T15:35:03.631291+00:00 20000094.840537961572 21000000.000228870660 256000094.840763151646 1 60267.649359155 2023-11-19T15:35:04.630927+00:00 20000094.840597286820 21000000.000796813518 256000094.841390430927 1 60267.649370688 2023-11-19T15:35:05.627442+00:00 20000094.840401355177 20999999.999733779579 256000094.840131431818 1 60267.649382303 2023-11-19T15:35:06.630955+00:00 20000094.840398587286 20999999.999261155725 256000094.839656025171 1 60267.649393801 2023-11-19T15:35:07.624430+00:00 20000094.840961989015 21000000.000506401062 256000094.841464698315 1 60267.649405357 2023-11-19T15:35:08.622839+00:00 20000094.840592931956 20999999.999823451042 256000094.840412676334 1 60267.649416931 2023-11-19T15:35:09.622799+00:00 20000094.840628668666 20999999.999362055212 256000094.839987039566 1 60267.649428597 2023-11-19T15:35:10.630773+00:00 20000094.840568594635 20999999.999963715672 256000094.840528607368 1 60267.649440110 2023-11-19T15:35:11.625471+00:00 20000094.840523242950 21000000.000427626073 256000094.840947180986 1 60267.649451674 2023-11-19T15:35:12.624681+00:00 20000094.840764291584 20999999.999661035836 256000094.840421617031 1 60267.649463227 2023-11-19T15:35:13.622770+00:00 20000094.840715494007 20999999.999720256776 256000094.840432047844 1 60267.649474797 2023-11-19T15:35:14.622477+00:00 20000094.840538598597 21000000.000635318458 256000094.841170221567 1 60267.649486359 2023-11-19T15:35:15.621444+00:00 20000094.840597007424 21000000.000470921397 256000094.841064244509 1 60267.649497958 2023-11-19T15:35:16.623552+00:00 20000094.840630169958 20999999.999943699688 256000094.840570181608 1 60267.649509519 2023-11-19T15:35:17.622472+00:00 20000094.840584505349 21000000.000832419842 256000094.841413229704 1 60267.649521146 2023-11-19T15:35:18.627061+00:00 20000094.840518753976 21000000.000942360610 256000094.841457396746 1 60267.649532685 2023-11-19T15:35:19.623959+00:00 20000094.840732436627 20999999.999588478357 256000094.840317219496 1 60267.649544236 2023-11-19T15:35:20.622007+00:00 20000094.840838789940 20999999.999703448266 256000094.840538531542 1 60267.649555886 2023-11-19T15:35:21.628585+00:00 20000094.840488940477 21000000.000838488340 256000094.841323733330 1 60267.649567398 2023-11-19T15:35:22.623176+00:00 20000094.840557634830 21000000.000267390162 256000094.840821325779 1 60267.649578955 2023-11-19T15:35:23.621671+00:00 20000094.840591501445 20999999.999358348548 256000094.839946150780 1 60267.649590557 2023-11-19T15:35:24.624174+00:00 20000094.840725895017 21000000.000239990652 256000094.840962201357 1 60267.649602148 2023-11-19T15:35:25.625555+00:00 20000094.840957216918 21000000.000316075981 256000094.841269612312 1 60267.649613664 2023-11-19T15:35:26.620564+00:00 20000094.840412657708 20999999.999149378389 256000094.839558333158 1 60267.649625239 2023-11-19T15:35:27.620701+00:00 20000094.840839512646 20999999.999110557139 256000094.839946359396 1 60267.649636827 2023-11-19T15:35:28.621903+00:00 20000094.840533450246 20999999.999947205186 256000094.840476930141 1 60267.649648407 2023-11-19T15:35:29.622424+00:00 20000094.840591881424 20999999.999574285001 256000094.840162456036 1 60267.649660018 2023-11-19T15:35:30.625601+00:00 20000094.840604234487 20999999.999047398567 256000094.839647948742 1 60267.649671612 2023-11-19T15:35:31.627277+00:00 20000094.840891458094 21000000.000441130251 256000094.841328889132 1 60267.649683257 2023-11-19T15:35:32.633370+00:00 20000094.840591989458 21000000.000746339560 256000094.841334640980 1 60267.649694768 2023-11-19T15:35:33.627921+00:00 20000094.840646680444 20999999.999521605670 256000094.840164601803 1 60267.649706387 2023-11-19T15:35:34.631854+00:00 20000094.840770293027 20999999.999683454633 256000094.840450048447 1 60267.649717902 2023-11-19T15:35:35.626703+00:00 20000094.840600557625 21000000.000532269478 256000094.841129124165 1 60267.649729472 2023-11-19T15:35:36.626392+00:00 20000094.840307980776 20999999.999841354787 256000094.840145647526 1 60267.649741159 2023-11-19T15:35:37.636107+00:00 20000094.840609036386 20999999.999407693744 256000094.840013056993 1 60267.649752594 2023-11-19T15:35:38.624071+00:00 20000094.840678088367 21000000.000386036932 256000094.841060429811 1 60267.649764198 2023-11-19T15:35:39.626681+00:00 20000094.840537022799 21000000.000235002488 256000094.840768307447 1 60267.649775841 2023-11-19T15:35:40.632691+00:00 20000094.840996008366 20999999.999323520809 256000094.840315818787 1 60267.649787406 2023-11-19T15:35:41.631849+00:00 20000094.840573322028 21000000.000073511153 256000094.840643137693 1 60267.649798893 2023-11-19T15:35:42.624395+00:00 20000094.840576082468 21000000.000780954957 256000094.841353327036 1 60267.649810481 2023-11-19T15:35:43.625555+00:00 20000094.840726874769 20999999.999846916646 256000094.840570092201 1 60267.649822025 2023-11-19T15:35:44.622930+00:00 20000094.840665549040 20999999.999654274434 256000094.840316116810 1 60267.649833623 2023-11-19T15:35:45.625078+00:00 20000094.840651333332 21000000.000448837876 256000094.841096460819 1 60267.649845177 2023-11-19T15:35:46.623325+00:00 20000094.840792383999 21000000.000353489071 256000094.841142177582 1 60267.649856813 2023-11-19T15:35:47.628648+00:00 20000094.840658213943 20999999.999501019716 256000094.840155541897 1 60267.649868339 2023-11-19T15:35:48.624467+00:00 20000094.840589344501 21000000.000434428453 256000094.841020077467 1 60267.649879887 2023-11-19T15:35:49.622207+00:00 20000094.840702656657 21000000.000900577754 256000094.841599524021 1 60267.649891502 2023-11-19T15:35:50.625773+00:00 20000094.840615537018 20999999.999708853662 256000094.840320706367 1 60267.649903065 2023-11-19T15:35:51.624772+00:00 20000094.840885031968 20999999.999743461609 256000094.840624809265 1 60267.649914691 2023-11-19T15:35:52.629289+00:00 20000094.840705536306 21000000.001183059067 256000094.841884911060 1 60267.649926199 2023-11-19T15:35:53.623572+00:00 20000094.840662427247 21000000.000301841646 256000094.840960562229 1 60267.649937817 2023-11-19T15:35:54.627382+00:00 20000094.840636018664 20999999.999389130622 256000094.840021461248 1 60267.649949349 2023-11-19T15:35:55.623744+00:00 20000094.840848017484 21000000.000320069492 256000094.841164410114 1 60267.649960976 2023-11-19T15:35:56.628295+00:00 20000094.840707737952 21000000.000746596605 256000094.841450661421 1 60267.649972540 2023-11-19T15:35:57.627439+00:00 20000094.840522091836 20999999.999662905931 256000094.840181291103 1 60267.649984095 2023-11-19T15:35:58.625847+00:00 20000094.840691879392 20999999.999635495245 256000094.840323686600 1 60267.649995616 2023-11-19T15:35:59.621188+00:00 20000094.840666308999 21000000.000308983028 256000094.840971589088 1 60267.650007253 2023-11-19T15:36:00.626605+00:00 20000094.840600565076 20999999.999566566199 256000094.840163409710 1 60267.650019028 2023-11-19T15:36:01.644040+00:00 20000094.840614691377 20999999.998822670430 256000094.839433670044 1 60267.650030518 2023-11-19T15:36:02.636736+00:00 20000094.840819355100 21000000.000011589378 256000094.840827256441 1 60267.650042071 2023-11-19T15:36:03.634943+00:00 20000094.840673446655 21000000.000263493508 256000094.840933233500 1 60267.650053607 2023-11-19T15:36:04.631648+00:00 20000094.840437989682 20999999.999491199851 256000094.839925497770 1 60267.650065159 2023-11-19T15:36:05.629742+00:00 20000094.840836063027 20999999.999877542257 256000094.840709924698 1 60267.650076679 2023-11-19T15:36:06.625097+00:00 20000094.840663667768 21000000.000406067818 256000094.841066032648 1 60267.650088306 2023-11-19T15:36:07.629596+00:00 20000094.840570006520 20999999.999465968460 256000094.840032279491 1 60267.650099809 2023-11-19T15:36:08.623534+00:00 20000094.840813782066 20999999.999422781169 256000094.840232878923 1 60267.650111447 2023-11-19T15:36:09.628999+00:00 20000094.840608522296 21000000.000343665481 256000094.840948522091 1 60267.650122961 2023-11-19T15:36:10.623851+00:00 20000094.840569719672 21000000.000334419310 256000094.840900421143 1 60267.650134535 2023-11-19T15:36:11.623831+00:00 20000094.840672254562 20999999.999322284013 256000094.839990854263 1 60267.650146192 2023-11-19T15:36:12.631034+00:00 20000094.840743582696 20999999.999911554158 256000094.840651422739 1 60267.650157677 2023-11-19T15:36:13.623305+00:00 20000094.840849194676 21000000.000952437520 256000094.841797918081 1 60267.650169314 2023-11-19T15:36:14.628713+00:00 20000094.840732868761 20999999.999484814703 256000094.840213984251 1 60267.650180811 2023-11-19T15:36:15.622049+00:00 20000094.840604539961 20999999.999491933733 256000094.840092778206 1 60267.650192479 2023-11-19T15:36:16.630144+00:00 20000094.840692464262 21000000.000677883625 256000094.841366648674 1 60267.650203985 2023-11-19T15:36:17.624305+00:00 20000094.840427622199 21000000.000529918820 256000094.840953826904 1 60267.650215594 2023-11-19T15:36:18.627305+00:00 20000094.840788457543 20999999.999517913908 256000094.840302675962 1 60267.650227183 2023-11-19T15:36:19.628618+00:00 20000094.840779110789 21000000.000195313245 256000094.840970754623 1 60267.650238718 2023-11-19T15:36:20.625273+00:00 20000094.840750157833 21000000.000575102866 256000094.841321557760 1 60267.650250363 2023-11-19T15:36:21.631385+00:00 20000094.840817380697 20999999.999447397888 256000094.840261101723 1 60267.650261969 2023-11-19T15:36:22.634117+00:00 20000094.840531736612 20999999.999408237636 256000094.839936286211 1 60267.650273445 2023-11-19T15:36:23.625660+00:00 20000094.840632338077 21000000.000695813447 256000094.841324478388 1 60267.650284956 2023-11-19T15:36:24.620168+00:00 20000094.840799346566 21000000.000215243548 256000094.841010868549 1 60267.650296578 2023-11-19T15:36:25.624347+00:00 20000094.840881612152 20999999.999139409512 256000094.840017318726 1 60267.650308128 2023-11-19T15:36:26.622194+00:00 20000094.840668171644 21000000.000021386892 256000094.840685874224 1 60267.650319725 2023-11-19T15:36:27.624258+00:00 20000094.840558156371 21000000.000339761376 256000094.840894222260 1 60267.650331350 2023-11-19T15:36:28.628656+00:00 20000094.840740222484 20999999.999565955251 256000094.840302497149 1 60267.650342891 2023-11-19T15:36:29.625823+00:00 20000094.840875007212 20999999.999655764550 256000094.840527057648 1 60267.650354409 2023-11-19T15:36:30.620895+00:00 20000094.840523123741 21000000.000639833510 256000094.841159254313 1 60267.650366030 2023-11-19T15:36:31.624943+00:00 20000094.840715479106 20999999.999947410077 256000094.840659171343 1 60267.650377598 2023-11-19T15:36:32.624427+00:00 20000094.840584836900 20999999.999272774905 256000094.839853912592 1 60267.650389157 2023-11-19T15:36:33.623133+00:00 20000094.840712569654 21000000.000306751579 256000094.841015636921 1 60267.650400781 2023-11-19T15:36:34.627492+00:00 20000094.840653587133 21000000.000627756119 256000094.841277658939 1 60267.650412327 2023-11-19T15:36:35.625027+00:00 20000094.840625513345 20999999.999484833330 256000094.840106666088 1 60267.650423944 2023-11-19T15:36:36.628796+00:00 20000094.840444851667 20999999.999848265201 256000094.840289443731 1 60267.650435547 2023-11-19T15:36:37.631254+00:00 20000094.840620350093 21000000.000765196979 256000094.841381847858 1 60267.650447022 2023-11-19T15:36:38.622734+00:00 20000094.840709082782 21000000.000154986978 256000094.840860366821 1 60267.650458649 2023-11-19T15:36:39.627233+00:00 20000094.840624988079 20999999.999552603811 256000094.840173900127 1 60267.650470200 2023-11-19T15:36:40.625311+00:00 20000094.840937197208 21000000.000620003790 256000094.841553509235 1 60267.650481822 2023-11-19T15:36:41.629422+00:00 20000094.840575486422 21000000.000518672168 256000094.841090470552 1 60267.650493364 2023-11-19T15:36:42.626625+00:00 20000094.840571131557 20999999.999162446707 256000094.839729875326 1 60267.650505008 2023-11-19T15:36:43.632677+00:00 20000094.840744752437 20999999.999775484204 256000094.840516537428 1 60267.650516634 2023-11-19T15:36:44.637175+00:00 20000094.840745203197 21000000.000781908631 256000094.841523408890 1 60267.650528096 2023-11-19T15:36:45.627465+00:00 20000094.840757742524 21000000.000047255307 256000094.840801298618 1 60267.650539692 2023-11-19T15:36:46.629371+00:00 20000094.840733993798 20999999.999571736902 256000094.840302050114 1 60267.650551364 2023-11-19T15:36:47.637856+00:00 20000094.840553265065 21000000.000526208431 256000094.841075778008 1 60267.650562846 2023-11-19T15:36:48.629884+00:00 20000094.840788364410 21000000.000216189772 256000094.841000854969 1 60267.650574340 2023-11-19T15:36:49.622999+00:00 20000094.840652711689 20999999.999359305948 256000094.840008318424 1 60267.650585996 2023-11-19T15:36:50.630005+00:00 20000094.840556200594 20999999.999989848584 256000094.840542346239 1 60267.650597563 2023-11-19T15:36:51.629440+00:00 20000094.840775821358 21000000.001011285931 256000094.841783404350 1 60267.650609088 2023-11-19T15:36:52.625179+00:00 20000094.840844973922 21000000.000539164990 256000094.841380417347 1 60267.650620704 2023-11-19T15:36:53.628772+00:00 20000094.840553399175 20999999.999394718558 256000094.839944422245 1 60267.650632221 2023-11-19T15:36:54.623881+00:00 20000094.840834751725 21000000.000072799623 256000094.840903878212 1 60267.650643884 2023-11-19T15:36:55.631616+00:00 20000094.840544048697 20999999.999726526439 256000094.840266883373 1 60267.650655351 2023-11-19T15:36:56.622280+00:00 20000094.840586412698 20999999.998884100467 256000094.839466840029 1 60267.650666981 2023-11-19T15:36:57.627153+00:00 20000094.840792592615 20999999.999845746905 256000094.840634644032 1 60267.650678492 2023-11-19T15:36:58.621671+00:00 20000094.840647175908 21000000.000638119876 256000094.841281592846 1 60267.650690118 2023-11-19T15:36:59.626199+00:00 20000094.840720828623 20999999.999510262161 256000094.840227395296 1 60267.650701720 2023-11-19T15:37:00.628607+00:00 20000094.840723745525 20999999.999544735998 256000094.840264797211 1 60267.650713310 2023-11-19T15:37:01.629940+00:00 20000094.840784568340 21000000.000591773540 256000094.841372668743 1 60267.650724834 2023-11-19T15:37:02.625634+00:00 20000094.840663082898 20999999.999967072159 256000094.840626448393 1 60267.650736355 2023-11-19T15:37:03.621089+00:00 20000094.840346623212 20999999.999051433057 256000094.839394360781 1 60267.650748026 2023-11-19T15:37:04.629441+00:00 20000094.840754501522 21000000.000123329461 256000094.840874135494 1 60267.650759520 2023-11-19T15:37:05.622555+00:00 20000094.840636879206 21000000.000604458153 256000094.841237634420 1 60267.650771155 2023-11-19T15:37:06.627771+00:00 20000094.840875651687 20999999.999498169869 256000094.840370118618 1 60267.650782707 2023-11-19T15:37:07.625890+00:00 20000094.840524513274 20999999.999664828181 256000094.840185672045 1 60267.650794300 2023-11-19T15:37:08.627557+00:00 20000094.840850315988 21000000.000741068274 256000094.841587692499 1 60267.650805886 2023-11-19T15:37:09.628533+00:00 20000094.840743411332 21000000.000084988773 256000094.840824723244 1 60267.650817462 2023-11-19T15:37:10.628735+00:00 20000094.840763784945 20999999.999471545219 256000094.840231627226 1 60267.650829027 2023-11-19T15:37:11.627922+00:00 20000094.840605121106 21000000.000817742199 256000094.841419160366 1 60267.650840551 2023-11-19T15:37:12.623629+00:00 20000094.840615842491 21000000.000652514398 256000094.841264665127 1 60267.650852169 2023-11-19T15:37:13.627379+00:00 20000094.840632889420 20999999.999253384769 256000094.839882582426 1 60267.650863684 2023-11-19T15:37:14.622296+00:00 20000094.840852949768 20999999.999918643385 256000094.840767890215 1 60267.650875281 2023-11-19T15:37:15.624258+00:00 20000094.840581398457 21000000.001063484699 256000094.841641187668 1 60267.650886925 2023-11-19T15:37:16.630350+00:00 20000094.840621821582 20999999.999895188957 256000094.840513318777 1 60267.650898487 2023-11-19T15:37:17.629260+00:00 20000094.840858206153 20999999.999363467097 256000094.840218007565 1 60267.650910002 2023-11-19T15:37:18.624213+00:00 20000094.840630859137 21000000.000359434634 256000094.840986609459 1 60267.650921640 2023-11-19T15:37:19.629690+00:00 20000094.840771321207 21000000.000214092433 256000094.840981721878 1 60267.650933189 2023-11-19T15:37:20.627573+00:00 20000094.840694040060 20999999.999278105795 256000094.839968442917 1 60267.650944753 2023-11-19T15:37:21.626654+00:00 20000094.840689603239 21000000.000129949301 256000094.840815842152 1 60267.650956406 2023-11-19T15:37:22.633476+00:00 20000094.840786062181 21000000.000986021012 256000094.841768383980 1 60267.650967871 2023-11-19T15:37:23.624079+00:00 20000094.840621069074 21000000.000138178468 256000094.840755522251 1 60267.650979450 2023-11-19T15:37:24.624429+00:00 20000094.840600967407 20999999.999691627920 256000094.840288907290 1 60267.650991079 2023-11-19T15:37:25.629205+00:00 20000094.840687643737 21000000.000739682466 256000094.841423630714 1 60267.651002598 2023-11-19T15:37:26.624499+00:00 20000094.840598501265 21000000.000453941524 256000094.841048747301 1 60267.651014170 2023-11-19T15:37:27.624312+00:00 20000094.840598687530 20999999.999390780926 256000094.839985787868 1 60267.651025777 2023-11-19T15:37:28.627114+00:00 20000094.840718533844 21000000.000124242157 256000094.840839087963 1 60267.651037381 2023-11-19T15:37:29.629766+00:00 20000094.840839605778 21000000.000682312995 256000094.841518223286 1 60267.651048939 2023-11-19T15:37:30.628307+00:00 20000094.840650778264 20999999.999733999372 256000094.840381056070 1 60267.651060482 2023-11-19T15:37:31.625686+00:00 20000094.840685483068 20999999.999456916004 256000094.840138703585 1 60267.651072201 2023-11-19T15:37:32.638211+00:00 20000094.840931974351 21000000.000581465662 256000094.841509759426 1 60267.651083618 2023-11-19T15:37:33.624578+00:00 20000094.840727619827 21000000.000152464956 256000094.840876400471 1 60267.651095265 2023-11-19T15:37:34.630915+00:00 20000094.840728577226 20999999.999353300780 256000094.840078175068 1 60267.651106852 2023-11-19T15:37:35.632037+00:00 20000094.840697269887 20999999.999908097088 256000094.840601652861 1 60267.651118365 2023-11-19T15:37:36.626763+00:00 20000094.840542174876 21000000.000210780650 256000094.840749263763 1 60267.651129903 2023-11-19T15:37:37.623596+00:00 20000094.840693030506 20999999.999366320670 256000094.840055644512 1 60267.651141523 2023-11-19T15:37:38.627635+00:00 20000094.840580910444 20999999.999559108168 256000094.840136319399 1 60267.651153100 2023-11-19T15:37:39.627819+00:00 20000094.840761724859 21000000.000676818192 256000094.841434836388 1 60267.651164664 2023-11-19T15:37:40.627010+00:00 20000094.840665336698 20999999.999832879752 256000094.840494513512 1 60267.651176329 2023-11-19T15:37:41.634836+00:00 20000094.840606376529 20999999.999316804111 256000094.839919507504 1 60267.651187796 2023-11-19T15:37:42.625567+00:00 20000094.840641353279 20999999.999817736447 256000094.840455383062 1 60267.651199431 2023-11-19T15:37:43.630819+00:00 20000094.840647585690 21000000.000099699944 256000094.840743571520 1 60267.651210949 2023-11-19T15:37:44.625993+00:00 20000094.840760920197 20999999.999372478575 256000094.840129703283 1 60267.651222533 2023-11-19T15:37:45.626816+00:00 20000094.840585701168 20999999.999819923192 256000094.840401947498 1 60267.651234086 2023-11-19T15:37:46.625046+00:00 20000094.840593703091 21000000.000822823495 256000094.841412812471 1 60267.651245619 2023-11-19T15:37:47.621508+00:00 20000094.840790901333 21000000.000386629254 256000094.841173827648 1 60267.651257222 2023-11-19T15:37:48.623997+00:00 20000094.840725950897 20999999.999732710421 256000094.840454965830 1 60267.651268792 2023-11-19T15:37:49.623660+00:00 20000094.840924397111 21000000.000469792634 256000094.841390490532 1 60267.651280384 2023-11-19T15:37:50.625196+00:00 20000094.840707588941 21000000.000634204596 256000094.841338098049 1 60267.651291942 2023-11-19T15:37:51.623789+00:00 20000094.840624433011 20999999.999185450375 256000094.839806169271 1 60267.651303718 2023-11-19T15:37:52.641247+00:00 20000094.840741582215 20999999.999831493944 256000094.840569376945 1 60267.651315066 2023-11-19T15:37:53.621694+00:00 20000094.840839102864 21000000.000340968370 256000094.841176390648 1 60267.651326722 2023-11-19T15:37:54.628788+00:00 20000094.840537138283 20999999.999506521970 256000094.840039968491 1 60267.651338240 2023-11-19T15:37:55.623949+00:00 20000094.840636026114 20999999.999423637986 256000094.840055942535 1 60267.651349807 2023-11-19T15:37:56.623296+00:00 20000094.840415023267 21000000.000838577747 256000094.841249912977 1 60267.651361367 2023-11-19T15:37:57.622095+00:00 20000094.840580932796 21000000.000656682998 256000094.841233938932 1 60267.651372973 2023-11-19T15:37:58.624847+00:00 20000094.840689480305 20999999.999658536166 256000094.840344309807 1 60267.651384539 2023-11-19T15:37:59.624145+00:00 20000094.840552669019 21000000.000196583569 256000094.840745538473 1 60267.651396093 2023-11-19T15:38:00.622433+00:00 20000094.840561229736 21000000.000684704632 256000094.841242253780 1 60267.651408194 2023-11-19T15:38:01.667976+00:00 20000094.840791426599 20999999.999627090991 256000094.840414822102 1 60267.651419369 2023-11-19T15:38:02.633478+00:00 20000094.840804450214 20999999.999147251248 256000094.839947998524 1 60267.651430919 2023-11-19T15:38:03.631402+00:00 20000094.840783849359 21000000.000380199403 256000094.841160356998 1 60267.651442394 2023-11-19T15:38:04.622847+00:00 20000094.840756148100 21000000.000581461936 256000094.841333925724 1 60267.651454073 2023-11-19T15:38:05.631890+00:00 20000094.840584963560 20999999.999313347042 256000094.839894622564 1 60267.651465598 2023-11-19T15:38:06.627692+00:00 20000094.840742733330 20999999.999797936529 256000094.840536981821 1 60267.651477120 2023-11-19T15:38:07.623144+00:00 20000094.840440645814 21000000.000126726925 256000094.840563654900 1 60267.651488804 2023-11-19T15:38:08.632705+00:00 20000094.840793650597 20999999.999336432666 256000094.840126365423 1 60267.651500336 2023-11-19T15:38:09.629028+00:00 20000094.840781215578 20999999.999402564019 256000094.840180069208 1 60267.651511864 2023-11-19T15:38:10.625061+00:00 20000094.840812202543 21000000.000624250621 256000094.841432750225 1 60267.651523419 2023-11-19T15:38:11.623408+00:00 20000094.840634193271 21000000.000709258020 256000094.841339766979 1 60267.651535071 2023-11-19T15:38:12.630161+00:00 20000094.840394776314 20999999.999972317368 256000094.840363383293 1 60267.651546588 2023-11-19T15:38:13.625186+00:00 20000094.840677034110 21000000.000491186976 256000094.841164529324 1 60267.651558122 2023-11-19T15:38:14.621720+00:00 20000094.840713951737 21000000.000875782222 256000094.841586023569 1 60267.651569709 2023-11-19T15:38:15.622828+00:00 20000094.840688481927 20999999.999633599073 256000094.840318381786 1 60267.651581290 2023-11-19T15:38:16.623432+00:00 20000094.840738017112 20999999.999783337116 256000094.840517669916 1 60267.651592843 2023-11-19T15:38:17.621644+00:00 20000094.840554054826 21000000.000697422773 256000094.841247797012 1 60267.651604419 2023-11-19T15:38:18.621757+00:00 20000094.840907290578 20999999.999977517873 256000094.840881109238 1 60267.651615991 2023-11-19T15:38:19.621665+00:00 20000094.840593665838 20999999.999264322221 256000094.839854300022 1 60267.651627550 2023-11-19T15:38:20.620314+00:00 20000094.840734470636 21000000.000260986388 256000094.840991765261 1 60267.651639175 2023-11-19T15:38:21.624731+00:00 20000094.840652164072 21000000.000389426947 256000094.841037899256 1 60267.651650755 2023-11-19T15:38:22.625230+00:00 20000094.840669624507 20999999.999323107302 256000094.839989036322 1 60267.651662293 2023-11-19T15:38:23.622108+00:00 20000094.840784773231 20999999.999763242900 256000094.840544342995 1 60267.651673921 2023-11-19T15:38:24.626794+00:00 20000094.840500432998 21000000.000706057996 256000094.841202795506 1 60267.651685429 2023-11-19T15:38:25.621041+00:00 20000094.840944115072 20999999.999705910683 256000094.840646326542 1 60267.651697009 2023-11-19T15:38:26.621567+00:00 20000094.840542126447 20999999.999376922846 256000094.839915364981 1 60267.651708577 2023-11-19T15:38:27.621092+00:00 20000094.840633951128 21000000.000591460615 256000094.841221719980 1 60267.651720187 2023-11-19T15:38:28.624154+00:00 20000094.840774122626 21000000.000468194485 256000094.841238617897 1 60267.651731731 2023-11-19T15:38:29.621562+00:00 20000094.840650692582 20999999.999276261777 256000094.839923262596 1 60267.651743352 2023-11-19T15:38:30.625665+00:00 20000094.840863265097 20999999.999779909849 256000094.840639472008 1 60267.651754883 2023-11-19T15:38:31.621922+00:00 20000094.840557668358 21000000.000684577972 256000094.841238558292 1 60267.651766485 2023-11-19T15:38:32.624266+00:00 20000094.840703029186 20999999.999680973589 256000094.840380311012 1 60267.651778203 2023-11-19T15:38:33.636771+00:00 20000094.840450059623 20999999.999345518649 256000094.839791864157 1 60267.651789629 2023-11-19T15:38:34.623953+00:00 20000094.840804897249 21000000.000404063612 256000094.841205269098 1 60267.651801192 2023-11-19T15:38:35.623022+00:00 20000094.840653371066 21000000.000067796558 256000094.840717464685 1 60267.651812758 2023-11-19T15:38:36.622327+00:00 20000094.840652607381 20999999.999296132475 256000094.839945048094 1 60267.651824350 2023-11-19T15:38:37.623871+00:00 20000094.840791516006 21000000.000253748149 256000094.841041564941 1 60267.651835929 2023-11-19T15:38:38.624280+00:00 20000094.840446565300 21000000.000787384808 256000094.841230243444 1 60267.651847569 2023-11-19T15:38:39.629960+00:00 20000094.840794362128 20999999.999625630677 256000094.840416282415 1 60267.651859091 2023-11-19T15:38:40.625423+00:00 20000094.840520504862 20999999.999629862607 256000094.840146660805 1 60267.651870673 2023-11-19T15:38:41.626153+00:00 20000094.840838115662 21000000.000575348735 256000094.841409772635 1 60267.651882274 2023-11-19T15:38:42.628476+00:00 20000094.840628635138 21000000.000135950744 256000094.840760886669 1 60267.651893805 2023-11-19T15:38:43.624744+00:00 20000094.840656090528 20999999.999133154750 256000094.839785575867 1 60267.651905368 2023-11-19T15:38:44.623766+00:00 20000094.840850178152 20999999.999741975218 256000094.840588450432 1 60267.651916926 2023-11-19T15:38:45.622423+00:00 20000094.840636275709 21000000.000050764531 256000094.840683341026 1 60267.651928486 2023-11-19T15:38:46.621193+00:00 20000094.840519689023 20999999.998939640820 256000094.839455634356 1 60267.651940107 2023-11-19T15:38:47.625260+00:00 20000094.840790312737 20999999.999373108149 256000094.840159714222 1 60267.651951688 2023-11-19T15:38:48.625882+00:00 20000094.840837422758 21000000.000616636127 256000094.841450363398 1 60267.651963235 2023-11-19T15:38:49.623538+00:00 20000094.840715475380 21000000.000139303505 256000094.840851068497 1 60267.651974785 2023-11-19T15:38:50.621413+00:00 20000094.840798273683 20999999.999295923859 256000094.840090513229 1 60267.651986376 2023-11-19T15:38:51.622937+00:00 20000094.840532999486 21000000.000260405242 256000094.840789705515 1 60267.651997981 2023-11-19T15:38:52.625522+00:00 20000094.840608585626 21000000.000354215503 256000094.840959131718 1 60267.652009564 2023-11-19T15:38:53.626365+00:00 20000094.840713031590 20999999.999489877373 256000094.840199202299 1 60267.652021205 2023-11-19T15:38:54.632076+00:00 20000094.840758971870 21000000.000002235174 256000094.840757519007 1 60267.652032697 2023-11-19T15:38:55.624985+00:00 20000094.840684670955 21000000.000958494842 256000094.841639488935 1 60267.652044429 2023-11-19T15:38:56.638673+00:00 20000094.840501878411 21000000.000201076269 256000094.840699255466 1 60267.652055813 2023-11-19T15:38:57.622248+00:00 20000094.840597700328 20999999.999564692378 256000094.840158700943 1 60267.652067515 2023-11-19T15:38:58.633285+00:00 20000094.840837892145 21000000.000872388482 256000094.841706573963 1 60267.652079128 2023-11-19T15:38:59.636616+00:00 20000094.840751379728 21000000.000769220293 256000094.841516911983 1 60267.652090605 2023-11-19T15:39:00.628283+00:00 20000094.840675864369 20999999.999600026757 256000094.840272188187 1 60267.652102171 2023-11-19T15:39:01.627520+00:00 20000094.840605236590 21000000.000056926161 256000094.840658456087 1 60267.652113751 2023-11-19T15:39:02.628038+00:00 20000094.840644989163 21000000.000805355608 256000094.841446638107 1 60267.652125305 2023-11-19T15:39:03.626411+00:00 20000094.840774551034 20999999.999897487462 256000094.840668320656 1 60267.652136819 2023-11-19T15:39:04.621207+00:00 20000094.840712945908 20999999.999441541731 256000094.840150773525 1 60267.652148416 2023-11-19T15:39:05.623150+00:00 20000094.840597614646 21000000.000501107424 256000094.841095030308 1 60267.652159998 2023-11-19T15:39:06.623826+00:00 20000094.840545188636 21000000.000330626965 256000094.840872108936 1 60267.652171561 2023-11-19T15:39:07.622930+00:00 20000094.840760190040 20999999.999321468174 256000094.840077966452 1 60267.652183132 2023-11-19T15:39:08.622576+00:00 20000094.840857058764 21000000.000117383897 256000094.840970754623 1 60267.652194689 2023-11-19T15:39:09.621172+00:00 20000094.840360872447 21000000.000683940947 256000094.841041117907 1 60267.652206257 2023-11-19T15:39:10.620630+00:00 20000094.840666070580 20999999.999803412706 256000094.840465784073 1 60267.652217911 2023-11-19T15:39:11.627523+00:00 20000094.840605866164 20999999.999519441277 256000094.840121597052 1 60267.652229419 2023-11-19T15:39:12.621828+00:00 20000094.840854085982 21000000.000410683453 256000094.841261059046 1 60267.652241045 2023-11-19T15:39:13.626313+00:00 20000094.840523947030 21000000.000047858804 256000094.840568125248 1 60267.652252605 2023-11-19T15:39:14.625097+00:00 20000094.840625785291 20999999.999067019671 256000094.839689105749 1 60267.652264176 2023-11-19T15:39:15.624845+00:00 20000094.840695392340 20999999.999768991023 256000094.840460687876 1 60267.652275716 2023-11-19T15:39:16.621862+00:00 20000094.840838812292 21000000.000177815557 256000094.841012924910 1 60267.652287406 2023-11-19T15:39:17.631849+00:00 20000094.840472918004 20999999.999621137977 256000094.840090364218 1 60267.652298926 2023-11-19T15:39:18.627259+00:00 20000094.840648710728 20999999.999855048954 256000094.840500056744 1 60267.652310482 2023-11-19T15:39:19.625645+00:00 20000094.840656582266 21000000.000885374844 256000094.841538250446 1 60267.652322097 2023-11-19T15:39:20.629180+00:00 20000094.840654205531 21000000.000250246376 256000094.840900748968 1 60267.652333623 2023-11-19T15:39:21.625057+00:00 20000094.840771216899 20999999.999279510230 256000094.840047031641 1 60267.652345303 2023-11-19T15:39:22.634143+00:00 20000094.840585079044 21000000.000171940774 256000094.840753316879 1 60267.652356788 2023-11-19T15:39:23.626433+00:00 20000094.840533014387 21000000.000705122948 256000094.841234445572 1 60267.652368317 2023-11-19T15:39:24.622602+00:00 20000094.840791899711 20999999.999177381396 256000094.839965611696 1 60267.652379888 2023-11-19T15:39:25.622348+00:00 20000094.840641964227 20999999.999358974397 256000094.839997261763 1 60267.652391541 2023-11-19T15:39:26.629167+00:00 20000094.840503912419 21000000.000315621495 256000094.840815812349 1 60267.652403041 2023-11-19T15:39:27.622750+00:00 20000094.840691033751 21000000.000245824456 256000094.840933144093 1 60267.652414701 2023-11-19T15:39:28.630161+00:00 20000094.840522456914 20999999.999001346529 256000094.839520126581 1 60267.652426311 2023-11-19T15:39:29.633278+00:00 20000094.840658314526 21000000.000153221190 256000094.840807825327 1 60267.652437836 2023-11-19T15:39:30.629036+00:00 20000094.840737119317 21000000.000647477806 256000094.841380894184 1 60267.652449394 2023-11-19T15:39:31.627607+00:00 20000094.840785771608 20999999.999004803598 256000094.839786887169 1 60267.652460969 2023-11-19T15:39:32.627743+00:00 20000094.840737704188 20999999.999151006341 256000094.839884996414 1 60267.652472568 2023-11-19T15:39:33.629906+00:00 20000094.840465512127 21000000.000772710890 256000094.841234534979 1 60267.652484087 2023-11-19T15:39:34.625144+00:00 20000094.840550702065 21000000.000079199672 256000094.840626209974 1 60267.652495662 2023-11-19T15:39:35.625153+00:00 20000094.840541955084 20999999.999419581145 256000094.839957833290 1 60267.652507308 2023-11-19T15:39:36.631430+00:00 20000094.840776067227 21000000.000439878553 256000094.841212242842 1 60267.652518813 2023-11-19T15:39:37.625417+00:00 20000094.840627186000 21000000.000565975904 256000094.841189473867 1 60267.652530364 2023-11-19T15:39:38.623420+00:00 20000094.840625468642 20999999.999095615000 256000094.839717388153 1 60267.652542014 2023-11-19T15:39:39.630000+00:00 20000094.840805165470 20999999.999756928533 256000094.840558409691 1 60267.652553517 2023-11-19T15:39:40.623867+00:00 20000094.840636797249 21000000.000755820423 256000094.841388911009 1 60267.652565121 2023-11-19T15:39:41.626407+00:00 20000094.840889535844 20999999.999840762466 256000094.840726613998 1 60267.652576723 2023-11-19T15:39:42.628828+00:00 20000094.840698197484 20999999.999272629619 256000094.839967131615 1 60267.652588293 2023-11-19T15:39:43.628495+00:00 20000094.840471729636 21000000.000264428556 256000094.840732455254 1 60267.652599814 2023-11-19T15:39:44.623974+00:00 20000094.840640127659 21000000.000316597521 256000094.840953022242 1 60267.652611401 2023-11-19T15:39:45.625034+00:00 20000094.840836867690 20999999.999562237412 256000094.840395390987 1 60267.652623020 2023-11-19T15:39:46.628953+00:00 20000094.840712580830 21000000.000020772219 256000094.840729653835 1 60267.652634539 2023-11-19T15:39:47.624130+00:00 20000094.840785201639 21000000.000602111220 256000094.841383635998 1 60267.652646141 2023-11-19T15:39:48.626593+00:00 20000094.840670570731 20999999.999687056988 256000094.840353906155 1 60267.652657686 2023-11-19T15:39:49.624032+00:00 20000094.840477183461 20999999.999494276941 256000094.839967787266 1 60267.652669266 2023-11-19T15:39:50.624611+00:00 20000094.840741850436 21000000.000563059002 256000094.841301202774 1 60267.652680953 2023-11-19T15:39:51.634330+00:00 20000094.840412341058 21000000.000355996192 256000094.840764641762 1 60267.652692474 2023-11-19T15:39:52.629756+00:00 20000094.840608946979 20999999.999541327357 256000094.840146601200 1 60267.652704019 2023-11-19T15:39:53.627214+00:00 20000094.840783897787 21000000.000262543559 256000094.841042757034 1 60267.652715608 2023-11-19T15:39:54.628499+00:00 20000094.840630315244 21000000.000954102725 256000094.841580718756 1 60267.652727203 2023-11-19T15:39:55.630382+00:00 20000094.840640690178 20999999.999733410776 256000094.840370416641 1 60267.652738803 2023-11-19T15:39:56.632566+00:00 20000094.840781688690 20999999.999512031674 256000094.840290009975 1 60267.652750400 2023-11-19T15:39:57.634569+00:00 20000094.840513516217 21000000.000722281635 256000094.841232120991 1 60267.652761860 2023-11-19T15:39:58.624715+00:00 20000094.840700566769 21000000.000247515738 256000094.840944379568 1 60267.652773429 2023-11-19T15:39:59.624292+00:00 20000094.840602420270 20999999.999524731189 256000094.840123474598 1 60267.652785025 2023-11-19T15:40:00.626140+00:00 20000094.840984709561 21000000.000475086272 256000094.841456085443 1 60267.652797238 2023-11-19T15:40:01.681336+00:00 20000094.840623967350 21000000.000602357090 256000094.841222643852 1 60267.652808361 2023-11-19T15:40:02.642395+00:00 20000094.840545505285 20999999.999355021864 256000094.839896827936 1 60267.652819837 2023-11-19T15:40:03.633876+00:00 20000094.840630766004 20999999.999600194395 256000094.840227276087 1 60267.652831315 2023-11-19T15:40:04.625570+00:00 20000094.840756278485 21000000.000588055700 256000094.841340631247 1 60267.652842930 2023-11-19T15:40:05.629148+00:00 20000094.840697124600 21000000.000041447580 256000094.840734899044 1 60267.652854422 2023-11-19T15:40:06.622036+00:00 20000094.840691551566 20999999.999600730836 256000094.840288579464 1 60267.652866046 2023-11-19T15:40:07.626383+00:00 20000094.840594906360 21000000.000441271812 256000094.841032505035 1 60267.652877565 2023-11-19T15:40:08.621615+00:00 20000094.840574081987 21000000.000334817916 256000094.840905219316 1 60267.652889255 2023-11-19T15:40:09.631589+00:00 20000094.840628888458 20999999.999330438673 256000094.839955627918 1 60267.652900787 2023-11-19T15:40:10.627951+00:00 20000094.840858884156 20999999.999852795154 256000094.840707987547 1 60267.652912356 2023-11-19T15:40:11.627557+00:00 20000094.840672057122 21000000.000153899193 256000094.840822249651 1 60267.652923990 2023-11-19T15:40:12.632711+00:00 20000094.840688269585 20999999.999114062637 256000094.839798629284 1 60267.652935471 2023-11-19T15:40:13.624732+00:00 20000094.840900238603 20999999.999150171876 256000094.840046703815 1 60267.652947031 2023-11-19T15:40:14.623519+00:00 20000094.840740401298 21000000.000616420060 256000094.841353148222 1 60267.652958656 2023-11-19T15:40:15.627851+00:00 20000094.840870961547 21000000.001349773258 256000094.842217028141 1 60267.652970195 2023-11-19T15:40:16.624836+00:00 20000094.840611200780 21000000.000154241920 256000094.840761750937 1 60267.652981747 2023-11-19T15:40:17.622957+00:00 20000094.840714447200 21000000.000446189195 256000094.841156959534 1 60267.652993305 2023-11-19T15:40:18.621537+00:00 20000094.840441964567 21000000.000707879663 256000094.841146141291 1 60267.653004913 2023-11-19T15:40:19.624436+00:00 20000094.840615440160 20999999.999543603510 256000094.840155363083 1 60267.653016503 2023-11-19T15:40:20.625870+00:00 20000094.840764060616 20999999.999414540827 256000094.840174913406 1 60267.653028040 2023-11-19T15:40:21.622665+00:00 20000094.840375985950 21000000.000575926155 256000094.840948224068 1 60267.653039602 2023-11-19T15:40:22.621633+00:00 20000094.840651754290 21000000.000324990600 256000094.840973049402 1 60267.653051200 2023-11-19T15:40:23.623673+00:00 20000094.840573042631 20999999.999222692102 256000094.839792042971 1 60267.653062758 2023-11-19T15:40:24.622265+00:00 20000094.840675916523 21000000.000077031553 256000094.840749263763 1 60267.653074428 2023-11-19T15:40:25.630634+00:00 20000094.840723197907 21000000.000782553107 256000094.841502040625 1 60267.653085978 2023-11-19T15:40:26.628527+00:00 20000094.840533111244 20999999.999705143273 256000094.840234547853 1 60267.653097506 2023-11-19T15:40:27.624494+00:00 20000094.840812429786 20999999.999539591372 256000094.840348303318 1 60267.653109058 2023-11-19T15:40:28.622607+00:00 20000094.840635534376 21000000.000649724156 256000094.841281563044 1 60267.653120639 2023-11-19T15:40:29.623168+00:00 20000094.840656109154 21000000.000340156257 256000094.840992569923 1 60267.653132205 2023-11-19T15:40:30.622513+00:00 20000094.840657029301 20999999.999378234148 256000094.840031564236 1 60267.653143779 2023-11-19T15:40:31.622529+00:00 20000094.840825729072 21000000.000088598579 256000094.840910643339 1 60267.653155394 2023-11-19T15:40:32.626044+00:00 20000094.840588461608 20999999.999958250672 256000094.840543001890 1 60267.653166993 2023-11-19T15:40:33.628203+00:00 20000094.840666826814 20999999.998716484755 256000094.839379608631 1 60267.653178515 2023-11-19T15:40:34.623702+00:00 20000094.840666562319 20999999.998941387981 256000094.839604258537 1 60267.653190093 2023-11-19T15:40:35.624023+00:00 20000094.840863469988 21000000.000266682357 256000094.841126441956 1 60267.653201636 2023-11-19T15:40:36.621393+00:00 20000094.840350233018 21000000.000004544854 256000094.840351074934 1 60267.653213243 2023-11-19T15:40:37.624250+00:00 20000094.840638574213 20999999.999482598156 256000094.840117484331 1 60267.653224816 2023-11-19T15:40:38.624115+00:00 20000094.840698473155 21000000.000543039292 256000094.841237813234 1 60267.653236406 2023-11-19T15:40:39.625473+00:00 20000094.840896386653 21000000.000692397356 256000094.841585099697 1 60267.653247953 2023-11-19T15:40:40.623145+00:00 20000094.840449392796 20999999.999928690493 256000094.840374380350 1 60267.653259546 2023-11-19T15:40:41.624794+00:00 20000094.840663123876 21000000.000023730099 256000094.840683162212 1 60267.653271112 2023-11-19T15:40:42.624072+00:00 20000094.840603247285 21000000.000683140010 256000094.841282665730 1 60267.653282741 2023-11-19T15:40:43.628850+00:00 20000094.840577006340 20999999.999887112528 256000094.840460419655 1 60267.653294289 2023-11-19T15:40:44.626601+00:00 20000094.840683788061 20999999.999620616436 256000094.840300709009 1 60267.653305809 2023-11-19T15:40:45.621892+00:00 20000094.840792458504 21000000.000496573746 256000094.841285318136 1 60267.653317412 2023-11-19T15:40:46.624386+00:00 20000094.840647090226 21000000.000573471189 256000094.841216862202 1 60267.653328971 2023-11-19T15:40:47.623087+00:00 20000094.840732406825 20999999.999488905072 256000094.840217590332 1 60267.653340645 2023-11-19T15:40:48.631763+00:00 20000094.840382874012 20999999.999878201634 256000094.840257376432 1 60267.653352217 2023-11-19T15:40:49.631508+00:00 20000094.840816870332 21000000.000286977738 256000094.841100156307 1 60267.653363782 2023-11-19T15:40:50.630744+00:00 20000094.840798936784 20999999.999136604369 256000094.839931845665 1 60267.653375464 2023-11-19T15:40:51.640055+00:00 20000094.840642489493 20999999.998959280550 256000094.839598059654 1 60267.653386957 2023-11-19T15:40:52.633069+00:00 20000094.840761203319 21000000.000407062471 256000094.841164588928 1 60267.653398494 2023-11-19T15:40:53.629884+00:00 20000094.840711068362 21000000.000316515565 256000094.841023862362 1 60267.653410107 2023-11-19T15:40:54.633218+00:00 20000094.840603165329 20999999.999093197286 256000094.839692682028 1 60267.653421581 2023-11-19T15:40:55.624605+00:00 20000094.840499140322 20999999.999968897551 256000094.840464323759 1 60267.653433141 2023-11-19T15:40:56.623425+00:00 20000094.840636037290 21000000.000944182277 256000094.841576546431 1 60267.653444769 2023-11-19T15:40:57.628055+00:00 20000094.840882755816 20999999.999582320452 256000094.840461373329 1 60267.653456301 2023-11-19T15:40:58.624395+00:00 20000094.840680032969 20999999.999471094459 256000094.840147435665 1 60267.653467923 2023-11-19T15:40:59.628544+00:00 20000094.840645089746 21000000.000792652369 256000094.841434061527 1 60267.653479521 2023-11-19T15:41:00.630581+00:00 20000094.840748406947 21000000.000339187682 256000094.841083884239 1 60267.653491056 2023-11-19T15:41:01.627256+00:00 20000094.840742468834 20999999.999340314418 256000094.840079098940 1 60267.653502602 2023-11-19T15:41:02.624824+00:00 20000094.840541951358 21000000.000042341650 256000094.840580612421 1 60267.653514159 2023-11-19T15:41:03.623321+00:00 20000094.840500503778 21000000.000644475222 256000094.841141283512 1 60267.653525716 2023-11-19T15:41:04.621835+00:00 20000094.840828642249 20999999.999572262168 256000094.840397238731 1 60267.653537367 2023-11-19T15:41:05.628489+00:00 20000094.840926446021 20999999.999350227416 256000094.840272963047 1 60267.653548924 2023-11-19T15:41:06.627048+00:00 20000094.840541273355 21000000.000482697040 256000094.841020286083 1 60267.653560469 2023-11-19T15:41:07.624525+00:00 20000094.840622201562 20999999.999932758510 256000094.840551257133 1 60267.653572118 2023-11-19T15:41:08.631032+00:00 20000094.840665999800 20999999.999304633588 256000094.839966922998 1 60267.653583671 2023-11-19T15:41:09.629209+00:00 20000094.840565379709 21000000.000323738903 256000094.840885430574 1 60267.653595167 2023-11-19T15:41:10.622435+00:00 20000094.840697668493 21000000.000920630991 256000094.841614603996 1 60267.653606740 2023-11-19T15:41:11.622314+00:00 20000094.840575065464 20999999.999636165798 256000094.840207546949 1 60267.653618316 2023-11-19T15:41:12.622538+00:00 20000094.840595696121 20999999.999535433948 256000094.840127438307 1 60267.653629872 2023-11-19T15:41:13.620926+00:00 20000094.840832598507 21000000.000715248287 256000094.841544151306 1 60267.653641483 2023-11-19T15:41:14.624164+00:00 20000094.840476963669 21000000.000232897699 256000094.840706169605 1 60267.653653061 2023-11-19T15:41:15.624475+00:00 20000094.840906906873 20999999.999555516988 256000094.840458750725 1 60267.653664656 2023-11-19T15:41:16.626258+00:00 20000094.840418450534 21000000.000686731189 256000094.841101497412 1 60267.653676196 2023-11-19T15:41:17.623291+00:00 20000094.840611148626 21000000.000977907330 256000094.841585367918 1 60267.653687845 2023-11-19T15:41:18.629851+00:00 20000094.840600777417 20999999.999729648232 256000094.840326726437 1 60267.653699412 2023-11-19T15:41:19.629155+00:00 20000094.840386621654 21000000.000034138560 256000094.840417087078 1 60267.653710975 2023-11-19T15:41:20.628269+00:00 20000094.840781908482 21000000.000862006098 256000094.841640204191 1 60267.653722513 2023-11-19T15:41:21.625130+00:00 20000094.840716440231 20999999.999903637916 256000094.840616405010 1 60267.653734143 2023-11-19T15:41:22.629981+00:00 20000094.840709380805 20999999.999382287264 256000094.840087980032 1 60267.653745794 2023-11-19T15:41:23.636567+00:00 20000094.840665109456 21000000.000454448164 256000094.841115862131 1 60267.653757406 2023-11-19T15:41:24.639866+00:00 20000094.840664416552 21000000.000254012644 256000094.840914726257 1 60267.653768845 2023-11-19T15:41:25.628238+00:00 20000094.840707961470 20999999.998989537358 256000094.839693784714 1 60267.653780419 2023-11-19T15:41:26.628215+00:00 20000094.840669091791 20999999.999558430165 256000094.840223819017 1 60267.653792026 2023-11-19T15:41:27.631038+00:00 20000094.840776935220 21000000.000343635678 256000094.841116845608 1 60267.653803580 2023-11-19T15:41:28.629250+00:00 20000094.840895824134 20999999.999136302620 256000094.840028434992 1 60267.653815085 2023-11-19T15:41:29.623309+00:00 20000094.840605717152 20999999.998959258199 256000094.839561253786 1 60267.653826677 2023-11-19T15:41:30.624932+00:00 20000094.840756036341 21000000.000497929752 256000094.841250270605 1 60267.653838296 2023-11-19T15:41:31.628814+00:00 20000094.840549021959 20999999.999971602112 256000094.840516924858 1 60267.653849813 2023-11-19T15:41:32.623802+00:00 20000094.840793091804 20999999.999459333718 256000094.840248733759 1 60267.653861489 2023-11-19T15:41:33.632672+00:00 20000094.840891398489 21000000.000183913857 256000094.841071605682 1 60267.653872980 2023-11-19T15:41:34.625490+00:00 20000094.840579565614 21000000.000684008002 256000094.841259896755 1 60267.653884660 2023-11-19T15:41:35.634676+00:00 20000094.840671353042 20999999.999689344317 256000094.840357005596 1 60267.653896093 2023-11-19T15:41:36.622464+00:00 20000094.840591900051 20999999.999629586935 256000094.840217798948 1 60267.653907711 2023-11-19T15:41:37.626215+00:00 20000094.840392924845 21000000.000495642424 256000094.840884864330 1 60267.653919266 2023-11-19T15:41:38.624554+00:00 20000094.840693242848 21000000.000166147947 256000094.840855687857 1 60267.653930851 2023-11-19T15:41:39.625507+00:00 20000094.840593475848 20999999.999539617449 256000094.840129405260 1 60267.653942459 2023-11-19T15:41:40.628431+00:00 20000094.840622402728 21000000.000517942011 256000094.841136634350 1 60267.653953966 2023-11-19T15:41:41.622694+00:00 20000094.840820148587 21000000.000807609409 256000094.841624081135 1 60267.653965592 2023-11-19T15:41:42.627205+00:00 20000094.840599983931 20999999.999607954174 256000094.840204238892 1 60267.653977300 2023-11-19T15:41:43.638707+00:00 20000094.840831622481 20999999.999855864793 256000094.840683817863 1 60267.653988734 2023-11-19T15:41:44.626616+00:00 20000094.840800587088 21000000.000688582659 256000094.841485470533 1 60267.654000328 2023-11-19T15:41:45.628379+00:00 20000094.840709596872 21000000.000401761383 256000094.841107666492 1 60267.654011976 2023-11-19T15:41:46.634769+00:00 20000094.840699009597 20999999.999142166227 256000094.839837491512 1 60267.654023401 2023-11-19T15:41:47.621875+00:00 20000094.840613696724 21000000.000013686717 256000094.840623676777 1 60267.654034988 2023-11-19T15:41:48.622911+00:00 20000094.840709798038 21000000.000441167504 256000094.841147273779 1 60267.654046696 2023-11-19T15:41:49.634493+00:00 20000094.840664982796 20999999.999569848180 256000094.840231120586 1 60267.654058225 2023-11-19T15:41:50.630618+00:00 20000094.840706348419 21000000.000150740147 256000094.840853393078 1 60267.654069721 2023-11-19T15:41:51.623917+00:00 20000094.840502135456 21000000.000866111368 256000094.841364562511 1 60267.654081346 2023-11-19T15:41:52.628243+00:00 20000094.840659566224 21000000.000136006624 256000094.840791881084 1 60267.654092917 2023-11-19T15:41:53.628059+00:00 20000094.840741280466 20999999.999523464590 256000094.840261042118 1 60267.654104537 2023-11-19T15:41:54.632022+00:00 20000094.840787749738 21000000.000535797328 256000094.841319829226 1 60267.654116062 2023-11-19T15:41:55.627762+00:00 20000094.840458840132 21000000.000528730452 256000094.840983867645 1 60267.654127559 2023-11-19T15:41:56.621081+00:00 20000094.840713147074 20999999.999459709972 256000094.840169161558 1 60267.654139138 2023-11-19T15:41:57.621558+00:00 20000094.840731419623 20999999.999773979187 256000094.840501695871 1 60267.654150770 2023-11-19T15:41:58.626549+00:00 20000094.840583097190 21000000.000211961567 256000094.840791344643 1 60267.654162428 2023-11-19T15:41:59.633779+00:00 20000094.840737890452 20999999.999070234597 256000094.839804410934 1 60267.654173924 2023-11-19T15:42:00.627009+00:00 20000094.840789534152 20999999.998638499528 256000094.839424341917 1 60267.654185728 2023-11-19T15:42:01.646901+00:00 20000094.840627584606 21000000.000202044845 256000094.840825945139 1 60267.654197119 2023-11-19T15:42:02.631093+00:00 20000094.840661551803 21000000.000187955797 256000094.840845823288 1 60267.654208679 2023-11-19T15:42:03.629824+00:00 20000094.840728521347 20999999.999269176275 256000094.839994013309 1 60267.654220231 2023-11-19T15:42:04.627923+00:00 20000094.840518411249 20999999.999955918640 256000094.840470641851 1 60267.654231778 2023-11-19T15:42:05.625665+00:00 20000094.840800765902 21000000.000442530960 256000094.841239601374 1 60267.654243413 2023-11-19T15:42:06.630897+00:00 20000094.840993732214 20999999.999688200653 256000094.840678244829 1 60267.654254991 2023-11-19T15:42:07.631186+00:00 20000094.840274237096 20999999.999618779868 256000094.839889317751 1 60267.654266601 2023-11-19T15:42:08.634362+00:00 20000094.840776413679 21000000.000803377479 256000094.841576099396 1 60267.654278048 2023-11-19T15:42:09.623378+00:00 20000094.840664561838 21000000.000678192824 256000094.841339051723 1 60267.654289685 2023-11-19T15:42:10.628781+00:00 20000094.840775866061 20999999.999783314764 256000094.840555489063 1 60267.654301276 2023-11-19T15:42:11.630236+00:00 20000094.840662524104 21000000.000582024455 256000094.841240882874 1 60267.654312804 2023-11-19T15:42:12.626261+00:00 20000094.840639747679 21000000.000716760755 256000094.841352790594 1 60267.654324496 2023-11-19T15:42:13.636433+00:00 20000094.840823125094 20999999.999587737024 256000094.840407162905 1 60267.654335920 2023-11-19T15:42:14.623454+00:00 20000094.840736858547 20999999.999238081276 256000094.839971244335 1 60267.654347490 2023-11-19T15:42:15.623115+00:00 20000094.840524148196 21000000.000025328249 256000094.840545773506 1 60267.654359085 2023-11-19T15:42:16.625002+00:00 20000094.840662840754 20999999.999867837876 256000094.840526968241 1 60267.654370643 2023-11-19T15:42:17.623574+00:00 20000094.840734641999 20999999.999247841537 256000094.839978784323 1 60267.654382194 2023-11-19T15:42:18.621551+00:00 20000094.840535797179 21000000.000207468867 256000094.840739578009 1 60267.654393811 2023-11-19T15:42:19.625299+00:00 20000094.840735573322 21000000.000484626740 256000094.841216504574 1 60267.654405395 2023-11-19T15:42:20.626115+00:00 20000094.840776629746 20999999.999393299222 256000094.840166211128 1 60267.654416977 2023-11-19T15:42:21.626840+00:00 20000094.840692993253 21000000.000013355166 256000094.840702652931 1 60267.654428526 2023-11-19T15:42:22.624610+00:00 20000094.840812295675 21000000.001456357539 256000094.842264950275 1 60267.654440108 2023-11-19T15:42:23.625312+00:00 20000094.840548947453 21000000.000989362597 256000094.841534614563 1 60267.654451641 2023-11-19T15:42:24.621779+00:00 20000094.840466212481 20999999.999814067036 256000094.840276569128 1 60267.654463231 2023-11-19T15:42:25.623106+00:00 20000094.840601541102 21000000.000231932849 256000094.840829759836 1 60267.654474792 2023-11-19T15:42:26.622014+00:00 20000094.840553686023 20999999.999971140176 256000094.840521156788 1 60267.654486360 2023-11-19T15:42:27.621513+00:00 20000094.840731285512 20999999.998502910137 256000094.839230507612 1 60267.654497953 2023-11-19T15:42:28.623112+00:00 20000094.840706855059 20999999.999025221914 256000094.839728385210 1 60267.654509519 2023-11-19T15:42:29.622478+00:00 20000094.840497203171 21000000.000593859702 256000094.841087371111 1 60267.654521080 2023-11-19T15:42:30.621305+00:00 20000094.840653646737 21000000.000327967107 256000094.840977936983 1 60267.654532727 2023-11-19T15:42:31.627593+00:00 20000094.840462803841 21000000.000022541732 256000094.840481638908 1 60267.654544295 2023-11-19T15:42:32.627058+00:00 20000094.840653643012 21000000.000857494771 256000094.841507434845 1 60267.654556149 2023-11-19T15:42:33.651225+00:00 20000094.840724971145 21000000.000491347164 256000094.841212630272 1 60267.654567421 2023-11-19T15:42:34.625228+00:00 20000094.840650256723 20999999.999290097505 256000094.839936673641 1 60267.654579025 2023-11-19T15:42:35.627732+00:00 20000094.840781312436 20999999.999932289124 256000094.840709894896 1 60267.654590595 2023-11-19T15:42:36.627401+00:00 20000094.840567409992 21000000.000607702881 256000094.841171413660 1 60267.654602095 2023-11-19T15:42:37.621046+00:00 20000094.840726666152 20999999.999531380832 256000094.840254366398 1 60267.654613696 2023-11-19T15:42:38.623358+00:00 20000094.840439066291 20999999.999246243387 256000094.839681625366 1 60267.654625316 2023-11-19T15:42:39.627309+00:00 20000094.840872183442 21000000.000355534256 256000094.841224014759 1 60267.654636896 2023-11-19T15:42:40.627829+00:00 20000094.840609293431 20999999.999966744334 256000094.840572327375 1 60267.654648415 2023-11-19T15:42:41.623084+00:00 20000094.840614508837 20999999.999029334635 256000094.839640140533 1 60267.654660064 2023-11-19T15:42:42.629514+00:00 20000094.840779200196 20999999.999895680696 256000094.840671181679 1 60267.654671624 2023-11-19T15:42:43.628317+00:00 20000094.840518709272 21000000.000598531216 256000094.841113537550 1 60267.654683169 2023-11-19T15:42:44.625829+00:00 20000094.840557202697 20999999.999547857791 256000094.840101361275 1 60267.654694743 2023-11-19T15:42:45.625746+00:00 20000094.840742472559 20999999.999495994300 256000094.840234756470 1 60267.654706341 2023-11-19T15:42:46.627868+00:00 20000094.840537864715 21000000.000763278455 256000094.841297447681 1 60267.654717905 2023-11-19T15:42:47.626965+00:00 20000094.840791109949 21000000.000160053372 256000094.840947449207 1 60267.654729508 2023-11-19T15:42:48.629532+00:00 20000094.840745840222 20999999.999301571399 256000094.840043723583 1 60267.654741083 2023-11-19T15:42:49.629545+00:00 20000094.840539012104 21000000.000320997089 256000094.840856313705 1 60267.654752667 2023-11-19T15:42:50.630456+00:00 20000094.840816721320 21000000.000690612942 256000094.841503620148 1 60267.654764303 2023-11-19T15:42:51.635776+00:00 20000094.840521227568 20999999.999736458063 256000094.840253978968 1 60267.654775766 2023-11-19T15:42:52.626197+00:00 20000094.840612042695 20999999.999686516821 256000094.840294867754 1 60267.654787320 2023-11-19T15:42:53.624441+00:00 20000094.840933337808 21000000.001034203917 256000094.841963827610 1 60267.654798919 2023-11-19T15:42:54.626606+00:00 20000094.840835724026 21000000.000342037529 256000094.841174066067 1 60267.654810524 2023-11-19T15:42:55.629225+00:00 20000094.840579468757 20999999.999344009906 256000094.839919805527 1 60267.654822183 2023-11-19T15:42:56.636651+00:00 20000094.840707149357 21000000.000457528979 256000094.841160982847 1 60267.654833593 2023-11-19T15:42:57.622472+00:00 20000094.840425945818 21000000.000561639667 256000094.840983897448 1 60267.654845203 2023-11-19T15:42:58.625522+00:00 20000094.840675853193 20999999.999349601567 256000094.840021759272 1 60267.654856785 2023-11-19T15:42:59.626247+00:00 20000094.840781118721 20999999.999739207327 256000094.840516626835 1 60267.654868411 2023-11-19T15:43:00.630722+00:00 20000094.840563256294 21000000.000715732574 256000094.841275304556 1 60267.654880398 2023-11-19T15:43:01.666428+00:00 20000094.840582169592 20999999.999727878720 256000094.840306341648 1 60267.654891508 2023-11-19T15:43:02.626253+00:00 20000094.840660415590 20999999.999486647546 256000094.840143382549 1 60267.654903094 2023-11-19T15:43:03.627365+00:00 20000094.840542044491 21000000.000446870923 256000094.840985208750 1 60267.654914591 2023-11-19T15:43:04.620717+00:00 20000094.840684104711 21000000.000372488052 256000094.841052919626 1 60267.654926168 2023-11-19T15:43:05.620947+00:00 20000094.840593975037 20999999.999306857586 256000094.839897125959 1 60267.654937769 2023-11-19T15:43:06.623242+00:00 20000094.840771235526 20999999.999917455018 256000094.840684980154 1 60267.654949328 2023-11-19T15:43:07.621980+00:00 20000094.840571060777 21000000.000741884112 256000094.841309249401 1 60267.654960912 2023-11-19T15:43:08.622781+00:00 20000094.840695496649 20999999.999582700431 256000094.840274512768 1 60267.654972557 2023-11-19T15:43:09.628924+00:00 20000094.840516153723 20999999.998912870884 256000094.839425325394 1 60267.654984095 2023-11-19T15:43:10.625835+00:00 20000094.840831775218 21000000.000459179282 256000094.841287285089 1 60267.654995766 2023-11-19T15:43:11.634191+00:00 20000094.840503156185 20999999.999981619418 256000094.840481072664 1 60267.655007279 2023-11-19T15:43:12.628946+00:00 20000094.840740434825 20999999.999282758683 256000094.840019494295 1 60267.655018931 2023-11-19T15:43:13.635663+00:00 20000094.840648222715 21000000.000441629440 256000094.841086179018 1 60267.655030463 2023-11-19T15:43:14.632027+00:00 20000094.840716149658 21000000.000724822283 256000094.841437280178 1 60267.655041987 2023-11-19T15:43:15.627654+00:00 20000094.840483624488 20999999.999525148422 256000094.840005099773 1 60267.655053594 2023-11-19T15:43:16.630546+00:00 20000094.840972181410 20999999.999616332352 256000094.840584814548 1 60267.655065169 2023-11-19T15:43:17.630620+00:00 20000094.840623155236 21000000.000878635794 256000094.841498076916 1 60267.655076700 2023-11-19T15:43:18.626904+00:00 20000094.840675596148 21000000.000165622681 256000094.840837508440 1 60267.655088344 2023-11-19T15:43:19.632920+00:00 20000094.840793918818 20999999.999014988542 256000094.839805185795 1 60267.655099931 2023-11-19T15:43:20.634068+00:00 20000094.840506657958 20999999.999947525561 256000094.840450465679 1 60267.655111453 2023-11-19T15:43:21.629595+00:00 20000094.840668108314 21000000.000711936504 256000094.841376364231 1 60267.655123047 2023-11-19T15:43:22.631238+00:00 20000094.840717431158 20999999.999842226505 256000094.840555965900 1 60267.655134536 2023-11-19T15:43:23.623916+00:00 20000094.840583305806 20999999.999795716256 256000094.840375304222 1 60267.655146162 2023-11-19T15:43:24.628421+00:00 20000094.840684313327 21000000.000734131783 256000094.841414749622 1 60267.655157791 2023-11-19T15:43:25.633098+00:00 20000094.840609800071 21000000.000265602022 256000094.840871691704 1 60267.655169291 2023-11-19T15:43:26.626764+00:00 20000094.840781640261 20999999.999137129635 256000094.839915066957 1 60267.655180885 2023-11-19T15:43:27.628459+00:00 20000094.840485706925 21000000.000287286937 256000094.840769290924 1 60267.655192425 2023-11-19T15:43:28.625504+00:00 20000094.840671151876 21000000.000670198351 256000094.841337651014 1 60267.655203953 2023-11-19T15:43:29.621586+00:00 20000094.840802699327 20999999.999634999782 256000094.840434014797 1 60267.655215562 2023-11-19T15:43:30.624567+00:00 20000094.840688660741 20999999.999814715236 256000094.840499699116 1 60267.655227168 2023-11-19T15:43:31.627372+00:00 20000094.840489473194 21000000.000660549849 256000094.841146320105 1 60267.655238720 2023-11-19T15:43:32.625356+00:00 20000094.840702980757 20999999.999828599393 256000094.840527892113 1 60267.655250271 2023-11-19T15:43:33.623429+00:00 20000094.840573869646 20999999.999300502241 256000094.839870691299 1 60267.655261909 2023-11-19T15:43:34.628961+00:00 20000094.840648870915 21000000.000422667712 256000094.841067820787 1 60267.655273484 2023-11-19T15:43:35.629003+00:00 20000094.840789034963 21000000.000302389264 256000094.841087698936 1 60267.655285033 2023-11-19T15:43:36.626843+00:00 20000094.840804044157 20999999.999190848321 256000094.839991182089 1 60267.655296562 2023-11-19T15:43:37.622930+00:00 20000094.840646024793 20999999.999676991254 256000094.840319335461 1 60267.655308188 2023-11-19T15:43:38.627493+00:00 20000094.840533319861 21000000.000659193844 256000094.841188818216 1 60267.655319725 2023-11-19T15:43:39.624207+00:00 20000094.840823903680 20999999.999968189746 256000094.840788424015 1 60267.655331303 2023-11-19T15:43:40.624586+00:00 20000094.840833738446 20999999.999563906342 256000094.840393960476 1 60267.655342938 2023-11-19T15:43:41.629861+00:00 20000094.840472161770 21000000.000539533794 256000094.841008007526 1 60267.655354557 2023-11-19T15:43:42.633706+00:00 20000094.840613976121 21000000.000583671033 256000094.841193974018 1 60267.655366032 2023-11-19T15:43:43.625220+00:00 20000094.840652342886 20999999.999444544315 256000094.840093195438 1 60267.655377812 2023-11-19T15:43:44.642950+00:00 20000094.840657804161 20999999.999956097454 256000094.840610206127 1 60267.655389175 2023-11-19T15:43:45.624754+00:00 20000094.840836077929 21000000.000562559813 256000094.841394931078 1 60267.655400809 2023-11-19T15:43:46.629910+00:00 20000094.840769518167 20999999.999588236213 256000094.840354084969 1 60267.655412462 2023-11-19T15:43:47.636689+00:00 20000094.840582165867 20999999.999451760203 256000094.840030223131 1 60267.655423944 2023-11-19T15:43:48.628805+00:00 20000094.840575210750 21000000.000502943993 256000094.841074466705 1 60267.655435438 2023-11-19T15:43:49.621835+00:00 20000094.840696409345 21000000.000327911228 256000094.841020643711 1 60267.655447017 2023-11-19T15:43:50.622293+00:00 20000094.840428099036 20999999.999356463552 256000094.839780867100 1 60267.655458608 2023-11-19T15:43:51.623720+00:00 20000094.840667571872 21000000.000119842589 256000094.840783715248 1 60267.655470173 2023-11-19T15:43:52.622980+00:00 20000094.840704653412 21000000.000374842435 256000094.841075807810 1 60267.655481799 2023-11-19T15:43:53.627392+00:00 20000094.840581454337 20999999.999036140740 256000094.839613884687 1 60267.655493333 2023-11-19T15:43:54.623917+00:00 20000094.840578030795 20999999.999287001789 256000094.839861333370 1 60267.655504920 2023-11-19T15:43:55.625039+00:00 20000094.840661965311 21000000.000289488584 256000094.840947777033 1 60267.655516457 2023-11-19T15:43:56.621907+00:00 20000094.840829189867 20999999.999772787094 256000094.840598285198 1 60267.655528056 2023-11-19T15:43:57.623973+00:00 20000094.840283486992 20999999.999121595174 256000094.839401394129 1 60267.655539847 2023-11-19T15:43:58.642766+00:00 20000094.840747874230 21000000.000158850104 256000094.840903013945 1 60267.655551222 2023-11-19T15:43:59.625615+00:00 20000094.840709291399 21000000.000712435693 256000094.841418027878 1 60267.655562864 2023-11-19T15:44:00.631469+00:00 20000094.840846985579 20999999.999819416553 256000094.840662717819 1 60267.655574546 2023-11-19T15:44:01.640742+00:00 20000094.840385206044 20999999.999738983810 256000094.840120494366 1 60267.655586058 2023-11-19T15:44:02.635440+00:00 20000094.840711358935 21000000.000653620809 256000094.841361284256 1 60267.655597575 2023-11-19T15:44:03.630498+00:00 20000094.840812306851 21000000.000061765313 256000094.840870350599 1 60267.655609107 2023-11-19T15:44:04.626866+00:00 20000094.840756893158 20999999.999399226159 256000094.840152412653 1 60267.655620696 2023-11-19T15:44:05.628093+00:00 20000094.840531356633 21000000.000304229558 256000094.840831875801 1 60267.655632243 2023-11-19T15:44:06.625739+00:00 20000094.840739276260 21000000.000529754907 256000094.841265350580 1 60267.655643890 2023-11-19T15:44:07.632111+00:00 20000094.840627241880 20999999.999457594007 256000094.840081155300 1 60267.655655404 2023-11-19T15:44:08.626892+00:00 20000094.840654402971 20999999.999776262790 256000094.840426981449 1 60267.655666976 2023-11-19T15:44:09.626727+00:00 20000094.840654965490 21000000.000498171896 256000094.841149449348 1 60267.655678558 2023-11-19T15:44:10.627447+00:00 20000094.840704936534 20999999.999841548502 256000094.840542793274 1 60267.655690114 2023-11-19T15:44:11.625812+00:00 20000094.840772990137 20999999.999522164464 256000094.840291440487 1 60267.655701727 2023-11-19T15:44:12.629226+00:00 20000094.840664193034 21000000.000565983355 256000094.841226458549 1 60267.655713233 2023-11-19T15:44:13.623332+00:00 20000094.840583000332 21000000.000421740115 256000094.841001033783 1 60267.655724862 2023-11-19T15:44:14.628087+00:00 20000094.840898260474 20999999.999347958714 256000094.840242505074 1 60267.655736453 2023-11-19T15:44:15.629562+00:00 20000094.840689525008 20999999.999730601907 256000094.840416431427 1 60267.655748001 2023-11-19T15:44:16.627276+00:00 20000094.840751647949 21000000.000438924879 256000094.841186881065 1 60267.655759514 2023-11-19T15:44:17.621997+00:00 20000094.840498004109 20999999.999638147652 256000094.840132445097 1 60267.655771101 2023-11-19T15:44:18.623103+00:00 20000094.840950425714 20999999.999456077814 256000094.840402811766 1 60267.655782718 2023-11-19T15:44:19.626865+00:00 20000094.840535238385 21000000.000621568412 256000094.841153085232 1 60267.655794296 2023-11-19T15:44:20.627222+00:00 20000094.840602539480 21000000.000748157501 256000094.841347008944 1 60267.655805927 2023-11-19T15:44:21.632091+00:00 20000094.840574894100 20999999.999475721270 256000094.840046912432 1 60267.655817389 2023-11-19T15:44:22.622390+00:00 20000094.840636577457 21000000.000339623541 256000094.840972512960 1 60267.655828955 2023-11-19T15:44:23.621703+00:00 20000094.840669829398 21000000.000892207026 256000094.841558367014 1 60267.655840562 2023-11-19T15:44:24.624562+00:00 20000094.840771395713 20999999.999877467752 256000094.840645164251 1 60267.655852117 2023-11-19T15:44:25.622903+00:00 20000094.840929832309 20999999.999621164054 256000094.840547293425 1 60267.655863686 2023-11-19T15:44:26.622414+00:00 20000094.840723332018 21000000.000481076539 256000094.841200709343 1 60267.655875277 2023-11-19T15:44:27.623966+00:00 20000094.840486455709 21000000.000197052956 256000094.840679824352 1 60267.655886881 2023-11-19T15:44:28.626520+00:00 20000094.840739745647 20999999.999423079193 256000094.840159147978 1 60267.655898408 2023-11-19T15:44:29.622484+00:00 20000094.840806912631 21000000.000080637634 256000094.840883851051 1 60267.655909984 2023-11-19T15:44:30.622642+00:00 20000094.840773101896 21000000.000423297286 256000094.841192722321 1 60267.655921567 2023-11-19T15:44:31.623378+00:00 20000094.840551909059 20999999.999620418996 256000094.840168625116 1 60267.655933139 2023-11-19T15:44:32.623235+00:00 20000094.840439215302 20999999.999262034893 256000094.839697539806 1 60267.655944757 2023-11-19T15:44:33.626994+00:00 20000094.840737570077 21000000.000465173274 256000094.841199070215 1 60267.655956297 2023-11-19T15:44:34.624054+00:00 20000094.840697031468 21000000.000231985003 256000094.840925306082 1 60267.655967940 2023-11-19T15:44:35.630008+00:00 20000094.840620990843 20999999.999656394124 256000094.840273678303 1 60267.655979447 2023-11-19T15:44:36.624250+00:00 20000094.840667072684 21000000.000418875366 256000094.841082245111 1 60267.655991019 2023-11-19T15:44:37.624032+00:00 20000094.840538483113 21000000.000682473183 256000094.841217249632 1 60267.656002678 2023-11-19T15:44:38.631353+00:00 20000094.840726505965 20999999.999577954412 256000094.840300738811 1 60267.656014188 2023-11-19T15:44:39.625847+00:00 20000094.840548101813 20999999.999693885446 256000094.840238273144 1 60267.656025736 2023-11-19T15:44:40.623542+00:00 20000094.840738154948 21000000.000805363059 256000094.841539829969 1 60267.656037556 2023-11-19T15:44:41.644834+00:00 20000094.840898592025 20999999.999666724354 256000094.840561628342 1 60267.656048873 2023-11-19T15:44:42.622661+00:00 20000094.840683333576 20999999.998801004142 256000094.839480638504 1 60267.656060482 2023-11-19T15:44:43.625625+00:00 20000094.840557716787 20999999.999639250338 256000094.840193271637 1 60267.656072041 2023-11-19T15:44:44.624392+00:00 20000094.840694595128 21000000.000093515962 256000094.840784430504 1 60267.656083654 2023-11-19T15:44:45.627703+00:00 20000094.840734496713 20999999.999918233603 256000094.840649008751 1 60267.656095247 2023-11-19T15:44:46.629345+00:00 20000094.840811874717 21000000.000257000327 256000094.841065198183 1 60267.656106805 2023-11-19T15:44:47.627980+00:00 20000094.840584930032 21000000.001111805439 256000094.841693043709 1 60267.656118379 2023-11-19T15:44:48.627947+00:00 20000094.840781413019 21000000.000593047589 256000094.841370761395 1 60267.656129892 2023-11-19T15:44:49.622679+00:00 20000094.840578470379 20999999.999820042402 256000094.840394824743 1 60267.656141530 2023-11-19T15:44:50.628159+00:00 20000094.840591132641 21000000.000506870449 256000094.841094315052 1 60267.656153115 2023-11-19T15:44:51.629082+00:00 20000094.840624153614 20999999.999890785664 256000094.840511232615 1 60267.656164633 2023-11-19T15:44:52.624320+00:00 20000094.840765174478 20999999.999015673995 256000094.839777171612 1 60267.656176239 2023-11-19T15:44:53.627018+00:00 20000094.840710680932 20999999.999563667923 256000094.840270638466 1 60267.656187786 2023-11-19T15:44:54.624698+00:00 20000094.840755049139 21000000.000520005822 256000094.841271340847 1 60267.656199361 2023-11-19T15:44:55.624755+00:00 20000094.840366940945 20999999.999965775758 256000094.840329021215 1 60267.656210942 2023-11-19T15:44:56.625363+00:00 20000094.840664856136 20999999.999764960259 256000094.840426117182 1 60267.656222508 2023-11-19T15:44:57.624701+00:00 20000094.840987071395 21000000.000668078661 256000094.841651439667 1 60267.656234072 2023-11-19T15:44:58.623839+00:00 20000094.840856041759 21000000.000479102135 256000094.841331452131 1 60267.656245692 2023-11-19T15:44:59.627759+00:00 20000094.840547621250 20999999.999564502388 256000094.840108424425 1 60267.656257230 2023-11-19T15:45:00.624676+00:00 20000094.840604893863 21000000.000274136662 256000094.840875327587 1 60267.656268965 2023-11-19T15:45:01.638579+00:00 20000094.840553566813 21000000.000685855746 256000094.841235756874 1 60267.656280543 2023-11-19T15:45:02.638931+00:00 20000094.840805213898 20999999.999588638544 256000094.840390145779 1 60267.656292105 2023-11-19T15:45:03.637853+00:00 20000094.840718772262 20999999.999506194144 256000094.840221285820 1 60267.656303584 2023-11-19T15:45:04.629679+00:00 20000094.840902969241 21000000.000694379210 256000094.841593682766 1 60267.656315248 2023-11-19T15:45:05.637372+00:00 20000094.840526610613 21000000.000071499497 256000094.840594410896 1 60267.656326678 2023-11-19T15:45:06.624966+00:00 20000094.840618137270 20999999.999206822366 256000094.839821249247 1 60267.656338255 2023-11-19T15:45:07.625262+00:00 20000094.840795587748 21000000.000185012817 256000094.840976893902 1 60267.656349848 2023-11-19T15:45:08.626838+00:00 20000094.840605814010 21000000.000705748796 256000094.841307878494 1 60267.656361386 2023-11-19T15:45:09.623787+00:00 20000094.840619526803 20999999.999543908983 256000094.840159744024 1 60267.656372990 2023-11-19T15:45:10.626334+00:00 20000094.840607613325 20999999.999766338617 256000094.840370267630 1 60267.656384538 2023-11-19T15:45:11.624067+00:00 20000094.840674672276 21000000.000809043646 256000094.841480016708 1 60267.656396147 2023-11-19T15:45:12.627078+00:00 20000094.840480115265 20999999.999919787049 256000094.840396195650 1 60267.656407687 2023-11-19T15:45:13.624189+00:00 20000094.840767841786 20999999.999256044626 256000094.840020179749 1 60267.656419269 2023-11-19T15:45:14.624867+00:00 20000094.840475402772 21000000.000330287963 256000094.840802013874 1 60267.656430868 2023-11-19T15:45:15.626931+00:00 20000094.840625416487 21000000.000568192452 256000094.841189891100 1 60267.656442395 2023-11-19T15:45:16.622938+00:00 20000094.840604532510 20999999.999182865024 256000094.839783728123 1 60267.656453979 2023-11-19T15:45:17.623823+00:00 20000094.840512860566 20999999.999151416123 256000094.839660584927 1 60267.656465540 2023-11-19T15:45:18.622666+00:00 20000094.840816803277 21000000.000312697142 256000094.841125786304 1 60267.656477113 2023-11-19T15:45:19.622530+00:00 20000094.840769056231 20999999.999751575291 256000094.840516924858 1 60267.656488692 2023-11-19T15:45:20.622977+00:00 20000094.840962976217 20999999.999073196203 256000094.840032488108 1 60267.656500289 2023-11-19T15:45:21.624954+00:00 20000094.840620025992 21000000.000164367259 256000094.840780675411 1 60267.656511905 2023-11-19T15:45:22.628547+00:00 20000094.840627178550 21000000.000331133604 256000094.840954601765 1 60267.656523427 2023-11-19T15:45:23.624103+00:00 20000094.840476799756 20999999.999186430126 256000094.839659541845 1 60267.656535041 2023-11-19T15:45:24.627483+00:00 20000094.840720739216 20999999.999953415245 256000094.840670466423 1 60267.656546570 2023-11-19T15:45:25.623680+00:00 20000094.840822353959 21000000.000659659505 256000094.841478288174 1 60267.656558142 2023-11-19T15:45:26.623492+00:00 20000094.840608332306 20999999.999549798667 256000094.840154439211 1 60267.656569740 2023-11-19T15:45:27.625561+00:00 20000094.840732045472 20999999.999435219914 256000094.840163558722 1 60267.656581381 2023-11-19T15:45:28.631327+00:00 20000094.840370800346 21000000.000530119985 256000094.840897232294 1 60267.656592888 2023-11-19T15:45:29.625513+00:00 20000094.840620279312 21000000.000472784042 256000094.841089367867 1 60267.656604439 2023-11-19T15:45:30.623561+00:00 20000094.840636663139 20999999.999433018267 256000094.840065985918 1 60267.656616043 2023-11-19T15:45:31.626164+00:00 20000094.840901140124 21000000.000159714371 256000094.841057151556 1 60267.656627770 2023-11-19T15:45:32.639305+00:00 20000094.840598188341 21000000.000878855586 256000094.841473370790 1 60267.656639219 2023-11-19T15:45:33.628510+00:00 20000094.840697366744 21000000.000083506107 256000094.840777188540 1 60267.656650809 2023-11-19T15:45:34.629856+00:00 20000094.840643942356 20999999.999854523689 256000094.840494781733 1 60267.656662349 2023-11-19T15:45:35.626974+00:00 20000094.840579509735 21000000.000963892788 256000094.841539710760 1 60267.656673966 2023-11-19T15:45:36.630614+00:00 20000094.840552773327 21000000.000556904823 256000094.841105997562 1 60267.656685705 2023-11-19T15:45:37.644888+00:00 20000094.840484160930 20999999.999460272491 256000094.839940756559 1 60267.656697056 2023-11-19T15:45:38.625663+00:00 20000094.840700071305 21000000.000152613968 256000094.840848982334 1 60267.656708598 2023-11-19T15:45:39.622903+00:00 20000094.840566925704 21000000.000399906188 256000094.840963155031 1 60267.656720162 2023-11-19T15:45:40.622045+00:00 20000094.840773299336 20999999.999441057444 256000094.840210676193 1 60267.656731798 2023-11-19T15:45:41.627379+00:00 20000094.840792927891 20999999.999600291252 256000094.840389519930 1 60267.656743440 2023-11-19T15:45:42.633199+00:00 20000094.840897154063 21000000.000799287111 256000094.841692745686 1 60267.656754949 2023-11-19T15:45:43.627571+00:00 20000094.840397603810 21000000.000188011676 256000094.840581923723 1 60267.656766471 2023-11-19T15:45:44.623147+00:00 20000094.840862955898 20999999.999276526272 256000094.840135782957 1 60267.656778042 2023-11-19T15:45:45.622793+00:00 20000094.840431045741 20999999.999884508550 256000094.840311855078 1 60267.656789632 2023-11-19T15:45:46.624151+00:00 20000094.840701892972 21000000.000145416707 256000094.840843617916 1 60267.656801254 2023-11-19T15:45:47.628320+00:00 20000094.840509798378 20999999.999142508954 256000094.839648604393 1 60267.656812940 2023-11-19T15:45:48.638053+00:00 20000094.840656116605 20999999.999712452292 256000094.840364873409 1 60267.656824365 2023-11-19T15:45:49.625179+00:00 20000094.840724714100 21000000.000530827790 256000094.841251850128 1 60267.656835918 2023-11-19T15:45:50.623317+00:00 20000094.840603131801 20999999.999855417758 256000094.840454876423 1 60267.656847686 2023-11-19T15:45:51.640035+00:00 20000094.840536620468 20999999.999002296478 256000094.839535236359 1 60267.656859140 2023-11-19T15:45:52.629693+00:00 20000094.840818885714 20999999.999813497066 256000094.840628683567 1 60267.656870653 2023-11-19T15:45:53.624427+00:00 20000094.840742476285 21000000.000294595957 256000094.841033369303 1 60267.656882240 2023-11-19T15:45:54.625492+00:00 20000094.840845897794 20999999.999371174723 256000094.840213358402 1 60267.656893836 2023-11-19T15:45:55.627407+00:00 20000094.840893764049 20999999.999814599752 256000094.840704679489 1 60267.656905451 2023-11-19T15:45:56.630976+00:00 20000094.840600796044 21000000.000661749393 256000094.841258853674 1 60267.656917031 2023-11-19T15:45:57.631509+00:00 20000094.840651839972 20999999.999878343195 256000094.840526491404 1 60267.656928563 2023-11-19T15:45:58.627839+00:00 20000094.840674720705 20999999.999410446733 256000094.840081483126 1 60267.656940107 2023-11-19T15:45:59.625249+00:00 20000094.840522520244 21000000.000745415688 256000094.841264247894 1 60267.656951727 2023-11-19T15:46:00.629245+00:00 20000094.840693674982 21000000.000632245094 256000094.841322243214 1 60267.656963701 2023-11-19T15:46:01.663770+00:00 20000094.840790592134 20999999.999370880425 256000094.840157777071 1 60267.656974967 2023-11-19T15:46:02.637170+00:00 20000094.840748563409 20999999.999932587147 256000094.840677440166 1 60267.656986527 2023-11-19T15:46:03.635963+00:00 20000094.840617977083 21000000.000676132739 256000094.841290414333 1 60267.656998013 2023-11-19T15:46:04.628317+00:00 20000094.840705037117 20999999.999676410109 256000094.840377748013 1 60267.657009533 2023-11-19T15:46:05.623672+00:00 20000094.840733729303 20999999.999297808856 256000094.840027838945 1 60267.657021180 2023-11-19T15:46:06.629922+00:00 20000094.840665660799 21000000.000510897487 256000094.841172873974 1 60267.657032776 2023-11-19T15:46:07.631812+00:00 20000094.840697519481 21000000.000419154763 256000094.841112971306 1 60267.657044282 2023-11-19T15:46:08.625939+00:00 20000094.840450409800 20999999.999240398407 256000094.839687108994 1 60267.657055871 2023-11-19T15:46:09.627270+00:00 20000094.840352233499 21000000.000035576522 256000094.840384125710 1 60267.657067425 2023-11-19T15:46:10.625498+00:00 20000094.840785369277 21000000.000720191747 256000094.841501891613 1 60267.657079021 2023-11-19T15:46:11.627420+00:00 20000094.840526558459 20999999.999775115401 256000094.840297967196 1 60267.657090583 2023-11-19T15:46:12.626416+00:00 20000094.840849440545 20999999.999573916197 256000094.840419650078 1 60267.657102160 2023-11-19T15:46:13.626662+00:00 20000094.840649284422 21000000.000630494207 256000094.841276079416 1 60267.657113771 2023-11-19T15:46:14.629860+00:00 20000094.840639546514 20999999.999951444566 256000094.840587317944 1 60267.657125275 2023-11-19T15:46:15.623730+00:00 20000094.840677183121 20999999.999112587422 256000094.839786052704 1 60267.657136903 2023-11-19T15:46:16.628394+00:00 20000094.840721949935 21000000.000002317131 256000094.840720593929 1 60267.657148408 2023-11-19T15:46:17.622439+00:00 20000094.840799789876 21000000.000741411000 256000094.841537505388 1 60267.657160010 2023-11-19T15:46:18.624890+00:00 20000094.840489525348 20999999.999447200447 256000094.839933037758 1 60267.657171586 2023-11-19T15:46:19.625042+00:00 20000094.840713884681 20999999.999466143548 256000094.840176343918 1 60267.657183174 2023-11-19T15:46:20.626185+00:00 20000094.840597286820 21000000.000638131052 256000094.841231703758 1 60267.657194802 2023-11-19T15:46:21.630852+00:00 20000094.840668231249 21000000.000156875700 256000094.840821415186 1 60267.657206326 2023-11-19T15:46:22.626577+00:00 20000094.840627726167 20999999.999422375113 256000094.840046405792 1 60267.657217951 2023-11-19T15:46:23.630975+00:00 20000094.840735621750 21000000.000319477171 256000094.841051399708 1 60267.657229525 2023-11-19T15:46:24.630920+00:00 20000094.840688887984 21000000.000706139952 256000094.841391324997 1 60267.657241029 2023-11-19T15:46:25.624876+00:00 20000094.840731374919 20999999.999856889248 256000094.840584576130 1 60267.657252597 2023-11-19T15:46:26.624359+00:00 20000094.840935047716 21000000.000029467046 256000094.840960830450 1 60267.657264176 2023-11-19T15:46:27.624804+00:00 20000094.840737592429 21000000.000902999192 256000094.841636896133 1 60267.657275811 2023-11-19T15:46:28.630056+00:00 20000094.840361434966 21000000.000615511090 256000094.840973258018 1 60267.657287287 2023-11-19T15:46:29.621594+00:00 20000094.840918436646 20999999.999655753374 256000094.840570509434 1 60267.657298876 2023-11-19T15:46:30.622925+00:00 20000094.840670846403 21000000.000535037369 256000094.841202199459 1 60267.657310520 2023-11-19T15:46:31.628929+00:00 20000094.840533170849 21000000.000629503280 256000094.841158986092 1 60267.657322060 2023-11-19T15:46:32.626005+00:00 20000094.840698212385 20999999.999374546111 256000094.840069055557 1 60267.657333951 2023-11-19T15:46:33.653360+00:00 20000094.840506248176 20999999.999891683459 256000094.840394258499 1 60267.657345221 2023-11-19T15:46:34.627151+00:00 20000094.840638637543 21000000.000624809414 256000094.841259747744 1 60267.657356753 2023-11-19T15:46:35.623490+00:00 20000094.840868771076 20999999.999862045050 256000094.840727120638 1 60267.657368303 2023-11-19T15:46:36.621409+00:00 20000094.840564064682 20999999.999369274825 256000094.839929640293 1 60267.657379970 2023-11-19T15:46:37.629412+00:00 20000094.840693954378 21000000.000040590763 256000094.840730845928 1 60267.657391460 2023-11-19T15:46:38.622116+00:00 20000094.840638324618 21000000.000200897455 256000094.840835511684 1 60267.657403065 2023-11-19T15:46:39.624799+00:00 20000094.840733591467 20999999.999449715018 256000094.840179622173 1 60267.657414631 2023-11-19T15:46:40.624150+00:00 20000094.840726584196 20999999.999842960387 256000094.840565860271 1 60267.657426213 2023-11-19T15:46:41.624805+00:00 20000094.840638611466 21000000.000732697546 256000094.841367602348 1 60267.657437760 2023-11-19T15:46:42.622479+00:00 20000094.840653087944 20999999.999465618283 256000094.840115010738 1 60267.657449418 2023-11-19T15:46:43.629725+00:00 20000094.840599991381 20999999.999160945415 256000094.839757233858 1 60267.657460975 2023-11-19T15:46:44.628284+00:00 20000094.840512976050 21000000.000347588211 256000094.840856850147 1 60267.657472536 2023-11-19T15:46:45.627153+00:00 20000094.840814057738 20999999.999943699688 256000094.840754061937 1 60267.657484100 2023-11-19T15:46:46.626222+00:00 20000094.840745192021 20999999.998861260712 256000094.839602738619 1 60267.657495656 2023-11-19T15:46:47.624681+00:00 20000094.840626385063 20999999.999879129231 256000094.840501815081 1 60267.657507258 2023-11-19T15:46:48.627109+00:00 20000094.840737026185 21000000.000716906041 256000094.841450214386 1 60267.657518835 2023-11-19T15:46:49.627315+00:00 20000094.840683687478 20999999.999702814966 256000094.840382814407 1 60267.657530413 2023-11-19T15:46:50.627686+00:00 20000094.840816516429 20999999.999835982919 256000094.840648800135 1 60267.657541980 2023-11-19T15:46:51.627084+00:00 20000094.840592354536 21000000.000855475664 256000094.841444134712 1 60267.657553638 2023-11-19T15:46:52.634325+00:00 20000094.840606134385 21000000.000186622143 256000094.840789049864 1 60267.657565153 2023-11-19T15:46:53.629210+00:00 20000094.840425234288 20999999.999316923320 256000094.839738458395 1 60267.657576706 2023-11-19T15:46:54.627432+00:00 20000094.840496025980 21000000.000352367759 256000094.840844720602 1 60267.657588289 2023-11-19T15:46:55.628178+00:00 20000094.840770814568 21000000.000685103238 256000094.841452211142 1 60267.657599819 2023-11-19T15:46:56.624353+00:00 20000094.840869311243 20999999.999475184828 256000094.840340793133 1 60267.657611434 2023-11-19T15:46:57.627943+00:00 20000094.840811457485 20999999.999807298183 256000094.840615063906 1 60267.657622977 2023-11-19T15:46:58.625209+00:00 20000094.840512514114 21000000.000736832619 256000094.841245651245 1 60267.657634590 2023-11-19T15:46:59.628557+00:00 20000094.840714029968 21000000.000249180943 256000094.840959519148 1 60267.657646207 2023-11-19T15:47:00.632261+00:00 20000094.840753979981 20999999.999618709087 256000094.840368986130 1 60267.657658082 2023-11-19T15:47:01.658255+00:00 20000094.840620692819 21000000.000340018421 256000094.840957015753 1 60267.657669363 2023-11-19T15:47:02.632931+00:00 20000094.840666908771 21000000.000195257366 256000094.840858489275 1 60267.657680826 2023-11-19T15:47:03.623364+00:00 20000094.840653374791 20999999.999212536961 256000094.839862227440 1 60267.657692413 2023-11-19T15:47:04.624485+00:00 20000094.840667597950 20999999.999527174979 256000094.840191096067 1 60267.657703998 2023-11-19T15:47:05.625456+00:00 20000094.840612236410 21000000.000510610640 256000094.841119140387 1 60267.657715601 2023-11-19T15:47:06.627902+00:00 20000094.840567976236 20999999.999681398273 256000094.840245693922 1 60267.657727135 2023-11-19T15:47:07.624450+00:00 20000094.840714115649 20999999.998943056911 256000094.839653491974 1 60267.657738757 2023-11-19T15:47:08.628585+00:00 20000094.840668402612 21000000.000511169434 256000094.841175884008 1 60267.657750288 2023-11-19T15:47:09.624838+00:00 20000094.840468309820 21000000.000529490411 256000094.840994119644 1 60267.657761834 2023-11-19T15:47:10.622468+00:00 20000094.840797975659 20999999.999452032149 256000094.840246319771 1 60267.657773445 2023-11-19T15:47:11.625699+00:00 20000094.840620461851 20999999.999786343426 256000094.840403109789 1 60267.657784982 2023-11-19T15:47:12.622425+00:00 20000094.840718530118 21000000.000532612205 256000094.841247469187 1 60267.657796659 2023-11-19T15:47:13.631338+00:00 20000094.840415399522 20999999.999619182199 256000094.840030878782 1 60267.657808189 2023-11-19T15:47:14.627576+00:00 20000094.840751223266 20999999.999407321215 256000094.840154856443 1 60267.657819738 2023-11-19T15:47:15.625333+00:00 20000094.840653248131 21000000.000359583646 256000094.841009140015 1 60267.657831287 2023-11-19T15:47:16.623156+00:00 20000094.840830970556 21000000.000214118510 256000094.841041415930 1 60267.657842919 2023-11-19T15:47:17.628203+00:00 20000094.840469986200 20999999.999441940337 256000094.839908242226 1 60267.657854435 2023-11-19T15:47:18.623175+00:00 20000094.840780191123 21000000.000151589513 256000094.840928077698 1 60267.657866043 2023-11-19T15:47:19.626089+00:00 20000094.840848851949 21000000.000388391316 256000094.841233551502 1 60267.657877592 2023-11-19T15:47:20.623945+00:00 20000094.840659532696 20999999.999449010938 256000094.840104848146 1 60267.657889205 2023-11-19T15:47:21.627292+00:00 20000094.840765070170 20999999.999642282724 256000094.840403646231 1 60267.657900768 2023-11-19T15:47:22.626396+00:00 20000094.840651370585 21000000.000761590898 256000094.841409265995 1 60267.657912517 2023-11-19T15:47:23.641470+00:00 20000094.840544503182 21000000.000247675925 256000094.840788483620 1 60267.657924033 2023-11-19T15:47:24.636416+00:00 20000094.840655468404 20999999.999572109431 256000094.840223878622 1 60267.657935459 2023-11-19T15:47:25.623671+00:00 20000094.840497337282 21000000.000146191567 256000094.840639829636 1 60267.657947213 2023-11-19T15:47:26.639219+00:00 20000094.840734232217 21000000.000240158290 256000094.840970695019 1 60267.657958595 2023-11-19T15:47:27.622566+00:00 20000094.840639103204 20999999.999333668500 256000094.839969098568 1 60267.657970276 2023-11-19T15:47:28.631858+00:00 20000094.840617723763 20999999.999686520547 256000094.840300530195 1 60267.657981856 2023-11-19T15:47:29.632322+00:00 20000094.840753700584 21000000.000474315137 256000094.841224312782 1 60267.657993392 2023-11-19T15:47:30.629047+00:00 20000094.840884450823 21000000.000093579292 256000094.840974330902 1 60267.658004974 2023-11-19T15:47:31.629762+00:00 20000094.840511210263 20999999.999336291105 256000094.839843809605 1 60267.658016627 2023-11-19T15:47:32.636558+00:00 20000094.840837627649 21000000.000306550413 256000094.841140478849 1 60267.658028079 2023-11-19T15:47:33.626058+00:00 20000094.840755295008 21000000.000630572438 256000094.841382145882 1 60267.658039629 2023-11-19T15:47:34.623992+00:00 20000094.840692874044 20999999.999640379101 256000094.840329557657 1 60267.658051244 2023-11-19T15:47:35.627525+00:00 20000094.840518649668 20999999.999778486788 256000094.840293437243 1 60267.658062856 2023-11-19T15:47:36.630713+00:00 20000094.840741254389 21000000.000769454986 256000094.841507017612 1 60267.658074368 2023-11-19T15:47:37.625361+00:00 20000094.840473324060 21000000.000007446855 256000094.840477079153 1 60267.658085914 2023-11-19T15:47:38.622994+00:00 20000094.840809565037 20999999.999574981630 256000094.840380847454 1 60267.658097487 2023-11-19T15:47:39.622868+00:00 20000094.840408466756 21000000.000648289919 256000094.841053068638 1 60267.658109086 2023-11-19T15:47:40.624996+00:00 20000094.840699370950 21000000.000735934824 256000094.841431617737 1 60267.658120694 2023-11-19T15:47:41.627908+00:00 20000094.840770058334 20999999.999267019331 256000094.840033382177 1 60267.658132264 2023-11-19T15:47:42.627614+00:00 20000094.840554594994 20999999.999617777765 256000094.840168684721 1 60267.658143993 2023-11-19T15:47:43.641007+00:00 20000094.840629070997 21000000.000445254147 256000094.841070622206 1 60267.658155418 2023-11-19T15:47:44.628143+00:00 20000094.840567495674 20999999.999804571271 256000094.840368360281 1 60267.658166933 2023-11-19T15:47:45.623045+00:00 20000094.840538762510 20999999.999396048486 256000094.839931130409 1 60267.658178550 2023-11-19T15:47:46.626720+00:00 20000094.840770557523 21000000.000278495252 256000094.841045379639 1 60267.658190162 2023-11-19T15:47:47.629997+00:00 20000094.840800598264 21000000.000177610666 256000094.840974509716 1 60267.658201678 2023-11-19T15:47:48.624982+00:00 20000094.840720273554 20999999.999177031219 256000094.839893609285 1 60267.658213279 2023-11-19T15:47:49.627286+00:00 20000094.840801429003 20999999.999912746251 256000094.840710461140 1 60267.658224851 2023-11-19T15:47:50.627134+00:00 20000094.840590499341 21000000.000579468906 256000094.841166287661 1 60267.658236401 2023-11-19T15:47:51.625077+00:00 20000094.840774685144 20999999.999876067042 256000094.840647071600 1 60267.658247959 2023-11-19T15:47:52.623636+00:00 20000094.840693261474 20999999.999688435346 256000094.840378016233 1 60267.658259682 2023-11-19T15:47:53.636504+00:00 20000094.840495955199 21000000.000656094402 256000094.841148346663 1 60267.658271201 2023-11-19T15:47:54.631793+00:00 20000094.840539354831 21000000.000095989555 256000094.840631663799 1 60267.658282730 2023-11-19T15:47:55.627851+00:00 20000094.840628359467 20999999.999178253114 256000094.839802920818 1 60267.658294282 2023-11-19T15:47:56.625933+00:00 20000094.840727735311 21000000.000137504190 256000094.840861558914 1 60267.658305897 2023-11-19T15:47:57.629536+00:00 20000094.840503253043 21000000.000674549490 256000094.841174095869 1 60267.658317507 2023-11-19T15:47:58.632591+00:00 20000094.840632464737 20999999.999580789357 256000094.840209573507 1 60267.658329018 2023-11-19T15:47:59.627196+00:00 20000094.840685144067 20999999.999546315521 256000094.840227782726 1 60267.658340608 2023-11-19T15:48:00.628563+00:00 20000094.840620029718 21000000.000460036099 256000094.841076374054 1 60267.658352170 2023-11-19T15:48:01.627524+00:00 20000094.840598117560 20999999.999934058636 256000094.840528458357 1 60267.658363800 2023-11-19T15:48:02.632356+00:00 20000094.840693894774 20999999.999355684966 256000094.840045869350 1 60267.658375269 2023-11-19T15:48:03.623225+00:00 20000094.840476993471 21000000.000279061496 256000094.840752363205 1 60267.658386932 2023-11-19T15:48:04.630957+00:00 20000094.840634692460 21000000.000716771930 256000094.841347783804 1 60267.658398494 2023-11-19T15:48:05.629877+00:00 20000094.840787868947 20999999.999754142016 256000094.840538293123 1 60267.658410056 2023-11-19T15:48:06.628900+00:00 20000094.840809632093 20999999.999705396593 256000094.840511351824 1 60267.658421623 2023-11-19T15:48:07.628215+00:00 20000094.840871255845 21000000.000639196485 256000094.841506749392 1 60267.658433197 2023-11-19T15:48:08.628204+00:00 20000094.840694833547 21000000.000045854598 256000094.840737015009 1 60267.658444838 2023-11-19T15:48:09.634015+00:00 20000094.840347763151 20999999.999524649233 256000094.839868724346 1 60267.658456347 2023-11-19T15:48:10.628361+00:00 20000094.840756405145 21000000.000516645610 256000094.841269373894 1 60267.658467853 2023-11-19T15:48:11.622506+00:00 20000094.840606078506 21000000.000587511808 256000094.841189920902 1 60267.658479565 2023-11-19T15:48:12.634395+00:00 20000094.840478949249 20999999.999094739556 256000094.839569985867 1 60267.658491022 2023-11-19T15:48:13.624313+00:00 20000094.840905271471 20999999.999611243606 256000094.840512841940 1 60267.658502678 2023-11-19T15:48:14.631366+00:00 20000094.840719662607 21000000.000374332070 256000094.841090291739 1 60267.658514151 2023-11-19T15:48:15.622626+00:00 20000094.840459045023 20999999.999715510756 256000094.840170860291 1 60267.658525838 2023-11-19T15:48:16.632349+00:00 20000094.840613629669 20999999.999423291534 256000094.840033233166 1 60267.658537305 2023-11-19T15:48:17.623152+00:00 20000094.840651120991 21000000.000559665263 256000094.841207087040 1 60267.658548978 2023-11-19T15:48:18.631688+00:00 20000094.840699978173 21000000.000290453434 256000094.840986728668 1 60267.658560476 2023-11-19T15:48:19.625134+00:00 20000094.840751364827 20999999.999617107213 256000094.840364754200 1 60267.658572067 2023-11-19T15:48:20.626574+00:00 20000094.840471893549 21000000.000123243779 256000094.840591430664 1 60267.658583668 2023-11-19T15:48:21.628884+00:00 20000094.840829331428 21000000.000703182071 256000094.841528832912 1 60267.658595183 2023-11-19T15:48:22.623797+00:00 20000094.840755734593 21000000.000125825405 256000094.840877860785 1 60267.658606735 2023-11-19T15:48:23.621885+00:00 20000094.840695232153 20999999.999673921615 256000094.840365469456 1 60267.658618327 2023-11-19T15:48:24.623430+00:00 20000094.840810034424 21000000.000529341400 256000094.841335684061 1 60267.658629905 2023-11-19T15:48:25.623850+00:00 20000094.840861532837 21000000.000344227999 256000094.841202050447 1 60267.658641551 2023-11-19T15:48:26.629992+00:00 20000094.840589281172 20999999.999399401248 256000094.839984983206 1 60267.658653034 2023-11-19T15:48:27.622180+00:00 20000094.840531453490 21000000.000133574009 256000094.840661346912 1 60267.658664600 2023-11-19T15:48:28.621423+00:00 20000094.840640410781 21000000.000808533281 256000094.841445267200 1 60267.658676204 2023-11-19T15:48:29.624050+00:00 20000094.840770702809 20999999.999662559479 256000094.840429544449 1 60267.658687750 2023-11-19T15:48:30.621588+00:00 20000094.840724095702 20999999.999537106603 256000094.840257525444 1 60267.658699336 2023-11-19T15:48:31.622678+00:00 20000094.840676356107 21000000.000534951687 256000094.841207623482 1 60267.658710906 2023-11-19T15:48:32.622269+00:00 20000094.840651273727 21000000.000103142112 256000094.840750724077 1 60267.658722497 2023-11-19T15:48:33.623734+00:00 20000094.840504407883 20999999.999009989202 256000094.839510709047 1 60267.658734072 2023-11-19T15:48:34.623781+00:00 20000094.840542994440 21000000.000321757048 256000094.840861052275 1 60267.658745621 2023-11-19T15:48:35.621645+00:00 20000094.840654946864 21000000.000632077456 256000094.841283321381 1 60267.658757236 2023-11-19T15:48:36.625214+00:00 20000094.840778645128 20999999.999506078660 256000094.840281039476 1 60267.658768782 2023-11-19T15:48:37.622802+00:00 20000094.840894386172 20999999.999677833170 256000094.840568542480 1 60267.658780398 2023-11-19T15:48:38.626363+00:00 20000094.840627260506 21000000.000732868910 256000094.841356426477 1 60267.658791959 2023-11-19T15:48:39.625254+00:00 20000094.840688340366 21000000.000111833215 256000094.840796470642 1 60267.658803571 2023-11-19T15:48:40.628586+00:00 20000094.840533986688 20999999.999313980341 256000094.839844286442 1 60267.658815153 2023-11-19T15:48:41.629230+00:00 20000094.840601157397 21000000.000321220607 256000094.840918660164 1 60267.658826700 2023-11-19T15:48:42.626935+00:00 20000094.840626463294 21000000.000562757254 256000094.841185510159 1 60267.658838268 2023-11-19T15:48:43.626379+00:00 20000094.840671122074 20999999.999380603433 256000094.840048015118 1 60267.658849815 2023-11-19T15:48:44.623999+00:00 20000094.840789079666 20999999.999664183706 256000094.840449571609 1 60267.658861454 2023-11-19T15:48:45.629606+00:00 20000094.840571828187 21000000.000500775874 256000094.841068893671 1 60267.658873118 2023-11-19T15:48:46.637352+00:00 20000094.840765487403 20999999.999889623374 256000094.840651392937 1 60267.658884548 2023-11-19T15:48:47.624972+00:00 20000094.840756863356 20999999.999506913126 256000094.840260088444 1 60267.658896162 2023-11-19T15:48:48.628386+00:00 20000094.840689897537 21000000.000542841852 256000094.841229051352 1 60267.658907748 2023-11-19T15:48:49.629442+00:00 20000094.840668868273 21000000.000357400626 256000094.841022551060 1 60267.658919387 2023-11-19T15:48:50.635055+00:00 20000094.840691812336 20999999.999258626252 256000094.839946746826 1 60267.658930861 2023-11-19T15:48:51.626397+00:00 20000094.840717587620 20999999.999960403889 256000094.840674281120 1 60267.658942406 2023-11-19T15:48:52.623902+00:00 20000094.840596619993 21000000.000817812979 256000094.841410726309 1 60267.658953981 2023-11-19T15:48:53.624024+00:00 20000094.840580064803 20999999.999740608037 256000094.840316981077 1 60267.658965576 2023-11-19T15:48:54.625729+00:00 20000094.840811096132 20999999.999310236424 256000094.840117633343 1 60267.658977114 2023-11-19T15:48:55.622639+00:00 20000094.840765587986 21000000.000387411565 256000094.841149300337 1 60267.658988727 2023-11-19T15:48:56.626001+00:00 20000094.840613465756 21000000.000214729458 256000094.840824484825 1 60267.659000365 2023-11-19T15:48:57.631550+00:00 20000094.840787865222 20999999.999207548797 256000094.839991718531 1 60267.659011953 2023-11-19T15:48:58.632747+00:00 20000094.840711530298 20999999.999698825181 256000094.840406656265 1 60267.659023460 2023-11-19T15:48:59.626918+00:00 20000094.840782880783 21000000.000337325037 256000094.841116517782 1 60267.659034992 2023-11-19T15:49:00.623279+00:00 20000094.840490829200 20999999.999570805579 256000094.840057939291 1 60267.659046965 2023-11-19T15:49:01.657748+00:00 20000094.840622875839 20999999.999215073884 256000094.839834243059 1 60267.659058162 2023-11-19T15:49:02.625184+00:00 20000094.840654674917 21000000.000475883484 256000094.841126859188 1 60267.659069777 2023-11-19T15:49:03.628711+00:00 20000094.840622141957 21000000.000227071345 256000094.840845525265 1 60267.659081263 2023-11-19T15:49:04.621107+00:00 20000094.840699411929 20999999.999272584915 256000094.839968293905 1 60267.659092905 2023-11-19T15:49:05.627004+00:00 20000094.840670015663 21000000.000333297998 256000094.840999633074 1 60267.659104424 2023-11-19T15:49:06.622228+00:00 20000094.840560216457 21000000.001312855631 256000094.841869384050 1 60267.659115985 2023-11-19T15:49:07.621073+00:00 20000094.840727664530 21000000.000024124980 256000094.840748101473 1 60267.659127560 2023-11-19T15:49:08.621171+00:00 20000094.840592630208 20999999.999808244407 256000094.840397179127 1 60267.659139144 2023-11-19T15:49:09.622056+00:00 20000094.840898849070 21000000.000889271498 256000094.841784417629 1 60267.659150743 2023-11-19T15:49:10.624241+00:00 20000094.840607635677 21000000.000053960830 256000094.840657919645 1 60267.659162312 2023-11-19T15:49:11.623763+00:00 20000094.840683799237 20999999.999519091100 256000094.840199172497 1 60267.659173909 2023-11-19T15:49:12.625743+00:00 20000094.840613700449 21000000.000297579914 256000094.840907573700 1 60267.659185519 2023-11-19T15:49:13.628858+00:00 20000094.840527113527 21000000.000630896538 256000094.841154307127 1 60267.659197098 2023-11-19T15:49:14.629241+00:00 20000094.840694513172 20999999.999619696289 256000094.840310513973 1 60267.659208723 2023-11-19T15:49:15.633649+00:00 20000094.840649880469 20999999.999732781202 256000094.840378969908 1 60267.659220232 2023-11-19T15:49:16.628031+00:00 20000094.840513352305 21000000.000804174691 256000094.841313838959 1 60267.659231877 2023-11-19T15:49:17.634212+00:00 20000094.840744350106 21000000.000007595867 256000094.840748250484 1 60267.659243335 2023-11-19T15:49:18.624146+00:00 20000094.840867754072 20999999.999202147126 256000094.840066194534 1 60267.659254912 2023-11-19T15:49:19.624404+00:00 20000094.840554755181 21000000.000354688615 256000094.840905725956 1 60267.659266527 2023-11-19T15:49:20.627899+00:00 20000094.840629074723 21000000.000416990370 256000094.841042369604 1 60267.659278051 2023-11-19T15:49:21.623639+00:00 20000094.840544007719 20999999.999374333769 256000094.839914649725 1 60267.659289707 2023-11-19T15:49:22.630694+00:00 20000094.840749546885 21000000.000032871962 256000094.840778708458 1 60267.659301178 2023-11-19T15:49:23.621773+00:00 20000094.840727165341 21000000.000705011189 256000094.841428458691 1 60267.659312767 2023-11-19T15:49:24.623117+00:00 20000094.840610556304 20999999.999830823392 256000094.840437680483 1 60267.659324431 2023-11-19T15:49:25.630833+00:00 20000094.840688060969 20999999.999480411410 256000094.840164780617 1 60267.659335942 2023-11-19T15:49:26.625342+00:00 20000094.840706758201 21000000.000473357737 256000094.841176420450 1 60267.659347527 2023-11-19T15:49:27.626334+00:00 20000094.840537577868 21000000.000430796295 256000094.840964674950 1 60267.659359055 2023-11-19T15:49:28.622361+00:00 20000094.840802039951 20999999.999354321510 256000094.840152680874 1 60267.659370729 2023-11-19T15:49:29.630945+00:00 20000094.840560726821 20999999.999901607633 256000094.840458631516 1 60267.659382259 2023-11-19T15:49:30.627234+00:00 20000094.840832721442 21000000.000779405236 256000094.841608405113 1 60267.659393861 2023-11-19T15:49:31.629602+00:00 20000094.840756781399 20999999.999524664134 256000094.840277731419 1 60267.659405525 2023-11-19T15:49:32.637323+00:00 20000094.840667784214 20999999.999328918755 256000094.839993000031 1 60267.659417003 2023-11-19T15:49:33.629094+00:00 20000094.840584270656 21000000.000860128552 256000094.841440707445 1 60267.659428581 2023-11-19T15:49:34.629421+00:00 20000094.840802274644 21000000.000304471701 256000094.841103047132 1 60267.659440116 2023-11-19T15:49:35.626017+00:00 20000094.840531535447 20999999.999184463173 256000094.839712291956 1 60267.659451662 2023-11-19T15:49:36.623578+00:00 20000094.840754430741 20999999.999966450036 256000094.840717166662 1 60267.659463301 2023-11-19T15:49:37.629211+00:00 20000094.840710408986 21000000.000581506640 256000094.841288208961 1 60267.659474849 2023-11-19T15:49:38.626972+00:00 20000094.840586990118 20999999.999467156827 256000094.840050458908 1 60267.659486434 2023-11-19T15:49:39.627926+00:00 20000094.840770453215 20999999.999659463763 256000094.840426236391 1 60267.659498000 2023-11-19T15:49:40.627165+00:00 20000094.840568009764 21000000.000740449876 256000094.841304749250 1 60267.659509579 2023-11-19T15:49:41.627597+00:00 20000094.840741489083 21000000.000232610852 256000094.840970396996 1 60267.659521124 2023-11-19T15:49:42.625166+00:00 20000094.840664386749 20999999.999465551227 256000094.840126246214 1 60267.659532666 2023-11-19T15:49:43.622317+00:00 20000094.840672049671 21000000.000250235200 256000094.840918570757 1 60267.659544293 2023-11-19T15:49:44.626937+00:00 20000094.840690772980 21000000.000540714711 256000094.841227769852 1 60267.659555838 2023-11-19T15:49:45.624420+00:00 20000094.840561967343 20999999.999430939555 256000094.839989215136 1 60267.659567457 2023-11-19T15:49:46.628303+00:00 20000094.840778313577 20999999.999609865248 256000094.840384483337 1 60267.659578993 2023-11-19T15:49:47.624963+00:00 20000094.840483285487 21000000.000308405608 256000094.840787976980 1 60267.659590575 2023-11-19T15:49:48.625706+00:00 20000094.840868443251 20999999.999582331628 256000094.840447068214 1 60267.659602285 2023-11-19T15:49:49.637452+00:00 20000094.840574417263 20999999.999094203115 256000094.839664906263 1 60267.659613817 2023-11-19T15:49:50.633812+00:00 20000094.840829309076 21000000.000012677163 256000094.840838283300 1 60267.659625301 2023-11-19T15:49:51.626030+00:00 20000094.840712208301 21000000.000112935901 256000094.840821474791 1 60267.659636861 2023-11-19T15:49:52.624758+00:00 20000094.840856976807 20999999.999154623598 256000094.840007901192 1 60267.659648411 2023-11-19T15:49:53.622750+00:00 20000094.840640299022 20999999.999579884112 256000094.840216487646 1 60267.659660083 2023-11-19T15:49:54.631210+00:00 20000094.840450737625 21000000.000411760062 256000094.840858787298 1 60267.659671598 2023-11-19T15:49:55.626080+00:00 20000094.840817663819 20999999.999792397022 256000094.840606361628 1 60267.659683149 2023-11-19T15:49:56.624058+00:00 20000094.840467482805 20999999.999467890710 256000094.839931666851 1 60267.659694745 2023-11-19T15:49:57.625967+00:00 20000094.840910844505 21000000.000513665378 256000094.841420829296 1 60267.659706352 2023-11-19T15:49:58.628836+00:00 20000094.840608343482 21000000.000611290336 256000094.841215968132 1 60267.659717908 2023-11-19T15:49:59.627264+00:00 20000094.840737279505 20999999.999649327248 256000094.840382903814 1 60267.659729564 2023-11-19T15:50:00.634341+00:00 20000094.840478882194 21000000.000273883343 256000094.840749084949 1 60267.659741113 2023-11-19T15:50:01.632212+00:00 20000094.840826362371 21000000.000918690115 256000094.841741353273 1 60267.659752702 2023-11-19T15:50:02.633502+00:00 20000094.840741835535 21000000.000133875757 256000094.840872019529 1 60267.659764398 2023-11-19T15:50:03.644012+00:00 20000094.840852007270 20999999.999833781272 256000094.840682089329 1 60267.659775803 2023-11-19T15:50:04.629383+00:00 20000094.840591322631 21000000.000453040004 256000094.841040670872 1 60267.659787370 2023-11-19T15:50:05.628780+00:00 20000094.840558644384 21000000.000290226191 256000094.840845167637 1 60267.659798952 2023-11-19T15:50:06.629439+00:00 20000094.840664446354 20999999.999232288450 256000094.839893043041 1 60267.659810509 2023-11-19T15:50:07.627982+00:00 20000094.840336874127 20999999.999728616327 256000094.840061783791 1 60267.659822136 2023-11-19T15:50:08.632585+00:00 20000094.840918127447 21000000.000487126410 256000094.841401547194 1 60267.659833645 2023-11-19T15:50:09.626924+00:00 20000094.840615004301 20999999.999301936477 256000094.839913249016 1 60267.659845215 2023-11-19T15:50:10.626567+00:00 20000094.840636599809 20999999.999038364738 256000094.839671283960 1 60267.659856828 2023-11-19T15:50:11.629984+00:00 20000094.840770661831 21000000.000343341380 256000094.841110318899 1 60267.659868345 2023-11-19T15:50:12.624977+00:00 20000094.840852562338 21000000.000240705907 256000094.841089576483 1 60267.659879948 2023-11-19T15:50:13.627457+00:00 20000094.840602792799 20999999.999313928187 256000094.839913010597 1 60267.659891487 2023-11-19T15:50:14.624490+00:00 20000094.840722545981 20999999.999920547009 256000094.840639412403 1 60267.659903121 2023-11-19T15:50:15.629631+00:00 20000094.840651828796 21000000.001013003290 256000094.841661155224 1 60267.659914635 2023-11-19T15:50:16.624461+00:00 20000094.840649079531 20999999.999303709716 256000094.839949071407 1 60267.659926247 2023-11-19T15:50:17.627739+00:00 20000094.840725123882 20999999.999722417444 256000094.840443849564 1 60267.659937805 2023-11-19T15:50:18.626369+00:00 20000094.840666625649 21000000.001113288105 256000094.841776221991 1 60267.659949346 2023-11-19T15:50:19.623558+00:00 20000094.840763192624 21000000.000123921782 256000094.840883404016 1 60267.659960983 2023-11-19T15:50:20.628917+00:00 20000094.840753983706 20999999.999618794769 256000094.840369075537 1 60267.659972541 2023-11-19T15:50:21.627521+00:00 20000094.840762823820 21000000.000168967992 256000094.840928107500 1 60267.659984076 2023-11-19T15:50:22.624159+00:00 20000094.840568106622 21000000.000803843141 256000094.841368228197 1 60267.659995642 2023-11-19T15:50:23.623430+00:00 20000094.840542834252 20999999.999752681702 256000094.840291798115 1 60267.660007236 2023-11-19T15:50:24.625138+00:00 20000094.840914674103 21000000.000074800104 256000094.840985774994 1 60267.660018775 2023-11-19T15:50:25.622123+00:00 20000094.840491600335 21000000.000859189779 256000094.841347098351 1 60267.660030365 2023-11-19T15:50:26.623566+00:00 20000094.840719405562 20999999.999851617962 256000094.840567320585 1 60267.660041925 2023-11-19T15:50:27.622328+00:00 20000094.840772341937 20999999.999089367688 256000094.839857995510 1 60267.660053534 2023-11-19T15:50:28.625376+00:00 20000094.840715523809 21000000.000602062792 256000094.841313898563 1 60267.660065099 2023-11-19T15:50:29.624577+00:00 20000094.840515859425 21000000.000384412706 256000094.840896576643 1 60267.660076655 2023-11-19T15:50:30.622927+00:00 20000094.840717766434 20999999.999516759068 256000094.840230822563 1 60267.660088268 2023-11-19T15:50:31.626371+00:00 20000094.840509753674 20999999.999568983912 256000094.840075045824 1 60267.660099798 2023-11-19T15:50:32.622562+00:00 20000094.840733207762 21000000.000348016620 256000094.841077536345 1 60267.660111407 2023-11-19T15:50:33.625533+00:00 20000094.840623013675 20999999.999707959592 256000094.840327292681 1 60267.660123122 2023-11-19T15:50:34.637773+00:00 20000094.840679675341 20999999.999109115452 256000094.839785099030 1 60267.660134568 2023-11-19T15:50:35.626696+00:00 20000094.840955965221 21000000.000180736184 256000094.841132998466 1 60267.660146098 2023-11-19T15:50:36.622865+00:00 20000094.840523499995 21000000.000456966460 256000094.840976774693 1 60267.660157674 2023-11-19T15:50:37.623004+00:00 20000094.840697754174 20999999.999320983887 256000094.840015053749 1 60267.660169257 2023-11-19T15:50:38.623795+00:00 20000094.840414941311 20999999.999817844480 256000094.840229094028 1 60267.660180850 2023-11-19T15:50:39.625423+00:00 20000094.840623602271 21000000.000479653478 256000094.841099560261 1 60267.660192430 2023-11-19T15:50:40.625934+00:00 20000094.840598169714 20999999.999762419611 256000094.840356886387 1 60267.660203984 2023-11-19T15:50:41.624234+00:00 20000094.840483725071 20999999.999356500804 256000094.839836537838 1 60267.660215630 2023-11-19T15:50:42.630459+00:00 20000094.840752273798 21000000.000473413616 256000094.841221988201 1 60267.660227155 2023-11-19T15:50:43.626228+00:00 20000094.840696562082 21000000.000327892601 256000094.841020762920 1 60267.660238780 2023-11-19T15:50:44.630616+00:00 20000094.840400300920 20999999.999321714044 256000094.839718312025 1 60267.660250344 2023-11-19T15:50:45.629719+00:00 20000094.840936210006 20999999.999897643924 256000094.840830177069 1 60267.660261881 2023-11-19T15:50:46.626462+00:00 20000094.840503085405 21000000.000685296953 256000094.841184705496 1 60267.660273405 2023-11-19T15:50:47.622172+00:00 20000094.840711694211 20999999.999833267182 256000094.840541243553 1 60267.660284979 2023-11-19T15:50:48.622216+00:00 20000094.840680330992 20999999.999584157020 256000094.840260803699 1 60267.660296599 2023-11-19T15:50:49.626133+00:00 20000094.840544115752 21000000.000558011234 256000094.841098427773 1 60267.660308152 2023-11-19T15:50:50.624367+00:00 20000094.840696547180 21000000.000305205584 256000094.840998053551 1 60267.660319707 2023-11-19T15:50:51.622712+00:00 20000094.840726181865 20999999.999369569123 256000094.840092062950 1 60267.660331310 2023-11-19T15:50:52.625199+00:00 20000094.840658716857 21000000.000088289380 256000094.840743303299 1 60267.660342879 2023-11-19T15:50:53.624732+00:00 20000094.840656638145 21000000.000320658088 256000094.840973615646 1 60267.660354481 2023-11-19T15:50:54.627189+00:00 20000094.840464640409 20999999.999551009387 256000094.840011954308 1 60267.660366095 2023-11-19T15:50:55.630585+00:00 20000094.840815931559 20999999.999538026750 256000094.840350270271 1 60267.660377608 2023-11-19T15:50:56.625328+00:00 20000094.840620178729 21000000.000621408224 256000094.841237902641 1 60267.660389366 2023-11-19T15:50:57.641166+00:00 20000094.840682458133 21000000.000000026077 256000094.840678781271 1 60267.660400852 2023-11-19T15:50:58.633600+00:00 20000094.840775813907 20999999.999262191355 256000094.840034306049 1 60267.660412334 2023-11-19T15:50:59.625693+00:00 20000094.840516649187 21000000.000351678580 256000094.840864628553 1 60267.660423890 2023-11-19T15:51:00.624060+00:00 20000094.840862110257 21000000.000662799925 256000094.841521203518 1 60267.660435476 2023-11-19T15:51:01.625106+00:00 20000094.840611111373 20999999.999556131661 256000094.840163528919 1 60267.660447104 2023-11-19T15:51:02.629808+00:00 20000094.840744815767 20999999.999936815351 256000094.840677946806 1 60267.660458700 2023-11-19T15:51:03.631639+00:00 20000094.840443816036 21000000.000931132585 256000094.841371268034 1 60267.660470199 2023-11-19T15:51:04.625234+00:00 20000094.840890016407 21000000.000269979239 256000094.841156303883 1 60267.660481812 2023-11-19T15:51:05.628518+00:00 20000094.840565036982 20999999.999434757978 256000094.839996099472 1 60267.660493308 2023-11-19T15:51:06.621799+00:00 20000094.840792767704 21000000.000506520271 256000094.841295599937 1 60267.660504919 2023-11-19T15:51:07.625005+00:00 20000094.840604774654 21000000.000612419099 256000094.841213494539 1 60267.660516502 2023-11-19T15:51:08.625791+00:00 20000094.840823546052 20999999.999661054462 256000094.840480923653 1 60267.660528094 2023-11-19T15:51:09.627265+00:00 20000094.840732820332 21000000.000179309398 256000094.840908437967 1 60267.660539664 2023-11-19T15:51:10.627014+00:00 20000094.840484954417 21000000.000922914594 256000094.841404169798 1 60267.660551255 2023-11-19T15:51:11.628420+00:00 20000094.840831134468 20999999.999965991825 256000094.840793430805 1 60267.660562831 2023-11-19T15:51:12.628636+00:00 20000094.840898435563 20999999.999431263655 256000094.840325981379 1 60267.660574445 2023-11-19T15:51:13.632010+00:00 20000094.840393975377 21000000.000315956771 256000094.840706229210 1 60267.660586003 2023-11-19T15:51:14.630692+00:00 20000094.840544730425 21000000.000106927007 256000094.840647965670 1 60267.660597505 2023-11-19T15:51:15.624401+00:00 20000094.840772502124 20999999.999024834484 256000094.839793652296 1 60267.660609105 2023-11-19T15:51:16.626642+00:00 20000094.840606268495 20999999.999873496592 256000094.840476065874 1 60267.660620702 2023-11-19T15:51:17.628703+00:00 20000094.840594094247 21000000.000575609505 256000094.841165989637 1 60267.660632280 2023-11-19T15:51:18.628943+00:00 20000094.840839076787 20999999.999519608915 256000094.840355008841 1 60267.660643864 2023-11-19T15:51:19.629844+00:00 20000094.840568736196 20999999.999372016639 256000094.839937031269 1 60267.660655381 2023-11-19T15:51:20.624923+00:00 20000094.840582504869 21000000.000444371253 256000094.841023206711 1 60267.660667041 2023-11-19T15:51:21.632319+00:00 20000094.840628478676 21000000.000472988933 256000094.841097772121 1 60267.660678585 2023-11-19T15:51:22.629739+00:00 20000094.840632617474 20999999.999117165804 256000094.839746087790 1 60267.660690066 2023-11-19T15:51:23.621758+00:00 20000094.840557124466 21000000.000001043081 256000094.840554475784 1 60267.660701646 2023-11-19T15:51:24.622254+00:00 20000094.840512391180 21000000.000608321279 256000094.841117024422 1 60267.660713251 2023-11-19T15:51:25.624840+00:00 20000094.840766452253 20999999.999534796923 256000094.840297549963 1 60267.660724927 2023-11-19T15:51:26.633687+00:00 20000094.840517222881 20999999.999673843384 256000094.840187370777 1 60267.660736393 2023-11-19T15:51:27.624316+00:00 20000094.840543881059 21000000.000854771584 256000094.841394960880 1 60267.660747977 2023-11-19T15:51:28.625169+00:00 20000094.840758342296 21000000.000137504190 256000094.840892165899 1 60267.660759562 2023-11-19T15:51:29.626182+00:00 20000094.840844593942 20999999.999352898449 256000094.840193808079 1 60267.660771131 2023-11-19T15:51:30.625666+00:00 20000094.840900097042 21000000.000170413405 256000094.841066807508 1 60267.660782801 2023-11-19T15:51:31.634040+00:00 20000094.840749017894 21000000.000277448446 256000094.841022789478 1 60267.660794258 2023-11-19T15:51:32.623865+00:00 20000094.840561177582 20999999.999061856419 256000094.839619338512 1 60267.660806098 2023-11-19T15:51:33.646857+00:00 20000094.840653829277 20999999.999320719391 256000094.839970856905 1 60267.660817440 2023-11-19T15:51:34.626787+00:00 20000094.840745311230 21000000.000400848687 256000094.841142445803 1 60267.660829046 2023-11-19T15:51:35.629554+00:00 20000094.840571142733 20999999.999844107777 256000094.840411543846 1 60267.660840617 2023-11-19T15:51:36.629327+00:00 20000094.840503066778 20999999.999186553061 256000094.839685916901 1 60267.660852253 2023-11-19T15:51:37.634713+00:00 20000094.840711485595 21000000.000162456185 256000094.840870231390 1 60267.660863723 2023-11-19T15:51:38.625651+00:00 20000094.840723980218 21000000.000569839031 256000094.841290146112 1 60267.660875371 2023-11-19T15:51:39.632013+00:00 20000094.840526405722 20999999.999433957040 256000094.839956671000 1 60267.660886852 2023-11-19T15:51:40.623984+00:00 20000094.840446263552 21000000.000137910247 256000094.840580493212 1 60267.660898431 2023-11-19T15:51:41.624466+00:00 20000094.840767379850 21000000.000799462199 256000094.841563165188 1 60267.660909994 2023-11-19T15:51:42.623483+00:00 20000094.840630117804 21000000.000244919211 256000094.840871334076 1 60267.660921548 2023-11-19T15:51:43.621689+00:00 20000094.840650342405 20999999.999446094036 256000094.840092748404 1 60267.660933258 2023-11-19T15:51:44.633531+00:00 20000094.840754516423 21000000.000687055290 256000094.841437876225 1 60267.660944813 2023-11-19T15:51:45.631877+00:00 20000094.840684134513 21000000.000223904848 256000094.840904355049 1 60267.660956306 2023-11-19T15:51:46.624877+00:00 20000094.840427279472 20999999.999061532319 256000094.839485108852 1 60267.660967902 2023-11-19T15:51:47.626758+00:00 20000094.840883586556 21000000.000144615769 256000094.841024488211 1 60267.660979604 2023-11-19T15:51:48.637785+00:00 20000094.840383443981 21000000.000775530934 256000094.841155260801 1 60267.660991011 2023-11-19T15:51:49.623388+00:00 20000094.840765628964 20999999.999910362065 256000094.840672284365 1 60267.661002587 2023-11-19T15:51:50.623514+00:00 20000094.840818475932 20999999.999479256570 256000094.840294033289 1 60267.661014295 2023-11-19T15:51:51.635099+00:00 20000094.840564284474 21000000.000050503761 256000094.840611100197 1 60267.661025788 2023-11-19T15:51:52.628074+00:00 20000094.840556394309 21000000.000076241791 256000094.840628921986 1 60267.661037373 2023-11-19T15:51:53.629038+00:00 20000094.840610671788 20999999.998981352895 256000094.839588344097 1 60267.661048876 2023-11-19T15:51:54.622919+00:00 20000094.840631753206 21000000.000005211681 256000094.840633273125 1 60267.661060586 2023-11-19T15:51:55.634625+00:00 20000094.840591475368 21000000.000700518489 256000094.841288328171 1 60267.661072118 2023-11-19T15:51:56.630996+00:00 20000094.840605244040 20999999.999650165439 256000094.840251743793 1 60267.661083642 2023-11-19T15:51:57.626668+00:00 20000094.840794168413 20999999.999433230609 256000094.840223699808 1 60267.661095176 2023-11-19T15:51:58.623193+00:00 20000094.840433459729 21000000.000417832285 256000094.840847581625 1 60267.661106802 2023-11-19T15:51:59.627640+00:00 20000094.840781603009 21000000.000293482095 256000094.841071397066 1 60267.661118335 2023-11-19T15:52:00.624161+00:00 20000094.840845827013 20999999.999504562467 256000094.840346693993 1 60267.661129966 2023-11-19T15:52:01.629092+00:00 20000094.840907834470 21000000.000274624676 256000094.841178774834 1 60267.661141585 2023-11-19T15:52:02.632906+00:00 20000094.840623620898 21000000.000594347715 256000094.841214269400 1 60267.661153178 2023-11-19T15:52:03.634589+00:00 20000094.840666543692 20999999.999439142644 256000094.840101987123 1 60267.661164635 2023-11-19T15:52:04.624502+00:00 20000094.840780943632 20999999.999602444470 256000094.840379685163 1 60267.661176289 2023-11-19T15:52:05.631335+00:00 20000094.840735718608 21000000.000722553581 256000094.841454565525 1 60267.661187912 2023-11-19T15:52:06.635612+00:00 20000094.840492956340 21000000.000380985439 256000094.840870261192 1 60267.661199487 2023-11-19T15:52:07.635711+00:00 20000094.840842660517 20999999.999824244529 256000094.840663224459 1 60267.661210955 2023-11-19T15:52:08.626543+00:00 20000094.840620551258 21000000.000778988004 256000094.841395825148 1 60267.661222560 2023-11-19T15:52:09.629203+00:00 20000094.840431790799 21000000.000681854784 256000094.841109931469 1 60267.661234134 2023-11-19T15:52:10.629185+00:00 20000094.840842459351 20999999.999385897070 256000094.840224653482 1 60267.661245721 2023-11-19T15:52:11.630313+00:00 20000094.840613253415 20999999.999568361789 256000094.840177923441 1 60267.661257238 2023-11-19T15:52:12.625388+00:00 20000094.840383946896 21000000.000494673848 256000094.840874910355 1 60267.661268858 2023-11-19T15:52:13.629317+00:00 20000094.840808987617 20999999.999624323100 256000094.840429604053 1 60267.661280387 2023-11-19T15:52:14.625409+00:00 20000094.840815100819 20999999.999277826399 256000094.840089231730 1 60267.661291925 2023-11-19T15:52:15.622318+00:00 20000094.840251687914 21000000.000302422792 256000094.840550422668 1 60267.661303567 2023-11-19T15:52:16.628203+00:00 20000094.840843398124 21000000.000426545739 256000094.841266244650 1 60267.661315435 2023-11-19T15:52:17.653560+00:00 20000094.840800054371 20999999.999435104430 256000094.840231448412 1 60267.661326724 2023-11-19T15:52:18.628917+00:00 20000094.840627849102 20999999.999859511852 256000094.840483665466 1 60267.661338231 2023-11-19T15:52:19.623111+00:00 20000094.840611588210 21000000.000620137900 256000094.841228008270 1 60267.661349809 2023-11-19T15:52:20.623515+00:00 20000094.840499706566 20999999.999785948545 256000094.840281963348 1 60267.661361391 2023-11-19T15:52:21.624162+00:00 20000094.840822331607 20999999.999356333166 256000094.840174973011 1 60267.661372988 2023-11-19T15:52:22.626203+00:00 20000094.840520806611 21000000.000773396343 256000094.841290503740 1 60267.661384596 2023-11-19T15:52:23.629127+00:00 20000094.840607468039 21000000.000639591366 256000094.841243356466 1 60267.661396132 2023-11-19T15:52:24.625824+00:00 20000094.840454794466 20999999.999368932098 256000094.839820027351 1 60267.661407690 2023-11-19T15:52:25.624379+00:00 20000094.840876765549 21000000.000155113637 256000094.841028183699 1 60267.661419255 2023-11-19T15:52:26.623594+00:00 20000094.840683449060 21000000.000765614212 256000094.841445386410 1 60267.661430865 2023-11-19T15:52:27.626727+00:00 20000094.840617917478 20999999.999707315117 256000094.840321540833 1 60267.661442408 2023-11-19T15:52:28.624079+00:00 20000094.840673137456 20999999.999546844512 256000094.840216308832 1 60267.661454016 2023-11-19T15:52:29.626979+00:00 20000094.840315230191 21000000.000633560121 256000094.840945094824 1 60267.661465578 2023-11-19T15:52:30.625959+00:00 20000094.840668268502 21000000.000375546515 256000094.841040104628 1 60267.661477135 2023-11-19T15:52:31.624475+00:00 20000094.840575646609 20999999.999271031469 256000094.839842975140 1 60267.661488701 2023-11-19T15:52:32.623763+00:00 20000094.840774763376 21000000.000046722591 256000094.840817809105 1 60267.661500308 2023-11-19T15:52:33.626583+00:00 20000094.840519003570 21000000.000542920083 256000094.841058224440 1 60267.661511855 2023-11-19T15:52:34.624276+00:00 20000094.840702492744 20999999.999515809119 256000094.840214610100 1 60267.661523434 2023-11-19T15:52:35.624703+00:00 20000094.840730294585 20999999.999466951936 256000094.840193569660 1 60267.661535021 2023-11-19T15:52:36.625816+00:00 20000094.840516906232 21000000.000566001981 256000094.841079205275 1 60267.661546591 2023-11-19T15:52:37.625418+00:00 20000094.840582564473 21000000.000024639070 256000094.840603530407 1 60267.661558133 2023-11-19T15:52:38.622706+00:00 20000094.840898234397 20999999.998881489038 256000094.839776039124 1 60267.661569771 2023-11-19T15:52:39.628251+00:00 20000094.840480662882 20999999.999895326793 256000094.840372294188 1 60267.661581308 2023-11-19T15:52:40.624959+00:00 20000094.840615108609 21000000.000205453485 256000094.840816855431 1 60267.661592864 2023-11-19T15:52:41.623415+00:00 20000094.840799823403 20999999.999240029603 256000094.840036153793 1 60267.661604444 2023-11-19T15:52:42.623999+00:00 20000094.840439777821 20999999.999747797847 256000094.840183883905 1 60267.661616004 2023-11-19T15:52:43.622731+00:00 20000094.840762894601 21000000.001118831336 256000094.841878026724 1 60267.661627603 2023-11-19T15:52:44.624914+00:00 20000094.840582467616 21000000.000151328743 256000094.840730100870 1 60267.661639208 2023-11-19T15:52:45.627556+00:00 20000094.840622376651 20999999.999565158039 256000094.840183824301 1 60267.661650726 2023-11-19T15:52:46.622735+00:00 20000094.840735759586 21000000.000943526626 256000094.841675609350 1 60267.661662349 2023-11-19T15:52:47.626907+00:00 20000094.840768653899 21000000.000929024071 256000094.841693997383 1 60267.661673991 2023-11-19T15:52:48.632852+00:00 20000094.840621158481 20999999.999564569443 256000094.840182006359 1 60267.661685477 2023-11-19T15:52:49.625184+00:00 20000094.840822894126 20999999.999760013074 256000094.840579211712 1 60267.661697049 2023-11-19T15:52:50.625035+00:00 20000094.840593189001 21000000.000660866499 256000094.841250360012 1 60267.661708605 2023-11-19T15:52:51.623461+00:00 20000094.840617608279 20999999.999864105135 256000094.840478003025 1 60267.661720201 2023-11-19T15:52:52.625388+00:00 20000094.840656083077 20999999.999489214271 256000094.840141594410 1 60267.661731780 2023-11-19T15:52:53.625783+00:00 20000094.840655844659 21000000.000666931272 256000094.841319054365 1 60267.661743429 2023-11-19T15:52:54.632247+00:00 20000094.840529803187 21000000.000479497015 256000094.841005593538 1 60267.661754949 2023-11-19T15:52:55.627640+00:00 20000094.840624142438 20999999.999353908002 256000094.839974373579 1 60267.661766519 2023-11-19T15:52:56.627252+00:00 20000094.840767253190 20999999.999663893133 256000094.840427458286 1 60267.661778063 2023-11-19T15:52:57.624609+00:00 20000094.840788125992 21000000.000568415970 256000094.841352850199 1 60267.661789727 2023-11-19T15:52:58.632466+00:00 20000094.840724099427 20999999.999589391053 256000094.840309798717 1 60267.661801261 2023-11-19T15:52:59.628948+00:00 20000094.840581338853 20999999.999449279159 256000094.840026915073 1 60267.661812837 2023-11-19T15:53:00.629133+00:00 20000094.840760502964 21000000.000682130456 256000094.841438919306 1 60267.661824405 2023-11-19T15:53:01.628612+00:00 20000094.840623844415 21000000.000619485974 256000094.841239631176 1 60267.661836044 2023-11-19T15:53:02.634183+00:00 20000094.840487092733 20999999.999510742724 256000094.839994132519 1 60267.661847537 2023-11-19T15:53:03.627250+00:00 20000094.840787757188 20999999.999961595982 256000094.840745657682 1 60267.661859077 2023-11-19T15:53:04.624254+00:00 20000094.840619489551 21000000.000739935786 256000094.841355741024 1 60267.661870719 2023-11-19T15:53:05.630098+00:00 20000094.840561833233 20999999.999628804624 256000094.840186953545 1 60267.661882218 2023-11-19T15:53:06.623675+00:00 20000094.840799972415 20999999.999355647713 256000094.840151906013 1 60267.661893770 2023-11-19T15:53:07.621737+00:00 20000094.840811155736 21000000.000352110714 256000094.841159582138 1 60267.661905356 2023-11-19T15:53:08.622738+00:00 20000094.840609237552 20999999.999941240996 256000094.840546786785 1 60267.661916989 2023-11-19T15:53:09.627879+00:00 20000094.840975590050 20999999.999048322439 256000094.840020209551 1 60267.661928494 2023-11-19T15:53:10.621818+00:00 20000094.840516850352 20999999.999912332743 256000094.840425491333 1 60267.661940089 2023-11-19T15:53:11.623678+00:00 20000094.840591531247 21000000.000422485173 256000094.841010302305 1 60267.661951712 2023-11-19T15:53:12.627933+00:00 20000094.840431239456 20999999.999463457614 256000094.839891016483 1 60267.661963219 2023-11-19T15:53:13.622122+00:00 20000094.840676333755 20999999.999513972551 256000094.840186625719 1 60267.661974824 2023-11-19T15:53:14.624818+00:00 20000094.840861085802 21000000.000738449395 256000094.841595828533 1 60267.661986380 2023-11-19T15:53:15.623197+00:00 20000094.840710233897 20999999.999984201044 256000094.840690732002 1 60267.661998156 2023-11-19T15:53:16.640633+00:00 20000094.840600792319 20999999.999410051852 256000094.840007156134 1 60267.662009615 2023-11-19T15:53:17.630767+00:00 20000094.840692549944 21000000.000477090478 256000094.841165930033 1 60267.662021127 2023-11-19T15:53:18.625342+00:00 20000094.840756371617 21000000.000333976001 256000094.841086626053 1 60267.662032805 2023-11-19T15:53:19.634405+00:00 20000094.840525392443 20999999.999510440975 256000094.840032130480 1 60267.662044236 2023-11-19T15:53:20.622045+00:00 20000094.840667925775 20999999.999803770334 256000094.840468019247 1 60267.662055941 2023-11-19T15:53:21.633282+00:00 20000094.840540211648 21000000.000575430691 256000094.841111928225 1 60267.662067533 2023-11-19T15:53:22.634877+00:00 20000094.840544283390 20999999.999862987548 256000094.840403586626 1 60267.662078982 2023-11-19T15:53:23.624085+00:00 20000094.840528775007 20999999.999082073569 256000094.839607179165 1 60267.662090583 2023-11-19T15:53:24.626329+00:00 20000094.840690772980 21000000.000044282526 256000094.840731352568 1 60267.662102221 2023-11-19T15:53:25.631874+00:00 20000094.840563397855 21000000.000101231039 256000094.840660929680 1 60267.662113911 2023-11-19T15:53:26.641954+00:00 20000094.840705122799 20999999.998917736113 256000094.839619159698 1 60267.662125291 2023-11-19T15:53:27.625163+00:00 20000094.840727303177 20999999.999644510448 256000094.840368121862 1 60267.662136959 2023-11-19T15:53:28.633252+00:00 20000094.840638544410 21000000.000828973949 256000094.841463834047 1 60267.662148585 2023-11-19T15:53:29.637764+00:00 20000094.840537067503 20999999.999993480742 256000094.840526849031 1 60267.662160047 2023-11-19T15:53:30.628066+00:00 20000094.840650185943 20999999.999537881464 256000094.840184390545 1 60267.662171726 2023-11-19T15:53:31.637121+00:00 20000094.840533073992 21000000.000763349235 256000094.841292738914 1 60267.662183272 2023-11-19T15:53:32.634707+00:00 20000094.840720601380 21000000.000924602151 256000094.841641485691 1 60267.662194739 2023-11-19T15:53:33.625458+00:00 20000094.840715352446 20999999.999753493816 256000094.840465158224 1 60267.662206351 2023-11-19T15:53:34.628715+00:00 20000094.840622235090 21000000.000187359750 256000094.840805917978 1 60267.662217963 2023-11-19T15:53:35.631989+00:00 20000094.840666808188 21000000.000766091049 256000094.841429203749 1 60267.662229521 2023-11-19T15:53:36.630640+00:00 20000094.840571437031 20999999.999735437334 256000094.840303182602 1 60267.662241109 2023-11-19T15:53:37.631814+00:00 20000094.840747807175 20999999.999354194850 256000094.840098291636 1 60267.662252678 2023-11-19T15:53:38.631345+00:00 20000094.840711083263 21000000.000532586128 256000094.841239988804 1 60267.662264164 2023-11-19T15:53:39.623711+00:00 20000094.840575058013 21000000.000200837851 256000094.840772211552 1 60267.662275727 2023-11-19T15:53:40.622840+00:00 20000094.840960204601 20999999.999331749976 256000094.840288251638 1 60267.662287488 2023-11-19T15:53:41.638930+00:00 20000094.840700048953 21000000.000103056431 256000094.840799421072 1 60267.662298898 2023-11-19T15:53:42.624752+00:00 20000094.840686693788 21000000.000614665449 256000094.841297686100 1 60267.662310469 2023-11-19T15:53:43.624527+00:00 20000094.840689357370 20999999.999604728073 256000094.840290397406 1 60267.662322186 2023-11-19T15:53:44.636915+00:00 20000094.840563196689 20999999.999793406576 256000094.840352922678 1 60267.662333617 2023-11-19T15:53:45.624493+00:00 20000094.840910959989 21000000.000613890588 256000094.841521173716 1 60267.662345226 2023-11-19T15:53:46.627534+00:00 20000094.840564057231 20999999.999987691641 256000094.840548038483 1 60267.662356802 2023-11-19T15:53:47.627661+00:00 20000094.840689782053 20999999.999294035137 256000094.839980125427 1 60267.662368459 2023-11-19T15:53:48.634829+00:00 20000094.840577337891 20999999.999796610326 256000094.840370237827 1 60267.662379937 2023-11-19T15:53:49.626535+00:00 20000094.840525545180 21000000.000305078924 256000094.840826928616 1 60267.662391493 2023-11-19T15:53:50.624954+00:00 20000094.840839035809 20999999.999338258058 256000094.840173602104 1 60267.662403128 2023-11-19T15:53:51.630214+00:00 20000094.840781021863 20999999.999631881714 256000094.840409219265 1 60267.662414674 2023-11-19T15:53:52.627822+00:00 20000094.840767592192 21000000.000373221934 256000094.841137111187 1 60267.662426237 2023-11-19T15:53:53.626857+00:00 20000094.840604294091 20999999.999659042805 256000094.840259641409 1 60267.662437894 2023-11-19T15:53:54.634061+00:00 20000094.840595304966 20999999.999210357666 256000094.839801967144 1 60267.662449372 2023-11-19T15:53:55.625737+00:00 20000094.840727839619 21000000.000283218920 256000094.841007351875 1 60267.662460982 2023-11-19T15:53:56.628886+00:00 20000094.840458590537 21000000.000535991043 256000094.840990900993 1 60267.662472564 2023-11-19T15:53:57.629529+00:00 20000094.840797357261 20999999.999449629337 256000094.840243309736 1 60267.662484159 2023-11-19T15:53:58.631349+00:00 20000094.840718917549 20999999.999722555280 256000094.840437769890 1 60267.662495831 2023-11-19T15:53:59.639850+00:00 20000094.840573806316 21000000.000625181943 256000094.841195315123 1 60267.662507270 2023-11-19T15:54:00.628067+00:00 20000094.840734768659 20999999.999878294766 256000094.840609371662 1 60267.662518929 2023-11-19T15:54:01.635443+00:00 20000094.840794499964 20999999.999454043806 256000094.840244859457 1 60267.662530515 2023-11-19T15:54:02.636486+00:00 20000094.840495448560 21000000.000580195338 256000094.841071933508 1 60267.662542002 2023-11-19T15:54:03.629019+00:00 20000094.840821206570 21000000.000479310751 256000094.841296821833 1 60267.662553594 2023-11-19T15:54:04.630465+00:00 20000094.840569738299 20999999.999248750508 256000094.839814782143 1 60267.662565132 2023-11-19T15:54:05.627415+00:00 20000094.840894203633 20999999.999937176704 256000094.840827673674 1 60267.662576772 2023-11-19T15:54:06.633111+00:00 20000094.840725753456 21000000.000660214573 256000094.841382265091 1 60267.662588329 2023-11-19T15:54:07.631605+00:00 20000094.840951360762 20999999.999625116587 256000094.840572774410 1 60267.662599929 2023-11-19T15:54:08.633837+00:00 20000094.840492762625 20999999.999410018325 256000094.839899092913 1 60267.662611531 2023-11-19T15:54:09.636308+00:00 20000094.840589132160 21000000.000844795257 256000094.841430246830 1 60267.662622976 2023-11-19T15:54:10.625135+00:00 20000094.840879186988 21000000.000562850386 256000094.841438353062 1 60267.662634580 2023-11-19T15:54:11.627742+00:00 20000094.840636868030 20999999.999085199088 256000094.839718371630 1 60267.662646092 2023-11-19T15:54:12.622306+00:00 20000094.840526048094 20999999.999899137765 256000094.840421497822 1 60267.662657687 2023-11-19T15:54:13.624118+00:00 20000094.840737227350 21000000.000864762813 256000094.841598302126 1 60267.662669229 2023-11-19T15:54:14.621408+00:00 20000094.840566478670 20999999.999961253256 256000094.840524047613 1 60267.662680823 2023-11-19T15:54:15.623155+00:00 20000094.840641960502 20999999.999809343368 256000094.840447604656 1 60267.662692416 2023-11-19T15:54:16.624793+00:00 20000094.840814393014 21000000.000929296017 256000094.841739982367 1 60267.662704111 2023-11-19T15:54:17.635210+00:00 20000094.840566981584 21000000.000403601676 256000094.840966910124 1 60267.662715552 2023-11-19T15:54:18.623723+00:00 20000094.840745985508 20999999.999257501215 256000094.839999794960 1 60267.662727137 2023-11-19T15:54:19.624650+00:00 20000094.840561285615 20999999.999638099223 256000094.840195715427 1 60267.662738761 2023-11-19T15:54:20.628964+00:00 20000094.840750299394 21000000.000069104135 256000094.840815722942 1 60267.662750327 2023-11-19T15:54:21.628211+00:00 20000094.840601060539 20999999.999148141593 256000094.839745491743 1 60267.662761851 2023-11-19T15:54:22.623960+00:00 20000094.840679757297 20999999.999838922173 256000094.840514987707 1 60267.662773847 2023-11-19T15:54:23.660394+00:00 20000094.840786505491 21000000.001325011253 256000094.842107832432 1 60267.662785044 2023-11-19T15:54:24.627803+00:00 20000094.840395111591 21000000.000762455165 256000094.841153889894 1 60267.662796566 2023-11-19T15:54:25.623328+00:00 20000094.840581621975 20999999.999672852457 256000094.840250790119 1 60267.662808170 2023-11-19T15:54:26.625859+00:00 20000094.840945202857 21000000.000382263213 256000094.841323792934 1 60267.662819782 2023-11-19T15:54:27.629172+00:00 20000094.840627975762 21000000.000431492925 256000094.841055750847 1 60267.662831310 2023-11-19T15:54:28.625173+00:00 20000094.840786747634 20999999.999389603734 256000094.840172648430 1 60267.662842890 2023-11-19T15:54:29.625731+00:00 20000094.840509962291 20999999.999800063670 256000094.840306311846 1 60267.662854441 2023-11-19T15:54:30.623639+00:00 20000094.840663030744 21000000.000588707626 256000094.841248035431 1 60267.662866075 2023-11-19T15:54:31.628890+00:00 20000094.840746328235 20999999.999847650528 256000094.840590298176 1 60267.662877582 2023-11-19T15:54:32.623114+00:00 20000094.840162772685 20999999.999246403575 256000094.839405506849 1 60267.662889177 2023-11-19T15:54:33.624846+00:00 20000094.840833548456 21000000.000366177410 256000094.841196030378 1 60267.662900737 2023-11-19T15:54:34.623735+00:00 20000094.840665362775 21000000.000488128513 256000094.841149806976 1 60267.662912298 2023-11-19T15:54:35.622518+00:00 20000094.840636990964 20999999.999514948577 256000094.840148240328 1 60267.662923872 2023-11-19T15:54:36.622576+00:00 20000094.840719811618 20999999.999856427312 256000094.840572535992 1 60267.662935485 2023-11-19T15:54:37.625905+00:00 20000094.840744476765 21000000.000685695559 256000094.841426461935 1 60267.662947048 2023-11-19T15:54:38.624989+00:00 20000094.840857058764 21000000.000034939498 256000094.840888291597 1 60267.662958601 2023-11-19T15:54:39.623084+00:00 20000094.840530108660 20999999.999384388328 256000094.839910805225 1 60267.662970189 2023-11-19T15:54:40.624305+00:00 20000094.840678501874 21000000.000447761267 256000094.841122567654 1 60267.662981790 2023-11-19T15:54:41.626680+00:00 20000094.840940304101 21000000.000352349132 256000094.841288954020 1 60267.662993500 2023-11-19T15:54:42.638445+00:00 20000094.840673148632 20999999.999332576990 256000094.840002030134 1 60267.663004967 2023-11-19T15:54:43.629166+00:00 20000094.840638697147 21000000.000012602657 256000094.840647608042 1 60267.663016467 2023-11-19T15:54:44.622761+00:00 20000094.840737972409 21000000.000685099512 256000094.841419368982 1 60267.663028209 2023-11-19T15:54:45.637261+00:00 20000094.840693552047 20999999.999797385186 256000094.840487241745 1 60267.663039667 2023-11-19T15:54:46.627183+00:00 20000094.840404096991 20999999.999479513615 256000094.839879900217 1 60267.663051224 2023-11-19T15:54:47.625797+00:00 20000094.840818107128 21000000.000486344099 256000094.841300755739 1 60267.663062858 2023-11-19T15:54:48.630919+00:00 20000094.840419787914 21000000.000262595713 256000094.840678691864 1 60267.663074449 2023-11-19T15:54:49.632392+00:00 20000094.840666387230 20999999.999360017478 256000094.840022712946 1 60267.663086009 2023-11-19T15:54:50.631215+00:00 20000094.840611882508 20999999.999954521656 256000094.840562701225 1 60267.663097517 2023-11-19T15:54:51.625449+00:00 20000094.840607989579 21000000.000441454351 256000094.841045767069 1 60267.663109275 2023-11-19T15:54:52.641299+00:00 20000094.840706586838 20999999.999395564198 256000094.840098440647 1 60267.663120693 2023-11-19T15:54:53.627821+00:00 20000094.840687587857 20999999.999360259622 256000094.840044140816 1 60267.663132264 2023-11-19T15:54:54.627646+00:00 20000094.840540900826 21000000.000369925052 256000094.840907156467 1 60267.663143795 2023-11-19T15:54:55.623897+00:00 20000094.840646091849 20999999.999764394015 256000094.840406775475 1 60267.663155422 2023-11-19T15:54:56.628441+00:00 20000094.840811125934 20999999.999044775963 256000094.839852213860 1 60267.663166956 2023-11-19T15:54:57.624947+00:00 20000094.840621095151 21000000.000043816864 256000094.840661197901 1 60267.663178550 2023-11-19T15:54:58.626716+00:00 20000094.840594619513 21000000.000800214708 256000094.841391146183 1 60267.663190109 2023-11-19T15:54:59.625405+00:00 20000094.840773988515 20999999.999882336706 256000094.840652644634 1 60267.663201836 2023-11-19T15:55:00.638601+00:00 20000094.840625680983 21000000.000111933798 256000094.840733915567 1 60267.663213287 2023-11-19T15:55:01.628020+00:00 20000094.840884752572 21000000.000866621733 256000094.841747671366 1 60267.663225067 2023-11-19T15:55:02.645820+00:00 20000094.840763997287 21000000.000028487295 256000094.840788781643 1 60267.663236481 2023-11-19T15:55:03.631934+00:00 20000094.840569719672 20999999.999304439873 256000094.839870452881 1 60267.663248056 2023-11-19T15:55:04.632012+00:00 20000094.840537860990 21000000.000201988965 256000094.840736150742 1 60267.663259539 2023-11-19T15:55:05.624162+00:00 20000094.840953554958 21000000.000401049852 256000094.841350913048 1 60267.663271168 2023-11-19T15:55:06.628884+00:00 20000094.840653836727 20999999.999369915575 256000094.840020060539 1 60267.663282705 2023-11-19T15:55:07.625758+00:00 20000094.840601023287 20999999.999553654343 256000094.840150982141 1 60267.663294321 2023-11-19T15:55:08.629375+00:00 20000094.840717568994 21000000.000556368381 256000094.841270267963 1 60267.663305930 2023-11-19T15:55:09.632384+00:00 20000094.840656891465 20999999.999724507332 256000094.840377688408 1 60267.663317389 2023-11-19T15:55:10.622441+00:00 20000094.840603820980 20999999.999101001769 256000094.839701145887 1 60267.663329013 2023-11-19T15:55:11.626735+00:00 20000094.840740989894 21000000.000401224941 256000094.841138511896 1 60267.663340565 2023-11-19T15:55:12.624851+00:00 20000094.840881034732 21000000.000482935458 256000094.841360270977 1 60267.663352146 2023-11-19T15:55:13.625422+00:00 20000094.840473797172 20999999.999299909920 256000094.839770019054 1 60267.663363740 2023-11-19T15:55:14.627119+00:00 20000094.840642895550 20999999.999512996525 256000094.840152204037 1 60267.663375297 2023-11-19T15:55:15.625619+00:00 20000094.840721167624 21000000.000666201115 256000094.841383665800 1 60267.663386930 2023-11-19T15:55:16.630747+00:00 20000094.840685751289 20999999.999900445342 256000094.840582519770 1 60267.663398426 2023-11-19T15:55:17.623957+00:00 20000094.840726014227 20999999.999724041671 256000094.840446352959 1 60267.663409995 2023-11-19T15:55:18.623599+00:00 20000094.840564329177 21000000.000745747238 256000094.841306388378 1 60267.663421595 2023-11-19T15:55:19.625804+00:00 20000094.840762164444 21000000.000562921166 256000094.841321378946 1 60267.663433150 2023-11-19T15:55:20.624189+00:00 20000094.840512011200 20999999.999371010810 256000094.839879333973 1 60267.663444723 2023-11-19T15:55:21.624017+00:00 20000094.840862944722 20999999.999907393008 256000094.840766668320 1 60267.663456341 2023-11-19T15:55:22.627882+00:00 20000094.840614877641 21000000.000618878752 256000094.841230064631 1 60267.663467962 2023-11-19T15:55:23.631911+00:00 20000094.840639658272 20999999.999767251313 256000094.840403199196 1 60267.663479498 2023-11-19T15:55:24.628585+00:00 20000094.840664099902 20999999.999132178724 256000094.839792579412 1 60267.663491026 2023-11-19T15:55:25.624650+00:00 20000094.840774279088 21000000.000077039003 256000094.840847611427 1 60267.663502569 2023-11-19T15:55:26.621962+00:00 20000094.840667247772 21000000.000437650830 256000094.841101199389 1 60267.663514158 2023-11-19T15:55:27.623231+00:00 20000094.840775892138 20999999.999374955893 256000094.840147137642 1 60267.663525758 2023-11-19T15:55:28.625495+00:00 20000094.840497352183 21000000.000120326877 256000094.840613991022 1 60267.663537328 2023-11-19T15:55:29.625128+00:00 20000094.840730912983 21000000.000745121390 256000094.841472327709 1 60267.663548877 2023-11-19T15:55:30.622967+00:00 20000094.840679980814 20999999.999664176255 256000094.840340465307 1 60267.663560446 2023-11-19T15:55:31.622585+00:00 20000094.840584486723 20999999.999634291977 256000094.840215086937 1 60267.663572044 2023-11-19T15:55:32.624607+00:00 20000094.840535134077 21000000.000690456480 256000094.841221898794 1 60267.663583688 2023-11-19T15:55:33.630605+00:00 20000094.840760678053 21000000.000299271196 256000094.841056257486 1 60267.663595280 2023-11-19T15:55:34.632162+00:00 20000094.840575076640 20999999.999546255916 256000094.840117633343 1 60267.663606779 2023-11-19T15:55:35.625676+00:00 20000094.840793680400 21000000.000384561718 256000094.841174542904 1 60267.663618448 2023-11-19T15:55:36.633923+00:00 20000094.840523898602 21000000.000991396606 256000094.841511607170 1 60267.663629976 2023-11-19T15:55:37.629926+00:00 20000094.840807456523 20999999.999564219266 256000094.840368002653 1 60267.663641558 2023-11-19T15:55:38.630609+00:00 20000094.840832155198 20999999.999708633870 256000094.840537071228 1 60267.663653137 2023-11-19T15:55:39.631050+00:00 20000094.840702313930 21000000.000829994678 256000094.841528624296 1 60267.663664628 2023-11-19T15:55:40.623865+00:00 20000094.840746719390 21000000.000208150595 256000094.840951174498 1 60267.663676218 2023-11-19T15:55:41.625209+00:00 20000094.840370766819 20999999.999307293445 256000094.839674383402 1 60267.663687775 2023-11-19T15:55:42.623737+00:00 20000094.840561605990 21000000.000363901258 256000094.840921789408 1 60267.663699414 2023-11-19T15:55:43.629360+00:00 20000094.840754449368 21000000.000395797193 256000094.841146558523 1 60267.663710950 2023-11-19T15:55:44.626056+00:00 20000094.840718146414 20999999.999158423394 256000094.839872866869 1 60267.663722505 2023-11-19T15:55:45.624425+00:00 20000094.840754121542 20999999.999693710357 256000094.840444147587 1 60267.663734155 2023-11-19T15:55:46.630959+00:00 20000094.840562298894 21000000.000497508794 256000094.841056108475 1 60267.663745690 2023-11-19T15:55:47.627640+00:00 20000094.840616621077 20999999.999513268471 256000094.840126186609 1 60267.663757272 2023-11-19T15:55:48.628315+00:00 20000094.840537231416 20999999.998772613704 256000094.839306145906 1 60267.663768806 2023-11-19T15:55:49.624856+00:00 20000094.840723253787 21000000.000344395638 256000094.841063946486 1 60267.663780479 2023-11-19T15:55:50.633369+00:00 20000094.840976994485 21000000.000388666987 256000094.841361969709 1 60267.663792003 2023-11-19T15:55:51.629069+00:00 20000094.840545255691 20999999.999388620257 256000094.839930206537 1 60267.663803552 2023-11-19T15:55:52.626904+00:00 20000094.840625490993 21000000.000135455281 256000094.840757250786 1 60267.663815213 2023-11-19T15:55:53.634436+00:00 20000094.840898752213 21000000.000596243888 256000094.841491311789 1 60267.663826657 2023-11-19T15:55:54.623179+00:00 20000094.840720083565 20999999.999631002545 256000094.840347379446 1 60267.663838249 2023-11-19T15:55:55.624733+00:00 20000094.840751450509 20999999.999412208796 256000094.840159952641 1 60267.663849935 2023-11-19T15:55:56.634415+00:00 20000094.840613905340 21000000.000575598329 256000094.841185808182 1 60267.663861456 2023-11-19T15:55:57.629839+00:00 20000094.840568467975 21000000.000282797962 256000094.840847551823 1 60267.663872956 2023-11-19T15:55:58.623418+00:00 20000094.840734139085 20999999.999096106738 256000094.839826524258 1 60267.663884671 2023-11-19T15:55:59.635581+00:00 20000094.840582784265 20999999.999785415828 256000094.840364515781 1 60267.663896296 2023-11-19T15:56:00.640012+00:00 20000094.840833414346 21000000.000693455338 256000094.841523170471 1 60267.663907842 2023-11-19T15:56:01.637559+00:00 20000094.840656697750 20999999.999738819897 256000094.840391814709 1 60267.663919418 2023-11-19T15:56:02.637714+00:00 20000094.840528484434 20999999.999582733959 256000094.840107530355 1 60267.663930903 2023-11-19T15:56:03.630057+00:00 20000094.840757910162 21000000.000911533833 256000094.841665744781 1 60267.663942470 2023-11-19T15:56:04.629388+00:00 20000094.840571857989 21000000.000430077314 256000094.840998232365 1 60267.663954100 2023-11-19T15:56:05.634188+00:00 20000094.840598277748 20999999.999683514237 256000094.840278089046 1 60267.663965706 2023-11-19T15:56:06.636986+00:00 20000094.840783920139 21000000.000639539212 256000094.841419756413 1 60267.663977156 2023-11-19T15:56:07.626297+00:00 20000094.840854547918 21000000.000893354416 256000094.841744214296 1 60267.663988760 2023-11-19T15:56:08.628858+00:00 20000094.840441584587 20999999.999853070825 256000094.840290963650 1 60267.664000317 2023-11-19T15:56:09.627435+00:00 20000094.840685065836 20999999.999788887799 256000094.840470254421 1 60267.664011870 2023-11-19T15:56:10.625535+00:00 20000094.840741351247 21000000.000587649643 256000094.841325283051 1 60267.664023488 2023-11-19T15:56:11.629361+00:00 20000094.840640332550 20999999.999924570322 256000094.840561211109 1 60267.664035055 2023-11-19T15:56:12.628730+00:00 20000094.840646706522 20999999.999194759876 256000094.839837789536 1 60267.664046627 2023-11-19T15:56:13.628562+00:00 20000094.840919766575 21000000.000247899443 256000094.841163963079 1 60267.664058224 2023-11-19T15:56:14.630588+00:00 20000094.840546742082 21000000.000405773520 256000094.840948820114 1 60267.664069764 2023-11-19T15:56:15.627626+00:00 20000094.840926233679 20999999.999474599957 256000094.840397119522 1 60267.664081298 2023-11-19T15:56:16.624107+00:00 20000094.840493042022 20999999.999931383878 256000094.840420752764 1 60267.664092940 2023-11-19T15:56:17.630002+00:00 20000094.840787094086 21000000.000435318798 256000094.841218709946 1 60267.664104445 2023-11-19T15:56:18.624085+00:00 20000094.840635761619 20999999.999692514539 256000094.840324580669 1 60267.664116118 2023-11-19T15:56:19.632561+00:00 20000094.840722054243 20999999.999196659774 256000094.839915007353 1 60267.664127602 2023-11-19T15:56:20.624833+00:00 20000094.840559761971 20999999.999946881086 256000094.840502947569 1 60267.664139237 2023-11-19T15:56:21.630105+00:00 20000094.840552918613 21000000.000258293003 256000094.840807527304 1 60267.664150834 2023-11-19T15:56:22.632044+00:00 20000094.840668275952 20999999.999198880047 256000094.839863479137 1 60267.664162358 2023-11-19T15:56:23.627756+00:00 20000094.840616259724 20999999.999703455716 256000094.840316027403 1 60267.664173954 2023-11-19T15:56:24.629632+00:00 20000094.840631239116 21000000.000455360860 256000094.841082900763 1 60267.664185480 2023-11-19T15:56:25.625468+00:00 20000094.840654026717 20999999.999923896044 256000094.840574204922 1 60267.664197098 2023-11-19T15:56:26.629292+00:00 20000094.840647358447 20999999.999621205032 256000094.840264886618 1 60267.664208619 2023-11-19T15:56:27.624717+00:00 20000094.840638425201 21000000.000696189702 256000094.841330915689 1 60267.664220206 2023-11-19T15:56:28.625771+00:00 20000094.840660285205 21000000.000313371420 256000094.840969949961 1 60267.664231783 2023-11-19T15:56:29.626031+00:00 20000094.840898219496 20999999.999313507229 256000094.840208023787 1 60267.664243365 2023-11-19T15:56:30.626708+00:00 20000094.840561270714 20999999.999838668853 256000094.840396255255 1 60267.664255003 2023-11-19T15:56:31.632198+00:00 20000094.840726178139 21000000.000408928841 256000094.841131389141 1 60267.664266468 2023-11-19T15:56:32.622863+00:00 20000094.840713221580 20999999.999409593642 256000094.840119123459 1 60267.664278070 2023-11-19T15:56:33.625234+00:00 20000094.840569198132 20999999.999551549554 256000094.840117037296 1 60267.664289607 2023-11-19T15:56:34.622063+00:00 20000094.840743787587 21000000.000870894641 256000094.841610968113 1 60267.664301308 2023-11-19T15:56:35.633022+00:00 20000094.840784471482 21000000.000437863171 256000094.841218620539 1 60267.664312807 2023-11-19T15:56:36.626555+00:00 20000094.840640656650 20999999.999706454575 256000094.840343415737 1 60267.664324385 2023-11-19T15:56:37.626861+00:00 20000094.840909577906 21000000.000792268664 256000094.841698139906 1 60267.664336025 2023-11-19T15:56:38.632585+00:00 20000094.840633030981 21000000.001018438488 256000094.841647773981 1 60267.664347543 2023-11-19T15:56:39.627696+00:00 20000094.840768199414 20999999.999882649630 256000094.840647131205 1 60267.664359193 2023-11-19T15:56:40.634253+00:00 20000094.840667735785 20999999.999742060900 256000094.840406090021 1 60267.664370877 2023-11-19T15:56:41.643752+00:00 20000094.840620249510 21000000.000626105815 256000094.841242671013 1 60267.664382237 2023-11-19T15:56:42.625224+00:00 20000094.840405002236 21000000.000112585723 256000094.840513885021 1 60267.664393919 2023-11-19T15:56:43.634607+00:00 20000094.840770684183 20999999.999304208905 256000094.840071201324 1 60267.664405445 2023-11-19T15:56:44.630406+00:00 20000094.840512435883 21000000.000340647995 256000094.840849369764 1 60267.664417110 2023-11-19T15:56:45.638317+00:00 20000094.840538155288 21000000.000514157116 256000094.841048598289 1 60267.664428588 2023-11-19T15:56:46.630027+00:00 20000094.840652029961 20999999.999458946288 256000094.840107262135 1 60267.664440128 2023-11-19T15:56:47.627109+00:00 20000094.840603757650 20999999.999442100525 256000094.840042173862 1 60267.664451689 2023-11-19T15:56:48.625937+00:00 20000094.840573385358 21000000.000541098416 256000094.841110765934 1 60267.664463250 2023-11-19T15:56:49.624771+00:00 20000094.840619046241 20999999.999821733683 256000094.840437084436 1 60267.664474997 2023-11-19T15:56:50.639717+00:00 20000094.840779304504 20999999.999167036265 256000094.839942634106 1 60267.664486384 2023-11-19T15:56:51.623539+00:00 20000094.840603843331 21000000.000009424984 256000094.840609550476 1 60267.664498013 2023-11-19T15:56:52.628375+00:00 20000094.840590875596 20999999.999983012676 256000094.840570181608 1 60267.664509518 2023-11-19T15:56:53.622372+00:00 20000094.840538211167 20999999.999073330313 256000094.839607834816 1 60267.664521157 2023-11-19T15:56:54.627974+00:00 20000094.840748395771 20999999.999739404768 256000094.840484112501 1 60267.664532772 2023-11-19T15:56:55.631531+00:00 20000094.840801641345 21000000.000574272126 256000094.841372191906 1 60267.664544295 2023-11-19T15:56:56.627059+00:00 20000094.840455550700 20999999.999659076333 256000094.840110927820 1 60267.664555861 2023-11-19T15:56:57.626349+00:00 20000094.840482112020 20999999.999379437417 256000094.839857846498 1 60267.664567404 2023-11-19T15:56:58.623754+00:00 20000094.840632367879 21000000.000666961074 256000094.841295659542 1 60267.664579046 2023-11-19T15:56:59.629583+00:00 20000094.840757921338 21000000.000653952360 256000094.841408193111 1 60267.664590587 2023-11-19T15:57:00.626758+00:00 20000094.840618595481 20999999.999357141554 256000094.839972019196 1 60267.664602174 2023-11-19T15:57:01.627858+00:00 20000094.840544231236 20999999.999776743352 256000094.840317279100 1 60267.664613751 2023-11-19T15:57:02.628066+00:00 20000094.840681161731 21000000.000477734953 256000094.841155201197 1 60267.664625295 2023-11-19T15:57:03.625460+00:00 20000094.840755559504 20999999.999739889055 256000094.840491741896 1 60267.664636896 2023-11-19T15:57:04.627808+00:00 20000094.840765863657 20999999.999505534768 256000094.840267688036 1 60267.664648429 2023-11-19T15:57:05.624311+00:00 20000094.840312592685 21000000.000584684312 256000094.840893596411 1 60267.664660028 2023-11-19T15:57:06.626432+00:00 20000094.840663142502 21000000.000421006233 256000094.841080456972 1 60267.664671570 2023-11-19T15:57:07.623650+00:00 20000094.840679708868 20999999.999579850584 256000094.840255856514 1 60267.664683201 2023-11-19T15:57:08.628621+00:00 20000094.840486764908 21000000.000500969589 256000094.840984046459 1 60267.664694792 2023-11-19T15:57:09.630003+00:00 20000094.840810824186 21000000.000808496028 256000094.841615647078 1 60267.664706357 2023-11-19T15:57:10.629262+00:00 20000094.840655781329 20999999.999775458127 256000094.840427547693 1 60267.664717903 2023-11-19T15:57:11.626870+00:00 20000094.840729910880 20999999.999701377004 256000094.840427607298 1 60267.664729529 2023-11-19T15:57:12.631293+00:00 20000094.840744078159 21000000.000871777534 256000094.841612160206 1 60267.664741135 2023-11-19T15:57:13.634080+00:00 20000094.840490724891 21000000.000336728990 256000094.840823769569 1 60267.664752649 2023-11-19T15:57:14.628876+00:00 20000094.840634167194 20999999.999390907586 256000094.840021371841 1 60267.664764260 2023-11-19T15:57:15.632098+00:00 20000094.840641990304 21000000.000076241791 256000094.840714514256 1 60267.664775912 2023-11-19T15:57:16.638781+00:00 20000094.840747810900 21000000.000390101224 256000094.841134220362 1 60267.664787515 2023-11-19T15:57:17.641297+00:00 20000094.840697288513 20999999.999218039215 256000094.839911639690 1 60267.664798901 2023-11-19T15:57:18.625088+00:00 20000094.840580102056 20999999.999272163957 256000094.839848577976 1 60267.664810495 2023-11-19T15:57:19.626804+00:00 20000094.840678982437 21000000.000526770949 256000094.841202080250 1 60267.664822143 2023-11-19T15:57:20.633130+00:00 20000094.840635415167 20999999.999890573323 256000094.840522289276 1 60267.664833685 2023-11-19T15:57:21.630405+00:00 20000094.840823650360 20999999.999102875590 256000094.839922845364 1 60267.664845186 2023-11-19T15:57:22.624078+00:00 20000094.840552274138 21000000.000139243901 256000094.840687811375 1 60267.664856760 2023-11-19T15:57:23.624053+00:00 20000094.840676620603 21000000.000468336046 256000094.841141283512 1 60267.664868385 2023-11-19T15:57:24.628425+00:00 20000094.840690348297 20999999.999154921621 256000094.839841574430 1 60267.664879964 2023-11-19T15:57:25.628863+00:00 20000094.840755362064 20999999.999612491578 256000094.840364158154 1 60267.664891511 2023-11-19T15:57:26.626513+00:00 20000094.840563304722 21000000.000893551856 256000094.841453164816 1 60267.664903082 2023-11-19T15:57:27.626279+00:00 20000094.840779069811 21000000.000247802585 256000094.841023176908 1 60267.664914718 2023-11-19T15:57:28.631640+00:00 20000094.840678203851 20999999.999556228518 256000094.840230762959 1 60267.664926197 2023-11-19T15:57:29.623423+00:00 20000094.840666759759 21000000.000426236540 256000094.841089308262 1 60267.664937845 2023-11-19T15:57:30.629867+00:00 20000094.840630114079 21000000.000359848142 256000094.840986251831 1 60267.664949446 2023-11-19T15:57:31.632167+00:00 20000094.840545423329 20999999.999585695565 256000094.840127408504 1 60267.664960951 2023-11-19T15:57:32.626145+00:00 20000094.840876013041 20999999.999873034656 256000094.840745359659 1 60267.664972619 2023-11-19T15:57:33.634245+00:00 20000094.840630915016 21000000.000552464277 256000094.841179698706 1 60267.664984068 2023-11-19T15:57:34.623480+00:00 20000094.840516395867 20999999.999714739621 256000094.840227425098 1 60267.664995702 2023-11-19T15:57:35.628601+00:00 20000094.840685877949 20999999.999271098524 256000094.839953273535 1 60267.665007241 2023-11-19T15:57:36.625577+00:00 20000094.840459566563 21000000.000549029559 256000094.841004878283 1 60267.665018853 2023-11-19T15:57:37.628905+00:00 20000094.840687546879 21000000.000359978527 256000094.841043829918 1 60267.665030485 2023-11-19T15:57:38.633864+00:00 20000094.840718209743 20999999.999562200159 256000094.840276718140 1 60267.665041972 2023-11-19T15:57:39.626398+00:00 20000094.840634249151 21000000.000170812011 256000094.840801388025 1 60267.665053518 2023-11-19T15:57:40.623906+00:00 20000094.840740859509 21000000.000534143299 256000094.841271311045 1 60267.665065113 2023-11-19T15:57:41.625818+00:00 20000094.840607989579 20999999.999552268535 256000094.840156584978 1 60267.665076796 2023-11-19T15:57:42.635201+00:00 20000094.840944286436 20999999.999274227768 256000094.840214818716 1 60267.665088297 2023-11-19T15:57:43.628883+00:00 20000094.840614717454 21000000.000327788293 256000094.840938806534 1 60267.665099871 2023-11-19T15:57:44.628833+00:00 20000094.840606164187 21000000.000080984086 256000094.840683430433 1 60267.665111427 2023-11-19T15:57:45.627298+00:00 20000094.840453144163 20999999.999289374799 256000094.839738816023 1 60267.665123018 2023-11-19T15:57:46.628704+00:00 20000094.840691715479 21000000.000223848969 256000094.840911865234 1 60267.665134659 2023-11-19T15:57:47.634564+00:00 20000094.840681217611 21000000.000806994736 256000094.841484516859 1 60267.665146125 2023-11-19T15:57:48.625206+00:00 20000094.840693816543 21000000.000000931323 256000094.840691030025 1 60267.665157754 2023-11-19T15:57:49.629903+00:00 20000094.840819310397 20999999.999736543745 256000094.840552151203 1 60267.665169322 2023-11-19T15:57:50.629417+00:00 20000094.840765107423 21000000.000824708492 256000094.841586142778 1 60267.665180904 2023-11-19T15:57:51.630132+00:00 20000094.840657617897 21000000.000477075577 256000094.841131001711 1 60267.665192394 2023-11-19T15:57:52.622792+00:00 20000094.840536408126 20999999.999779943377 256000094.840312659740 1 60267.665203989 2023-11-19T15:57:53.624636+00:00 20000094.840876236558 21000000.000679001212 256000094.841551542282 1 60267.665215640 2023-11-19T15:57:54.631305+00:00 20000094.840749088675 21000000.000808235258 256000094.841553628445 1 60267.665227173 2023-11-19T15:57:55.627742+00:00 20000094.840542688966 20999999.999398779124 256000094.839937746525 1 60267.665238686 2023-11-19T15:57:56.622495+00:00 20000094.840693883598 20999999.999737259001 256000094.840427458286 1 60267.665250279 2023-11-19T15:57:57.624147+00:00 20000094.840781360865 21000000.000625405461 256000094.841403067112 1 60267.665261881 2023-11-19T15:57:58.626572+00:00 20000094.840431306511 20999999.999856609851 256000094.840284228325 1 60267.665273408 2023-11-19T15:57:59.622462+00:00 20000094.840567722917 20999999.999076023698 256000094.839640021324 1 60267.665285045 2023-11-19T15:58:00.627870+00:00 20000094.840829964727 21000000.000077638775 256000094.840903908014 1 60267.665297173 2023-11-19T15:58:01.675721+00:00 20000094.840799860656 20999999.999781079590 256000094.840577244759 1 60267.665308218 2023-11-19T15:58:02.630041+00:00 20000094.840653173625 20999999.999110747129 256000094.839760243893 1 60267.665319888 2023-11-19T15:58:03.638348+00:00 20000094.840403333306 20999999.999874819070 256000094.840274453163 1 60267.665331291 2023-11-19T15:58:04.623567+00:00 20000094.840665210038 21000000.000629279763 256000094.841290801764 1 60267.665342938 2023-11-19T15:58:05.629861+00:00 20000094.840875104070 20999999.999763216823 256000094.840634644032 1 60267.665354489 2023-11-19T15:58:06.627862+00:00 20000094.840655118227 20999999.999593347311 256000094.840244770050 1 60267.665366092 2023-11-19T15:58:07.630347+00:00 20000094.840438518673 21000000.000436816365 256000094.840871632099 1 60267.665377668 2023-11-19T15:58:08.630510+00:00 20000094.840616021305 21000000.000182949007 256000094.840795278549 1 60267.665389169 2023-11-19T15:58:09.624240+00:00 20000094.840804234147 20999999.999242100865 256000094.840042650700 1 60267.665400824 2023-11-19T15:58:10.631211+00:00 20000094.840735379606 20999999.999818429351 256000094.840550124645 1 60267.665412433 2023-11-19T15:58:11.634218+00:00 20000094.840759776533 21000000.001353628933 256000094.842109709978 1 60267.665423933 2023-11-19T15:58:12.627836+00:00 20000094.840497083962 21000000.000102777034 256000094.840596169233 1 60267.665435453 2023-11-19T15:58:13.623158+00:00 20000094.840756148100 20999999.999736174941 256000094.840488642454 1 60267.665447019 2023-11-19T15:58:14.622463+00:00 20000094.840653687716 21000000.000891044736 256000094.841541022062 1 60267.665458650 2023-11-19T15:58:15.627403+00:00 20000094.840612772852 21000000.000457689166 256000094.841066777706 1 60267.665470204 2023-11-19T15:58:16.625650+00:00 20000094.840666435659 20999999.999503634870 256000094.840166389942 1 60267.665481762 2023-11-19T15:58:17.624201+00:00 20000094.840568274260 20999999.999887458980 256000094.840452045202 1 60267.665493326 2023-11-19T15:58:18.623407+00:00 20000094.840641368181 21000000.000107526779 256000094.840745210648 1 60267.665504891 2023-11-19T15:58:19.622625+00:00 20000094.840563453734 20999999.998900130391 256000094.839459866285 1 60267.665516515 2023-11-19T15:58:20.626868+00:00 20000094.840704243630 20999999.999016601592 256000094.839717149734 1 60267.665528062 2023-11-19T15:58:21.624577+00:00 20000094.840796954930 21000000.000357355922 256000094.841150611639 1 60267.665539654 2023-11-19T15:58:22.626089+00:00 20000094.840662416071 20999999.999809224159 256000094.840467959642 1 60267.665551195 2023-11-19T15:58:23.623221+00:00 20000094.840797539800 20999999.999284479767 256000094.840078324080 1 60267.665562774 2023-11-19T15:58:24.623669+00:00 20000094.840707749128 21000000.000248514116 256000094.840952575207 1 60267.665574368 2023-11-19T15:58:25.625418+00:00 20000094.840502221137 21000000.000708922744 256000094.841207474470 1 60267.665585897 2023-11-19T15:58:26.621531+00:00 20000094.840861145407 20999999.999558802694 256000094.840416252613 1 60267.665597473 2023-11-19T15:58:27.621668+00:00 20000094.840664453804 21000000.000022329390 256000094.840683072805 1 60267.665609069 2023-11-19T15:58:28.623570+00:00 20000094.840435061604 21000000.001056700945 256000094.841488063335 1 60267.665620689 2023-11-19T15:58:29.627545+00:00 20000094.840859152377 21000000.000085450709 256000094.840940892696 1 60267.665632226 2023-11-19T15:58:30.624298+00:00 20000094.840853847563 20999999.999159783125 256000094.840009927750 1 60267.665643780 2023-11-19T15:58:31.622553+00:00 20000094.840603213757 21000000.000204648823 256000094.840804159641 1 60267.665655394 2023-11-19T15:58:32.626003+00:00 20000094.840736534446 21000000.000490337610 256000094.841223180294 1 60267.665666992 2023-11-19T15:58:33.628080+00:00 20000094.840579114854 20999999.999510239810 256000094.840085655451 1 60267.665678566 2023-11-19T15:58:34.628110+00:00 20000094.840514335781 20999999.999779805541 256000094.840290457010 1 60267.665690091 2023-11-19T15:58:35.623892+00:00 20000094.840794242918 21000000.000731941313 256000094.841522485018 1 60267.665701680 2023-11-19T15:58:36.625118+00:00 20000094.840678952634 20999999.999987434596 256000094.840662688017 1 60267.665713252 2023-11-19T15:58:37.625006+00:00 20000094.840559326112 20999999.999413289130 256000094.839968919754 1 60267.665724846 2023-11-19T15:58:38.626700+00:00 20000094.840489268303 21000000.000376541167 256000094.840862125158 1 60267.665736391 2023-11-19T15:58:39.624180+00:00 20000094.840742122382 21000000.000388454646 256000094.841126859188 1 60267.665748019 2023-11-19T15:58:40.628821+00:00 20000094.840707030147 20999999.999205462635 256000094.839908808470 1 60267.665759610 2023-11-19T15:58:41.630338+00:00 20000094.840575646609 20999999.999602369964 256000094.840174317360 1 60267.665771138 2023-11-19T15:58:42.626316+00:00 20000094.840572468936 21000000.000712759793 256000094.841281533241 1 60267.665782693 2023-11-19T15:58:43.624716+00:00 20000094.840551864356 21000000.000008642673 256000094.840556800365 1 60267.665794304 2023-11-19T15:58:44.627887+00:00 20000094.840712513775 20999999.999604944140 256000094.840313762426 1 60267.665805955 2023-11-19T15:58:45.634520+00:00 20000094.840783897787 21000000.000495273620 256000094.841275483370 1 60267.665817445 2023-11-19T15:58:46.627247+00:00 20000094.840741313994 21000000.000235937536 256000094.840973556042 1 60267.665829079 2023-11-19T15:58:47.632458+00:00 20000094.840710751712 20999999.999283008277 256000094.839990079403 1 60267.665840549 2023-11-19T15:58:48.623468+00:00 20000094.840922743082 20999999.999757621437 256000094.840676665306 1 60267.665852181 2023-11-19T15:58:49.628451+00:00 20000094.840576346964 21000000.000443249941 256000094.841015905142 1 60267.665863872 2023-11-19T15:58:50.638490+00:00 20000094.840905293822 20999999.999315544963 256000094.840217173100 1 60267.665875269 2023-11-19T15:58:51.623197+00:00 20000094.840424399823 20999999.999232057482 256000094.839652746916 1 60267.665886935 2023-11-19T15:58:52.631147+00:00 20000094.840535126626 21000000.000520929694 256000094.841052383184 1 60267.665898407 2023-11-19T15:58:53.622394+00:00 20000094.840590856969 21000000.000298559666 256000094.840885728598 1 60267.665910015 2023-11-19T15:58:54.625268+00:00 20000094.840760096908 20999999.999438177794 256000094.840194582939 1 60267.665921597 2023-11-19T15:58:55.625949+00:00 20000094.840528558940 21000000.000198706985 256000094.840723574162 1 60267.665933206 2023-11-19T15:58:56.628987+00:00 20000094.840749114752 21000000.000798780471 256000094.841544210911 1 60267.665944800 2023-11-19T15:58:57.630692+00:00 20000094.840801980346 20999999.999897420406 256000094.840695708990 1 60267.665956401 2023-11-19T15:58:58.633051+00:00 20000094.840640176088 20999999.999926649034 256000094.840563148260 1 60267.665968062 2023-11-19T15:58:59.640541+00:00 20000094.840638007969 21000000.000780630857 256000094.841414958239 1 60267.665979501 2023-11-19T15:59:00.628869+00:00 20000094.840767476708 21000000.000001896173 256000094.840765684843 1 60267.665991111 2023-11-19T15:59:01.631973+00:00 20000094.840677019209 20999999.999350596219 256000094.840023934841 1 60267.666002661 2023-11-19T15:59:02.629918+00:00 20000094.840631302446 21000000.000321689993 256000094.840949296951 1 60267.666014239 2023-11-19T15:59:03.630244+00:00 20000094.840691361576 21000000.000600498170 256000094.841288149357 1 60267.666025793 2023-11-19T15:59:04.628513+00:00 20000094.840552981943 20999999.999655909836 256000094.840205192566 1 60267.666037392 2023-11-19T15:59:05.630649+00:00 20000094.840678330511 20999999.999888796359 256000094.840563446283 1 60267.666048898 2023-11-19T15:59:06.624809+00:00 20000094.840718723834 21000000.000569064170 256000094.841284096241 1 60267.666060464 2023-11-19T15:59:07.624116+00:00 20000094.840659316629 20999999.999337211251 256000094.839992821217 1 60267.666072042 2023-11-19T15:59:08.624415+00:00 20000094.840631172061 20999999.998478945345 256000094.839106440544 1 60267.666083587 2023-11-19T15:59:09.621955+00:00 20000094.840759430081 21000000.000372912735 256000094.841128647327 1 60267.666095195 2023-11-19T15:59:10.624890+00:00 20000094.840672496706 21000000.001395359635 256000094.842064142227 1 60267.666106807 2023-11-19T15:59:11.628147+00:00 20000094.840844467282 21000000.000488460064 256000094.841329216957 1 60267.666118346 2023-11-19T15:59:12.625060+00:00 20000094.840523816645 21000000.000197168440 256000094.840717285872 1 60267.666129916 2023-11-19T15:59:13.624768+00:00 20000094.840726163238 21000000.000664614141 256000094.841387093067 1 60267.666141524 2023-11-19T15:59:14.627726+00:00 20000094.840705454350 20999999.999828930944 256000094.840530693531 1 60267.666153106 2023-11-19T15:59:15.628404+00:00 20000094.840498901904 20999999.999352615327 256000094.839847803116 1 60267.666164719 2023-11-19T15:59:16.631671+00:00 20000094.840868365020 21000000.000396423042 256000094.841261088848 1 60267.666176240 2023-11-19T15:59:17.627147+00:00 20000094.840351011604 21000000.000427335501 256000094.840774655342 1 60267.666187884 2023-11-19T15:59:18.633171+00:00 20000094.840817634016 20999999.999278251082 256000094.840092182159 1 60267.666199428 2023-11-19T15:59:19.630562+00:00 20000094.840538430959 20999999.999774668366 256000094.840309411287 1 60267.666210908 2023-11-19T15:59:20.622463+00:00 20000094.840578366071 21000000.000651061535 256000094.841225743294 1 60267.666222715 2023-11-19T15:59:21.642555+00:00 20000094.840790975839 20999999.999089475721 256000094.839876770973 1 60267.666234086 2023-11-19T15:59:22.625064+00:00 20000094.840817324817 20999999.999486178160 256000094.840299814939 1 60267.666245757 2023-11-19T15:59:23.633403+00:00 20000094.840642683208 21000000.000305578113 256000094.840944588184 1 60267.666257236 2023-11-19T15:59:24.625180+00:00 20000094.840599544346 20999999.999766401947 256000094.840362250805 1 60267.666268801 2023-11-19T15:59:25.624395+00:00 20000094.840829733759 20999999.999450489879 256000094.840276539326 1 60267.666280416 2023-11-19T15:59:26.627905+00:00 20000094.840730980039 21000000.000118613243 256000094.840845882893 1 60267.666292073 2023-11-19T15:59:27.635135+00:00 20000094.840625926852 21000000.000796485692 256000094.841418743134 1 60267.666303569 2023-11-19T15:59:28.628415+00:00 20000094.840490851551 20999999.999375265092 256000094.839862406254 1 60267.666315176 2023-11-19T15:59:29.631189+00:00 20000094.840569503605 20999999.999095998704 256000094.839661806822 1 60267.666326669 2023-11-19T15:59:30.624168+00:00 20000094.840758584440 21000000.000377018005 256000094.841131925583 1 60267.666338269 2023-11-19T15:59:31.626434+00:00 20000094.840738162398 21000000.000042255968 256000094.840776741505 1 60267.666349867 2023-11-19T15:59:32.628548+00:00 20000094.840687219054 20999999.999195981771 256000094.839879512787 1 60267.666361394 2023-11-19T15:59:33.624469+00:00 20000094.840501263738 21000000.000432822853 256000094.840930402279 1 60267.666373103 2023-11-19T15:59:34.636071+00:00 20000094.840777330101 21000000.001056831330 256000094.841830462217 1 60267.666384550 2023-11-19T15:59:35.625106+00:00 20000094.840600974858 20999999.999888062477 256000094.840485334396 1 60267.666396203 2023-11-19T15:59:36.631892+00:00 20000094.840687818825 20999999.999721050262 256000094.840405166149 1 60267.666407697 2023-11-19T15:59:37.625018+00:00 20000094.840437162668 21000000.000765636563 256000094.841199100018 1 60267.666419419 2023-11-19T15:59:38.637780+00:00 20000094.840734332800 21000000.000151179731 256000094.840881824493 1 60267.666430839 2023-11-19T15:59:39.624501+00:00 20000094.840691193938 20999999.999515611678 256000094.840203106403 1 60267.666442455 2023-11-19T15:59:40.628100+00:00 20000094.840578511357 21000000.000253077596 256000094.840827882290 1 60267.666453965 2023-11-19T15:59:41.622611+00:00 20000094.840687986463 21000000.000510133803 256000094.841194421053 1 60267.666465616 2023-11-19T15:59:42.629198+00:00 20000094.840683810413 20999999.999506220222 256000094.840186357498 1 60267.666477228 2023-11-19T15:59:43.632501+00:00 20000094.840627569705 20999999.999745618552 256000094.840369492769 1 60267.666488730 2023-11-19T15:59:44.626311+00:00 20000094.840891219676 21000000.000780157745 256000094.841667681932 1 60267.666500286 2023-11-19T15:59:45.624724+00:00 20000094.840668287128 20999999.999985259026 256000094.840649843216 1 60267.666511860 2023-11-19T15:59:46.624724+00:00 20000094.840738598257 20999999.999251756817 256000094.839986652136 1 60267.666523420 2023-11-19T15:59:47.623493+00:00 20000094.840733408928 21000000.000236131251 256000094.840965837240 1 60267.666535085 2023-11-19T15:59:48.631340+00:00 20000094.840752687305 21000000.000374879688 256000094.841123878956 1 60267.666546606 2023-11-19T15:59:49.626693+00:00 20000094.840711720288 20999999.999392498285 256000094.840100526810 1 60267.666558188 2023-11-19T15:59:50.627444+00:00 20000094.840591780841 20999999.999950185418 256000094.840538263321 1 60267.666569758 2023-11-19T15:59:51.627056+00:00 20000094.840503130108 21000000.000885222107 256000094.841384649277 1 60267.666581392 2023-11-19T15:59:52.632241+00:00 20000094.840395472944 20999999.999877024442 256000094.840268820524 1 60267.666592871 2023-11-19T15:59:53.624032+00:00 20000094.840990871191 20999999.999411538243 256000094.840398699045 1 60267.666604511 2023-11-19T15:59:54.629695+00:00 20000094.840638883412 21000000.000349063426 256000094.840984255075 1 60267.666616121 2023-11-19T15:59:55.632842+00:00 20000094.840532477945 21000000.000270813704 256000094.840799599886 1 60267.666627602 2023-11-19T15:59:56.624812+00:00 20000094.840841274709 20999999.999048929662 256000094.839886486530 1 60267.666639291 2023-11-19T15:59:57.634732+00:00 20000094.840454492718 20999999.999540716410 256000094.839991509914 1 60267.666650754 2023-11-19T15:59:58.625177+00:00 20000094.840569380671 21000000.000337366015 256000094.840903043747 1 60267.666662422 2023-11-19T15:59:59.633234+00:00 20000094.840802319348 20999999.999209403992 256000094.840008020401 1 60267.666673939 2023-11-19T16:00:00.628284+00:00 20000094.840770974755 20999999.999567911029 256000094.840335190296 1 60267.666685622 2023-11-19T16:00:01.637711+00:00 20000094.840594682842 21000000.000763289630 256000094.841354280710 1 60267.666697200 2023-11-19T16:00:02.638114+00:00 20000094.840758990496 21000000.000220220536 256000094.840975493193 1 60267.666708655 2023-11-19T16:00:03.627793+00:00 20000094.840556349605 20999999.999326419085 256000094.839879065752 1 60267.666720293 2023-11-19T16:00:04.633357+00:00 20000094.840516127646 21000000.000390633941 256000094.840903073549 1 60267.666731923 2023-11-19T16:00:05.638125+00:00 20000094.840817332268 21000000.000965204090 256000094.841778844595 1 60267.666743397 2023-11-19T16:00:06.629480+00:00 20000094.840657949448 20999999.999737255275 256000094.840391516685 1 60267.666755009 2023-11-19T16:00:07.632783+00:00 20000094.840683583170 20999999.999727256596 256000094.840407133102 1 60267.666766526 2023-11-19T16:00:08.627827+00:00 20000094.840797632933 21000000.000652462244 256000094.841446399689 1 60267.666778116 2023-11-19T16:00:09.629271+00:00 20000094.840586952865 21000000.000248070806 256000094.840831339359 1 60267.666789618 2023-11-19T16:00:10.623015+00:00 20000094.840635340661 20999999.999364588410 256000094.839996218681 1 60267.666801234 2023-11-19T16:00:11.626591+00:00 20000094.840446509421 21000000.000347070396 256000094.840789884329 1 60267.666812791 2023-11-19T16:00:12.625144+00:00 20000094.840810745955 21000000.000602971762 256000094.841410011053 1 60267.666824348 2023-11-19T16:00:13.623707+00:00 20000094.840698137879 20999999.999560382217 256000094.840254843235 1 60267.666835918 2023-11-19T16:00:14.623319+00:00 20000094.840580962598 20999999.999688968062 256000094.840266257524 1 60267.666847498 2023-11-19T16:00:15.623855+00:00 20000094.840739712119 21000000.000615157187 256000094.841351151466 1 60267.666859055 2023-11-19T16:00:16.622373+00:00 20000094.840790238231 20999999.999937076122 256000094.840723633766 1 60267.666870646 2023-11-19T16:00:17.623808+00:00 20000094.840639479458 20999999.999342646450 256000094.839978426695 1 60267.666882217 2023-11-19T16:00:18.623531+00:00 20000094.840519562364 21000000.000280391425 256000094.840796232224 1 60267.666893775 2023-11-19T16:00:19.622147+00:00 20000094.840681977570 21000000.000446315855 256000094.841124594212 1 60267.666905403 2023-11-19T16:00:20.626779+00:00 20000094.840840987861 20999999.999370038509 256000094.840207338333 1 60267.666916944 2023-11-19T16:00:21.623963+00:00 20000094.840522594750 20999999.999776415527 256000094.840295314789 1 60267.666928517 2023-11-19T16:00:22.623837+00:00 20000094.840825699270 21000000.000720176846 256000094.841542184353 1 60267.666940107 2023-11-19T16:00:23.625205+00:00 20000094.840713381767 20999999.999874312431 256000094.840584009886 1 60267.666951740 2023-11-19T16:00:24.630310+00:00 20000094.840514976531 20999999.999576095492 256000094.840087383986 1 60267.666963302 2023-11-19T16:00:25.629300+00:00 20000094.840528633446 21000000.000505886972 256000094.841030836105 1 60267.666974817 2023-11-19T16:00:26.624248+00:00 20000094.840825662017 21000000.000384088606 256000094.841206073761 1 60267.666986401 2023-11-19T16:00:27.625018+00:00 20000094.840642772615 20999999.999355200678 256000094.839994281530 1 60267.666997998 2023-11-19T16:00:28.627082+00:00 20000094.840621177107 20999999.999904572964 256000094.840522050858 1 60267.667009553 2023-11-19T16:00:29.625367+00:00 20000094.840805456042 21000000.000549126416 256000094.841350913048 1 60267.667021140 2023-11-19T16:00:30.626544+00:00 20000094.840689968318 20999999.999575391412 256000094.840261638165 1 60267.667032693 2023-11-19T16:00:31.624669+00:00 20000094.840680155903 20999999.999556269497 256000094.840232729912 1 60267.667044242 2023-11-19T16:00:32.622531+00:00 20000094.840801499784 21000000.000568810850 256000094.841366618872 1 60267.667056072 2023-11-19T16:00:33.644582+00:00 20000094.840614546090 21000000.000178944319 256000094.840789794922 1 60267.667067397 2023-11-19T16:00:34.623146+00:00 20000094.840532999486 20999999.999213300645 256000094.839742600918 1 60267.667078999 2023-11-19T16:00:35.625500+00:00 20000094.840710062534 20999999.999987658113 256000094.840694040060 1 60267.667090532 2023-11-19T16:00:36.621951+00:00 20000094.840713743120 21000000.000417768955 256000094.841127812862 1 60267.667102179 2023-11-19T16:00:37.628246+00:00 20000094.840593259782 20999999.999519255012 256000094.840108811855 1 60267.667113703 2023-11-19T16:00:38.623909+00:00 20000094.840365599841 20999999.999631144106 256000094.839993029833 1 60267.667125275 2023-11-19T16:00:39.623755+00:00 20000094.840860996395 21000000.000714257360 256000094.841571539640 1 60267.667136909 2023-11-19T16:00:40.628937+00:00 20000094.840703081340 21000000.000380013138 256000094.841079384089 1 60267.667148555 2023-11-19T16:00:41.635167+00:00 20000094.840413559228 20999999.999479435384 256000094.839889317751 1 60267.667160136 2023-11-19T16:00:42.635727+00:00 20000094.840946286917 21000000.000192664564 256000094.841135263443 1 60267.667171671 2023-11-19T16:00:43.632331+00:00 20000094.840626798570 21000000.000597961247 256000094.841221064329 1 60267.667183176 2023-11-19T16:00:44.626409+00:00 20000094.840632867068 20999999.999438915402 256000094.840068072081 1 60267.667194695 2023-11-19T16:00:45.621620+00:00 20000094.840836782008 20999999.999560121447 256000094.840393215418 1 60267.667206354 2023-11-19T16:00:46.628946+00:00 20000094.840691745281 21000000.000505361706 256000094.841193407774 1 60267.667217944 2023-11-19T16:00:47.630397+00:00 20000094.840725079179 20999999.999791417271 256000094.840512812138 1 60267.667229461 2023-11-19T16:00:48.625487+00:00 20000094.840710822493 20999999.999089207500 256000094.839796334505 1 60267.667241126 2023-11-19T16:00:49.633317+00:00 20000094.840685822070 21000000.000148203224 256000094.840830326080 1 60267.667252658 2023-11-19T16:00:50.629659+00:00 20000094.840746067464 21000000.000502221286 256000094.841244608164 1 60267.667264246 2023-11-19T16:00:51.630880+00:00 20000094.840600881726 20999999.999504029751 256000094.840101212263 1 60267.667275903 2023-11-19T16:00:52.637991+00:00 20000094.840649843216 20999999.999932017177 256000094.840578168631 1 60267.667287355 2023-11-19T16:00:53.627458+00:00 20000094.840752135962 21000000.000938016921 256000094.841686457396 1 60267.667298901 2023-11-19T16:00:54.625089+00:00 20000094.840527094901 20999999.999974846840 256000094.840498238802 1 60267.667310521 2023-11-19T16:00:55.628972+00:00 20000094.840729784220 20999999.999445710331 256000094.840171784163 1 60267.667322104 2023-11-19T16:00:56.629811+00:00 20000094.840597249568 21000000.000304501504 256000094.840898036957 1 60267.667333642 2023-11-19T16:00:57.626720+00:00 20000094.840664923191 21000000.000199206173 256000094.840860426426 1 60267.667345247 2023-11-19T16:00:58.629330+00:00 20000094.840668749064 20999999.999235831201 256000094.839900881052 1 60267.667356838 2023-11-19T16:00:59.630748+00:00 20000094.840775955468 20999999.999641947448 256000094.840414226055 1 60267.667368378 2023-11-19T16:01:00.627818+00:00 20000094.840546615422 21000000.000517681241 256000094.841060578823 1 60267.667380004 2023-11-19T16:01:01.632386+00:00 20000094.840789496899 20999999.999638177454 256000094.840423971415 1 60267.667391565 2023-11-19T16:01:02.631211+00:00 20000094.840636905283 20999999.999410856515 256000094.840044081211 1 60267.667403030 2023-11-19T16:01:03.621763+00:00 20000094.840687893331 21000000.000395864248 256000094.841080069542 1 60267.667414651 2023-11-19T16:01:04.625847+00:00 20000094.840611871332 21000000.000256787986 256000094.840864956379 1 60267.667426179 2023-11-19T16:01:05.621856+00:00 20000094.840823210776 20999999.999248091131 256000094.840067595243 1 60267.667437787 2023-11-19T16:01:06.624756+00:00 20000094.840772785246 21000000.000056821853 256000094.840825915337 1 60267.667449352 2023-11-19T16:01:07.624005+00:00 20000094.840620350093 21000000.000705458224 256000094.841322094202 1 60267.667460952 2023-11-19T16:01:08.626301+00:00 20000094.840574800968 20999999.999661896378 256000094.840232998133 1 60267.667472529 2023-11-19T16:01:09.626548+00:00 20000094.840555563569 20999999.999443896115 256000094.839995741844 1 60267.667484185 2023-11-19T16:01:10.633583+00:00 20000094.840678479522 21000000.000642001629 256000094.841316789389 1 60267.667495674 2023-11-19T16:01:11.626210+00:00 20000094.840788338333 21000000.000232767314 256000094.841017395258 1 60267.667507261 2023-11-19T16:01:12.627299+00:00 20000094.840520575643 20999999.999361302704 256000094.839878201485 1 60267.667518784 2023-11-19T16:01:13.622946+00:00 20000094.840607866645 21000000.000577323139 256000094.841181516647 1 60267.667530425 2023-11-19T16:01:14.628759+00:00 20000094.840674813837 21000000.000871777534 256000094.841542899609 1 60267.667542011 2023-11-19T16:01:15.629729+00:00 20000094.840653773397 20999999.999612879008 256000094.840262949467 1 60267.667553539 2023-11-19T16:01:16.625819+00:00 20000094.840799614787 20999999.999904386699 256000094.840700328350 1 60267.667565287 2023-11-19T16:01:17.640772+00:00 20000094.840616840869 21000000.000573769212 256000094.841186910868 1 60267.667576715 2023-11-19T16:01:18.628155+00:00 20000094.840815342963 21000000.000256039202 256000094.841067671776 1 60267.667588244 2023-11-19T16:01:19.624255+00:00 20000094.840344857424 20999999.999276395887 256000094.839617550373 1 60267.667599823 2023-11-19T16:01:20.624706+00:00 20000094.840751554817 21000000.000377558172 256000094.841125428677 1 60267.667611382 2023-11-19T16:01:21.623357+00:00 20000094.840757187456 21000000.000729940832 256000094.841483443975 1 60267.667623005 2023-11-19T16:01:22.627611+00:00 20000094.840631566942 20999999.999651938677 256000094.840279817581 1 60267.667634625 2023-11-19T16:01:23.631579+00:00 20000094.840826433152 20999999.999763160944 256000094.840585887432 1 60267.667646149 2023-11-19T16:01:24.627279+00:00 20000094.840574208647 21000000.000831585377 256000094.841402083635 1 60267.667657773 2023-11-19T16:01:25.631556+00:00 20000094.840631213039 21000000.000124040991 256000094.840751558542 1 60267.667669261 2023-11-19T16:01:26.624136+00:00 20000094.840713765472 20999999.999313101172 256000094.840023189783 1 60267.667680920 2023-11-19T16:01:27.631476+00:00 20000094.840817146003 21000000.000302121043 256000094.841115593910 1 60267.667692469 2023-11-19T16:01:28.629378+00:00 20000094.840560123324 21000000.000524219126 256000094.841080665588 1 60267.667703980 2023-11-19T16:01:29.623859+00:00 20000094.840686272830 20999999.999380506575 256000094.840063065290 1 60267.667715561 2023-11-19T16:01:30.624492+00:00 20000094.840570688248 20999999.999763693660 256000094.840330690145 1 60267.667727166 2023-11-19T16:01:31.627161+00:00 20000094.840640857816 21000000.000348579139 256000094.840985715389 1 60267.667738692 2023-11-19T16:01:32.623003+00:00 20000094.840807132423 20999999.999668389559 256000094.840471833944 1 60267.667750279 2023-11-19T16:01:33.624096+00:00 20000094.840478006750 20999999.999462716281 256000094.839937031269 1 60267.667761885 2023-11-19T16:01:34.626885+00:00 20000094.840677253902 21000000.000423565507 256000094.841097116470 1 60267.667773453 2023-11-19T16:01:35.626303+00:00 20000094.840627919883 21000000.000289451331 256000094.840913653374 1 60267.667785202 2023-11-19T16:01:36.641419+00:00 20000094.840767234564 20999999.999194443226 256000094.839957982302 1 60267.667796573 2023-11-19T16:01:37.623858+00:00 20000094.840559888631 20999999.999939825386 256000094.840496033430 1 60267.667808251 2023-11-19T16:01:38.632897+00:00 20000094.840717285872 21000000.000308189541 256000094.841021776199 1 60267.667819824 2023-11-19T16:01:39.632748+00:00 20000094.840517558157 20999999.999557312578 256000094.840071171522 1 60267.667831344 2023-11-19T16:01:40.628082+00:00 20000094.840604443103 20999999.999378249049 256000094.839979022741 1 60267.667842956 2023-11-19T16:01:41.631412+00:00 20000094.840568136424 21000000.000575780869 256000094.841140210629 1 60267.667854487 2023-11-19T16:01:42.627676+00:00 20000094.840756289661 21000000.000202048570 256000094.840954661369 1 60267.667866162 2023-11-19T16:01:43.636390+00:00 20000094.840720463544 20999999.999211631715 256000094.839928418398 1 60267.667877655 2023-11-19T16:01:44.629363+00:00 20000094.840489637107 20999999.999936722219 256000094.840422660112 1 60267.667889234 2023-11-19T16:01:45.629812+00:00 20000094.840777218342 21000000.000663779676 256000094.841437309980 1 60267.667900823 2023-11-19T16:01:46.631083+00:00 20000094.840871810913 21000000.000002998859 256000094.840871125460 1 60267.667912309 2023-11-19T16:01:47.623490+00:00 20000094.840466655791 20999999.999427381903 256000094.839890331030 1 60267.667924020 2023-11-19T16:01:48.635375+00:00 20000094.840970136225 21000000.000548854470 256000094.841515272856 1 60267.667935575 2023-11-19T16:01:49.633725+00:00 20000094.840552110225 21000000.000283624977 256000094.840832054615 1 60267.667947160 2023-11-19T16:01:50.634631+00:00 20000094.840563431382 20999999.999355357140 256000094.839915096760 1 60267.667958646 2023-11-19T16:01:51.627017+00:00 20000094.840675875545 21000000.000291232020 256000094.840963423252 1 60267.667970231 2023-11-19T16:01:52.627919+00:00 20000094.840960599482 21000000.000484611839 256000094.841441512108 1 60267.667981763 2023-11-19T16:01:53.624338+00:00 20000094.840386241674 20999999.999421022832 256000094.839803576469 1 60267.667993361 2023-11-19T16:01:54.626401+00:00 20000094.840866021812 20999999.999504715204 256000094.840367048979 1 60267.668005012 2023-11-19T16:01:55.633032+00:00 20000094.840525947511 21000000.000546377152 256000094.841068625450 1 60267.668016513 2023-11-19T16:01:56.626722+00:00 20000094.840668860823 21000000.000070732087 256000094.840735882521 1 60267.668028096 2023-11-19T16:01:57.627494+00:00 20000094.840782921761 20999999.999308727682 256000094.840087950230 1 60267.668039715 2023-11-19T16:01:58.631412+00:00 20000094.840418674052 21000000.000464629382 256000094.840879589319 1 60267.668051305 2023-11-19T16:01:59.632742+00:00 20000094.840398207307 21000000.000753201544 256000094.841147720814 1 60267.668062829 2023-11-19T16:02:00.628462+00:00 20000094.840679906309 20999999.999470651150 256000094.840146869421 1 60267.668074542 2023-11-19T16:02:01.640422+00:00 20000094.840602204204 20999999.999678518623 256000094.840277016163 1 60267.668086031 2023-11-19T16:02:02.633037+00:00 20000094.840608574450 21000000.000614859164 256000094.841219723225 1 60267.668097600 2023-11-19T16:02:03.632661+00:00 20000094.840827032924 20999999.999840769917 256000094.840664088726 1 60267.668109105 2023-11-19T16:02:04.626625+00:00 20000094.840593002737 20999999.999296043068 256000094.839885354042 1 60267.668120760 2023-11-19T16:02:05.633665+00:00 20000094.840843714774 21000000.000227555633 256000094.841067582369 1 60267.668132282 2023-11-19T16:02:06.629158+00:00 20000094.840760879219 21000000.000283602625 256000094.841040790081 1 60267.668143855 2023-11-19T16:02:07.629106+00:00 20000094.840585108846 20999999.999609582126 256000094.840191006660 1 60267.668155387 2023-11-19T16:02:08.625404+00:00 20000094.840572807938 21000000.000252705067 256000094.840821802616 1 60267.668167059 2023-11-19T16:02:09.633898+00:00 20000094.840831805021 21000000.000906806439 256000094.841734915972 1 60267.668178614 2023-11-19T16:02:10.632245+00:00 20000094.840665299445 21000000.000252991915 256000094.840914607048 1 60267.668190111 2023-11-19T16:02:11.625593+00:00 20000094.840876501054 20999999.999754529446 256000094.840627312660 1 60267.668201740 2023-11-19T16:02:12.630303+00:00 20000094.840614333749 21000000.000863950700 256000094.841474592686 1 60267.668213294 2023-11-19T16:02:13.628567+00:00 20000094.840725079179 21000000.000706262887 256000094.841427624226 1 60267.668224819 2023-11-19T16:02:14.624354+00:00 20000094.840725008398 20999999.999508734792 256000094.840230047703 1 60267.668236397 2023-11-19T16:02:15.624703+00:00 20000094.840807039291 20999999.999983273447 256000094.840786635876 1 60267.668247989 2023-11-19T16:02:16.626306+00:00 20000094.840749140829 21000000.000639528036 256000094.841384977102 1 60267.668259616 2023-11-19T16:02:17.630797+00:00 20000094.840494435281 20999999.999569162726 256000094.840059906244 1 60267.668271141 2023-11-19T16:02:18.626580+00:00 20000094.840651724488 20999999.999172728509 256000094.839820742607 1 60267.668282678 2023-11-19T16:02:19.623377+00:00 20000094.840551249683 21000000.000519346446 256000094.841066896915 1 60267.668294253 2023-11-19T16:02:20.623472+00:00 20000094.840600512922 21000000.000178366899 256000094.840775191784 1 60267.668305839 2023-11-19T16:02:21.624479+00:00 20000094.840675469488 20999999.999277256429 256000094.839949041605 1 60267.668317439 2023-11-19T16:02:22.626682+00:00 20000094.840597871691 21000000.000339634717 256000094.840933799744 1 60267.668329020 2023-11-19T16:02:23.627328+00:00 20000094.840560581535 21000000.000655904412 256000094.841212779284 1 60267.668340577 2023-11-19T16:02:24.625859+00:00 20000094.840518824756 20999999.999554742128 256000094.840069890022 1 60267.668352149 2023-11-19T16:02:25.625679+00:00 20000094.840829238296 20999999.999816790223 256000094.840642333031 1 60267.668363696 2023-11-19T16:02:26.623332+00:00 20000094.840601157397 21000000.000367347151 256000094.840964794159 1 60267.668375275 2023-11-19T16:02:27.623731+00:00 20000094.840552303940 20999999.999987699091 256000094.840536296368 1 60267.668386840 2023-11-19T16:02:28.622986+00:00 20000094.840898036957 20999999.999735463411 256000094.840629816055 1 60267.668398495 2023-11-19T16:02:29.629980+00:00 20000094.840515028685 21000000.000298857689 256000094.840810179710 1 60267.668409997 2023-11-19T16:02:30.623712+00:00 20000094.840674795210 21000000.000600323081 256000094.841271430254 1 60267.668421551 2023-11-19T16:02:31.622027+00:00 20000094.840484570712 20999999.999484114349 256000094.839964985847 1 60267.668433148 2023-11-19T16:02:32.624041+00:00 20000094.840624023229 20999999.999643936753 256000094.840264260769 1 60267.668444699 2023-11-19T16:02:33.621993+00:00 20000094.840643648058 21000000.000635620207 256000094.841275572777 1 60267.668456325 2023-11-19T16:02:34.626508+00:00 20000094.840806491673 20999999.999984085560 256000094.840786874294 1 60267.668467953 2023-11-19T16:02:35.631149+00:00 20000094.840663563460 20999999.999403823167 256000094.840063691139 1 60267.668479461 2023-11-19T16:02:36.625439+00:00 20000094.840551439673 21000000.000321503729 256000094.840869247913 1 60267.668491042 2023-11-19T16:02:37.626071+00:00 20000094.840860068798 21000000.000485084951 256000094.841341465712 1 60267.668502665 2023-11-19T16:02:38.630269+00:00 20000094.840569991618 20999999.999447550625 256000094.840013861656 1 60267.668514211 2023-11-19T16:02:39.627834+00:00 20000094.840954851359 20999999.999573715031 256000094.840524852276 1 60267.668525763 2023-11-19T16:02:40.625951+00:00 20000094.840541232377 21000000.000288899988 256000094.840826451778 1 60267.668537383 2023-11-19T16:02:41.629887+00:00 20000094.840676810592 20999999.999687816948 256000094.840360939503 1 60267.668548901 2023-11-19T16:02:42.625070+00:00 20000094.840713161975 20999999.999343059957 256000094.840052545071 1 60267.668560760 2023-11-19T16:02:43.649625+00:00 20000094.840696249157 21000000.000650051981 256000094.841342598200 1 60267.668572136 2023-11-19T16:02:44.632559+00:00 20000094.840883903205 21000000.000385489315 256000094.841265708208 1 60267.668583763 2023-11-19T16:02:45.637133+00:00 20000094.840754512697 20999999.999518021941 256000094.840268850327 1 60267.668595278 2023-11-19T16:02:46.632037+00:00 20000094.840565323830 21000000.000217627734 256000094.840779244900 1 60267.668606923 2023-11-19T16:02:47.638148+00:00 20000094.840776607394 21000000.000828780234 256000094.841601669788 1 60267.668618316 2023-11-19T16:02:48.622487+00:00 20000094.840612705797 20999999.999774739146 256000094.840383768082 1 60267.668629910 2023-11-19T16:02:49.624211+00:00 20000094.840566907078 20999999.999461874366 256000094.840025097132 1 60267.668641530 2023-11-19T16:02:50.628229+00:00 20000094.840785756707 21000000.000560954213 256000094.841342985630 1 60267.668653141 2023-11-19T16:02:51.631415+00:00 20000094.840498410165 21000000.000196009874 256000094.840690732002 1 60267.668664709 2023-11-19T16:02:52.630847+00:00 20000094.840703587979 20999999.999279890209 256000094.839979767799 1 60267.668676227 2023-11-19T16:02:53.626063+00:00 20000094.840983208269 21000000.000055663288 256000094.841035187244 1 60267.668687794 2023-11-19T16:02:54.625387+00:00 20000094.840481143445 21000000.000619817525 256000094.841097265482 1 60267.668699404 2023-11-19T16:02:55.628545+00:00 20000094.840666409582 20999999.999428313226 256000094.840091019869 1 60267.668711066 2023-11-19T16:02:56.636070+00:00 20000094.840705674142 20999999.999447118491 256000094.840149074793 1 60267.668722661 2023-11-19T16:02:57.637901+00:00 20000094.840668726712 21000000.000714048743 256000094.841379106045 1 60267.668734133 2023-11-19T16:02:58.629057+00:00 20000094.840643644333 21000000.000273987651 256000094.840913951397 1 60267.668745660 2023-11-19T16:02:59.625035+00:00 20000094.840522721410 20999999.999191690236 256000094.839710712433 1 60267.668757341 2023-11-19T16:03:00.634270+00:00 20000094.840813256800 21000000.000189747661 256000094.840999305248 1 60267.668768881 2023-11-19T16:03:01.631304+00:00 20000094.840690169483 21000000.000546384603 256000094.841232866049 1 60267.668780424 2023-11-19T16:03:02.628626+00:00 20000094.840832013637 20999999.999120585620 256000094.839948922396 1 60267.668791940 2023-11-19T16:03:03.623631+00:00 20000094.840576358140 20999999.999730076641 256000094.840302735567 1 60267.668803577 2023-11-19T16:03:04.629055+00:00 20000094.840664472431 21000000.000791426748 256000094.841452211142 1 60267.668815168 2023-11-19T16:03:05.630534+00:00 20000094.840639404953 21000000.000270571560 256000094.840906292200 1 60267.668826717 2023-11-19T16:03:06.628377+00:00 20000094.840845782310 20999999.999560989439 256000094.840403079987 1 60267.668838251 2023-11-19T16:03:07.624877+00:00 20000094.840609274805 21000000.000447247177 256000094.841052830219 1 60267.668849813 2023-11-19T16:03:08.623871+00:00 20000094.840954177082 21000000.000562045723 256000094.841512531042 1 60267.668861441 2023-11-19T16:03:09.628524+00:00 20000094.840511806309 20999999.999436203390 256000094.839944303036 1 60267.668873107 2023-11-19T16:03:10.636430+00:00 20000094.840774480253 20999999.999609883875 256000094.840380668640 1 60267.668884726 2023-11-19T16:03:11.640331+00:00 20000094.840629514307 21000000.000494603068 256000094.841120421886 1 60267.668896167 2023-11-19T16:03:12.628834+00:00 20000094.840737272054 20999999.999790430069 256000094.840524017811 1 60267.668907706 2023-11-19T16:03:13.625778+00:00 20000094.840743042529 20999999.999256357551 256000094.839995712042 1 60267.668919313 2023-11-19T16:03:14.628622+00:00 20000094.840609531850 21000000.000253219157 256000094.840859055519 1 60267.668931047 2023-11-19T16:03:15.642519+00:00 20000094.840646702796 21000000.000251371413 256000094.840894401073 1 60267.668942433 2023-11-19T16:03:16.626221+00:00 20000094.840931255370 20999999.999488692731 256000094.840416252613 1 60267.668954010 2023-11-19T16:03:17.626461+00:00 20000094.840902339667 20999999.999820053577 256000094.840718686581 1 60267.668965673 2023-11-19T16:03:18.634099+00:00 20000094.840267997235 21000000.000544182956 256000094.840808480978 1 60267.668977181 2023-11-19T16:03:19.628426+00:00 20000094.840851873159 20999999.999552834779 256000094.840401023626 1 60267.668988790 2023-11-19T16:03:20.631500+00:00 20000094.840588301420 20999999.999468304217 256000094.840052902699 1 60267.669000315 2023-11-19T16:03:21.627188+00:00 20000094.840498339385 21000000.000417120755 256000094.840911746025 1 60267.669011935 2023-11-19T16:03:22.631186+00:00 20000094.840752914548 21000000.000418219715 256000094.841167449951 1 60267.669023536 2023-11-19T16:03:23.633481+00:00 20000094.840460870415 20999999.999482873827 256000094.839940041304 1 60267.669035034 2023-11-19T16:03:24.626908+00:00 20000094.840717971325 21000000.000254716724 256000094.840968996286 1 60267.669046563 2023-11-19T16:03:25.623072+00:00 20000094.840626969934 21000000.000743135810 256000094.841366410255 1 60267.669058202 2023-11-19T16:03:26.628653+00:00 20000094.840621888638 20999999.999646849930 256000094.840265035629 1 60267.669069820 2023-11-19T16:03:27.632422+00:00 20000094.840803135186 20999999.999400895089 256000094.840200334787 1 60267.669081320 2023-11-19T16:03:28.626004+00:00 20000094.840706005692 21000000.000504080206 256000094.841206371784 1 60267.669093039 2023-11-19T16:03:29.638599+00:00 20000094.840593367815 21000000.000214703381 256000094.840804368258 1 60267.669104546 2023-11-19T16:03:30.632761+00:00 20000094.840527731925 20999999.999107535928 256000094.839631587267 1 60267.669116023 2023-11-19T16:03:31.624350+00:00 20000094.840722240508 21000000.000114053488 256000094.840832591057 1 60267.669127732 2023-11-19T16:03:32.636017+00:00 20000094.840571776032 21000000.000595662743 256000094.841163754463 1 60267.669139162 2023-11-19T16:03:33.623556+00:00 20000094.840772397816 20999999.999572359025 256000094.840341061354 1 60267.669150788 2023-11-19T16:03:34.628105+00:00 20000094.840535320342 20999999.999799314886 256000094.840330928564 1 60267.669162372 2023-11-19T16:03:35.628973+00:00 20000094.840617682785 21000000.000667512417 256000094.841281503439 1 60267.669173917 2023-11-19T16:03:36.626395+00:00 20000094.840539548546 21000000.000026088208 256000094.840561926365 1 60267.669185514 2023-11-19T16:03:37.628431+00:00 20000094.840495500714 20999999.999090641737 256000094.839582443237 1 60267.669197170 2023-11-19T16:03:38.635504+00:00 20000094.840732116252 21000000.000020056963 256000094.840748488903 1 60267.669208617 2023-11-19T16:03:39.624546+00:00 20000094.840587824583 21000000.000012442470 256000094.840596586466 1 60267.669220186 2023-11-19T16:03:40.624034+00:00 20000094.840895179659 20999999.999338317662 256000094.840229809284 1 60267.669231780 2023-11-19T16:03:41.625801+00:00 20000094.840735431761 20999999.999549511820 256000094.840281248093 1 60267.669243362 2023-11-19T16:03:42.626477+00:00 20000094.840465720743 21000000.000586543232 256000094.841048568487 1 60267.669254977 2023-11-19T16:03:43.630010+00:00 20000094.840573415160 21000000.000122833997 256000094.840692579746 1 60267.669266481 2023-11-19T16:03:44.623994+00:00 20000094.840737391263 20999999.999183464795 256000094.839917182922 1 60267.669278059 2023-11-19T16:03:45.624301+00:00 20000094.840728525072 21000000.000201709569 256000094.840926527977 1 60267.669289635 2023-11-19T16:03:46.624494+00:00 20000094.840859476477 21000000.000564239919 256000094.841420024633 1 60267.669301305 2023-11-19T16:03:47.632712+00:00 20000094.840573612601 20999999.999374393374 256000094.839944303036 1 60267.669312839 2023-11-19T16:03:48.629270+00:00 20000094.840606752783 20999999.999734513462 256000094.840337574482 1 60267.669324399 2023-11-19T16:03:49.628047+00:00 20000094.840796250850 21000000.000747755170 256000094.841540306807 1 60267.669335919 2023-11-19T16:03:50.623351+00:00 20000094.840581569821 20999999.999884836376 256000094.840462714434 1 60267.669347622 2023-11-19T16:03:51.634552+00:00 20000094.840602524579 20999999.999211288989 256000094.839810103178 1 60267.669359103 2023-11-19T16:03:52.626483+00:00 20000094.840820800513 21000000.000367019325 256000094.841184109449 1 60267.669370675 2023-11-19T16:03:53.626312+00:00 20000094.840653605759 21000000.000397987664 256000094.841047883034 1 60267.669382213 2023-11-19T16:03:54.623187+00:00 20000094.840519368649 20999999.999468635768 256000094.839984297752 1 60267.669393898 2023-11-19T16:03:55.632828+00:00 20000094.840779412538 20999999.999875035137 256000094.840650767088 1 60267.669405384 2023-11-19T16:03:56.625170+00:00 20000094.840748280287 21000000.000534381717 256000094.841278970242 1 60267.669417031 2023-11-19T16:03:57.631483+00:00 20000094.840647213161 20999999.999812372029 256000094.840455889702 1 60267.669428574 2023-11-19T16:03:58.628800+00:00 20000094.840716943145 20999999.999487224966 256000094.840200483799 1 60267.669440236 2023-11-19T16:03:59.636385+00:00 20000094.840577680618 21000000.000509753823 256000094.841083735228 1 60267.669451753 2023-11-19T16:04:00.631469+00:00 20000094.840784613043 21000000.000421125442 256000094.841202050447 1 60267.669463777 2023-11-19T16:04:01.670377+00:00 20000094.840714648366 20999999.999354936182 256000094.840065896511 1 60267.669474922 2023-11-19T16:04:02.633286+00:00 20000094.840807318687 21000000.000264406204 256000094.841068029404 1 60267.669486529 2023-11-19T16:04:03.636083+00:00 20000094.840717785060 21000000.000727340579 256000094.841441452503 1 60267.669497951 2023-11-19T16:04:04.622964+00:00 20000094.840798940510 20999999.999536462128 256000094.840331703424 1 60267.669509638 2023-11-19T16:04:05.632715+00:00 20000094.840733259916 20999999.999377749860 256000094.840107321739 1 60267.669521142 2023-11-19T16:04:06.626655+00:00 20000094.840743724257 21000000.000586763024 256000094.841326773167 1 60267.669532724 2023-11-19T16:04:07.627335+00:00 20000094.840565804392 21000000.000179875642 256000094.840741991997 1 60267.669544339 2023-11-19T16:04:08.630894+00:00 20000094.840625509620 20999999.999371349812 256000094.839993178844 1 60267.669555875 2023-11-19T16:04:09.627558+00:00 20000094.840804170817 21000000.000248625875 256000094.841049075127 1 60267.669567629 2023-11-19T16:04:10.643132+00:00 20000094.840761769563 21000000.000427771360 256000094.841185867786 1 60267.669578989 2023-11-19T16:04:11.624674+00:00 20000094.840789150447 20999999.999494832009 256000094.840280264616 1 60267.669590555 2023-11-19T16:04:12.623946+00:00 20000094.840661272407 20999999.999635856599 256000094.840293407440 1 60267.669602164 2023-11-19T16:04:13.626959+00:00 20000094.840522211045 21000000.000530350953 256000094.841048866510 1 60267.669613707 2023-11-19T16:04:14.624264+00:00 20000094.840828426182 21000000.000289540738 256000094.841114252806 1 60267.669625327 2023-11-19T16:04:15.628288+00:00 20000094.840698640794 20999999.999304268509 256000094.839999198914 1 60267.669636890 2023-11-19T16:04:16.627271+00:00 20000094.840354084969 21000000.000194057822 256000094.840544462204 1 60267.669648414 2023-11-19T16:04:17.623002+00:00 20000094.840694956481 21000000.000075779855 256000094.840767055750 1 60267.669659982 2023-11-19T16:04:18.622500+00:00 20000094.840590469539 20999999.999772198498 256000094.840358972549 1 60267.669671571 2023-11-19T16:04:19.623711+00:00 20000094.840645357966 21000000.000063285232 256000094.840704977512 1 60267.669683126 2023-11-19T16:04:20.622073+00:00 20000094.840578321368 21000000.000987991691 256000094.841562628746 1 60267.669694768 2023-11-19T16:04:21.627946+00:00 20000094.840696245432 20999999.999927397817 256000094.840619951487 1 60267.669706292 2023-11-19T16:04:22.623666+00:00 20000094.840817578137 20999999.999275680631 256000094.840089559555 1 60267.669717894 2023-11-19T16:04:23.626090+00:00 20000094.840901751071 21000000.000292468816 256000094.841190546751 1 60267.669729465 2023-11-19T16:04:24.625746+00:00 20000094.840513341129 21000000.000314295292 256000094.840823948383 1 60267.669741031 2023-11-19T16:04:25.625079+00:00 20000094.840760707855 20999999.999414954334 256000094.840171962976 1 60267.669752595 2023-11-19T16:04:26.624183+00:00 20000094.840667970479 20999999.999764736742 256000094.840429008007 1 60267.669764202 2023-11-19T16:04:27.627034+00:00 20000094.840573240072 21000000.000398777425 256000094.840968340635 1 60267.669775723 2023-11-19T16:04:28.622512+00:00 20000094.840656854212 20999999.999709587544 256000094.840362727642 1 60267.669787305 2023-11-19T16:04:29.623183+00:00 20000094.840762130916 20999999.999369595200 256000094.840128034353 1 60267.669798870 2023-11-19T16:04:30.622334+00:00 20000094.840535819530 21000000.000458635390 256000094.840990751982 1 60267.669810475 2023-11-19T16:04:31.625033+00:00 20000094.840617600828 21000000.000679746270 256000094.841293632984 1 60267.669822036 2023-11-19T16:04:32.623937+00:00 20000094.840547759086 20999999.999660424888 256000094.840204507113 1 60267.669833675 2023-11-19T16:04:33.629500+00:00 20000094.840809192508 21000000.000109817833 256000094.840915322304 1 60267.669845187 2023-11-19T16:04:34.624111+00:00 20000094.840754717588 21000000.000839997083 256000094.841591030359 1 60267.669856771 2023-11-19T16:04:35.625027+00:00 20000094.840622901917 20999999.999727230519 256000094.840346425772 1 60267.669868334 2023-11-19T16:04:36.624098+00:00 20000094.840817067772 20999999.999301318079 256000094.840114682913 1 60267.669879900 2023-11-19T16:04:37.623398+00:00 20000094.840624328703 21000000.000311721116 256000094.840932369232 1 60267.669891483 2023-11-19T16:04:38.624099+00:00 20000094.840494193137 20999999.999899622053 256000094.840390115976 1 60267.669903113 2023-11-19T16:04:39.628902+00:00 20000094.840697444975 20999999.999282084405 256000094.839975833893 1 60267.669914734 2023-11-19T16:04:40.632988+00:00 20000094.840519309044 21000000.000149130821 256000094.840664744377 1 60267.669926215 2023-11-19T16:04:41.625002+00:00 20000094.840826354921 21000000.000699684024 256000094.841522365808 1 60267.669937783 2023-11-19T16:04:42.624437+00:00 20000094.840747319162 20999999.999755285680 256000094.840498924255 1 60267.669949354 2023-11-19T16:04:43.624151+00:00 20000094.840778809041 20999999.999451991171 256000094.840227097273 1 60267.669961012 2023-11-19T16:04:44.631444+00:00 20000094.840535335243 21000000.000883050263 256000094.841414690018 1 60267.669972496 2023-11-19T16:04:45.623686+00:00 20000094.840781465173 20999999.999806307256 256000094.840584099293 1 60267.669984115 2023-11-19T16:04:46.627521+00:00 20000094.840752411634 20999999.999122720212 256000094.839871436357 1 60267.669995702 2023-11-19T16:04:47.628625+00:00 20000094.840567879379 21000000.000568527728 256000094.841132730246 1 60267.670007268 2023-11-19T16:04:48.627981+00:00 20000094.840852852911 21000000.000847574323 256000094.841696739197 1 60267.670018835 2023-11-19T16:04:49.627391+00:00 20000094.840518090874 20999999.999635864049 256000094.840150266886 1 60267.670030400 2023-11-19T16:04:50.626530+00:00 20000094.840504039079 20999999.999837916344 256000094.840338259935 1 60267.670041946 2023-11-19T16:04:51.624134+00:00 20000094.840677056462 21000000.000537425280 256000094.841210782528 1 60267.670053545 2023-11-19T16:04:52.626294+00:00 20000094.840595528483 20999999.999921102077 256000094.840512931347 1 60267.670065095 2023-11-19T16:04:53.624197+00:00 20000094.840728238225 20999999.999149736017 256000094.839874267578 1 60267.670076668 2023-11-19T16:04:54.624162+00:00 20000094.840716816485 21000000.000167533755 256000094.840880662203 1 60267.670088251 2023-11-19T16:04:55.624856+00:00 20000094.840568952262 21000000.000501155853 256000094.841066420078 1 60267.670099874 2023-11-19T16:04:56.629164+00:00 20000094.840728685260 20999999.999366249889 256000094.840091228485 1 60267.670111527 2023-11-19T16:04:57.635939+00:00 20000094.840691268444 20999999.999635189772 256000094.840322762728 1 60267.670123021 2023-11-19T16:04:58.628991+00:00 20000094.840650994331 21000000.000596858561 256000094.841244161129 1 60267.670134591 2023-11-19T16:04:59.628687+00:00 20000094.840685557574 20999999.999989595264 256000094.840671449900 1 60267.670146173 2023-11-19T16:05:00.629362+00:00 20000094.840706117451 20999999.999690014869 256000094.840392440557 1 60267.670158132 2023-11-19T16:05:01.662559+00:00 20000094.840450838208 21000000.000661712140 256000094.841108858585 1 60267.670169434 2023-11-19T16:05:02.639051+00:00 20000094.840548932552 21000000.000750213861 256000094.841295450926 1 60267.670180961 2023-11-19T16:05:03.634992+00:00 20000094.840476058424 20999999.999414920807 256000094.839887291193 1 60267.670192524 2023-11-19T16:05:04.634066+00:00 20000094.840623866767 20999999.999816745520 256000094.840436905622 1 60267.670204088 2023-11-19T16:05:05.633215+00:00 20000094.840813130140 21000000.000540558249 256000094.841349989176 1 60267.670215570 2023-11-19T16:05:06.625252+00:00 20000094.840581282973 20999999.999548010528 256000094.840125620365 1 60267.670227204 2023-11-19T16:05:07.630467+00:00 20000094.840538978577 20999999.999144405127 256000094.839679688215 1 60267.670238757 2023-11-19T16:05:08.628608+00:00 20000094.840725120157 21000000.000302884728 256000094.841024309397 1 60267.670250333 2023-11-19T16:05:09.628773+00:00 20000094.840717472136 21000000.000444706529 256000094.841158479452 1 60267.670261926 2023-11-19T16:05:10.630390+00:00 20000094.840622194111 20999999.999248512089 256000094.839866995811 1 60267.670273483 2023-11-19T16:05:11.628969+00:00 20000094.840651959181 20999999.999966606498 256000094.840614885092 1 60267.670285064 2023-11-19T16:05:12.629524+00:00 20000094.840492755175 21000000.000554695725 256000094.841043740511 1 60267.670296549 2023-11-19T16:05:13.621869+00:00 20000094.840741746128 20999999.999421972781 256000094.840160042048 1 60267.670308183 2023-11-19T16:05:14.626995+00:00 20000094.840448118746 20999999.999532338232 256000094.839976757765 1 60267.670319729 2023-11-19T16:05:15.624640+00:00 20000094.840596668422 21000000.000857546926 256000094.841450512409 1 60267.670331307 2023-11-19T16:05:16.624921+00:00 20000094.840588565916 21000000.000110428780 256000094.840695291758 1 60267.670342849 2023-11-19T16:05:17.622139+00:00 20000094.840695377439 20999999.999240264297 256000094.839931964874 1 60267.670354452 2023-11-19T16:05:18.624621+00:00 20000094.840582877398 21000000.000571373850 256000094.841150552034 1 60267.670366015 2023-11-19T16:05:19.623723+00:00 20000094.840783182532 21000000.000929430127 256000094.841708898544 1 60267.670377620 2023-11-19T16:05:20.626318+00:00 20000094.840689886361 20999999.999886497855 256000094.840572714806 1 60267.670389156 2023-11-19T16:05:21.623088+00:00 20000094.840764217079 20999999.999947279692 256000094.840707808733 1 60267.670400761 2023-11-19T16:05:22.625726+00:00 20000094.840611122549 21000000.000846009701 256000094.841453433037 1 60267.670412302 2023-11-19T16:05:23.622854+00:00 20000094.840588860214 21000000.000102926046 256000094.840688109398 1 60267.670423920 2023-11-19T16:05:24.626717+00:00 20000094.840707525611 20999999.999161083251 256000094.839864909649 1 60267.670435447 2023-11-19T16:05:25.622639+00:00 20000094.840774599463 21000000.000107135624 256000094.840878039598 1 60267.670447014 2023-11-19T16:05:26.621980+00:00 20000094.840385373682 21000000.000410657376 256000094.840792328119 1 60267.670458666 2023-11-19T16:05:27.628757+00:00 20000094.840588964522 20999999.999354548752 256000094.839939802885 1 60267.670470198 2023-11-19T16:05:28.625090+00:00 20000094.840705309063 20999999.999328479171 256000094.840030103922 1 60267.670481761 2023-11-19T16:05:29.624104+00:00 20000094.840604223311 21000000.000593014061 256000094.841193526983 1 60267.670493471 2023-11-19T16:05:30.635835+00:00 20000094.840674810112 20999999.999833155423 256000094.840504288673 1 60267.670504964 2023-11-19T16:05:31.628923+00:00 20000094.840384386480 20999999.999153323472 256000094.839534014463 1 60267.670516538 2023-11-19T16:05:32.628910+00:00 20000094.840706177056 21000000.000232208520 256000094.840934693813 1 60267.670528118 2023-11-19T16:05:33.629429+00:00 20000094.840865291655 21000000.000403735787 256000094.841265320778 1 60267.670539676 2023-11-19T16:05:34.627996+00:00 20000094.840480778366 20999999.999315723777 256000094.839792817831 1 60267.670551353 2023-11-19T16:05:35.636906+00:00 20000094.840793415904 20999999.999837040901 256000094.840626776218 1 60267.670562795 2023-11-19T16:05:36.625525+00:00 20000094.840732693672 21000000.000635895878 256000094.841364890337 1 60267.670574357 2023-11-19T16:05:37.624405+00:00 20000094.840612951666 20999999.999864023179 256000094.840473264456 1 60267.670585966 2023-11-19T16:05:38.627419+00:00 20000094.840587966144 20999999.999628078192 256000094.840212345123 1 60267.670597541 2023-11-19T16:05:39.627514+00:00 20000094.840635072440 21000000.000928435475 256000094.841559797525 1 60267.670609102 2023-11-19T16:05:40.626389+00:00 20000094.840534459800 21000000.000688083470 256000094.841218829155 1 60267.670620617 2023-11-19T16:05:41.621321+00:00 20000094.840764794499 20999999.999306395650 256000094.840067476034 1 60267.670632286 2023-11-19T16:05:42.629481+00:00 20000094.840701337904 20999999.999773491174 256000094.840471148491 1 60267.670643832 2023-11-19T16:05:43.627034+00:00 20000094.840714823455 21000000.000680707395 256000094.841391831636 1 60267.670655463 2023-11-19T16:05:44.632021+00:00 20000094.840500421822 20999999.999562062323 256000094.840058773756 1 60267.670666943 2023-11-19T16:05:45.623880+00:00 20000094.840555906296 20999999.999293394387 256000094.839845597744 1 60267.670678516 2023-11-19T16:05:46.623830+00:00 20000094.840585313737 21000000.000397786498 256000094.840979427099 1 60267.670690163 2023-11-19T16:05:47.630103+00:00 20000094.840723596513 21000000.000224679708 256000094.840944588184 1 60267.670701677 2023-11-19T16:05:48.624872+00:00 20000094.840488292277 20999999.999539561570 256000094.840024143457 1 60267.670713240 2023-11-19T16:05:49.623954+00:00 20000094.840748190880 21000000.000551264733 256000094.841295748949 1 60267.670724805 2023-11-19T16:05:50.623085+00:00 20000094.840572878718 21000000.000866834074 256000094.841436028481 1 60267.670736397 2023-11-19T16:05:51.624725+00:00 20000094.840671274811 20999999.999860733747 256000094.840528309345 1 60267.670748116 2023-11-19T16:05:52.637276+00:00 20000094.840702220798 20999999.999704658985 256000094.840403199196 1 60267.670759673 2023-11-19T16:05:53.635748+00:00 20000094.840710025281 21000000.000665239990 256000094.841371566057 1 60267.670771247 2023-11-19T16:05:54.635762+00:00 20000094.840648572892 21000000.000141464174 256000094.840786337852 1 60267.670782700 2023-11-19T16:05:55.625290+00:00 20000094.840817593038 20999999.999353099614 256000094.840167015791 1 60267.670794389 2023-11-19T16:05:56.635207+00:00 20000094.840586289763 21000000.000059876591 256000094.840642452240 1 60267.670805831 2023-11-19T16:05:57.623775+00:00 20000094.840703200549 21000000.000548869371 256000094.841248363256 1 60267.670817407 2023-11-19T16:05:58.623977+00:00 20000094.840697955340 20999999.999506510794 256000094.840200752020 1 60267.670829032 2023-11-19T16:05:59.628382+00:00 20000094.840682491660 20999999.999662134796 256000094.840340912342 1 60267.670840689 2023-11-19T16:06:00.635503+00:00 20000094.840672109276 21000000.000764247030 256000094.841432660818 1 60267.670852485 2023-11-19T16:06:01.654669+00:00 20000094.840681616217 21000000.000015985221 256000094.840693891048 1 60267.670863880 2023-11-19T16:06:02.639247+00:00 20000094.840620279312 20999999.999375686049 256000094.839992284775 1 60267.670875489 2023-11-19T16:06:03.642262+00:00 20000094.840977951884 21000000.000371713191 256000094.841345965862 1 60267.670886932 2023-11-19T16:06:04.630975+00:00 20000094.840547077358 21000000.000376980752 256000094.840920358896 1 60267.670898565 2023-11-19T16:06:05.636019+00:00 20000094.840500481427 20999999.999428521842 256000094.839925289154 1 60267.670910080 2023-11-19T16:06:06.630922+00:00 20000094.840875074267 20999999.999817382544 256000094.840688765049 1 60267.670921671 2023-11-19T16:06:07.632368+00:00 20000094.840603545308 21000000.000633917749 256000094.841233789921 1 60267.670933140 2023-11-19T16:06:08.623311+00:00 20000094.840771704912 20999999.999815732241 256000094.840583741665 1 60267.670944743 2023-11-19T16:06:09.625806+00:00 20000094.840632166713 20999999.999331232160 256000094.839959710836 1 60267.670956841 2023-11-19T16:06:10.671025+00:00 20000094.840529583395 21000000.000451881438 256000094.840977787971 1 60267.670967913 2023-11-19T16:06:11.627713+00:00 20000094.840876538306 21000000.000415440649 256000094.841288298368 1 60267.670979459 2023-11-19T16:06:12.625259+00:00 20000094.840512752533 20999999.999413762242 256000094.839922815561 1 60267.670991004 2023-11-19T16:06:13.622700+00:00 20000094.840783126652 21000000.000046595931 256000094.840826034546 1 60267.671002600 2023-11-19T16:06:14.624683+00:00 20000094.840777359903 21000000.000572286546 256000094.841345965862 1 60267.671014186 2023-11-19T16:06:15.625630+00:00 20000094.840505424887 20999999.999804213643 256000094.840305924416 1 60267.671025749 2023-11-19T16:06:16.624752+00:00 20000094.840723887086 20999999.999408394098 256000094.840128600597 1 60267.671037314 2023-11-19T16:06:17.623900+00:00 20000094.840667217970 21000000.000450789928 256000094.841114312410 1 60267.671048869 2023-11-19T16:06:18.622298+00:00 20000094.840510867536 21000000.000328522176 256000094.840835690498 1 60267.671060447 2023-11-19T16:06:19.622639+00:00 20000094.840938556939 20999999.999318186194 256000094.840253055096 1 60267.671072115 2023-11-19T16:06:20.630762+00:00 20000094.840584974736 20999999.999974895269 256000094.840556174517 1 60267.671083685 2023-11-19T16:06:21.630377+00:00 20000094.840960476547 21000000.000585518777 256000094.841542303562 1 60267.671095194 2023-11-19T16:06:22.624780+00:00 20000094.840586412698 20999999.999671958387 256000094.840254694223 1 60267.671106762 2023-11-19T16:06:23.624234+00:00 20000094.840573254973 20999999.999662589282 256000094.840232133865 1 60267.671118381 2023-11-19T16:06:24.628156+00:00 20000094.840708311647 21000000.000651005656 256000094.841355621815 1 60267.671129913 2023-11-19T16:06:25.624473+00:00 20000094.840610310435 21000000.000069685280 256000094.840676307678 1 60267.671141516 2023-11-19T16:06:26.627032+00:00 20000094.840528246015 20999999.999361906201 256000094.839886456728 1 60267.671153060 2023-11-19T16:06:27.624399+00:00 20000094.840886279941 21000000.000183675438 256000094.841066241264 1 60267.671164653 2023-11-19T16:06:28.626034+00:00 20000094.840591154993 21000000.000487059355 256000094.841074526310 1 60267.671176209 2023-11-19T16:06:29.624475+00:00 20000094.840705085546 20999999.999314606190 256000094.840016007423 1 60267.671187835 2023-11-19T16:06:30.628911+00:00 20000094.840832866728 20999999.999701585621 256000094.840530753136 1 60267.671199429 2023-11-19T16:06:31.630637+00:00 20000094.840565428138 21000000.000733967870 256000094.841295719147 1 60267.671211011 2023-11-19T16:06:32.631374+00:00 20000094.840659216046 21000000.000085376203 256000094.840740919113 1 60267.671222575 2023-11-19T16:06:33.630488+00:00 20000094.840543590486 20999999.999324232340 256000094.839864134789 1 60267.671234163 2023-11-19T16:06:34.631628+00:00 20000094.840546108782 21000000.000253628939 256000094.840796023607 1 60267.671245751 2023-11-19T16:06:35.632927+00:00 20000094.840807862580 21000000.000779919326 256000094.841584086418 1 60267.671257269 2023-11-19T16:06:36.628025+00:00 20000094.840564299375 20999999.999434996396 256000094.839995622635 1 60267.671268874 2023-11-19T16:06:37.630700+00:00 20000094.840481352061 20999999.999673560262 256000094.840151190758 1 60267.671280431 2023-11-19T16:06:38.629234+00:00 20000094.840723648667 21000000.000655379146 256000094.841375350952 1 60267.671291964 2023-11-19T16:06:39.625655+00:00 20000094.840736355633 20999999.999803870916 256000094.840536534786 1 60267.671303620 2023-11-19T16:06:40.632786+00:00 20000094.840497422963 20999999.998952340335 256000094.839446067810 1 60267.671315120 2023-11-19T16:06:41.626317+00:00 20000094.840727474540 21000000.000093419105 256000094.840817213058 1 60267.671326687 2023-11-19T16:06:42.625757+00:00 20000094.840700395405 21000000.000129226595 256000094.840825915337 1 60267.671338250 2023-11-19T16:06:43.624839+00:00 20000094.840509556234 20999999.999194547534 256000094.839700430632 1 60267.671349889 2023-11-19T16:06:44.630422+00:00 20000094.840807657689 20999999.999839156866 256000094.840643107891 1 60267.671361424 2023-11-19T16:06:45.627084+00:00 20000094.840822298080 21000000.000648550689 256000094.841467171907 1 60267.671372968 2023-11-19T16:06:46.624399+00:00 20000094.840630322695 20999999.999914750457 256000094.840541392565 1 60267.671384559 2023-11-19T16:06:47.625849+00:00 20000094.840725634247 20999999.999814048409 256000094.840535968542 1 60267.671396093 2023-11-19T16:06:48.622390+00:00 20000094.840628735721 21000000.001126766205 256000094.841751813889 1 60267.671407765 2023-11-19T16:06:49.630886+00:00 20000094.840791258961 21000000.000960558653 256000094.841748118401 1 60267.671419342 2023-11-19T16:06:50.631141+00:00 20000094.840586800128 20999999.999602392316 256000094.840185493231 1 60267.671430883 2023-11-19T16:06:51.628323+00:00 20000094.840400055051 21000000.000043820590 256000094.840440154076 1 60267.671442506 2023-11-19T16:06:52.632557+00:00 20000094.840712279081 21000000.000325057656 256000094.841033637524 1 60267.671454113 2023-11-19T16:06:53.635367+00:00 20000094.840465828776 20999999.999734289944 256000094.840196430683 1 60267.671465735 2023-11-19T16:06:54.639507+00:00 20000094.840698949993 20999999.999645043164 256000094.840340316296 1 60267.671477315 2023-11-19T16:06:55.640025+00:00 20000094.840617842972 21000000.000670276582 256000094.841284424067 1 60267.671488798 2023-11-19T16:06:56.632185+00:00 20000094.840677268803 21000000.000198692083 256000094.840872257948 1 60267.671500362 2023-11-19T16:06:57.631222+00:00 20000094.840695302933 20999999.999514158815 256000094.840205758810 1 60267.671511929 2023-11-19T16:06:58.630717+00:00 20000094.840579617769 21000000.000291831791 256000094.840867757797 1 60267.671523546 2023-11-19T16:06:59.634363+00:00 20000094.840438373387 21000000.000672377646 256000094.841107040644 1 60267.671535056 2023-11-19T16:07:00.628838+00:00 20000094.840582370758 20999999.999523155391 256000094.840101838112 1 60267.671546692 2023-11-19T16:07:01.634186+00:00 20000094.840783067048 20999999.999375805259 256000094.840155184269 1 60267.671558268 2023-11-19T16:07:02.634345+00:00 20000094.840638194233 21000000.000652223825 256000094.841286718845 1 60267.671569727 2023-11-19T16:07:03.624453+00:00 20000094.840707205236 21000000.000209864229 256000094.840913385153 1 60267.671581305 2023-11-19T16:07:04.624753+00:00 20000094.840567287058 20999999.999277375638 256000094.839840978384 1 60267.671592864 2023-11-19T16:07:05.623469+00:00 20000094.840795643628 21000000.000064734370 256000094.840856671333 1 60267.671604431 2023-11-19T16:07:06.622880+00:00 20000094.840560488403 21000000.000495903194 256000094.841052711010 1 60267.671616007 2023-11-19T16:07:07.623005+00:00 20000094.840771198273 20999999.999758526683 256000094.840526044369 1 60267.671627585 2023-11-19T16:07:08.623367+00:00 20000094.840525746346 20999999.999663878232 256000094.840185940266 1 60267.671639146 2023-11-19T16:07:09.622223+00:00 20000094.840501550585 21000000.000521235168 256000094.841019093990 1 60267.671650781 2023-11-19T16:07:10.627468+00:00 20000094.840863730758 20999999.999968450516 256000094.840828478336 1 60267.671662355 2023-11-19T16:07:11.627444+00:00 20000094.840639527887 20999999.999237556010 256000094.839873403311 1 60267.671673940 2023-11-19T16:07:12.628416+00:00 20000094.840698461980 21000000.000203892589 256000094.840898662806 1 60267.671685532 2023-11-19T16:07:13.629983+00:00 20000094.840527635068 21000000.000526897609 256000094.841050833464 1 60267.671697269 2023-11-19T16:07:14.644036+00:00 20000094.840716805309 20999999.999571606517 256000094.840284734964 1 60267.671708706 2023-11-19T16:07:15.632217+00:00 20000094.840788211673 20999999.999708462507 256000094.840492993593 1 60267.671720255 2023-11-19T16:07:16.630017+00:00 20000094.840823236853 21000000.000555291772 256000094.841374814510 1 60267.671731827 2023-11-19T16:07:17.629892+00:00 20000094.840642735362 20999999.999833554029 256000094.840472579002 1 60267.671743407 2023-11-19T16:07:18.630360+00:00 20000094.840674806386 20999999.999341495335 256000094.840012609959 1 60267.671754959 2023-11-19T16:07:19.628461+00:00 20000094.840927664191 20999999.999651715159 256000094.840575695038 1 60267.671766508 2023-11-19T16:07:20.626344+00:00 20000094.840638689697 20999999.999708499759 256000094.840343505144 1 60267.671778166 2023-11-19T16:07:21.633519+00:00 20000094.840579200536 20999999.998800039291 256000094.839375555515 1 60267.671789639 2023-11-19T16:07:22.624828+00:00 20000094.840608842671 20999999.999888267368 256000094.840493410826 1 60267.671801256 2023-11-19T16:07:23.628514+00:00 20000094.840802639723 21000000.000688593835 256000094.841487526894 1 60267.671812915 2023-11-19T16:07:24.635837+00:00 20000094.840736411512 20999999.999742187560 256000094.840474903584 1 60267.671824424 2023-11-19T16:07:25.630237+00:00 20000094.840770501643 20999999.999278079718 256000094.840044885874 1 60267.671836028 2023-11-19T16:07:26.632810+00:00 20000094.840537313372 21000000.000416822731 256000094.840950429440 1 60267.671847582 2023-11-19T16:07:27.631123+00:00 20000094.840641718358 21000000.000302527100 256000094.840940535069 1 60267.671859115 2023-11-19T16:07:28.627586+00:00 20000094.840768348426 20999999.999597240239 256000094.840361893177 1 60267.671870767 2023-11-19T16:07:29.634255+00:00 20000094.840747617185 21000000.000363670290 256000094.841107606888 1 60267.671882217 2023-11-19T16:07:30.623577+00:00 20000094.840497747064 21000000.000667098910 256000094.841161131859 1 60267.671893856 2023-11-19T16:07:31.629156+00:00 20000094.840476673096 20999999.999659694731 256000094.840132653713 1 60267.671905429 2023-11-19T16:07:32.629023+00:00 20000094.840550079942 20999999.999591723084 256000094.840138077736 1 60267.671916980 2023-11-19T16:07:33.627118+00:00 20000094.840708386153 21000000.000520475209 256000094.841225147247 1 60267.671928528 2023-11-19T16:07:34.624849+00:00 20000094.840716369450 21000000.000301275402 256000094.841013938189 1 60267.671940135 2023-11-19T16:07:35.627632+00:00 20000094.840807825327 20999999.999539367855 256000094.840343505144 1 60267.671951794 2023-11-19T16:07:36.634975+00:00 20000094.840444851667 21000000.000380024314 256000094.840821206570 1 60267.671963244 2023-11-19T16:07:37.624244+00:00 20000094.840657841414 21000000.000642422587 256000094.841296553612 1 60267.671974895 2023-11-19T16:07:38.630942+00:00 20000094.840715527534 20999999.999611772597 256000094.840323597193 1 60267.671986427 2023-11-19T16:07:39.627317+00:00 20000094.840573426336 20999999.999701365829 256000094.840271115303 1 60267.671998104 2023-11-19T16:07:40.636146+00:00 20000094.840571597219 21000000.000879660249 256000094.841447532177 1 60267.672009653 2023-11-19T16:07:41.634068+00:00 20000094.840747222304 21000000.000303935260 256000094.841047465801 1 60267.672021109 2023-11-19T16:07:42.623766+00:00 20000094.840679481626 20999999.999387040734 256000094.840062797070 1 60267.672032736 2023-11-19T16:07:43.628382+00:00 20000094.840525742620 21000000.000292364508 256000094.840814411640 1 60267.672044374 2023-11-19T16:07:44.633880+00:00 20000094.840731594712 21000000.000483430922 256000094.841211318970 1 60267.672055930 2023-11-19T16:07:45.632365+00:00 20000094.840599667281 20999999.999467652291 256000094.840063601732 1 60267.672067462 2023-11-19T16:07:46.628778+00:00 20000094.840891540051 20999999.999440565705 256000094.840328395367 1 60267.672078992 2023-11-19T16:07:47.624928+00:00 20000094.840678662062 21000000.000340543687 256000094.841015517712 1 60267.672090621 2023-11-19T16:07:48.629654+00:00 20000094.840704813600 20999999.999664522707 256000094.840365648270 1 60267.672102355 2023-11-19T16:07:49.643525+00:00 20000094.840601578355 20999999.999031614512 256000094.839629471302 1 60267.672113736 2023-11-19T16:07:50.626810+00:00 20000094.840973045677 21000000.000235438347 256000094.841204792261 1 60267.672125351 2023-11-19T16:07:51.630333+00:00 20000094.840640142560 21000000.000354971737 256000094.840991437435 1 60267.672136918 2023-11-19T16:07:52.629729+00:00 20000094.840506505221 20999999.999301090837 256000094.839803874493 1 60267.672148556 2023-11-19T16:07:53.635243+00:00 20000094.840763922781 20999999.999819029123 256000094.840579271317 1 60267.672160103 2023-11-19T16:07:54.632908+00:00 20000094.840764369816 21000000.000664595515 256000094.841425269842 1 60267.672171649 2023-11-19T16:07:55.630486+00:00 20000094.840774703771 20999999.999779105186 256000094.840550124645 1 60267.672183186 2023-11-19T16:07:56.627254+00:00 20000094.840577457100 20999999.999288275838 256000094.839862018824 1 60267.672194729 2023-11-19T16:07:57.624557+00:00 20000094.840588785708 21000000.000494688749 256000094.841079771519 1 60267.672206355 2023-11-19T16:07:58.629071+00:00 20000094.840583235025 21000000.000456072390 256000094.841035604477 1 60267.672217913 2023-11-19T16:07:59.627641+00:00 20000094.840801611543 20999999.999540332705 256000094.840338230133 1 60267.672229510 2023-11-19T16:08:00.629642+00:00 20000094.840604741126 21000000.000042874366 256000094.840643942356 1 60267.672241082 2023-11-19T16:08:01.629531+00:00 20000094.840566635132 21000000.000675007701 256000094.841237962246 1 60267.672252662 2023-11-19T16:08:02.629950+00:00 20000094.840682771057 20999999.999607738107 256000094.840286821127 1 60267.672264250 2023-11-19T16:08:03.631170+00:00 20000094.840926766396 20999999.999366462231 256000094.840289533138 1 60267.672275851 2023-11-19T16:08:04.633535+00:00 20000094.840486813337 21000000.000536911190 256000094.841020047665 1 60267.672287416 2023-11-19T16:08:05.632738+00:00 20000094.840642023832 21000000.000225525349 256000094.840863853693 1 60267.672298895 2023-11-19T16:08:06.624506+00:00 20000094.840662624687 20999999.999254155904 256000094.839913100004 1 60267.672310506 2023-11-19T16:08:07.627765+00:00 20000094.840543877333 21000000.000074874610 256000094.840615034103 1 60267.672322052 2023-11-19T16:08:08.625298+00:00 20000094.840527594090 21000000.000669773668 256000094.841193675995 1 60267.672333706 2023-11-19T16:08:09.632186+00:00 20000094.840711392462 20999999.999590102583 256000094.840297788382 1 60267.672345362 2023-11-19T16:08:10.639279+00:00 20000094.840920172632 20999999.999585464597 256000094.840501934290 1 60267.672356754 2023-11-19T16:08:11.623555+00:00 20000094.840542417020 21000000.001048274338 256000094.841586977243 1 60267.672368361 2023-11-19T16:08:12.626365+00:00 20000094.840534586459 21000000.000377107412 256000094.840908020735 1 60267.672379910 2023-11-19T16:08:13.624241+00:00 20000094.840762432665 20999999.999389786273 256000094.840148538351 1 60267.672391508 2023-11-19T16:08:14.626259+00:00 20000094.840534891933 21000000.000351954252 256000094.840883165598 1 60267.672403059 2023-11-19T16:08:15.624264+00:00 20000094.840966019779 21000000.000820230693 256000094.841782540083 1 60267.672414630 2023-11-19T16:08:16.624009+00:00 20000094.840640135109 20999999.999627586454 256000094.840264022350 1 60267.672426369 2023-11-19T16:08:17.638307+00:00 20000094.840937912464 20999999.999929923564 256000094.840864151716 1 60267.672437788 2023-11-19T16:08:18.624924+00:00 20000094.840573176742 21000000.001039862633 256000094.841609358788 1 60267.672449397 2023-11-19T16:08:19.627886+00:00 20000094.840752556920 20999999.999932114035 256000094.840680956841 1 60267.672460936 2023-11-19T16:08:20.624830+00:00 20000094.840509809554 20999999.999261584133 256000094.839767694473 1 60267.672472508 2023-11-19T16:08:21.624716+00:00 20000094.840669956058 21000000.000574059784 256000094.841240316629 1 60267.672484124 2023-11-19T16:08:22.628341+00:00 20000094.840770255774 21000000.000834163278 256000094.841600716114 1 60267.672495679 2023-11-19T16:08:23.626678+00:00 20000094.840647161007 20999999.999536883086 256000094.840180337429 1 60267.672507281 2023-11-19T16:08:24.629081+00:00 20000094.841080754995 20999999.999861516058 256000094.840938568115 1 60267.672518881 2023-11-19T16:08:25.631290+00:00 20000094.840145189315 21000000.000646997243 256000094.840788513422 1 60267.672530367 2023-11-19T16:08:26.623706+00:00 20000094.840622864664 20999999.999470278621 256000094.840089470148 1 60267.672541949 2023-11-19T16:08:27.624369+00:00 20000094.840747293085 20999999.999098666012 256000094.839842259884 1 60267.672553554 2023-11-19T16:08:28.627059+00:00 20000094.840575668961 21000000.000378943980 256000094.840950906277 1 60267.672565068 2023-11-19T16:08:29.621882+00:00 20000094.840675149113 21000000.000067237765 256000094.840738683939 1 60267.672576706 2023-11-19T16:08:30.627392+00:00 20000094.840519282967 20999999.999040428549 256000094.839556008577 1 60267.672588289 2023-11-19T16:08:31.628194+00:00 20000094.840698104352 20999999.999836802483 256000094.840531200171 1 60267.672599794 2023-11-19T16:08:32.622179+00:00 20000094.840496446937 21000000.000750754029 256000094.841243505478 1 60267.672611391 2023-11-19T16:08:33.624177+00:00 20000094.840599510819 20999999.999824941158 256000094.840420752764 1 60267.672622984 2023-11-19T16:08:34.625814+00:00 20000094.840869620442 20999999.999524202198 256000094.840390145779 1 60267.672634542 2023-11-19T16:08:35.624479+00:00 20000094.840712219477 21000000.000495746732 256000094.841204255819 1 60267.672646120 2023-11-19T16:08:36.624736+00:00 20000094.840634126216 21000000.000065967441 256000094.840696424246 1 60267.672657751 2023-11-19T16:08:37.629729+00:00 20000094.840773869306 20999999.999069351703 256000094.839839547873 1 60267.672669258 2023-11-19T16:08:38.623901+00:00 20000094.840432636440 20999999.999791909009 256000094.840220868587 1 60267.672680830 2023-11-19T16:08:39.623680+00:00 20000094.840637512505 21000000.000461436808 256000094.841095238924 1 60267.672692431 2023-11-19T16:08:40.626024+00:00 20000094.840727239847 20999999.999526385218 256000094.840249925852 1 60267.672704146 2023-11-19T16:08:41.638203+00:00 20000094.840597935021 20999999.999427184463 256000094.840021431446 1 60267.672715771 2023-11-19T16:08:42.642592+00:00 20000094.840732339770 21000000.000700086355 256000094.841428726912 1 60267.672727204 2023-11-19T16:08:43.630405+00:00 20000094.840618412942 21000000.000457108021 256000094.841071814299 1 60267.672738734 2023-11-19T16:08:44.626610+00:00 20000094.840514961630 20999999.999366510659 256000094.839877784252 1 60267.672750281 2023-11-19T16:08:45.624294+00:00 20000094.840758912265 21000000.000301465392 256000094.841056704521 1 60267.672761910 2023-11-19T16:08:46.629031+00:00 20000094.840578857809 21000000.001141414046 256000094.841716587543 1 60267.672773504 2023-11-19T16:08:47.630723+00:00 20000094.840741716325 20999999.999931830913 256000094.840669870377 1 60267.672785120 2023-11-19T16:08:48.634396+00:00 20000094.840730663389 21000000.000128567219 256000094.840855538845 1 60267.672796725 2023-11-19T16:08:49.637052+00:00 20000094.840597603470 21000000.000913850963 256000094.841507762671 1 60267.672808229 2023-11-19T16:08:50.630982+00:00 20000094.840684842318 21000000.000096090138 256000094.840777218342 1 60267.672819737 2023-11-19T16:08:51.625277+00:00 20000094.840530131012 20999999.999245755374 256000094.839772194624 1 60267.672831396 2023-11-19T16:08:52.632625+00:00 20000094.840428605676 21000000.000127203763 256000094.840552091599 1 60267.672842966 2023-11-19T16:08:53.632249+00:00 20000094.840680975467 21000000.000275950879 256000094.840953230858 1 60267.672854554 2023-11-19T16:08:54.633437+00:00 20000094.840558182448 20999999.999204825610 256000094.839759290218 1 60267.672866063 2023-11-19T16:08:55.627877+00:00 20000094.840771812946 20999999.999728534371 256000094.840496659279 1 60267.672877645 2023-11-19T16:08:56.628513+00:00 20000094.840705309063 21000000.001111950725 256000094.841813564301 1 60267.672889332 2023-11-19T16:08:57.638295+00:00 20000094.840692345053 21000000.000238087028 256000094.840926736593 1 60267.672900754 2023-11-19T16:08:58.625118+00:00 20000094.840685665607 20999999.999364297837 256000094.840046256781 1 60267.672912416 2023-11-19T16:08:59.632704+00:00 20000094.840602386743 21000000.000501144677 256000094.841099858284 1 60267.672923887 2023-11-19T16:09:00.623816+00:00 20000094.840797733516 21000000.000460281968 256000094.841254293919 1 60267.672936262 2023-11-19T16:09:01.693000+00:00 20000094.840624954551 20999999.999282911420 256000094.839904159307 1 60267.672947192 2023-11-19T16:09:02.637357+00:00 20000094.840190794319 20999999.999620266259 256000094.839807361364 1 60267.672958598 2023-11-19T16:09:03.622808+00:00 20000094.840709198266 21000000.000355906785 256000094.841061413288 1 60267.672970166 2023-11-19T16:09:04.622402+00:00 20000094.840623460710 20999999.999416030943 256000094.840035796165 1 60267.672981745 2023-11-19T16:09:05.622779+00:00 20000094.840617615730 20999999.998964641243 256000094.839578568935 1 60267.672993317 2023-11-19T16:09:06.622572+00:00 20000094.840604688972 21000000.000402335078 256000094.841003328562 1 60267.673004890 2023-11-19T16:09:07.622495+00:00 20000094.840597104281 21000000.000250741839 256000094.840844154358 1 60267.673016496 2023-11-19T16:09:08.625220+00:00 20000094.840518146753 20999999.999619942158 256000094.840134382248 1 60267.673028085 2023-11-19T16:09:09.626586+00:00 20000094.840756926686 21000000.000492315739 256000094.841245532036 1 60267.673039697 2023-11-19T16:09:10.629782+00:00 20000094.840577006340 21000000.000923588872 256000094.841496884823 1 60267.673051274 2023-11-19T16:09:11.630092+00:00 20000094.840580824763 20999999.999806452543 256000094.840383589268 1 60267.673062794 2023-11-19T16:09:12.625435+00:00 20000094.840399127454 20999999.999669279903 256000094.840064704418 1 60267.673074467 2023-11-19T16:09:13.633963+00:00 20000094.840682726353 21000000.000774096698 256000094.841453105211 1 60267.673085982 2023-11-19T16:09:14.628860+00:00 20000094.840931147337 21000000.000246714801 256000094.841174155474 1 60267.673097581 2023-11-19T16:09:15.631015+00:00 20000094.840715914965 20999999.999366641045 256000094.840078860521 1 60267.673109129 2023-11-19T16:09:16.628741+00:00 20000094.840469107032 20999999.999998889863 256000094.840464293957 1 60267.673120802 2023-11-19T16:09:17.637272+00:00 20000094.840717218816 21000000.000524941832 256000094.841238468885 1 60267.673132262 2023-11-19T16:09:18.627411+00:00 20000094.840626418591 20999999.999516475946 256000094.840139210224 1 60267.673143939 2023-11-19T16:09:19.636322+00:00 20000094.840635374188 20999999.999540083110 256000094.840171754360 1 60267.673155393 2023-11-19T16:09:20.626018+00:00 20000094.840394951403 21000000.000721536577 256000094.841112792492 1 60267.673166960 2023-11-19T16:09:21.625387+00:00 20000094.840638708323 21000000.000241644681 256000094.840876638889 1 60267.673178598 2023-11-19T16:09:22.630899+00:00 20000094.840654559433 20999999.999184500426 256000094.839835345745 1 60267.673190122 2023-11-19T16:09:23.626483+00:00 20000094.840635448694 20999999.999880414456 256000094.840512156487 1 60267.673201675 2023-11-19T16:09:24.624689+00:00 20000094.840760290623 21000000.000733423978 256000094.841490030289 1 60267.673213305 2023-11-19T16:09:25.629573+00:00 20000094.840667977929 20999999.999162200838 256000094.839826464653 1 60267.673224831 2023-11-19T16:09:26.625433+00:00 20000094.840522121638 20999999.999197989702 256000094.839716404676 1 60267.673236391 2023-11-19T16:09:27.624137+00:00 20000094.840776752681 21000000.000731930137 256000094.841504991055 1 60267.673248045 2023-11-19T16:09:28.631095+00:00 20000094.840726464987 21000000.000080417842 256000094.840803176165 1 60267.673259562 2023-11-19T16:09:29.626127+00:00 20000094.840550988913 20999999.999529790133 256000094.840077072382 1 60267.673271231 2023-11-19T16:09:30.634380+00:00 20000094.840639177710 21000000.000441521406 256000094.841076999903 1 60267.673282817 2023-11-19T16:09:31.635379+00:00 20000094.840531900525 21000000.000424731523 256000094.840952932835 1 60267.673294343 2023-11-19T16:09:32.631207+00:00 20000094.840940337628 20999999.999173160642 256000094.840109795332 1 60267.673305895 2023-11-19T16:09:33.629299+00:00 20000094.840620845556 20999999.999624133110 256000094.840241283178 1 60267.673317495 2023-11-19T16:09:34.631542+00:00 20000094.840771056712 21000000.000580560416 256000094.841347903013 1 60267.673328992 2023-11-19T16:09:35.624861+00:00 20000094.840563744307 20999999.999356880784 256000094.839916914701 1 60267.673340627 2023-11-19T16:09:36.630120+00:00 20000094.840707767755 20999999.999018512666 256000094.839722603559 1 60267.673352137 2023-11-19T16:09:37.624635+00:00 20000094.840659812093 21000000.000458125025 256000094.841114223003 1 60267.673363778 2023-11-19T16:09:38.630379+00:00 20000094.840780232102 21000000.000544555485 256000094.841321080923 1 60267.673375296 2023-11-19T16:09:39.625594+00:00 20000094.840527616441 20999999.999525733292 256000094.840049654245 1 60267.673386885 2023-11-19T16:09:40.626834+00:00 20000094.840913359076 20999999.999989848584 256000094.840899497271 1 60267.673398430 2023-11-19T16:09:41.624380+00:00 20000094.840582847595 21000000.000622764230 256000094.841201901436 1 60267.673410029 2023-11-19T16:09:42.626478+00:00 20000094.840659733862 20999999.999657880515 256000094.840313911438 1 60267.673421684 2023-11-19T16:09:43.633499+00:00 20000094.840724438429 20999999.998874332756 256000094.839595079422 1 60267.673433398 2023-11-19T16:09:44.645632+00:00 20000094.840860381722 21000000.000379785895 256000094.841236472130 1 60267.673444751 2023-11-19T16:09:45.626491+00:00 20000094.840604245663 21000000.000253271312 256000094.840853810310 1 60267.673456331 2023-11-19T16:09:46.627023+00:00 20000094.840755481273 20999999.999340917915 256000094.840092718601 1 60267.673467980 2023-11-19T16:09:47.633462+00:00 20000094.840670369565 21000000.000064741820 256000094.840731412172 1 60267.673479477 2023-11-19T16:09:48.626799+00:00 20000094.840489424765 21000000.000981837511 256000094.841467559338 1 60267.673491022 2023-11-19T16:09:49.624264+00:00 20000094.840603902936 21000000.000315770507 256000094.840915977955 1 60267.673502612 2023-11-19T16:09:50.625686+00:00 20000094.840358164161 20999999.999836664647 256000094.840191125870 1 60267.673514223 2023-11-19T16:09:51.628875+00:00 20000094.840742647648 21000000.000876776874 256000094.841615736485 1 60267.673525771 2023-11-19T16:09:52.626649+00:00 20000094.840679585934 21000000.000323701650 256000094.840999603271 1 60267.673537314 2023-11-19T16:09:53.623908+00:00 20000094.840612169355 20999999.999369770288 256000094.839978247881 1 60267.673548961 2023-11-19T16:09:54.630188+00:00 20000094.840657416731 21000000.000112112612 256000094.840765833855 1 60267.673560522 2023-11-19T16:09:55.629129+00:00 20000094.840642616153 21000000.000424675643 256000094.841063618660 1 60267.673572111 2023-11-19T16:09:56.630376+00:00 20000094.840600192547 20999999.999363519251 256000094.839960008860 1 60267.673583657 2023-11-19T16:09:57.627911+00:00 20000094.840778473765 20999999.999455522746 256000094.840230286121 1 60267.673595234 2023-11-19T16:09:58.628226+00:00 20000094.840535778552 21000000.000415734947 256000094.840947836637 1 60267.673606864 2023-11-19T16:09:59.633013+00:00 20000094.840799611062 20999999.999722972512 256000094.840518862009 1 60267.673618357 2023-11-19T16:10:00.626043+00:00 20000094.840496290475 20999999.999107006937 256000094.839599609375 1 60267.673629922 2023-11-19T16:10:01.625247+00:00 20000094.840688381344 21000000.000172518194 256000094.840857207775 1 60267.673642104 2023-11-19T16:10:02.677765+00:00 20000094.840839195997 21000000.000685937703 256000094.841521441936 1 60267.673653388 2023-11-19T16:10:03.652774+00:00 20000094.840695455670 20999999.999416306615 256000094.840108036995 1 60267.673664765 2023-11-19T16:10:04.635755+00:00 20000094.840622004122 20999999.999658837914 256000094.840277135372 1 60267.673676261 2023-11-19T16:10:05.628969+00:00 20000094.840666774660 21000000.001083794981 256000094.841746866703 1 60267.673687884 2023-11-19T16:10:06.633178+00:00 20000094.840648725629 21000000.000209916383 256000094.840854942799 1 60267.673699378 2023-11-19T16:10:07.626240+00:00 20000094.840779010206 20999999.999458182603 256000094.840233504772 1 60267.673711024 2023-11-19T16:10:08.632509+00:00 20000094.840612940490 21000000.000462703407 256000094.841071963310 1 60267.673722510 2023-11-19T16:10:09.624830+00:00 20000094.841022051871 21000000.000490229577 256000094.841508567333 1 60267.673734184 2023-11-19T16:10:10.633506+00:00 20000094.840612094849 20999999.999441295862 256000094.840049684048 1 60267.673745689 2023-11-19T16:10:11.627562+00:00 20000094.840482838452 20999999.999979250133 256000094.840458393097 1 60267.673757233 2023-11-19T16:10:12.624893+00:00 20000094.840653911233 21000000.000805243850 256000094.841455459595 1 60267.673768837 2023-11-19T16:10:13.627498+00:00 20000094.840629637241 21000000.000011842698 256000094.840637773275 1 60267.673780375 2023-11-19T16:10:14.624430+00:00 20000094.840612005442 20999999.999464064837 256000094.840072363615 1 60267.673791956 2023-11-19T16:10:15.624998+00:00 20000094.840915996581 21000000.000245518982 256000094.841157823801 1 60267.673803589 2023-11-19T16:10:16.630091+00:00 20000094.840616717935 20999999.999615300447 256000094.840228319168 1 60267.673815176 2023-11-19T16:10:17.631251+00:00 20000094.840538002551 20999999.998987104744 256000094.839521408081 1 60267.673826678 2023-11-19T16:10:18.624957+00:00 20000094.840544894338 20999999.999681882560 256000094.840223073959 1 60267.673838257 2023-11-19T16:10:19.625425+00:00 20000094.840567704290 21000000.000566713512 256000094.841130733490 1 60267.673849820 2023-11-19T16:10:20.624426+00:00 20000094.840553980321 20999999.999692223966 256000094.840242505074 1 60267.673861435 2023-11-19T16:10:21.628009+00:00 20000094.840536929667 20999999.999418143183 256000094.839951366186 1 60267.673872954 2023-11-19T16:10:22.623269+00:00 20000094.840725958347 21000000.000544577837 256000094.841266840696 1 60267.673884568 2023-11-19T16:10:23.626638+00:00 20000094.840611789376 21000000.000475127250 256000094.841083228588 1 60267.673896154 2023-11-19T16:10:24.627751+00:00 20000094.840713463724 20999999.999447535723 256000094.840157300234 1 60267.673907674 2023-11-19T16:10:25.623061+00:00 20000094.840497203171 21000000.000242654234 256000094.840736150742 1 60267.673919283 2023-11-19T16:10:26.626083+00:00 20000094.840841494501 21000000.000759053975 256000094.841596871614 1 60267.673930860 2023-11-19T16:10:27.626281+00:00 20000094.840532153845 20999999.999610725790 256000094.840139180422 1 60267.673942396 2023-11-19T16:10:28.623069+00:00 20000094.840737588704 20999999.999874949455 256000094.840608835220 1 60267.673954014 2023-11-19T16:10:29.626821+00:00 20000094.840727627277 21000000.000951498747 256000094.841675430536 1 60267.673965558 2023-11-19T16:10:30.624254+00:00 20000094.840430676937 21000000.000019364059 256000094.840446352959 1 60267.673977131 2023-11-19T16:10:31.624153+00:00 20000094.840400181711 20999999.999763131142 256000094.840159624815 1 60267.673988702 2023-11-19T16:10:32.623828+00:00 20000094.840751707554 21000000.000479843467 256000094.841227859259 1 60267.674000287 2023-11-19T16:10:33.624822+00:00 20000094.840669386089 21000000.000874843448 256000094.841540545225 1 60267.674011901 2023-11-19T16:10:34.628205+00:00 20000094.840684499592 20999999.999633003026 256000094.840313822031 1 60267.674023479 2023-11-19T16:10:35.628603+00:00 20000094.840840015560 20999999.999708130956 256000094.840544432402 1 60267.674035039 2023-11-19T16:10:36.627394+00:00 20000094.840750552714 21000000.000666216016 256000094.841413050890 1 60267.674046607 2023-11-19T16:10:37.626817+00:00 20000094.840798158199 20999999.999970212579 256000094.840764671564 1 60267.674058208 2023-11-19T16:10:38.629171+00:00 20000094.840405717492 20999999.999310512096 256000094.839712560177 1 60267.674069735 2023-11-19T16:10:39.625070+00:00 20000094.840787164867 21000000.000328943133 256000094.841112434864 1 60267.674081355 2023-11-19T16:10:40.629074+00:00 20000094.840672519058 21000000.000485341996 256000094.841154158115 1 60267.674092910 2023-11-19T16:10:41.627456+00:00 20000094.840615097433 20999999.999386075884 256000094.839997470379 1 60267.674104551 2023-11-19T16:10:42.633233+00:00 20000094.840710800141 20999999.999711737037 256000094.840418845415 1 60267.674116146 2023-11-19T16:10:43.635028+00:00 20000094.840638905764 21000000.000735588372 256000094.841370791197 1 60267.674127649 2023-11-19T16:10:44.628869+00:00 20000094.840693451464 21000000.000049285591 256000094.840739041567 1 60267.674139166 2023-11-19T16:10:45.623912+00:00 20000094.840673014522 20999999.999488297850 256000094.840157628059 1 60267.674150759 2023-11-19T16:10:46.625606+00:00 20000094.840646978468 21000000.000476181507 256000094.841119468212 1 60267.674162300 2023-11-19T16:10:47.622726+00:00 20000094.840785700828 21000000.000298071653 256000094.841080099344 1 60267.674173947 2023-11-19T16:10:48.629049+00:00 20000094.840595476329 20999999.999428030103 256000094.840019822121 1 60267.674185597 2023-11-19T16:10:49.635624+00:00 20000094.840544372797 20999999.999907739460 256000094.840448409319 1 60267.674197076 2023-11-19T16:10:50.627411+00:00 20000094.840757437050 21000000.000606287271 256000094.841360032558 1 60267.674208671 2023-11-19T16:10:51.629170+00:00 20000094.840726394206 20999999.999664116651 256000094.840386837721 1 60267.674220273 2023-11-19T16:10:52.631601+00:00 20000094.840563256294 20999999.999366279691 256000094.839925855398 1 60267.674231887 2023-11-19T16:10:53.635001+00:00 20000094.840819001198 21000000.000570863485 256000094.841386169195 1 60267.674243440 2023-11-19T16:10:54.633186+00:00 20000094.840399496257 21000000.000321120024 256000094.840716928244 1 60267.674254907 2023-11-19T16:10:55.624007+00:00 20000094.840999238193 20999999.999389719218 256000094.840385258198 1 60267.674266526 2023-11-19T16:10:56.627898+00:00 20000094.840561065823 21000000.000047191978 256000094.840604573488 1 60267.674278075 2023-11-19T16:10:57.625705+00:00 20000094.840424764901 21000000.000597149134 256000094.841018229723 1 60267.674289731 2023-11-19T16:10:58.632748+00:00 20000094.840904898942 20999999.999664809555 256000094.840566009283 1 60267.674301262 2023-11-19T16:10:59.629089+00:00 20000094.840756181628 20999999.999471474439 256000094.840223968029 1 60267.674312923 2023-11-19T16:11:00.636529+00:00 20000094.840456783772 21000000.000665362924 256000094.841118454933 1 60267.674324387 2023-11-19T16:11:01.627042+00:00 20000094.840825092047 21000000.000169973820 256000094.840991348028 1 60267.674335990 2023-11-19T16:11:02.629551+00:00 20000094.840630881488 20999999.999137673527 256000094.839764863253 1 60267.674347511 2023-11-19T16:11:03.624940+00:00 20000094.840686559677 21000000.000114895403 256000094.840797752142 1 60267.674359171 2023-11-19T16:11:04.632391+00:00 20000094.840480722487 21000000.000572834164 256000094.841049849987 1 60267.674370648 2023-11-19T16:11:05.624017+00:00 20000094.840760905296 20999999.999649766833 256000094.840406984091 1 60267.674382274 2023-11-19T16:11:06.628495+00:00 20000094.840641878545 20999999.999737251550 256000094.840375453234 1 60267.674393808 2023-11-19T16:11:07.624984+00:00 20000094.840611036867 21000000.000604588538 256000094.841211944818 1 60267.674405407 2023-11-19T16:11:08.627143+00:00 20000094.840777762234 20999999.999964408576 256000094.840738475323 1 60267.674416982 2023-11-19T16:11:09.627235+00:00 20000094.840757623315 20999999.998990256339 256000094.839744210243 1 60267.674428530 2023-11-19T16:11:10.624961+00:00 20000094.840584777296 20999999.999804347754 256000094.840385437012 1 60267.674440165 2023-11-19T16:11:11.630220+00:00 20000094.840717721730 21000000.000230781734 256000094.840944826603 1 60267.674451711 2023-11-19T16:11:12.627799+00:00 20000094.840527527034 20999999.999281667173 256000094.839805513620 1 60267.674463318 2023-11-19T16:11:13.630629+00:00 20000094.840581331402 20999999.999587859958 256000094.840165495872 1 60267.674474876 2023-11-19T16:11:14.629286+00:00 20000094.840722870082 21000000.000805091113 256000094.841524243355 1 60267.674486385 2023-11-19T16:11:15.623651+00:00 20000094.840678434819 20999999.999840423465 256000094.840515166521 1 60267.674498047 2023-11-19T16:11:16.631294+00:00 20000094.840793095529 20999999.999476306140 256000094.840265721083 1 60267.674509652 2023-11-19T16:11:17.633959+00:00 20000094.840505674481 21000000.000513523817 256000094.841015517712 1 60267.674521203 2023-11-19T16:11:18.631977+00:00 20000094.840656049550 21000000.000667527318 256000094.841319859028 1 60267.674532717 2023-11-19T16:11:19.626744+00:00 20000094.840553954244 20999999.999566074461 256000094.840116322041 1 60267.674544359 2023-11-19T16:11:20.632566+00:00 20000094.840612024069 20999999.999722078443 256000094.840330392122 1 60267.674555901 2023-11-19T16:11:21.629887+00:00 20000094.840672239661 21000000.000373661518 256000094.841042220592 1 60267.674567417 2023-11-19T16:11:22.624797+00:00 20000094.840678781271 20999999.999449435622 256000094.840124517679 1 60267.674578975 2023-11-19T16:11:23.623487+00:00 20000094.840612716973 20999999.999258935452 256000094.839867949486 1 60267.674590548 2023-11-19T16:11:24.623346+00:00 20000094.840545553714 21000000.000397741795 256000094.840939611197 1 60267.674602123 2023-11-19T16:11:25.623401+00:00 20000094.840893302113 21000000.000258564949 256000094.841148167849 1 60267.674613720 2023-11-19T16:11:26.625409+00:00 20000094.840541142970 20999999.999455329031 256000094.839992791414 1 60267.674625266 2023-11-19T16:11:27.623018+00:00 20000094.840678866953 20999999.999880228192 256000094.840555399656 1 60267.674636860 2023-11-19T16:11:28.624752+00:00 20000094.840687822551 21000000.000871717930 256000094.841555833817 1 60267.674648500 2023-11-19T16:11:29.630350+00:00 20000094.840606577694 20999999.999861855060 256000094.840464740992 1 60267.674660021 2023-11-19T16:11:30.625757+00:00 20000094.840515106916 20999999.999567586929 256000094.840079009533 1 60267.674671649 2023-11-19T16:11:31.630511+00:00 20000094.840742595494 21000000.000784784555 256000094.841523677111 1 60267.674683212 2023-11-19T16:11:32.629557+00:00 20000094.840564064682 21000000.000127799809 256000094.840688169003 1 60267.674694828 2023-11-19T16:11:33.633171+00:00 20000094.840683907270 20999999.999169718474 256000094.839849919081 1 60267.674706371 2023-11-19T16:11:34.630415+00:00 20000094.840519689023 21000000.000030316412 256000094.840546309948 1 60267.674717927 2023-11-19T16:11:35.628945+00:00 20000094.840640716255 21000000.000592611730 256000094.841229647398 1 60267.674729509 2023-11-19T16:11:36.629578+00:00 20000094.840601097792 20999999.999474540353 256000094.840071916580 1 60267.674741080 2023-11-19T16:11:37.629279+00:00 20000094.840781357139 20999999.999267775565 256000094.840045452118 1 60267.674752658 2023-11-19T16:11:38.629635+00:00 20000094.840603463352 21000000.000406779349 256000094.841006547213 1 60267.674764214 2023-11-19T16:11:39.628079+00:00 20000094.840596113354 20999999.999969370663 256000094.840561777353 1 60267.674775871 2023-11-19T16:11:40.635233+00:00 20000094.840699907392 20999999.999169081450 256000094.839865297079 1 60267.674787416 2023-11-19T16:11:41.632726+00:00 20000094.840609442443 21000000.000208690763 256000094.840814411640 1 60267.674798933 2023-11-19T16:11:42.627831+00:00 20000094.840907488018 21000000.000613644719 256000094.841517418623 1 60267.674810560 2023-11-19T16:11:43.632441+00:00 20000094.840651627630 20999999.999831508845 256000094.840479433537 1 60267.674822141 2023-11-19T16:11:44.633004+00:00 20000094.840434685349 20999999.999800626189 256000094.840231597424 1 60267.674833677 2023-11-19T16:11:45.629684+00:00 20000094.840683694929 21000000.000746846199 256000094.841426849365 1 60267.674845196 2023-11-19T16:11:46.624982+00:00 20000094.840599104762 21000000.000031441450 256000094.840626835823 1 60267.674856739 2023-11-19T16:11:47.622225+00:00 20000094.840670861304 20999999.999545007944 256000094.840212166309 1 60267.674868315 2023-11-19T16:11:48.622415+00:00 20000094.840536732227 21000000.000705350190 256000094.841238409281 1 60267.674879934 2023-11-19T16:11:49.626298+00:00 20000094.840594511479 21000000.000916816294 256000094.841507613659 1 60267.674891484 2023-11-19T16:11:50.624254+00:00 20000094.840759608895 20999999.999601446092 256000094.840357363224 1 60267.674903054 2023-11-19T16:11:51.623872+00:00 20000094.840789586306 20999999.999854713678 256000094.840640604496 1 60267.674914663 2023-11-19T16:11:52.626887+00:00 20000094.840446505696 21000000.000702880323 256000094.841145694256 1 60267.674926348 2023-11-19T16:11:53.636495+00:00 20000094.840712744743 20999999.999841280282 256000094.840550333261 1 60267.674937772 2023-11-19T16:11:54.623481+00:00 20000094.840563766658 20999999.999325901270 256000094.839885979891 1 60267.674949490 2023-11-19T16:11:55.635917+00:00 20000094.840625949204 21000000.000241562724 256000094.840863823891 1 60267.674960959 2023-11-19T16:11:56.626848+00:00 20000094.840689748526 21000000.000280629843 256000094.840966671705 1 60267.674972503 2023-11-19T16:11:57.624230+00:00 20000094.840900663286 20999999.999148115516 256000094.840045094490 1 60267.674984096 2023-11-19T16:11:58.625841+00:00 20000094.840691912919 20999999.999460164458 256000094.840148389339 1 60267.674995695 2023-11-19T16:11:59.628053+00:00 20000094.840826176107 21000000.000227313489 256000094.841049790382 1 60267.675007283 2023-11-19T16:12:00.629248+00:00 20000094.840647727251 20999999.999795675278 256000094.840439707041 1 60267.675018819 2023-11-19T16:12:01.625937+00:00 20000094.840655159205 20999999.999443694949 256000094.840095162392 1 60267.675030483 2023-11-19T16:12:02.633715+00:00 20000094.840752962977 21000000.000490240753 256000094.841239511967 1 60267.675042061 2023-11-19T16:12:03.634028+00:00 20000094.840681958944 21000000.000123210251 256000094.840801477432 1 60267.675053569 2023-11-19T16:12:04.628398+00:00 20000094.840586241335 20999999.999330688268 256000094.839913249016 1 60267.675065218 2023-11-19T16:12:05.634837+00:00 20000094.840548165143 21000000.000125534832 256000094.840669989586 1 60267.675076774 2023-11-19T16:12:06.633317+00:00 20000094.840731542557 21000000.000952456146 256000094.841680288315 1 60267.675088366 2023-11-19T16:12:07.634819+00:00 20000094.840501558036 20999999.999988317490 256000094.840486168861 1 60267.675099913 2023-11-19T16:12:08.632433+00:00 20000094.840746089816 20999999.999571725726 256000094.840314149857 1 60267.675111568 2023-11-19T16:12:09.639457+00:00 20000094.840880535543 21000000.000555746257 256000094.841432601213 1 60267.675123028 2023-11-19T16:12:10.629570+00:00 20000094.840542059392 21000000.000671546906 256000094.841209888458 1 60267.675134649 2023-11-19T16:12:11.633662+00:00 20000094.840786121786 20999999.999660197645 256000094.840442627668 1 60267.675146187 2023-11-19T16:12:12.630575+00:00 20000094.840713448822 21000000.000171571970 256000094.840881317854 1 60267.675157731 2023-11-19T16:12:13.627946+00:00 20000094.840707324445 21000000.000643137842 256000094.841346770525 1 60267.675169304 2023-11-19T16:12:14.627884+00:00 20000094.840634092689 20999999.999535400420 256000094.840165793896 1 60267.675180832 2023-11-19T16:12:15.623870+00:00 20000094.840683892369 20999999.999664343894 256000094.840344548225 1 60267.675192429 2023-11-19T16:12:16.625860+00:00 20000094.840597029775 21000000.000545643270 256000094.841138988733 1 60267.675204073 2023-11-19T16:12:17.631861+00:00 20000094.840357583016 20999999.999833997339 256000094.840187877417 1 60267.675215543 2023-11-19T16:12:18.622901+00:00 20000094.840735580772 20999999.999156359583 256000094.839888244867 1 60267.675227120 2023-11-19T16:12:19.623180+00:00 20000094.840707048774 21000000.000188771635 256000094.840892136097 1 60267.675238696 2023-11-19T16:12:20.623306+00:00 20000094.840587310493 21000000.000530105084 256000094.841113716364 1 60267.675250294 2023-11-19T16:12:21.625384+00:00 20000094.840739674866 20999999.998995590955 256000094.839731574059 1 60267.675261843 2023-11-19T16:12:22.623265+00:00 20000094.840639937669 20999999.999257516116 256000094.839893758297 1 60267.675273630 2023-11-19T16:12:23.641635+00:00 20000094.840498268604 21000000.000405412167 256000094.840899974108 1 60267.675284997 2023-11-19T16:12:24.623739+00:00 20000094.840704213828 20999999.999932363629 256000094.840632855892 1 60267.675296570 2023-11-19T16:12:25.623647+00:00 20000094.840470600873 20999999.999687701464 256000094.840154618025 1 60267.675308147 2023-11-19T16:12:26.623926+00:00 20000094.841057516634 21000000.000315856189 256000094.841369658709 1 60267.675319742 2023-11-19T16:12:27.625750+00:00 20000094.840614147484 21000000.000476308167 256000094.841086745262 1 60267.675331295 2023-11-19T16:12:28.623838+00:00 20000094.840546865016 20999999.999262977391 256000094.839806169271 1 60267.675342861 2023-11-19T16:12:29.623153+00:00 20000094.840379934758 20999999.999706391245 256000094.840082615614 1 60267.675354446 2023-11-19T16:12:30.624106+00:00 20000094.840823601931 21000000.000668283552 256000094.841488182545 1 60267.675366078 2023-11-19T16:12:31.629084+00:00 20000094.840833947062 21000000.000025734305 256000094.840856015682 1 60267.675377650 2023-11-19T16:12:32.628953+00:00 20000094.840523436666 20999999.999653611332 256000094.840173363686 1 60267.675389219 2023-11-19T16:12:33.628501+00:00 20000094.840831708163 21000000.000619873405 256000094.841447889805 1 60267.675400789 2023-11-19T16:12:34.628195+00:00 20000094.840654760599 21000000.000236436725 256000094.840887516737 1 60267.675412341 2023-11-19T16:12:35.626264+00:00 20000094.840666119009 20999999.999237257987 256000094.839899688959 1 60267.675423937 2023-11-19T16:12:36.628167+00:00 20000094.840765357018 20999999.999982558191 256000094.840744227171 1 60267.675435481 2023-11-19T16:12:37.625510+00:00 20000094.840748704970 21000000.001071747392 256000094.841816753149 1 60267.675447039 2023-11-19T16:12:38.624165+00:00 20000094.840574007481 21000000.000238578767 256000094.840808868408 1 60267.675458597 2023-11-19T16:12:39.622739+00:00 20000094.840491861105 20999999.999972481281 256000094.840460658073 1 60267.675470200 2023-11-19T16:12:40.625279+00:00 20000094.840794686228 21000000.000862363726 256000094.841653347015 1 60267.675481759 2023-11-19T16:12:41.623972+00:00 20000094.840680867434 21000000.000529948622 256000094.841207116842 1 60267.675493468 2023-11-19T16:12:42.635614+00:00 20000094.840593405068 20999999.999551411718 256000094.840141117573 1 60267.675504910 2023-11-19T16:12:43.624244+00:00 20000094.840750288218 21000000.000156257302 256000094.840902835131 1 60267.675516522 2023-11-19T16:12:44.627440+00:00 20000094.840739734471 21000000.000671789050 256000094.841407835484 1 60267.675528038 2023-11-19T16:12:45.622519+00:00 20000094.840508565307 20999999.999829944223 256000094.840334832668 1 60267.675539711 2023-11-19T16:12:46.631067+00:00 20000094.840688597411 20999999.999538745731 256000094.840223640203 1 60267.675551197 2023-11-19T16:12:47.623450+00:00 20000094.840729869902 21000000.000180620700 256000094.840906798840 1 60267.675562793 2023-11-19T16:12:48.625307+00:00 20000094.840529859066 20999999.999531794339 256000094.840057969093 1 60267.675574332 2023-11-19T16:12:49.622254+00:00 20000094.840694300830 20999999.998798817396 256000094.839489430189 1 60267.675585985 2023-11-19T16:12:50.629086+00:00 20000094.840662792325 20999999.999875254929 256000094.840534329414 1 60267.675597574 2023-11-19T16:12:51.630401+00:00 20000094.840871486813 21000000.000603303313 256000094.841471105814 1 60267.675609087 2023-11-19T16:12:52.625115+00:00 20000094.840633440763 20999999.999308433384 256000094.839938193560 1 60267.675620682 2023-11-19T16:12:53.626908+00:00 20000094.840482912958 20999999.999118134379 256000094.839597374201 1 60267.675632218 2023-11-19T16:12:54.623667+00:00 20000094.840760909021 21000000.000486906618 256000094.841244131327 1 60267.675643920 2023-11-19T16:12:55.634676+00:00 20000094.840518966317 21000000.000153269619 256000094.840668559074 1 60267.675655412 2023-11-19T16:12:56.627599+00:00 20000094.840737350285 20999999.999339237809 256000094.840072870255 1 60267.675667009 2023-11-19T16:12:57.629590+00:00 20000094.840632639825 21000000.000310238451 256000094.840939193964 1 60267.675678569 2023-11-19T16:12:58.628341+00:00 20000094.840683877468 21000000.000486899167 256000094.841167092323 1 60267.675690162 2023-11-19T16:12:59.629973+00:00 20000094.840514048934 20999999.999412782490 256000094.839923143387 1 60267.675701770 2023-11-19T16:13:00.632880+00:00 20000094.840862773359 20999999.999657262117 256000094.840516358614 1 60267.675713385 2023-11-19T16:13:01.636484+00:00 20000094.840461358428 21000000.000650763512 256000094.841108441353 1 60267.675724911 2023-11-19T16:13:02.632283+00:00 20000094.840804062784 20999999.999868541956 256000094.840668916702 1 60267.675736445 2023-11-19T16:13:03.628888+00:00 20000094.840622421354 20999999.999251689762 256000094.839870423079 1 60267.675747977 2023-11-19T16:13:04.625221+00:00 20000094.840795993805 21000000.000451873988 256000094.841244161129 1 60267.675759546 2023-11-19T16:13:05.624787+00:00 20000094.840708866715 21000000.000516310334 256000094.841221451759 1 60267.675771176 2023-11-19T16:13:06.629593+00:00 20000094.840737611055 20999999.999380238354 256000094.840114146471 1 60267.675782683 2023-11-19T16:13:07.623795+00:00 20000094.840633522719 20999999.999910503626 256000094.840540319681 1 60267.675794247 2023-11-19T16:13:08.622906+00:00 20000094.840587720275 21000000.000968005508 256000094.841552019119 1 60267.675805840 2023-11-19T16:13:09.624588+00:00 20000094.840452861041 21000000.000030316412 256000094.840479463339 1 60267.675817424 2023-11-19T16:13:10.625410+00:00 20000094.840667694807 20999999.999578062445 256000094.840242058039 1 60267.675828995 2023-11-19T16:13:11.625188+00:00 20000094.840776655823 21000000.000566996634 256000094.841339945793 1 60267.675840595 2023-11-19T16:13:12.627423+00:00 20000094.840599805117 21000000.000554978848 256000094.841151088476 1 60267.675852140 2023-11-19T16:13:13.624951+00:00 20000094.840761017054 20999999.999476991594 256000094.840234309435 1 60267.675863827 2023-11-19T16:13:14.634648+00:00 20000094.840599697083 21000000.000235177577 256000094.840831160545 1 60267.675875260 2023-11-19T16:13:15.622414+00:00 20000094.840874884278 21000000.000932108611 256000094.841803282499 1 60267.675886855 2023-11-19T16:13:16.624293+00:00 20000094.840726543218 20999999.999742560089 256000094.840465426445 1 60267.675898474 2023-11-19T16:13:17.628148+00:00 20000094.840652834624 20999999.999477226287 256000094.840126365423 1 60267.675909991 2023-11-19T16:13:18.623265+00:00 20000094.840727262199 21000000.000561259687 256000094.841284841299 1 60267.675921565 2023-11-19T16:13:19.623259+00:00 20000094.840832870454 21000000.000237733126 256000094.841066896915 1 60267.675933191 2023-11-19T16:13:20.627721+00:00 20000094.840739596635 20999999.999225053936 256000094.839960962534 1 60267.675944779 2023-11-19T16:13:21.628931+00:00 20000094.840778019279 20999999.999969851226 256000094.840744167566 1 60267.675956340 2023-11-19T16:13:22.627791+00:00 20000094.840799856931 21000000.000502940267 256000094.841299116611 1 60267.675967890 2023-11-19T16:13:23.625707+00:00 20000094.840616289526 20999999.999445214868 256000094.840057790279 1 60267.675979455 2023-11-19T16:13:24.624942+00:00 20000094.840662110597 20999999.999421417713 256000094.840079843998 1 60267.675991105 2023-11-19T16:13:25.631466+00:00 20000094.840680792928 21000000.000547699630 256000094.841224789619 1 60267.676002732 2023-11-19T16:13:26.636084+00:00 20000094.840653948486 20999999.999886829406 256000094.840537101030 1 60267.676014203 2023-11-19T16:13:27.627137+00:00 20000094.840562343597 20999999.999386660755 256000094.839945316315 1 60267.676025782 2023-11-19T16:13:28.627597+00:00 20000094.840575296432 21000000.000210590661 256000094.840782195330 1 60267.676037401 2023-11-19T16:13:29.631468+00:00 20000094.840781796724 21000000.000376943499 256000094.841155052185 1 60267.676049005 2023-11-19T16:13:30.634055+00:00 20000094.840655777603 20999999.998810932040 256000094.839463025331 1 60267.676060618 2023-11-19T16:13:31.637432+00:00 20000094.840650662780 20999999.999449398369 256000094.840096354485 1 60267.676072039 2023-11-19T16:13:32.624179+00:00 20000094.840715762228 21000000.001062970608 256000094.841775029898 1 60267.676083650 2023-11-19T16:13:33.627422+00:00 20000094.840589504689 21000000.000362653285 256000094.840948462486 1 60267.676095249 2023-11-19T16:13:34.629511+00:00 20000094.840716212988 20999999.999490294605 256000094.840202808380 1 60267.676106749 2023-11-19T16:13:35.623108+00:00 20000094.840718384832 21000000.000388927758 256000094.841103613377 1 60267.676118326 2023-11-19T16:13:36.623419+00:00 20000094.840477682650 21000000.000425755978 256000094.840899735689 1 60267.676129890 2023-11-19T16:13:37.622523+00:00 20000094.840912342072 20999999.999280501157 256000094.840189158916 1 60267.676141524 2023-11-19T16:13:38.627646+00:00 20000094.840623188764 20999999.999604679644 256000094.840224176645 1 60267.676153223 2023-11-19T16:13:39.638520+00:00 20000094.840919647366 21000000.000440217555 256000094.841356158257 1 60267.676164679 2023-11-19T16:13:40.628294+00:00 20000094.840537264943 20999999.999706633389 256000094.840240180492 1 60267.676176215 2023-11-19T16:13:41.624927+00:00 20000094.840736456215 20999999.999233055860 256000094.839965820312 1 60267.676187766 2023-11-19T16:13:42.622963+00:00 20000094.840606663376 21000000.000342853367 256000094.840945810080 1 60267.676199402 2023-11-19T16:13:43.628335+00:00 20000094.840767581016 21000000.000368729234 256000094.841132611036 1 60267.676210932 2023-11-19T16:13:44.624547+00:00 20000094.840680204332 20999999.999478418380 256000094.840154945850 1 60267.676222570 2023-11-19T16:13:45.630058+00:00 20000094.840881638229 21000000.000240575522 256000094.841118514538 1 60267.676234061 2023-11-19T16:13:46.622891+00:00 20000094.840574719012 21000000.001055512577 256000094.841626524925 1 60267.676245669 2023-11-19T16:13:47.625776+00:00 20000094.840600434691 21000000.000203225762 256000094.840799957514 1 60267.676257260 2023-11-19T16:13:48.627272+00:00 20000094.840901445597 20999999.999834787101 256000094.840732514858 1 60267.676268854 2023-11-19T16:13:49.629011+00:00 20000094.840606562793 21000000.000652417541 256000094.841255307198 1 60267.676280385 2023-11-19T16:13:50.625236+00:00 20000094.840835414827 21000000.000145081431 256000094.840976804495 1 60267.676292072 2023-11-19T16:13:51.635025+00:00 20000094.840584691614 20999999.999083075672 256000094.839664071798 1 60267.676303596 2023-11-19T16:13:52.630701+00:00 20000094.840744093060 20999999.999897044152 256000094.840637445450 1 60267.676315101 2023-11-19T16:13:53.624747+00:00 20000094.840582095087 21000000.000514499843 256000094.841092914343 1 60267.676326834 2023-11-19T16:13:54.638448+00:00 20000094.840433347970 20999999.999776117504 256000094.840205788612 1 60267.676338266 2023-11-19T16:13:55.626160+00:00 20000094.840621907264 20999999.999205913395 256000094.839824140072 1 60267.676349974 2023-11-19T16:13:56.637744+00:00 20000094.840681497008 21000000.000774651766 256000094.841452449560 1 60267.676361415 2023-11-19T16:13:57.626209+00:00 20000094.840841617435 21000000.000440996140 256000094.841278910637 1 60267.676372963 2023-11-19T16:13:58.624011+00:00 20000094.840603247285 20999999.999554675072 256000094.840154230595 1 60267.676384625 2023-11-19T16:13:59.631603+00:00 20000094.840497165918 21000000.000318367034 256000094.840811848640 1 60267.676396206 2023-11-19T16:14:00.632230+00:00 20000094.840667374432 21000000.000531502068 256000094.841195166111 1 60267.676407739 2023-11-19T16:14:01.628606+00:00 20000094.840692896396 20999999.999542281032 256000094.840231508017 1 60267.676419396 2023-11-19T16:14:02.635832+00:00 20000094.840826835483 20999999.999654147774 256000094.840477287769 1 60267.676430936 2023-11-19T16:14:03.632881+00:00 20000094.840607080609 21000000.000558365136 256000094.841161757708 1 60267.676442465 2023-11-19T16:14:04.628952+00:00 20000094.840866629034 20999999.999914091080 256000094.840777009726 1 60267.676454091 2023-11-19T16:14:05.633415+00:00 20000094.840617079288 20999999.999293651432 256000094.839907050133 1 60267.676465607 2023-11-19T16:14:06.628431+00:00 20000094.840786736459 21000000.000313349068 256000094.841096371412 1 60267.676477218 2023-11-19T16:14:07.631663+00:00 20000094.840583655983 21000000.000556696206 256000094.841136664152 1 60267.676488807 2023-11-19T16:14:08.632955+00:00 20000094.840665329248 20999999.999428518116 256000094.840090155602 1 60267.676500335 2023-11-19T16:14:09.628987+00:00 20000094.840582601726 20999999.999626707286 256000094.840205609798 1 60267.676511868 2023-11-19T16:14:10.625373+00:00 20000094.840693604201 21000000.000689297915 256000094.841379195452 1 60267.676523525 2023-11-19T16:14:11.632548+00:00 20000094.840729132295 20999999.999982628971 256000094.840708076954 1 60267.676535084 2023-11-19T16:14:12.631225+00:00 20000094.840711709112 20999999.999340642244 256000094.840048670769 1 60267.676546875 2023-11-19T16:14:13.649995+00:00 20000094.840708442032 21000000.000526927412 256000094.841231673956 1 60267.676558144 2023-11-19T16:14:14.623667+00:00 20000094.840522315353 21000000.000484433025 256000094.841003060341 1 60267.676569737 2023-11-19T16:14:15.625215+00:00 20000094.840589892119 20999999.999350376427 256000094.839936554432 1 60267.676581302 2023-11-19T16:14:16.624462+00:00 20000094.840812809765 20999999.999883774668 256000094.840692877769 1 60267.676592887 2023-11-19T16:14:17.625451+00:00 20000094.840598449111 21000000.000589344651 256000094.841184079647 1 60267.676604450 2023-11-19T16:14:18.624485+00:00 20000094.840760003775 20999999.999711725861 256000094.840468019247 1 60267.676616005 2023-11-19T16:14:19.622783+00:00 20000094.840422961861 20999999.999400123954 256000094.839819401503 1 60267.676627698 2023-11-19T16:14:20.633150+00:00 20000094.840812291950 21000000.000619959086 256000094.841428548098 1 60267.676639201 2023-11-19T16:14:21.626945+00:00 20000094.840682480484 21000000.000477954745 256000094.841156750917 1 60267.676650805 2023-11-19T16:14:22.629550+00:00 20000094.840813502669 20999999.999390933663 256000094.840200722218 1 60267.676662447 2023-11-19T16:14:23.635425+00:00 20000094.840653222054 21000000.000049494207 256000094.840699017048 1 60267.676673895 2023-11-19T16:14:24.624482+00:00 20000094.840554803610 21000000.000662755221 256000094.841213852167 1 60267.676685525 2023-11-19T16:14:25.629326+00:00 20000094.840865131468 20999999.999636381865 256000094.840497821569 1 60267.676697036 2023-11-19T16:14:26.623941+00:00 20000094.840531110764 20999999.999379135668 256000094.839906543493 1 60267.676708621 2023-11-19T16:14:27.624880+00:00 20000094.840519580990 21000000.000578150153 256000094.841094046831 1 60267.676720175 2023-11-19T16:14:28.623134+00:00 20000094.840833779424 21000000.000108800828 256000094.840938895941 1 60267.676731797 2023-11-19T16:14:29.627253+00:00 20000094.840556770563 20999999.999383166432 256000094.839936226606 1 60267.676743370 2023-11-19T16:14:30.627221+00:00 20000094.840509869158 21000000.000130329281 256000094.840636491776 1 60267.676754899 2023-11-19T16:14:31.623280+00:00 20000094.840565845370 21000000.000516034663 256000094.841078162193 1 60267.676766477 2023-11-19T16:14:32.623625+00:00 20000094.840717624873 20999999.999556984752 256000094.840270906687 1 60267.676778049 2023-11-19T16:14:33.623446+00:00 20000094.840738348663 20999999.999507546425 256000094.840242207050 1 60267.676789608 2023-11-19T16:14:34.622161+00:00 20000094.840598579496 21000000.000270776451 256000094.840865671635 1 60267.676801196 2023-11-19T16:14:35.623346+00:00 20000094.840684745461 20999999.999564278871 256000094.840245336294 1 60267.676812752 2023-11-19T16:14:36.621804+00:00 20000094.840647939593 20999999.998896688223 256000094.839540928602 1 60267.676824403 2023-11-19T16:14:37.628365+00:00 20000094.840563800186 21000000.000140350312 256000094.840700447559 1 60267.676835915 2023-11-19T16:14:38.623022+00:00 20000094.840498749167 21000000.000486418605 256000094.840981483459 1 60267.676847488 2023-11-19T16:14:39.622942+00:00 20000094.840906739235 20999999.999641317874 256000094.840544372797 1 60267.676859094 2023-11-19T16:14:40.625741+00:00 20000094.840539455414 20999999.999718159437 256000094.840253919363 1 60267.676870657 2023-11-19T16:14:41.624775+00:00 20000094.840642139316 21000000.000579960644 256000094.841218411922 1 60267.676882302 2023-11-19T16:14:42.630932+00:00 20000094.840631343424 20999999.999769616872 256000094.840397268534 1 60267.676893800 2023-11-19T16:14:43.624289+00:00 20000094.840954761952 20999999.999332778156 256000094.840283840895 1 60267.676905375 2023-11-19T16:14:44.624446+00:00 20000094.840617276728 21000000.000920109451 256000094.841533690691 1 60267.676916962 2023-11-19T16:14:45.625540+00:00 20000094.840793307871 21000000.000881757587 256000094.841671377420 1 60267.676928542 2023-11-19T16:14:46.626004+00:00 20000094.840651225299 20999999.999470628798 256000094.840118139982 1 60267.676940280 2023-11-19T16:14:47.640242+00:00 20000094.840700425208 20999999.999834466726 256000094.840531200171 1 60267.676951664 2023-11-19T16:14:48.623803+00:00 20000094.840581636876 21000000.000802818686 256000094.841380745173 1 60267.676963245 2023-11-19T16:14:49.624358+00:00 20000094.840632960200 21000000.000070553273 256000094.840699791908 1 60267.676974873 2023-11-19T16:14:50.629047+00:00 20000094.840721532702 20999999.999579370022 256000094.840297222137 1 60267.676986544 2023-11-19T16:14:51.637416+00:00 20000094.840525466949 21000000.000488277525 256000094.841010063887 1 60267.676998014 2023-11-19T16:14:52.628418+00:00 20000094.840499408543 21000000.000421177596 256000094.840916872025 1 60267.677009545 2023-11-19T16:14:53.624687+00:00 20000094.840648524463 20999999.999433569610 256000094.840078413486 1 60267.677021131 2023-11-19T16:14:54.625700+00:00 20000094.840550445020 21000000.000065684319 256000094.840612441301 1 60267.677032804 2023-11-19T16:14:55.634221+00:00 20000094.840709574521 21000000.000379446894 256000094.841085314751 1 60267.677044334 2023-11-19T16:14:56.630440+00:00 20000094.840440507978 20999999.999519281089 256000094.839956104755 1 60267.677055905 2023-11-19T16:14:57.630202+00:00 20000094.840796571225 20999999.999390959740 256000094.840183824301 1 60267.677067461 2023-11-19T16:14:58.628660+00:00 20000094.840779256076 21000000.000551898032 256000094.841327458620 1 60267.677079006 2023-11-19T16:14:59.626083+00:00 20000094.840611018240 21000000.000453501940 256000094.841060817242 1 60267.677090583 2023-11-19T16:15:00.626423+00:00 20000094.840595845133 20999999.999349609017 256000094.839941740036 1 60267.677102146 2023-11-19T16:15:01.625413+00:00 20000094.840486932546 20999999.999966479838 256000094.840449720621 1 60267.677113802 2023-11-19T16:15:02.632482+00:00 20000094.840649336576 21000000.000516854227 256000094.841162502766 1 60267.677125485 2023-11-19T16:15:03.641899+00:00 20000094.840390611440 20999999.999588888139 256000094.839975804090 1 60267.677136936 2023-11-19T16:15:04.631281+00:00 20000094.840969178826 20999999.999585166574 256000094.840550631285 1 60267.677148476 2023-11-19T16:15:05.628298+00:00 20000094.840926688164 21000000.000682570040 256000094.841605544090 1 60267.677160064 2023-11-19T16:15:06.629538+00:00 20000094.840526547283 21000000.000343494117 256000094.840866357088 1 60267.677171594 2023-11-19T16:15:07.625750+00:00 20000094.840888433158 20999999.999544907361 256000094.840429663658 1 60267.677183144 2023-11-19T16:15:08.623640+00:00 20000094.840303160250 21000000.000163920224 256000094.840463370085 1 60267.677194721 2023-11-19T16:15:09.623921+00:00 20000094.840782858431 21000000.000664196908 256000094.841443359852 1 60267.677206362 2023-11-19T16:15:10.629636+00:00 20000094.840543441474 20999999.999585244805 256000094.840124994516 1 60267.677217955 2023-11-19T16:15:11.631318+00:00 20000094.840684901923 20999999.999387461692 256000094.840068668127 1 60267.677229424 2023-11-19T16:15:12.622242+00:00 20000094.840666733682 21000000.000733867288 256000094.841396898031 1 60267.677241030 2023-11-19T16:15:13.624952+00:00 20000094.840643305331 21000000.000103510916 256000094.840743124485 1 60267.677252588 2023-11-19T16:15:14.623569+00:00 20000094.840639352798 20999999.999155454338 256000094.839791119099 1 60267.677264218 2023-11-19T16:15:15.628478+00:00 20000094.840623691678 21000000.000159908086 256000094.840779900551 1 60267.677275737 2023-11-19T16:15:16.623669+00:00 20000094.840683944523 21000000.000430222601 256000094.841110467911 1 60267.677287361 2023-11-19T16:15:17.627983+00:00 20000094.840793043375 20999999.999400276691 256000094.840189635754 1 60267.677298954 2023-11-19T16:15:18.629606+00:00 20000094.840814374387 20999999.999640900642 256000094.840451598167 1 60267.677310460 2023-11-19T16:15:19.623752+00:00 20000094.840545743704 21000000.000363294035 256000094.840905338526 1 60267.677322062 2023-11-19T16:15:20.626123+00:00 20000094.840624645352 20999999.999453522265 256000094.840074479580 1 60267.677333641 2023-11-19T16:15:21.626616+00:00 20000094.840830184519 20999999.999165248126 256000094.839991718531 1 60267.677345213 2023-11-19T16:15:22.626361+00:00 20000094.840713676065 21000000.000308744609 256000094.841018736362 1 60267.677356810 2023-11-19T16:15:23.628405+00:00 20000094.840692486614 21000000.000543266535 256000094.841232061386 1 60267.677368329 2023-11-19T16:15:24.623656+00:00 20000094.840426854789 20999999.999456901103 256000094.839880079031 1 60267.677379900 2023-11-19T16:15:25.623360+00:00 20000094.840620394796 20999999.999823339283 256000094.840440034866 1 60267.677391463 2023-11-19T16:15:26.622390+00:00 20000094.840674057603 21000000.000681258738 256000094.841351628304 1 60267.677403059 2023-11-19T16:15:27.624289+00:00 20000094.840501595289 21000000.000283733010 256000094.840781629086 1 60267.677414611 2023-11-19T16:15:28.622436+00:00 20000094.840681385249 20999999.999463155866 256000094.840140819550 1 60267.677426178 2023-11-19T16:15:29.621796+00:00 20000094.840509161353 21000000.000573173165 256000094.841078639030 1 60267.677437774 2023-11-19T16:15:30.623715+00:00 20000094.840670637786 21000000.000286210328 256000094.840953171253 1 60267.677449357 2023-11-19T16:15:31.624410+00:00 20000094.840598274022 20999999.999505035579 256000094.840099632740 1 60267.677460914 2023-11-19T16:15:32.622987+00:00 20000094.840528525412 20999999.999988064170 256000094.840512901545 1 60267.677472629 2023-11-19T16:15:33.635111+00:00 20000094.841009799391 21000000.000687979162 256000094.841694086790 1 60267.677484095 2023-11-19T16:15:34.625764+00:00 20000094.840438142419 20999999.999630391598 256000094.840064823627 1 60267.677495746 2023-11-19T16:15:35.632479+00:00 20000094.840726979077 20999999.999512620270 256000094.840235888958 1 60267.677507211 2023-11-19T16:15:36.623024+00:00 20000094.840761594474 21000000.000521842390 256000094.841279745102 1 60267.677518898 2023-11-19T16:15:37.632766+00:00 20000094.840374935418 21000000.000189304352 256000094.840560555458 1 60267.677530380 2023-11-19T16:15:38.624863+00:00 20000094.840831272304 20999999.999239791185 256000094.840067386627 1 60267.677541926 2023-11-19T16:15:39.622363+00:00 20000094.840735148638 20999999.999964177608 256000094.840695619583 1 60267.677553482 2023-11-19T16:15:40.620877+00:00 20000094.840617287904 21000000.000478100032 256000094.841091692448 1 60267.677565071 2023-11-19T16:15:41.622169+00:00 20000094.840575143695 20999999.999604739249 256000094.840176165104 1 60267.677576669 2023-11-19T16:15:42.624158+00:00 20000094.840680714697 20999999.999551460147 256000094.840228497982 1 60267.677588231 2023-11-19T16:15:43.623180+00:00 20000094.840523052961 21000000.000505823642 256000094.841025203466 1 60267.677599818 2023-11-19T16:15:44.624333+00:00 20000094.840836413205 21000000.000078987330 256000094.840911686420 1 60267.677611455 2023-11-19T16:15:45.629732+00:00 20000094.840723786503 20999999.999230220914 256000094.839950293303 1 60267.677622958 2023-11-19T16:15:46.623551+00:00 20000094.840770587325 21000000.000148713589 256000094.840915620327 1 60267.677634601 2023-11-19T16:15:47.629555+00:00 20000094.840741951019 21000000.000965610147 256000094.841703861952 1 60267.677646112 2023-11-19T16:15:48.624099+00:00 20000094.840662639588 20999999.999282188714 256000094.839941114187 1 60267.677657704 2023-11-19T16:15:49.625633+00:00 20000094.840776339173 20999999.999542105943 256000094.840314745903 1 60267.677669262 2023-11-19T16:15:50.624180+00:00 20000094.840616535395 21000000.000557631254 256000094.841170459986 1 60267.677680825 2023-11-19T16:15:51.623256+00:00 20000094.840749423951 21000000.000240683556 256000094.840986400843 1 60267.677692486 2023-11-19T16:15:52.630740+00:00 20000094.840702656657 20999999.999448671937 256000094.840147614479 1 60267.677704038 2023-11-19T16:15:53.628839+00:00 20000094.840546809137 21000000.000541981310 256000094.841085106134 1 60267.677715718 2023-11-19T16:15:54.637996+00:00 20000094.840860337019 21000000.000534668565 256000094.841391295195 1 60267.677727308 2023-11-19T16:15:55.639422+00:00 20000094.840695206076 20999999.999608587474 256000094.840300083160 1 60267.677738717 2023-11-19T16:15:56.625142+00:00 20000094.840459812433 20999999.999936815351 256000094.840392947197 1 60267.677750257 2023-11-19T16:15:57.622244+00:00 20000094.840767417103 21000000.000973183662 256000094.841736912727 1 60267.677761837 2023-11-19T16:15:58.622749+00:00 20000094.840518604964 21000000.000014919788 256000094.840529829264 1 60267.677773468 2023-11-19T16:15:59.627649+00:00 20000094.840911429375 20999999.999668147415 256000094.840575873852 1 60267.677785029 2023-11-19T16:16:00.626523+00:00 20000094.840395171195 21000000.000430312008 256000094.840821802616 1 60267.677796605 2023-11-19T16:16:01.626671+00:00 20000094.840702541173 21000000.000486999750 256000094.841185837984 1 60267.677808305 2023-11-19T16:16:02.637547+00:00 20000094.840614907444 20999999.999345522374 256000094.839956730604 1 60267.677819806 2023-11-19T16:16:03.631220+00:00 20000094.840515952557 20999999.999877050519 256000094.840389281511 1 60267.677831328 2023-11-19T16:16:04.626744+00:00 20000094.840784966946 21000000.000417180359 256000094.841198444366 1 60267.677842934 2023-11-19T16:16:05.629465+00:00 20000094.840631239116 20999999.999638590962 256000094.840266138315 1 60267.677854434 2023-11-19T16:16:06.623064+00:00 20000094.840616047382 20999999.999224778265 256000094.839837133884 1 60267.677866139 2023-11-19T16:16:07.634403+00:00 20000094.840897336602 21000000.000278230757 256000094.841171860695 1 60267.677877570 2023-11-19T16:16:08.622018+00:00 20000094.840717021376 20999999.999929107726 256000094.840642422438 1 60267.677889183 2023-11-19T16:16:09.625407+00:00 20000094.840547244996 20999999.999051380903 256000094.839594930410 1 60267.677900867 2023-11-19T16:16:10.634856+00:00 20000094.840815756470 20999999.999807346612 256000094.840619415045 1 60267.677912322 2023-11-19T16:16:11.624601+00:00 20000094.840555496514 21000000.000702623278 256000094.841254413128 1 60267.677923890 2023-11-19T16:16:12.624101+00:00 20000094.840896401554 20999999.999865788966 256000094.840758502483 1 60267.677935962 2023-11-19T16:16:13.667063+00:00 20000094.840636376292 20999999.999573558569 256000094.840206235647 1 60267.677947064 2023-11-19T16:16:14.626312+00:00 20000094.840592730790 21000000.000735163689 256000094.841324210167 1 60267.677958610 2023-11-19T16:16:15.623849+00:00 20000094.840618010610 21000000.000447731465 256000094.841062039137 1 60267.677970191 2023-11-19T16:16:16.624519+00:00 20000094.840744778514 20999999.999337304384 256000094.840078413486 1 60267.677981838 2023-11-19T16:16:17.630758+00:00 20000094.840631034225 21000000.000197865069 256000094.840825200081 1 60267.677993367 2023-11-19T16:16:18.626916+00:00 20000094.840939156711 21000000.000996496528 256000094.841931968927 1 60267.678004886 2023-11-19T16:16:19.622156+00:00 20000094.840537495911 20999999.999755464494 256000094.840289264917 1 60267.678016552 2023-11-19T16:16:20.630107+00:00 20000094.840526204556 20999999.999809220433 256000094.840331703424 1 60267.678028093 2023-11-19T16:16:21.627217+00:00 20000094.840695541352 21000000.000724587590 256000094.841416418552 1 60267.678039696 2023-11-19T16:16:22.629693+00:00 20000094.840537231416 21000000.000083204359 256000094.840616732836 1 60267.678051199 2023-11-19T16:16:23.623564+00:00 20000094.840749558061 20999999.999233510345 256000094.839979380369 1 60267.678062847 2023-11-19T16:16:24.629946+00:00 20000094.840692464262 21000000.000176053494 256000094.840864807367 1 60267.678074435 2023-11-19T16:16:25.631190+00:00 20000094.840686000884 21000000.000642899424 256000094.841325193644 1 60267.678085984 2023-11-19T16:16:26.628995+00:00 20000094.840875122696 20999999.999478954822 256000094.840350389481 1 60267.678097477 2023-11-19T16:16:27.621996+00:00 20000094.840579915792 20999999.999754041433 256000094.840330272913 1 60267.678109046 2023-11-19T16:16:28.621550+00:00 20000094.840612191707 21000000.000513255596 256000094.841121762991 1 60267.678120631 2023-11-19T16:16:29.622539+00:00 20000094.840696308762 21000000.000120505691 256000094.840813130140 1 60267.678132297 2023-11-19T16:16:30.630520+00:00 20000094.840613968670 20999999.999234113842 256000094.839844375849 1 60267.678143788 2023-11-19T16:16:31.623255+00:00 20000094.840687360615 21000000.000379029661 256000094.841062694788 1 60267.678155361 2023-11-19T16:16:32.623208+00:00 20000094.840632911772 21000000.000445228070 256000094.841074436903 1 60267.678166941 2023-11-19T16:16:33.623713+00:00 20000094.840775638819 20999999.999446522444 256000094.840218454599 1 60267.678178519 2023-11-19T16:16:34.624054+00:00 20000094.840792555362 20999999.999837424606 256000094.840626299381 1 60267.678190088 2023-11-19T16:16:35.623579+00:00 20000094.840541724116 21000000.000807240605 256000094.841345250607 1 60267.678201673 2023-11-19T16:16:36.624540+00:00 20000094.840427577496 20999999.999843690544 256000094.840267568827 1 60267.678213249 2023-11-19T16:16:37.624730+00:00 20000094.840636558831 20999999.999398346990 256000094.840031206608 1 60267.678224813 2023-11-19T16:16:38.623812+00:00 20000094.840756375343 21000000.000472478569 256000094.841225177050 1 60267.678236433 2023-11-19T16:16:39.627836+00:00 20000094.840710844845 21000000.000109147280 256000094.840816289186 1 60267.678247953 2023-11-19T16:16:40.623160+00:00 20000094.840587414801 20999999.999077588320 256000094.839661300182 1 60267.678259578 2023-11-19T16:16:41.627510+00:00 20000094.840768475085 20999999.999597731978 256000094.840362519026 1 60267.678271121 2023-11-19T16:16:42.624883+00:00 20000094.840665932745 21000000.000558096915 256000094.841220349073 1 60267.678282737 2023-11-19T16:16:43.628475+00:00 20000094.840702980757 20999999.999663434923 256000094.840362727642 1 60267.678294279 2023-11-19T16:16:44.625694+00:00 20000094.840486019850 20999999.999648533762 256000094.840130865574 1 60267.678305880 2023-11-19T16:16:45.628034+00:00 20000094.840560957789 21000000.000565525144 256000094.841122806072 1 60267.678317484 2023-11-19T16:16:46.630659+00:00 20000094.840713605285 21000000.000333976001 256000094.841043889523 1 60267.678329079 2023-11-19T16:16:47.632424+00:00 20000094.840795103461 20999999.999164726585 256000094.839956134558 1 60267.678340605 2023-11-19T16:16:48.628215+00:00 20000094.840584654361 20999999.999847214669 256000094.840428173542 1 60267.678352204 2023-11-19T16:16:49.630387+00:00 20000094.840599507093 21000000.000903598964 256000094.841499418020 1 60267.678363760 2023-11-19T16:16:50.628813+00:00 20000094.840658534318 20999999.999858636409 256000094.840513497591 1 60267.678375351 2023-11-19T16:16:51.630330+00:00 20000094.840548262000 20999999.999749831855 256000094.840294420719 1 60267.678386963 2023-11-19T16:16:52.633651+00:00 20000094.840516470373 21000000.000704593956 256000094.841217368841 1 60267.678398446 2023-11-19T16:16:53.625699+00:00 20000094.840683482587 21000000.000227089971 256000094.840906888247 1 60267.678410059 2023-11-19T16:16:54.629101+00:00 20000094.840618669987 20999999.999329745770 256000094.839944720268 1 60267.678421552 2023-11-19T16:16:55.622129+00:00 20000094.840656518936 21000000.000162445009 256000094.840815275908 1 60267.678433155 2023-11-19T16:16:56.624553+00:00 20000094.840918421745 21000000.000638380647 256000094.841553092003 1 60267.678444716 2023-11-19T16:16:57.623467+00:00 20000094.840682566166 20999999.999591682106 256000094.840270549059 1 60267.678456325 2023-11-19T16:16:58.626434+00:00 20000094.840511579067 20999999.999708052725 256000094.840215951204 1 60267.678467919 2023-11-19T16:16:59.628212+00:00 20000094.840442650020 21000000.000631384552 256000094.841070353985 1 60267.678479471 2023-11-19T16:17:00.626279+00:00 20000094.840969108045 20999999.999864235520 256000094.840829640627 1 60267.678491022 2023-11-19T16:17:01.624351+00:00 20000094.840417262167 20999999.999147560447 256000094.839561134577 1 60267.678502784 2023-11-19T16:17:02.640569+00:00 20000094.840671394020 21000000.000363152474 256000094.841030836105 1 60267.678514234 2023-11-19T16:17:03.629795+00:00 20000094.840706128627 21000000.000588744879 256000094.841291189194 1 60267.678525742 2023-11-19T16:17:04.624070+00:00 20000094.840654440224 20999999.999511495233 256000094.840162217617 1 60267.678537319 2023-11-19T16:17:05.624388+00:00 20000094.840521544218 20999999.999899435788 256000094.840417295694 1 60267.678548877 2023-11-19T16:17:06.622994+00:00 20000094.840832620859 21000000.000655844808 256000094.841484755278 1 60267.678560478 2023-11-19T16:17:07.625254+00:00 20000094.840623680502 20999999.999803259969 256000094.840423226357 1 60267.678572048 2023-11-19T16:17:08.624967+00:00 20000094.840788330883 20999999.999189894646 256000094.839974522591 1 60267.678583614 2023-11-19T16:17:09.624253+00:00 20000094.840538680553 21000000.000312611461 256000094.840847611427 1 60267.678595173 2023-11-19T16:17:10.622964+00:00 20000094.840452890843 21000000.000327851623 256000094.840777039528 1 60267.678606760 2023-11-19T16:17:11.624041+00:00 20000094.840537246317 20999999.999135397375 256000094.839668959379 1 60267.678618476 2023-11-19T16:17:12.636322+00:00 20000094.840657196939 20999999.999659132212 256000094.840312629938 1 60267.678629928 2023-11-19T16:17:13.625765+00:00 20000094.840639531612 21000000.000393759459 256000094.841029584408 1 60267.678641554 2023-11-19T16:17:14.630290+00:00 20000094.840606942773 20999999.999736290425 256000094.840339541435 1 60267.678653090 2023-11-19T16:17:15.626963+00:00 20000094.840579126030 20999999.999514531344 256000094.840089946985 1 60267.678664700 2023-11-19T16:17:16.630098+00:00 20000094.840584665537 21000000.000609453768 256000094.841190427542 1 60267.678676237 2023-11-19T16:17:17.626918+00:00 20000094.840707540512 21000000.000593632460 256000094.841297477484 1 60267.678687753 2023-11-19T16:17:18.621839+00:00 20000094.840757053345 20999999.999523397535 256000094.840276747942 1 60267.678699362 2023-11-19T16:17:19.624878+00:00 20000094.840783908963 21000000.000255968422 256000094.841036200523 1 60267.678710940 2023-11-19T16:17:20.625192+00:00 20000094.840452164412 21000000.000835675746 256000094.841284155846 1 60267.678722592 2023-11-19T16:17:21.631956+00:00 20000094.840701937675 20999999.999650936574 256000094.840349167585 1 60267.678734223 2023-11-19T16:17:22.636843+00:00 20000094.840641692281 20999999.999438755214 256000094.840076744556 1 60267.678745687 2023-11-19T16:17:23.627371+00:00 20000094.840536661446 21000000.000492010266 256000094.841024965048 1 60267.678757328 2023-11-19T16:17:24.633132+00:00 20000094.840788662434 20999999.999968342483 256000094.840753316879 1 60267.678768794 2023-11-19T16:17:25.623769+00:00 20000094.840702023357 20999999.998769089580 256000094.839467436075 1 60267.678780416 2023-11-19T16:17:26.627949+00:00 20000094.840508528054 20999999.999891001731 256000094.840395838022 1 60267.678791985 2023-11-19T16:17:27.627543+00:00 20000094.840720854700 21000000.000264853239 256000094.840982019901 1 60267.678803524 2023-11-19T16:17:28.624513+00:00 20000094.840677734464 20999999.999447822571 256000094.840121865273 1 60267.678815100 2023-11-19T16:17:29.624689+00:00 20000094.840803790838 20999999.999619949609 256000094.840420067310 1 60267.678826662 2023-11-19T16:17:30.623608+00:00 20000094.840479191393 21000000.000801403075 256000094.841276913881 1 60267.678838216 2023-11-19T16:17:31.621880+00:00 20000094.840629719198 21000000.000049460679 256000094.840675503016 1 60267.678849851 2023-11-19T16:17:32.627125+00:00 20000094.840513359755 20999999.999460771680 256000094.839970409870 1 60267.678861381 2023-11-19T16:17:33.623267+00:00 20000094.840731326491 21000000.000305153430 256000094.841032773256 1 60267.678873023 2023-11-19T16:17:34.629201+00:00 20000094.840617191046 21000000.000562794507 256000094.841176271439 1 60267.678884573 2023-11-19T16:17:35.627149+00:00 20000094.840545572340 20999999.999621912837 256000094.840163797140 1 60267.678896148 2023-11-19T16:17:36.627214+00:00 20000094.840729024261 20999999.999811172485 256000094.840536504984 1 60267.678907745 2023-11-19T16:17:37.629141+00:00 20000094.840655885637 21000000.000583704561 256000094.841235905886 1 60267.678919306 2023-11-19T16:17:38.628082+00:00 20000094.840747963637 21000000.000117301941 256000094.840861558914 1 60267.678930815 2023-11-19T16:17:39.622447+00:00 20000094.840665020049 20999999.999472789466 256000094.840134114027 1 60267.678942421 2023-11-19T16:17:40.625122+00:00 20000094.840675037354 21000000.000710707158 256000094.841382026672 1 60267.678953998 2023-11-19T16:17:41.625461+00:00 20000094.840521313250 21000000.000342167914 256000094.840859770775 1 60267.678965680 2023-11-19T16:17:42.634800+00:00 20000094.840628609061 20999999.999417196959 256000094.840042114258 1 60267.678977133 2023-11-19T16:17:43.624318+00:00 20000094.840708501637 20999999.999904192984 256000094.840608984232 1 60267.678988717 2023-11-19T16:17:44.625158+00:00 20000094.840604972094 21000000.000723898411 256000094.841325163841 1 60267.679000350 2023-11-19T16:17:45.630227+00:00 20000094.840563900769 21000000.000028390437 256000094.840588599443 1 60267.679011854 2023-11-19T16:17:46.624226+00:00 20000094.840958759189 20999999.999547384679 256000094.840502440929 1 60267.679023507 2023-11-19T16:17:47.630967+00:00 20000094.840472377837 21000000.000603925437 256000094.841072589159 1 60267.679035014 2023-11-19T16:17:48.625213+00:00 20000094.840778008103 21000000.000279288739 256000094.841053605080 1 60267.679046595 2023-11-19T16:17:49.625871+00:00 20000094.840438950807 20999999.999247651547 256000094.839682906866 1 60267.679058176 2023-11-19T16:17:50.626400+00:00 20000094.840577673167 21000000.000220037997 256000094.840793997049 1 60267.679069706 2023-11-19T16:17:51.622586+00:00 20000094.840729884803 21000000.000557664782 256000094.841283857822 1 60267.679081340 2023-11-19T16:17:52.627754+00:00 20000094.840557433665 20999999.999703001231 256000094.840256720781 1 60267.679092905 2023-11-19T16:17:53.626930+00:00 20000094.840768862516 20999999.999356377870 256000094.840121567249 1 60267.679104531 2023-11-19T16:17:54.631480+00:00 20000094.840842436999 21000000.000414978713 256000094.841253697872 1 60267.679116002 2023-11-19T16:17:55.622577+00:00 20000094.840613562614 21000000.000183321536 256000094.840793192387 1 60267.679127581 2023-11-19T16:17:56.623011+00:00 20000094.840696245432 20999999.999457333237 256000094.840149879456 1 60267.679139198 2023-11-19T16:17:57.626677+00:00 20000094.840493254364 21000000.000097472221 256000094.840587049723 1 60267.679150859 2023-11-19T16:17:58.634204+00:00 20000094.840648923069 21000000.000761140138 256000094.841406375170 1 60267.679162334 2023-11-19T16:17:59.625623+00:00 20000094.840810917318 20999999.999792810529 256000094.840600043535 1 60267.679173974 2023-11-19T16:18:00.631331+00:00 20000094.840846717358 20999999.999632976949 256000094.840476006269 1 60267.679185469 2023-11-19T16:18:01.624540+00:00 20000094.840548381209 21000000.000513587147 256000094.841058254242 1 60267.679197083 2023-11-19T16:18:02.627936+00:00 20000094.840746335685 21000000.000064086169 256000094.840806722641 1 60267.679208680 2023-11-19T16:18:03.629941+00:00 20000094.840796642005 20999999.999312527478 256000094.840105473995 1 60267.679220262 2023-11-19T16:18:04.630588+00:00 20000094.840531866997 21000000.000210102648 256000094.840738266706 1 60267.679231757 2023-11-19T16:18:05.623807+00:00 20000094.840532809496 21000000.000589389354 256000094.841118514538 1 60267.679243333 2023-11-19T16:18:06.623985+00:00 20000094.840669535100 20999999.999375153333 256000094.840041011572 1 60267.679254924 2023-11-19T16:18:07.625437+00:00 20000094.840559758246 20999999.999345473945 256000094.839901536703 1 60267.679266529 2023-11-19T16:18:08.628095+00:00 20000094.840921208262 21000000.000655915588 256000094.841573417187 1 60267.679278145 2023-11-19T16:18:09.631725+00:00 20000094.840844027698 21000000.000228889287 256000094.841069221497 1 60267.679289629 2023-11-19T16:18:10.623939+00:00 20000094.840549681336 20999999.999224901199 256000094.839770883322 1 60267.679301202 2023-11-19T16:18:11.623830+00:00 20000094.840680472553 21000000.000313099474 256000094.840989887714 1 60267.679312843 2023-11-19T16:18:12.629607+00:00 20000094.840652301908 21000000.000722311437 256000094.841370940208 1 60267.679324626 2023-11-19T16:18:13.647642+00:00 20000094.840773232281 20999999.999231658876 256000094.840001195669 1 60267.679335929 2023-11-19T16:18:14.624236+00:00 20000094.840700954199 20999999.999895792454 256000094.840593039989 1 60267.679347487 2023-11-19T16:18:15.622899+00:00 20000094.840778931975 21000000.000865511596 256000094.841640770435 1 60267.679359056 2023-11-19T16:18:16.622394+00:00 20000094.840564183891 20999999.999750789255 256000094.840311288834 1 60267.679370647 2023-11-19T16:18:17.623940+00:00 20000094.840477142483 20999999.999342154711 256000094.839815586805 1 60267.679382215 2023-11-19T16:18:18.623355+00:00 20000094.840748086572 21000000.000437792391 256000094.841182172298 1 60267.679393799 2023-11-19T16:18:19.624256+00:00 20000094.840545829386 21000000.000464737415 256000094.841006875038 1 60267.679405486 2023-11-19T16:18:20.633983+00:00 20000094.840705588460 20999999.999467439950 256000094.840169310570 1 60267.679416925 2023-11-19T16:18:21.622323+00:00 20000094.840636707842 20999999.999934330583 256000094.840567320585 1 60267.679428566 2023-11-19T16:18:22.628073+00:00 20000094.840683128685 21000000.000728629529 256000094.841408073902 1 60267.679440093 2023-11-19T16:18:23.624035+00:00 20000094.840820606798 20999999.999802183360 256000094.840619087219 1 60267.679451683 2023-11-19T16:18:24.625379+00:00 20000094.840665608644 20999999.999405063689 256000094.840066969395 1 60267.679463214 2023-11-19T16:18:25.621685+00:00 20000094.840568929911 21000000.000492487103 256000094.841057717800 1 60267.679474817 2023-11-19T16:18:26.624206+00:00 20000094.840472061187 21000000.000116869807 256000094.840585261583 1 60267.679486368 2023-11-19T16:18:27.622214+00:00 20000094.840644702315 20999999.999250452965 256000094.839891433716 1 60267.679498006 2023-11-19T16:18:28.627689+00:00 20000094.840660922229 20999999.999755680561 256000094.840412914753 1 60267.679509548 2023-11-19T16:18:29.624991+00:00 20000094.840656042099 21000000.000281017274 256000094.840933352709 1 60267.679521109 2023-11-19T16:18:30.623773+00:00 20000094.840666327626 20999999.999474994838 256000094.840137630701 1 60267.679532715 2023-11-19T16:18:31.626608+00:00 20000094.840672809631 20999999.999707262963 256000094.840376377106 1 60267.679544267 2023-11-19T16:18:32.624697+00:00 20000094.840796221048 21000000.000671800226 256000094.841464340687 1 60267.679556481 2023-11-19T16:18:33.679949+00:00 20000094.840685073286 21000000.000569146127 256000094.841250509024 1 60267.679567395 2023-11-19T16:18:34.622933+00:00 20000094.840723916888 20999999.999578315765 256000094.840298533440 1 60267.679579040 2023-11-19T16:18:35.629039+00:00 20000094.840714678168 21000000.000393282622 256000094.841104269028 1 60267.679590674 2023-11-19T16:18:36.634257+00:00 20000094.840721189976 21000000.000755183399 256000094.841472685337 1 60267.679602144 2023-11-19T16:18:37.625226+00:00 20000094.840612567961 20999999.999557774514 256000094.840166628361 1 60267.679613699 2023-11-19T16:18:38.623623+00:00 20000094.840516597033 20999999.999506011605 256000094.840018898249 1 60267.679625344 2023-11-19T16:18:39.629730+00:00 20000094.840605273843 21000000.000628437847 256000094.841230034828 1 60267.679636922 2023-11-19T16:18:40.630026+00:00 20000094.840718198568 21000000.000176675618 256000094.840891182423 1 60267.679648462 2023-11-19T16:18:41.627080+00:00 20000094.840587772429 20999999.999316763133 256000094.839900821447 1 60267.679659996 2023-11-19T16:18:42.623671+00:00 20000094.840578503907 21000000.000237293541 256000094.840812087059 1 60267.679671576 2023-11-19T16:18:43.624136+00:00 20000094.841019745916 21000000.000492636114 256000094.841508686543 1 60267.679683213 2023-11-19T16:18:44.629563+00:00 20000094.840546533465 20999999.999484505504 256000094.840027332306 1 60267.679694824 2023-11-19T16:18:45.632830+00:00 20000094.840659130365 20999999.999789044261 256000094.840444505215 1 60267.679706352 2023-11-19T16:18:46.628793+00:00 20000094.840512588620 21000000.000682003796 256000094.841190874577 1 60267.679717910 2023-11-19T16:18:47.627450+00:00 20000094.840552501380 20999999.999917488545 256000094.840466290712 1 60267.679729425 2023-11-19T16:18:48.622308+00:00 20000094.840808104724 20999999.999415479600 256000094.840219885111 1 60267.679741023 2023-11-19T16:18:49.624354+00:00 20000094.840688519180 21000000.000280432403 256000094.840965270996 1 60267.679752686 2023-11-19T16:18:50.632054+00:00 20000094.840661406517 21000000.000091943890 256000094.840749651194 1 60267.679764145 2023-11-19T16:18:51.622124+00:00 20000094.840675957501 20999999.998708728701 256000094.839380979538 1 60267.679775829 2023-11-19T16:18:52.631675+00:00 20000094.840634949505 20999999.999547459185 256000094.840178698301 1 60267.679787325 2023-11-19T16:18:53.624863+00:00 20000094.840762801468 21000000.000352323055 256000094.841111421585 1 60267.679799023 2023-11-19T16:18:54.635604+00:00 20000094.840469583869 20999999.999841522425 256000094.840307414532 1 60267.679810523 2023-11-19T16:18:55.629212+00:00 20000094.840841550380 20999999.999650031328 256000094.840487897396 1 60267.679822006 2023-11-19T16:18:56.621312+00:00 20000094.840577997267 21000000.000576321036 256000094.841150611639 1 60267.679833728 2023-11-19T16:18:57.634075+00:00 20000094.840886503458 21000000.000455476344 256000094.841338276863 1 60267.679845214 2023-11-19T16:18:58.626497+00:00 20000094.840602967888 20999999.999535162002 256000094.840134441853 1 60267.679856805 2023-11-19T16:18:59.627964+00:00 20000094.840859346092 20999999.999661598355 256000094.840517252684 1 60267.679868343 2023-11-19T16:19:00.624867+00:00 20000094.840796198696 21000000.000529069453 256000094.841321587563 1 60267.679880317 2023-11-19T16:19:01.659381+00:00 20000094.840456977487 20999999.999545987695 256000094.839999258518 1 60267.679891535 2023-11-19T16:19:02.628640+00:00 20000094.840383708477 20999999.999412167817 256000094.839792191982 1 60267.679903051 2023-11-19T16:19:03.623649+00:00 20000094.840815421194 21000000.000638563186 256000094.841450303793 1 60267.679914646 2023-11-19T16:19:04.625386+00:00 20000094.840969804674 21000000.000349238515 256000094.841315329075 1 60267.679926201 2023-11-19T16:19:05.623745+00:00 20000094.840708278120 20999999.999320797622 256000094.840025395155 1 60267.679937770 2023-11-19T16:19:06.623303+00:00 20000094.840515296906 21000000.000202242285 256000094.840713828802 1 60267.679949386 2023-11-19T16:19:07.626979+00:00 20000094.840632501990 21000000.000519633293 256000094.841148436069 1 60267.679960967 2023-11-19T16:19:08.627510+00:00 20000094.840776666999 20999999.999428059906 256000094.840201020241 1 60267.679972549 2023-11-19T16:19:09.628245+00:00 20000094.840511497110 20999999.999632101506 256000094.840139895678 1 60267.679984066 2023-11-19T16:19:10.623320+00:00 20000094.840736780316 21000000.000447325408 256000094.841180413961 1 60267.679995669 2023-11-19T16:19:11.625785+00:00 20000094.840659670532 21000000.000247251242 256000094.840903222561 1 60267.680007246 2023-11-19T16:19:12.626066+00:00 20000094.840778410435 20999999.999703217298 256000094.840477943420 1 60267.680018805 2023-11-19T16:19:13.624726+00:00 20000094.840803571045 21000000.000244859606 256000094.841044723988 1 60267.680030445 2023-11-19T16:19:14.630437+00:00 20000094.840612161905 21000000.000260416418 256000094.840868890285 1 60267.680041936 2023-11-19T16:19:15.623257+00:00 20000094.840610191226 20999999.999440997839 256000094.840047478676 1 60267.680053545 2023-11-19T16:19:16.626296+00:00 20000094.840893145651 20999999.999742627144 256000094.840632081032 1 60267.680065085 2023-11-19T16:19:17.623342+00:00 20000094.840633209795 21000000.000761497766 256000094.841391026974 1 60267.680076696 2023-11-19T16:19:18.626532+00:00 20000094.840723693371 21000000.000002477318 256000094.840722471476 1 60267.680088296 2023-11-19T16:19:19.628777+00:00 20000094.840528823435 20999999.999289676547 256000094.839814811945 1 60267.680099866 2023-11-19T16:19:20.628421+00:00 20000094.840602885932 21000000.000580422580 256000094.841179609299 1 60267.680111505 2023-11-19T16:19:21.633990+00:00 20000094.840608313680 21000000.000311799347 256000094.840916395187 1 60267.680122964 2023-11-19T16:19:22.624108+00:00 20000094.840652029961 20999999.999558411539 256000094.840206742287 1 60267.680134655 2023-11-19T16:19:23.634206+00:00 20000094.840830504894 20999999.999950464815 256000094.840777277946 1 60267.680146110 2023-11-19T16:19:24.623881+00:00 20000094.840692620724 21000000.000823769718 256000094.841512680054 1 60267.680157841 2023-11-19T16:19:25.637459+00:00 20000094.840508785099 20999999.999908495694 256000094.840413600206 1 60267.680169265 2023-11-19T16:19:26.624510+00:00 20000094.840850412846 20999999.998973798007 256000094.839820504189 1 60267.680180822 2023-11-19T16:19:27.622975+00:00 20000094.840587139130 21000000.000296205282 256000094.840879648924 1 60267.680192408 2023-11-19T16:19:28.624053+00:00 20000094.840747393668 21000000.000550158322 256000094.841293841600 1 60267.680204035 2023-11-19T16:19:29.628621+00:00 20000094.840758256614 20999999.999338097870 256000094.840092658997 1 60267.680215596 2023-11-19T16:19:30.627513+00:00 20000094.840902671218 20999999.999960549176 256000094.840859532356 1 60267.680227122 2023-11-19T16:19:31.623377+00:00 20000094.840318933129 21000000.000491198152 256000094.840806424618 1 60267.680238701 2023-11-19T16:19:32.623755+00:00 20000094.840826205909 20999999.999754946679 256000094.840577453375 1 60267.680250432 2023-11-19T16:19:33.637318+00:00 20000094.840657439083 20999999.999509502202 256000094.840163260698 1 60267.680261854 2023-11-19T16:19:34.624181+00:00 20000094.840769041330 21000000.000464670360 256000094.841230034828 1 60267.680273450 2023-11-19T16:19:35.626043+00:00 20000094.840611029416 21000000.000282015651 256000094.840889364481 1 60267.680284994 2023-11-19T16:19:36.623486+00:00 20000094.840700525790 20999999.999311555177 256000094.840008407831 1 60267.680296669 2023-11-19T16:19:37.632163+00:00 20000094.840574067086 21000000.000028848648 256000094.840599209070 1 60267.680308345 2023-11-19T16:19:38.640964+00:00 20000094.840723898262 21000000.000765170902 256000094.841485381126 1 60267.680319719 2023-11-19T16:19:39.623685+00:00 20000094.840836975724 20999999.999762505293 256000094.840595781803 1 60267.680331272 2023-11-19T16:19:40.621866+00:00 20000094.840530276299 20999999.999500159174 256000094.840026736259 1 60267.680342858 2023-11-19T16:19:41.622905+00:00 20000094.840629234910 21000000.000438168645 256000094.841063678265 1 60267.680354470 2023-11-19T16:19:42.626217+00:00 20000094.840813152492 21000000.000262424350 256000094.841071903706 1 60267.680366034 2023-11-19T16:19:43.625304+00:00 20000094.840837076306 20999999.999470576644 256000094.840303957462 1 60267.680377586 2023-11-19T16:19:44.623417+00:00 20000094.840543296188 21000000.000037871301 256000094.840577483177 1 60267.680389147 2023-11-19T16:19:45.622279+00:00 20000094.840600486845 21000000.000610888004 256000094.841207683086 1 60267.680400868 2023-11-19T16:19:46.634973+00:00 20000094.840495392680 20999999.999690234661 256000094.840181946754 1 60267.680412314 2023-11-19T16:19:47.623973+00:00 20000094.840684350580 20999999.999722596258 256000094.840403258801 1 60267.680423934 2023-11-19T16:19:48.627855+00:00 20000094.840474374592 21000000.000749494880 256000094.841220170259 1 60267.680435458 2023-11-19T16:19:49.623540+00:00 20000094.840611182153 21000000.000151049346 256000094.840758532286 1 60267.680447037 2023-11-19T16:19:50.623972+00:00 20000094.840840898454 20999999.999432377517 256000094.840269595385 1 60267.680458615 2023-11-19T16:19:51.624287+00:00 20000094.840495862067 21000000.000306263566 256000094.840798407793 1 60267.680470153 2023-11-19T16:19:52.621204+00:00 20000094.840635839850 21000000.000506505370 256000094.841138660908 1 60267.680481753 2023-11-19T16:19:53.623444+00:00 20000094.840582024306 20999999.999092608690 256000094.839670926332 1 60267.680493418 2023-11-19T16:19:54.631284+00:00 20000094.840630035847 20999999.999408926815 256000094.840035259724 1 60267.680504895 2023-11-19T16:19:55.622961+00:00 20000094.840780310333 21000000.000752571970 256000094.841529190540 1 60267.680516487 2023-11-19T16:19:56.624451+00:00 20000094.840618498623 21000000.000176202506 256000094.840790987015 1 60267.680528094 2023-11-19T16:19:57.627281+00:00 20000094.840854302049 20999999.999559558928 256000094.840410172939 1 60267.680539689 2023-11-19T16:19:58.629124+00:00 20000094.840574894100 21000000.000661242753 256000094.841232448816 1 60267.680551195 2023-11-19T16:19:59.623260+00:00 20000094.840675462037 21000000.000857450068 256000094.841529220343 1 60267.680562832 2023-11-19T16:20:00.628730+00:00 20000094.840710941702 20999999.999754808843 256000094.840462058783 1 60267.680574553 2023-11-19T16:20:01.641345+00:00 20000094.840878706425 21000000.000105269253 256000094.840980261564 1 60267.680586472 2023-11-19T16:20:02.671167+00:00 20000094.840558331460 21000000.000766657293 256000094.841321289539 1 60267.680597704 2023-11-19T16:20:03.641598+00:00 20000094.840737186372 20999999.999631751329 256000094.840365260839 1 60267.680609145 2023-11-19T16:20:04.630142+00:00 20000094.840580485761 20999999.999220024794 256000094.839796811342 1 60267.680620677 2023-11-19T16:20:05.626492+00:00 20000094.840631358325 21000000.000345960259 256000094.840973615646 1 60267.680632242 2023-11-19T16:20:06.625716+00:00 20000094.840811904520 21000000.000484418124 256000094.841292619705 1 60267.680643891 2023-11-19T16:20:07.632189+00:00 20000094.840508393943 20999999.999482247978 256000094.839986950159 1 60267.680655412 2023-11-19T16:20:08.627578+00:00 20000094.840571340173 21000000.000016216189 256000094.840583860874 1 60267.680666960 2023-11-19T16:20:09.625363+00:00 20000094.840820882469 21000000.000658724457 256000094.841475903988 1 60267.680678574 2023-11-19T16:20:10.628825+00:00 20000094.840738631785 20999999.999685920775 256000094.840420842171 1 60267.680690085 2023-11-19T16:20:11.623356+00:00 20000094.840568307787 20999999.999423544854 256000094.839988142252 1 60267.680701681 2023-11-19T16:20:12.625245+00:00 20000094.840691495687 21000000.000457338989 256000094.841145157814 1 60267.680713245 2023-11-19T16:20:13.624331+00:00 20000094.840689670295 21000000.000144392252 256000094.840830355883 1 60267.680724787 2023-11-19T16:20:14.621565+00:00 20000094.840610422194 20999999.999367114156 256000094.839973837137 1 60267.680736392 2023-11-19T16:20:15.624303+00:00 20000094.840647697449 21000000.000341050327 256000094.840985059738 1 60267.680747955 2023-11-19T16:20:16.623311+00:00 20000094.840618070215 21000000.000655718148 256000094.841270089149 1 60267.680759691 2023-11-19T16:20:17.637296+00:00 20000094.840476214886 20999999.999552249908 256000094.840024769306 1 60267.680771145 2023-11-19T16:20:18.626938+00:00 20000094.840816017240 20999999.999125503004 256000094.839937835932 1 60267.680782694 2023-11-19T16:20:19.624752+00:00 20000094.840701170266 21000000.000066962093 256000094.840764433146 1 60267.680794255 2023-11-19T16:20:20.623650+00:00 20000094.840542964637 20999999.999764401466 256000094.840303689241 1 60267.680805873 2023-11-19T16:20:21.627429+00:00 20000094.840711180121 20999999.999012671411 256000094.839720159769 1 60267.680817381 2023-11-19T16:20:22.621720+00:00 20000094.840808555484 21000000.000142998993 256000094.840947866440 1 60267.680829312 2023-11-19T16:20:23.652548+00:00 20000094.840430773795 21000000.000677369535 256000094.841104447842 1 60267.680840563 2023-11-19T16:20:24.624659+00:00 20000094.840785373002 20999999.999867200851 256000094.840648889542 1 60267.680852116 2023-11-19T16:20:25.622825+00:00 20000094.840579722077 20999999.999864052981 256000094.840440064669 1 60267.680863691 2023-11-19T16:20:26.622871+00:00 20000094.840742617846 21000000.001024413854 256000094.841763347387 1 60267.680875272 2023-11-19T16:20:27.623499+00:00 20000094.840785682201 21000000.000290833414 256000094.841072827578 1 60267.680886843 2023-11-19T16:20:28.623201+00:00 20000094.840477850288 20999999.999315373600 256000094.839789539576 1 60267.680898416 2023-11-19T16:20:29.623147+00:00 20000094.840722963214 21000000.000446923077 256000094.841166198254 1 60267.680910022 2023-11-19T16:20:30.625851+00:00 20000094.840568177402 21000000.000781603158 256000094.841346085072 1 60267.680921570 2023-11-19T16:20:31.623666+00:00 20000094.840666707605 20999999.999457355589 256000094.840120375156 1 60267.680933149 2023-11-19T16:20:32.624053+00:00 20000094.840793941170 20999999.999931279570 256000094.840721517801 1 60267.680944720 2023-11-19T16:20:33.623841+00:00 20000094.840882834047 21000000.000864993781 256000094.841744124889 1 60267.680956272 2023-11-19T16:20:34.621927+00:00 20000094.840557038784 20999999.999904345721 256000094.840457677841 1 60267.680967874 2023-11-19T16:20:35.624341+00:00 20000094.840723793954 20999999.999239146709 256000094.839959233999 1 60267.680979522 2023-11-19T16:20:36.630739+00:00 20000094.840776562691 21000000.000782206655 256000094.841555058956 1 60267.680990985 2023-11-19T16:20:37.621083+00:00 20000094.840666662902 21000000.000484343618 256000094.841147303581 1 60267.681002582 2023-11-19T16:20:38.623140+00:00 20000094.840701136738 20999999.999301876873 256000094.839999318123 1 60267.681014222 2023-11-19T16:20:39.628768+00:00 20000094.840628400445 20999999.999893683940 256000094.840518414974 1 60267.681025719 2023-11-19T16:20:40.622091+00:00 20000094.840696498752 21000000.000445093960 256000094.841137886047 1 60267.681037296 2023-11-19T16:20:41.622373+00:00 20000094.840922079980 21000000.000191386789 256000094.841109782457 1 60267.681048892 2023-11-19T16:20:42.624294+00:00 20000094.840646665543 20999999.999756827950 256000094.840399771929 1 60267.681060505 2023-11-19T16:20:43.627632+00:00 20000094.840429630131 21000000.000525653362 256000094.840951591730 1 60267.681072024 2023-11-19T16:20:44.622863+00:00 20000094.840790588409 21000000.000427864492 256000094.841214776039 1 60267.681083627 2023-11-19T16:20:45.625345+00:00 20000094.840873315930 20999999.999394629151 256000094.840264260769 1 60267.681095297 2023-11-19T16:20:46.633667+00:00 20000094.840649124235 21000000.000019367784 256000094.840664803982 1 60267.681106774 2023-11-19T16:20:47.625280+00:00 20000094.840702425689 21000000.000497657806 256000094.841196388006 1 60267.681118310 2023-11-19T16:20:48.622042+00:00 20000094.840614300221 20999999.999607402831 256000094.840218007565 1 60267.681130024 2023-11-19T16:20:49.634056+00:00 20000094.840568643063 20999999.999437816441 256000094.840002745390 1 60267.681141515 2023-11-19T16:20:50.626898+00:00 20000094.840663924813 21000000.000498432666 256000094.841158688068 1 60267.681153073 2023-11-19T16:20:51.625526+00:00 20000094.840416181833 20999999.999920550734 256000094.840333044529 1 60267.681164703 2023-11-19T16:20:52.630391+00:00 20000094.840885724872 20999999.998987048864 256000094.839869081974 1 60267.681176212 2023-11-19T16:20:53.624678+00:00 20000094.840744175017 20999999.999988816679 256000094.840729296207 1 60267.681187888 2023-11-19T16:20:54.633511+00:00 20000094.840719949454 21000000.000586699694 256000094.841302931309 1 60267.681199340 2023-11-19T16:20:55.622973+00:00 20000094.840665791184 20999999.999740976840 256000094.840403079987 1 60267.681210914 2023-11-19T16:20:56.622973+00:00 20000094.840683273971 20999999.999653816223 256000094.840333402157 1 60267.681222570 2023-11-19T16:20:57.630077+00:00 20000094.840867348015 21000000.000500276685 256000094.841363906860 1 60267.681234127 2023-11-19T16:20:58.628558+00:00 20000094.840762056410 20999999.999737046659 256000094.840495407581 1 60267.681245681 2023-11-19T16:20:59.626818+00:00 20000094.840423431247 20999999.998778954148 256000094.839198678732 1 60267.681257276 2023-11-19T16:21:00.628654+00:00 20000094.840616110712 20999999.999798819423 256000094.840411245823 1 60267.681268795 2023-11-19T16:21:01.623945+00:00 20000094.840792238712 21000000.000447757542 256000094.841236293316 1 60267.681280449 2023-11-19T16:21:02.630815+00:00 20000094.840577028692 20999999.999303288758 256000094.839876621962 1 60267.681292044 2023-11-19T16:21:03.632617+00:00 20000094.840581592172 20999999.999708641320 256000094.840286552906 1 60267.681303489 2023-11-19T16:21:04.621414+00:00 20000094.840806361288 21000000.000823147595 256000094.841625809669 1 60267.681315071 2023-11-19T16:21:05.622129+00:00 20000094.840470761061 21000000.000117611140 256000094.840584665537 1 60267.681326691 2023-11-19T16:21:06.626126+00:00 20000094.840736903250 20999999.999344874173 256000094.840078085661 1 60267.681338317 2023-11-19T16:21:07.630592+00:00 20000094.840770930052 21000000.000472817570 256000094.841240048409 1 60267.681349868 2023-11-19T16:21:08.628571+00:00 20000094.840695861727 21000000.000576313585 256000094.841268479824 1 60267.681361374 2023-11-19T16:21:09.622675+00:00 20000094.840602405369 20999999.999278970063 256000094.839877665043 1 60267.681372965 2023-11-19T16:21:10.624190+00:00 20000094.840746980160 20999999.999846704304 256000094.840589970350 1 60267.681384587 2023-11-19T16:21:11.628277+00:00 20000094.840589370579 21000000.001017447561 256000094.841603130102 1 60267.681396117 2023-11-19T16:21:12.624488+00:00 20000094.840851858258 21000000.000126238912 256000094.840974390507 1 60267.681407677 2023-11-19T16:21:13.623277+00:00 20000094.840832069516 20999999.999405574054 256000094.840233922005 1 60267.681419304 2023-11-19T16:21:14.627835+00:00 20000094.840570297092 21000000.000524420291 256000094.841091036797 1 60267.681430835 2023-11-19T16:21:15.624190+00:00 20000094.840448841453 21000000.000404577702 256000094.840849697590 1 60267.681442406 2023-11-19T16:21:16.623906+00:00 20000094.840758562088 20999999.999407459050 256000094.840162336826 1 60267.681454006 2023-11-19T16:21:17.626131+00:00 20000094.840803682804 20999999.999901279807 256000094.840701282024 1 60267.681465595 2023-11-19T16:21:18.627426+00:00 20000094.840548574924 21000000.000782508403 256000094.841327399015 1 60267.681477172 2023-11-19T16:21:19.627647+00:00 20000094.840577334166 20999999.999737147242 256000094.840310782194 1 60267.681488708 2023-11-19T16:21:20.624384+00:00 20000094.840531352907 20999999.999577417970 256000094.840105056763 1 60267.681500258 2023-11-19T16:21:21.622285+00:00 20000094.840799488127 21000000.000664759427 256000094.841460555792 1 60267.681511954 2023-11-19T16:21:22.632817+00:00 20000094.840722713619 21000000.000326007605 256000094.841045022011 1 60267.681523417 2023-11-19T16:21:23.623199+00:00 20000094.840676464140 20999999.999282971025 256000094.839955717325 1 60267.681535108 2023-11-19T16:21:24.633380+00:00 20000094.840597294271 20999999.999947372824 256000094.840540975332 1 60267.681546583 2023-11-19T16:21:25.624794+00:00 20000094.840873550624 21000000.000617440790 256000094.841487288475 1 60267.681558164 2023-11-19T16:21:26.625340+00:00 20000094.840734966099 20999999.999562751502 256000094.840294003487 1 60267.681569732 2023-11-19T16:21:27.624839+00:00 20000094.840710539371 20999999.999600362033 256000094.840307205915 1 60267.681581359 2023-11-19T16:21:28.629425+00:00 20000094.840584255755 21000000.000470384955 256000094.841050952673 1 60267.681592860 2023-11-19T16:21:29.623126+00:00 20000094.840708654374 21000000.000140130520 256000094.840845078230 1 60267.681604424 2023-11-19T16:21:30.622242+00:00 20000094.840458095074 20999999.999392714351 256000094.839847117662 1 60267.681616023 2023-11-19T16:21:31.624367+00:00 20000094.840721458197 21000000.000216301531 256000094.840934067965 1 60267.681627696 2023-11-19T16:21:32.632990+00:00 20000094.840487152338 21000000.000417094678 256000094.840900540352 1 60267.681639164 2023-11-19T16:21:33.623759+00:00 20000094.840621966869 20999999.999415718019 256000094.840034008026 1 60267.681650805 2023-11-19T16:21:34.629535+00:00 20000094.840566296130 20999999.999392136931 256000094.839954763651 1 60267.681662300 2023-11-19T16:21:35.622704+00:00 20000094.840664211661 21000000.000398866832 256000094.841059386730 1 60267.681673892 2023-11-19T16:21:36.624265+00:00 20000094.840666171163 20999999.999987129122 256000094.840649604797 1 60267.681685503 2023-11-19T16:21:37.627478+00:00 20000094.840886205435 20999999.999341394752 256000094.840223908424 1 60267.681697066 2023-11-19T16:21:38.626549+00:00 20000094.840749975294 21000000.000258304179 256000094.841004580259 1 60267.681708619 2023-11-19T16:21:39.624681+00:00 20000094.840928789228 21000000.000572420657 256000094.841497510672 1 60267.681720171 2023-11-19T16:21:40.622777+00:00 20000094.840454757214 20999999.999797772616 256000094.840248823166 1 60267.681731758 2023-11-19T16:21:41.623887+00:00 20000094.840574476868 21000000.000177301466 256000094.840748071671 1 60267.681743343 2023-11-19T16:21:42.624880+00:00 20000094.840736676008 21000000.000848859549 256000094.841581851244 1 60267.681755017 2023-11-19T16:21:43.633492+00:00 20000094.840742714703 20999999.999828796834 256000094.840567797422 1 60267.681766482 2023-11-19T16:21:44.624003+00:00 20000094.840650212020 20999999.999338619411 256000094.839985132217 1 60267.681778050 2023-11-19T16:21:45.623542+00:00 20000094.840600971133 21000000.000328414142 256000094.840925693512 1 60267.681789635 2023-11-19T16:21:46.624436+00:00 20000094.840663574636 20999999.999997857958 256000094.840657740831 1 60267.681801229 2023-11-19T16:21:47.626203+00:00 20000094.840630043298 20999999.998996458948 256000094.839622825384 1 60267.681812855 2023-11-19T16:21:48.630659+00:00 20000094.840745087713 20999999.999730218202 256000094.840471625328 1 60267.681824329 2023-11-19T16:21:49.622014+00:00 20000094.840636309236 21000000.000446263701 256000094.841078877449 1 60267.681835910 2023-11-19T16:21:50.622597+00:00 20000094.841018550098 20999999.999802030623 256000094.840816885233 1 60267.681847522 2023-11-19T16:21:51.625857+00:00 20000094.840558677912 20999999.999411579221 256000094.839966565371 1 60267.681859134 2023-11-19T16:21:52.629198+00:00 20000094.840471167117 21000000.000384852290 256000094.840852349997 1 60267.681870794 2023-11-19T16:21:53.636599+00:00 20000094.840613387525 21000000.000277794898 256000094.840887486935 1 60267.681882218 2023-11-19T16:21:54.623592+00:00 20000094.840519785881 20999999.999275907874 256000094.839792013168 1 60267.681893842 2023-11-19T16:21:55.627993+00:00 20000094.840929497033 20999999.999954301864 256000094.840880125761 1 60267.681905358 2023-11-19T16:21:56.622942+00:00 20000094.840891320258 21000000.000944498926 256000094.841832131147 1 60267.681916941 2023-11-19T16:21:57.623736+00:00 20000094.840537354350 21000000.000096634030 256000094.840630292892 1 60267.681928627 2023-11-19T16:21:58.633376+00:00 20000094.840669725090 20999999.999955467880 256000094.840621501207 1 60267.681940111 2023-11-19T16:21:59.625630+00:00 20000094.840603340417 21000000.000721585006 256000094.841321229935 1 60267.681951655 2023-11-19T16:22:00.622964+00:00 20000094.840737413615 21000000.000134713948 256000094.840868413448 1 60267.681963829 2023-11-19T16:22:01.674855+00:00 20000094.840452704579 20999999.999219782650 256000094.839668780565 1 60267.681974889 2023-11-19T16:22:02.630408+00:00 20000094.840803090483 20999999.999978363514 256000094.840777754784 1 60267.681986481 2023-11-19T16:22:03.631931+00:00 20000094.840352356434 21000000.000494632870 256000094.840843290091 1 60267.681998024 2023-11-19T16:22:04.629240+00:00 20000094.840554092079 20999999.999432403594 256000094.839982807636 1 60267.682009592 2023-11-19T16:22:05.628704+00:00 20000094.840770225972 20999999.999540861696 256000094.840307384729 1 60267.682021275 2023-11-19T16:22:06.638171+00:00 20000094.840702813119 21000000.000651005656 256000094.841350108385 1 60267.682032799 2023-11-19T16:22:07.633847+00:00 20000094.840486578643 21000000.000103548169 256000094.840586423874 1 60267.682044252 2023-11-19T16:22:08.623399+00:00 20000094.840615328401 20999999.999166954309 256000094.839778602123 1 60267.682055850 2023-11-19T16:22:09.625430+00:00 20000094.840806804597 21000000.000024031848 256000094.840827137232 1 60267.682067514 2023-11-19T16:22:10.633193+00:00 20000094.840595472604 21000000.000519022346 256000094.841110825539 1 60267.682078990 2023-11-19T16:22:11.624733+00:00 20000094.840871520340 20999999.999486222863 256000094.840354025364 1 60267.682090618 2023-11-19T16:22:12.629408+00:00 20000094.840537942946 20999999.999626293778 256000094.840160518885 1 60267.682102109 2023-11-19T16:22:13.622238+00:00 20000094.840801995248 21000000.000615730882 256000094.841414004564 1 60267.682113758 2023-11-19T16:22:14.628739+00:00 20000094.840730626136 20999999.999966282398 256000094.840693235397 1 60267.682125310 2023-11-19T16:22:15.626792+00:00 20000094.840799640864 20999999.999748885632 256000094.840544819832 1 60267.682136836 2023-11-19T16:22:16.622597+00:00 20000094.840738818049 21000000.000913541764 256000094.841648638248 1 60267.682148433 2023-11-19T16:22:17.624659+00:00 20000094.840785823762 21000000.000867344439 256000094.841649472713 1 60267.682160013 2023-11-19T16:22:18.625120+00:00 20000094.840590436012 20999999.999505162239 256000094.840091913939 1 60267.682171558 2023-11-19T16:22:19.622667+00:00 20000094.840767547488 20999999.999753002077 256000094.840516865253 1 60267.682183147 2023-11-19T16:22:20.623949+00:00 20000094.840525105596 21000000.000154286623 256000094.840675711632 1 60267.682194775 2023-11-19T16:22:21.628611+00:00 20000094.840864185244 20999999.999027211219 256000094.839887708426 1 60267.682206370 2023-11-19T16:22:22.630349+00:00 20000094.840606529266 20999999.999070957303 256000094.839673787355 1 60267.682217857 2023-11-19T16:22:23.622856+00:00 20000094.840698450804 21000000.000782635063 256000094.841477394104 1 60267.682229443 2023-11-19T16:22:24.623905+00:00 20000094.840665258467 21000000.000726722181 256000094.841388285160 1 60267.682241031 2023-11-19T16:22:25.625037+00:00 20000094.840721741319 20999999.999327726662 256000094.840045750141 1 60267.682252594 2023-11-19T16:22:26.624159+00:00 20000094.840504918247 20999999.999728053808 256000094.840229272842 1 60267.682264185 2023-11-19T16:22:27.625557+00:00 20000094.840655367821 21000000.000514402986 256000094.841166049242 1 60267.682275741 2023-11-19T16:22:28.624078+00:00 20000094.840613950044 20999999.999616075307 256000094.840226352215 1 60267.682287287 2023-11-19T16:22:29.621636+00:00 20000094.840493235737 20999999.999584905803 256000094.840074449778 1 60267.682298864 2023-11-19T16:22:30.621891+00:00 20000094.840922083706 21000000.000753208995 256000094.841671615839 1 60267.682310457 2023-11-19T16:22:31.623539+00:00 20000094.840843785554 21000000.000254809856 256000094.841094911098 1 60267.682322087 2023-11-19T16:22:32.628284+00:00 20000094.840668398887 20999999.999410942197 256000094.840075641870 1 60267.682333665 2023-11-19T16:22:33.628629+00:00 20000094.840767901391 21000000.000593144447 256000094.841357350349 1 60267.682345198 2023-11-19T16:22:34.625093+00:00 20000094.840783305466 21000000.001125782728 256000094.841905385256 1 60267.682356795 2023-11-19T16:22:35.627104+00:00 20000094.841074328870 20999999.999812819064 256000094.840883433819 1 60267.682368312 2023-11-19T16:22:36.622178+00:00 20000094.840725183487 20999999.999640479684 256000094.840361952782 1 60267.682379949 2023-11-19T16:22:37.627580+00:00 20000094.840556859970 21000000.000458721071 256000094.841011881828 1 60267.682391473 2023-11-19T16:22:38.623286+00:00 20000094.840654481202 21000000.000068832189 256000094.840719640255 1 60267.682403019 2023-11-19T16:22:39.620829+00:00 20000094.840695515275 20999999.999342486262 256000094.840034306049 1 60267.682414667 2023-11-19T16:22:40.627203+00:00 20000094.840508732945 21000000.000268120319 256000094.840773165226 1 60267.682426305 2023-11-19T16:22:41.632692+00:00 20000094.840601827949 21000000.000608369708 256000094.841206520796 1 60267.682437895 2023-11-19T16:22:42.634119+00:00 20000094.840591788292 20999999.999512061477 256000094.840100169182 1 60267.682449394 2023-11-19T16:22:43.627680+00:00 20000094.840754609555 20999999.999691028148 256000094.840441942215 1 60267.682461018 2023-11-19T16:22:44.631936+00:00 20000094.840721361339 21000000.000594791025 256000094.841312468052 1 60267.682472544 2023-11-19T16:22:45.627767+00:00 20000094.840749420226 20999999.999935541302 256000094.840681254864 1 60267.682484065 2023-11-19T16:22:46.623183+00:00 20000094.840759247541 20999999.999443735927 256000094.840199291706 1 60267.682495703 2023-11-19T16:22:47.628751+00:00 20000094.840636655688 21000000.000118736178 256000094.840751707554 1 60267.682507261 2023-11-19T16:22:48.627339+00:00 20000094.840621259063 21000000.000184830278 256000094.840802401304 1 60267.682518797 2023-11-19T16:22:49.624114+00:00 20000094.840919509530 20999999.999297160655 256000094.840213000774 1 60267.682530412 2023-11-19T16:22:50.627611+00:00 20000094.840609468520 20999999.999784018844 256000094.840389788151 1 60267.682542047 2023-11-19T16:22:51.632886+00:00 20000094.840550731868 21000000.000635042787 256000094.841182053089 1 60267.682553624 2023-11-19T16:22:52.633079+00:00 20000094.840633593500 21000000.000092335045 256000094.840722233057 1 60267.682565192 2023-11-19T16:22:53.632558+00:00 20000094.840578082949 20999999.999723650515 256000094.840298026800 1 60267.682576726 2023-11-19T16:22:54.629120+00:00 20000094.840661562979 21000000.000599846244 256000094.841257721186 1 60267.682588434 2023-11-19T16:22:55.640739+00:00 20000094.840800512582 21000000.000437676907 256000094.841234505177 1 60267.682599879 2023-11-19T16:22:56.629549+00:00 20000094.840444386005 20999999.999347999692 256000094.839788675308 1 60267.682611381 2023-11-19T16:22:57.623296+00:00 20000094.840826459229 20999999.999870847911 256000094.840693593025 1 60267.682623009 2023-11-19T16:22:58.627990+00:00 20000094.840498417616 21000000.000596877187 256000094.841091603041 1 60267.682634545 2023-11-19T16:22:59.624739+00:00 20000094.840731967241 20999999.999727606773 256000094.840455889702 1 60267.682646079 2023-11-19T16:23:00.621269+00:00 20000094.840617559850 20999999.999408300966 256000094.840022176504 1 60267.682657805 2023-11-19T16:23:01.634322+00:00 20000094.840560354292 21000000.000525400043 256000094.841082066298 1 60267.682669310 2023-11-19T16:23:02.628373+00:00 20000094.840780906379 21000000.000339899212 256000094.841117113829 1 60267.682680820 2023-11-19T16:23:03.622810+00:00 20000094.840387918055 20999999.999320175499 256000094.839704394341 1 60267.682692374 2023-11-19T16:23:04.621125+00:00 20000094.840844113380 21000000.000098071992 256000094.840938508511 1 60267.682704005 2023-11-19T16:23:05.626090+00:00 20000094.840612154454 21000000.000641815364 256000094.841250270605 1 60267.682715542 2023-11-19T16:23:06.622785+00:00 20000094.840847432613 20999999.999625977129 256000094.840469717979 1 60267.682727141 2023-11-19T16:23:07.625024+00:00 20000094.840676475316 20999999.999384570867 256000094.840057373047 1 60267.682738713 2023-11-19T16:23:08.624813+00:00 20000094.840625055134 21000000.000444728881 256000094.841066092253 1 60267.682750315 2023-11-19T16:23:09.627225+00:00 20000094.840879362077 21000000.000077154487 256000094.840952813625 1 60267.682761881 2023-11-19T16:23:10.626495+00:00 20000094.840674750507 20999999.998869970441 256000094.839541018009 1 60267.682773540 2023-11-19T16:23:11.633879+00:00 20000094.840483628213 20999999.999709162861 256000094.840189099312 1 60267.682785019 2023-11-19T16:23:12.625615+00:00 20000094.840762801468 21000000.000436749309 256000094.841195851564 1 60267.682796604 2023-11-19T16:23:13.626594+00:00 20000094.840730797499 20999999.999453928322 256000094.840181022882 1 60267.682808381 2023-11-19T16:23:14.644065+00:00 20000094.840556565672 20999999.999334942549 256000094.839887797832 1 60267.682819765 2023-11-19T16:23:15.627702+00:00 20000094.840673930943 21000000.000797327608 256000094.841467559338 1 60267.682831353 2023-11-19T16:23:16.628861+00:00 20000094.840834137052 21000000.000109251589 256000094.840939700603 1 60267.682842971 2023-11-19T16:23:17.632671+00:00 20000094.840549383312 20999999.999660056084 256000094.840205729008 1 60267.682854452 2023-11-19T16:23:18.624627+00:00 20000094.840613573790 21000000.000740759075 256000094.841350644827 1 60267.682866034 2023-11-19T16:23:19.625333+00:00 20000094.840837117285 21000000.001044515520 256000094.841877937317 1 60267.682877627 2023-11-19T16:23:20.626968+00:00 20000094.840502958745 20999999.999766476452 256000094.840265721083 1 60267.682889175 2023-11-19T16:23:21.624731+00:00 20000094.840590137988 20999999.999831758440 256000094.840418219566 1 60267.682900748 2023-11-19T16:23:22.624659+00:00 20000094.840558264405 21000000.000594124198 256000094.841148704290 1 60267.682912342 2023-11-19T16:23:23.626354+00:00 20000094.840747524053 21000000.000152572989 256000094.840896427631 1 60267.682923896 2023-11-19T16:23:24.624580+00:00 20000094.840620640665 20999999.999393206090 256000094.840010136366 1 60267.682935456 2023-11-19T16:23:25.623399+00:00 20000094.840778253973 21000000.000373993069 256000094.841148555279 1 60267.682947223 2023-11-19T16:23:26.640079+00:00 20000094.840568009764 21000000.000229217112 256000094.840793520212 1 60267.682958642 2023-11-19T16:23:27.626705+00:00 20000094.840575031936 20999999.999252624810 256000094.839823961258 1 60267.682970169 2023-11-19T16:23:28.622633+00:00 20000094.840741612017 20999999.999525289983 256000094.840263187885 1 60267.682981817 2023-11-19T16:23:29.628993+00:00 20000094.840710729361 21000000.000253379345 256000094.840960413218 1 60267.682993358 2023-11-19T16:23:30.626150+00:00 20000094.840640544891 20999999.999538581818 256000094.840175420046 1 60267.683004959 2023-11-19T16:23:31.628450+00:00 20000094.840662516654 20999999.999334733933 256000094.839993536472 1 60267.683016487 2023-11-19T16:23:32.624515+00:00 20000094.840588580817 21000000.000769227743 256000094.841354101896 1 60267.683028026 2023-11-19T16:23:33.621399+00:00 20000094.840606492013 21000000.000436555594 256000094.841039329767 1 60267.683039607 2023-11-19T16:23:34.622074+00:00 20000094.840687870979 20999999.999529544264 256000094.840213716030 1 60267.683051183 2023-11-19T16:23:35.622207+00:00 20000094.840794008225 21000000.000221040100 256000094.841011345387 1 60267.683062809 2023-11-19T16:23:36.626641+00:00 20000094.840559698641 21000000.001010287553 256000094.841566294432 1 60267.683074402 2023-11-19T16:23:37.628355+00:00 20000094.840832203627 20999999.999976620078 256000094.840805143118 1 60267.683085969 2023-11-19T16:23:38.627703+00:00 20000094.840690147132 20999999.999713156372 256000094.840399593115 1 60267.683097539 2023-11-19T16:23:39.627412+00:00 20000094.840735852718 21000000.000725109130 256000094.841457277536 1 60267.683109084 2023-11-19T16:23:40.624867+00:00 20000094.840779639781 21000000.000247877091 256000094.841023802757 1 60267.683120640 2023-11-19T16:23:41.623282+00:00 20000094.840342696756 20999999.999239895493 256000094.839578896761 1 60267.683132214 2023-11-19T16:23:42.623308+00:00 20000094.840686164796 20999999.999933980405 256000094.840616464615 1 60267.683143935 2023-11-19T16:23:43.635999+00:00 20000094.840640693903 21000000.000421993434 256000094.841058999300 1 60267.683155408 2023-11-19T16:23:44.627208+00:00 20000094.840646274388 20999999.999470908195 256000094.840113490820 1 60267.683166950 2023-11-19T16:23:45.624506+00:00 20000094.840724661946 20999999.999542716891 256000094.840263664722 1 60267.683178585 2023-11-19T16:23:46.629727+00:00 20000094.840757478029 21000000.000577792525 256000094.841331601143 1 60267.683190173 2023-11-19T16:23:47.630893+00:00 20000094.840580157936 21000000.000075086951 256000094.840651571751 1 60267.683201781 2023-11-19T16:23:48.633940+00:00 20000094.840530734509 20999999.999105762690 256000094.839632779360 1 60267.683213330 2023-11-19T16:23:49.631748+00:00 20000094.840452678502 21000000.000034905970 256000094.840483874083 1 60267.683224789 2023-11-19T16:23:50.621808+00:00 20000094.840875487775 21000000.000411972404 256000094.841283768415 1 60267.683236440 2023-11-19T16:23:51.628442+00:00 20000094.840797577053 20999999.999489087611 256000094.840282976627 1 60267.683247942 2023-11-19T16:23:52.622154+00:00 20000094.840567562729 20999999.999789249152 256000094.840353101492 1 60267.683259525 2023-11-19T16:23:53.622982+00:00 20000094.840454701334 21000000.000872187316 256000094.841323196888 1 60267.683271106 2023-11-19T16:23:54.623551+00:00 20000094.840494669974 21000000.000034611672 256000094.840525567532 1 60267.683282670 2023-11-19T16:23:55.622649+00:00 20000094.840736806393 20999999.999542452395 256000094.840275555849 1 60267.683294309 2023-11-19T16:23:56.628337+00:00 20000094.840801682323 21000000.000636976212 256000094.841434955597 1 60267.683305889 2023-11-19T16:23:57.628804+00:00 20000094.840556662530 21000000.000548116863 256000094.841101080179 1 60267.683317436 2023-11-19T16:23:58.626487+00:00 20000094.840636149049 20999999.999442547560 256000094.840075016022 1 60267.683328980 2023-11-19T16:23:59.623848+00:00 20000094.840701743960 21000000.000116515905 256000094.840814590454 1 60267.683340620 2023-11-19T16:24:00.629588+00:00 20000094.840717434883 21000000.000757254660 256000094.841470986605 1 60267.683352616 2023-11-19T16:24:01.666023+00:00 20000094.840653680265 20999999.999823112041 256000094.840473115444 1 60267.683363803 2023-11-19T16:24:02.632548+00:00 20000094.840583734214 20999999.999092802405 256000094.839672863483 1 60267.683375365 2023-11-19T16:24:03.631553+00:00 20000094.840679664165 20999999.999921932817 256000094.840597897768 1 60267.683386859 2023-11-19T16:24:04.624589+00:00 20000094.840625815094 21000000.000370327383 256000094.840992450714 1 60267.683398548 2023-11-19T16:24:05.634503+00:00 20000094.840620446950 20999999.999142941087 256000094.839759707451 1 60267.683410014 2023-11-19T16:24:06.625247+00:00 20000094.840599864721 20999999.999632209539 256000094.840228378773 1 60267.683421594 2023-11-19T16:24:07.625697+00:00 20000094.840692158788 21000000.000502154231 256000094.841190636158 1 60267.683433254 2023-11-19T16:24:08.633174+00:00 20000094.840567033738 20999999.999712210149 256000094.840275526047 1 60267.683444805 2023-11-19T16:24:09.631151+00:00 20000094.840776760131 20999999.999474298209 256000094.840247362852 1 60267.683456449 2023-11-19T16:24:10.637160+00:00 20000094.840806953609 21000000.000537294894 256000094.841340571642 1 60267.683467849 2023-11-19T16:24:11.622159+00:00 20000094.840370722115 21000000.000437084585 256000094.840804100037 1 60267.683479479 2023-11-19T16:24:12.626991+00:00 20000094.840736310929 20999999.999087676406 256000094.839820295572 1 60267.683491029 2023-11-19T16:24:13.624935+00:00 20000094.840677354485 20999999.999588254839 256000094.840261906385 1 60267.683502586 2023-11-19T16:24:14.623430+00:00 20000094.840574294329 21000000.000350557268 256000094.840921163559 1 60267.683514158 2023-11-19T16:24:15.623296+00:00 20000094.840633414686 20999999.999245431274 256000094.839875161648 1 60267.683525769 2023-11-19T16:24:16.626468+00:00 20000094.840447407216 20999999.999317146838 256000094.839760839939 1 60267.683537285 2023-11-19T16:24:17.621424+00:00 20000094.840752385557 21000000.000723630190 256000094.841472327709 1 60267.683548916 2023-11-19T16:24:18.626328+00:00 20000094.840606275946 21000000.000315893441 256000094.840918481350 1 60267.683560476 2023-11-19T16:24:19.625095+00:00 20000094.840794678777 20999999.999527957290 256000094.840318948030 1 60267.683572012 2023-11-19T16:24:20.621813+00:00 20000094.840795751661 21000000.000336978585 256000094.841129034758 1 60267.683583655 2023-11-19T16:24:21.627826+00:00 20000094.840430721641 21000000.001000560820 256000094.841427564621 1 60267.683595217 2023-11-19T16:24:22.626760+00:00 20000094.840806756169 20999999.999639835209 256000094.840442895889 1 60267.683606738 2023-11-19T16:24:23.622161+00:00 20000094.840589348227 20999999.999795824289 256000094.840381473303 1 60267.683618374 2023-11-19T16:24:24.627534+00:00 20000094.840613011271 21000000.000638905913 256000094.841248214245 1 60267.683629922 2023-11-19T16:24:25.625231+00:00 20000094.840756867081 21000000.000516843051 256000094.841269999743 1 60267.683641478 2023-11-19T16:24:26.623709+00:00 20000094.840575274080 20999999.999040674418 256000094.839612245560 1 60267.683653033 2023-11-19T16:24:27.622031+00:00 20000094.840666640550 21000000.000405672938 256000094.841068625450 1 60267.683664654 2023-11-19T16:24:28.626108+00:00 20000094.840550493449 21000000.000537883490 256000094.841084659100 1 60267.683676215 2023-11-19T16:24:29.624997+00:00 20000094.840543370694 20999999.999657612294 256000094.840197265148 1 60267.683687746 2023-11-19T16:24:30.621227+00:00 20000094.840888381004 20999999.999645043164 256000094.840529739857 1 60267.683699430 2023-11-19T16:24:31.630715+00:00 20000094.840993382037 21000000.000773772597 256000094.841763466597 1 60267.683710898 2023-11-19T16:24:32.621619+00:00 20000094.840379219502 20999999.999904096127 256000094.840279608965 1 60267.683722749 2023-11-19T16:24:33.645531+00:00 20000094.840679731220 20999999.999204665422 256000094.839880704880 1 60267.683734094 2023-11-19T16:24:34.625691+00:00 20000094.840539064258 21000000.000187564641 256000094.840722948313 1 60267.683745720 2023-11-19T16:24:35.630232+00:00 20000094.840878944844 21000000.000243145972 256000094.841118395329 1 60267.683757225 2023-11-19T16:24:36.624255+00:00 20000094.840499304235 20999999.999205864966 256000094.839701473713 1 60267.683768800 2023-11-19T16:24:37.624312+00:00 20000094.840630710125 20999999.999280892313 256000094.839907914400 1 60267.683780346 2023-11-19T16:24:38.621849+00:00 20000094.840540993959 21000000.000429619104 256000094.840966939926 1 60267.683792052 2023-11-19T16:24:39.633317+00:00 20000094.840831961483 20999999.999843776226 256000094.840672045946 1 60267.683803508 2023-11-19T16:24:40.623060+00:00 20000094.840664867312 20999999.999488338828 256000094.840149521828 1 60267.683815176 2023-11-19T16:24:41.631161+00:00 20000094.840560656041 21000000.000880483538 256000094.841437429190 1 60267.683826656 2023-11-19T16:24:42.623081+00:00 20000094.840727124363 21000000.000740550458 256000094.841463983059 1 60267.683838328 2023-11-19T16:24:43.631524+00:00 20000094.840666323900 20999999.999527670443 256000094.840190291405 1 60267.683850012 2023-11-19T16:24:44.641004+00:00 20000094.840743865818 20999999.999809883535 256000094.840550065041 1 60267.683861372 2023-11-19T16:24:45.622533+00:00 20000094.840525440872 21000000.000387530774 256000094.840909272432 1 60267.683872947 2023-11-19T16:24:46.622582+00:00 20000094.840589955449 20999999.999524191022 256000094.840110421181 1 60267.683884661 2023-11-19T16:24:47.634709+00:00 20000094.840882066637 20999999.999115630984 256000094.839994013309 1 60267.683896107 2023-11-19T16:24:48.623624+00:00 20000094.840705674142 21000000.000809997320 256000094.841511964798 1 60267.683907737 2023-11-19T16:24:49.628471+00:00 20000094.840773418546 21000000.000439543277 256000094.841209292412 1 60267.683919242 2023-11-19T16:24:50.622461+00:00 20000094.840598579496 20999999.999238148332 256000094.839833021164 1 60267.683931001 2023-11-19T16:24:51.638503+00:00 20000094.840540215373 21000000.000056035817 256000094.840592563152 1 60267.683942401 2023-11-19T16:24:52.623445+00:00 20000094.840846691281 21000000.000776622444 256000094.841619610786 1 60267.683954065 2023-11-19T16:24:53.631244+00:00 20000094.840534791350 20999999.999744050205 256000094.840275168419 1 60267.683965584 2023-11-19T16:24:54.626499+00:00 20000094.840761601925 20999999.999633915722 256000094.840391814709 1 60267.683977194 2023-11-19T16:24:55.629537+00:00 20000094.840720333159 21000000.000856734812 256000094.841573357582 1 60267.683988690 2023-11-19T16:24:56.622858+00:00 20000094.840744812042 21000000.000290241092 256000094.841031372547 1 60267.684000280 2023-11-19T16:24:57.624207+00:00 20000094.840763248503 20999999.999476943165 256000094.840236485004 1 60267.684011975 2023-11-19T16:24:58.634627+00:00 20000094.840871725231 21000000.000130273402 256000094.840998291969 1 60267.684023448 2023-11-19T16:24:59.625900+00:00 20000094.840457431972 21000000.000113260001 256000094.840566992760 1 60267.684034999 2023-11-19T16:25:00.623924+00:00 20000094.840617172420 20999999.999279890209 256000094.839893370867 1 60267.684047083 2023-11-19T16:25:01.668012+00:00 20000094.840862210840 20999999.999462522566 256000094.840321034193 1 60267.684058325 2023-11-19T16:25:02.639311+00:00 20000094.840468451381 21000000.000641081482 256000094.841105818748 1 60267.684069870 2023-11-19T16:25:03.636721+00:00 20000094.840710721910 21000000.000123258680 256000094.840830296278 1 60267.684081416 2023-11-19T16:25:04.634354+00:00 20000094.840647768229 20999999.999557968229 256000094.840202033520 1 60267.684093002 2023-11-19T16:25:05.635377+00:00 20000094.840915687382 21000000.000323303044 256000094.841235280037 1 60267.684104446 2023-11-19T16:25:06.624138+00:00 20000094.840794038028 21000000.000650085509 256000094.841440409422 1 60267.684115972 2023-11-19T16:25:07.620006+00:00 20000094.840577926487 20999999.999803189188 256000094.840377420187 1 60267.684127599 2023-11-19T16:25:08.624588+00:00 20000094.840580921620 21000000.000007104129 256000094.840584307909 1 60267.684139227 2023-11-19T16:25:09.629237+00:00 20000094.840544026345 21000000.000681962818 256000094.841222286224 1 60267.684150718 2023-11-19T16:25:10.622026+00:00 20000094.840596161783 20999999.999602485448 256000094.840194970369 1 60267.684162314 2023-11-19T16:25:11.623903+00:00 20000094.840626075864 20999999.999324083328 256000094.839946448803 1 60267.684173911 2023-11-19T16:25:12.625911+00:00 20000094.840547833592 21000000.000342763960 256000094.840886890888 1 60267.684185461 2023-11-19T16:25:13.623839+00:00 20000094.840717051178 21000000.000227171928 256000094.840940535069 1 60267.684196990 2023-11-19T16:25:14.619943+00:00 20000094.840691816062 20999999.999419920146 256000094.840108036995 1 60267.684208605 2023-11-19T16:25:15.623473+00:00 20000094.840656913817 20999999.999856803566 256000094.840510010719 1 60267.684220207 2023-11-19T16:25:16.625895+00:00 20000094.840734846890 21000000.000650309026 256000094.841381460428 1 60267.684231723 2023-11-19T16:25:17.620878+00:00 20000094.840502101928 20999999.999840870500 256000094.840339273214 1 60267.684243362 2023-11-19T16:25:18.626522+00:00 20000094.840532436967 20999999.999061550945 256000094.839590311050 1 60267.684254892 2023-11-19T16:25:19.622645+00:00 20000094.840812847018 21000000.000491507351 256000094.841300666332 1 60267.684266447 2023-11-19T16:25:20.620981+00:00 20000094.840501986444 21000000.000633221120 256000094.841131508350 1 60267.684278063 2023-11-19T16:25:21.624613+00:00 20000094.840566653758 20999999.999404229224 256000094.839967191219 1 60267.684289612 2023-11-19T16:25:22.622468+00:00 20000094.840739831328 21000000.000002637506 256000094.840738773346 1 60267.684301173 2023-11-19T16:25:23.621391+00:00 20000094.840388271958 21000000.000757217407 256000094.841141790152 1 60267.684312810 2023-11-19T16:25:24.626772+00:00 20000094.840748544782 20999999.999916847795 256000094.840661704540 1 60267.684324328 2023-11-19T16:25:25.621912+00:00 20000094.840728823096 20999999.999678716063 256000094.840403854847 1 60267.684335915 2023-11-19T16:25:26.623038+00:00 20000094.840652897954 21000000.000563304871 256000094.841212511063 1 60267.684347548 2023-11-19T16:25:27.628147+00:00 20000094.840650584549 21000000.000142004341 256000094.840788900852 1 60267.684359046 2023-11-19T16:25:28.621596+00:00 20000094.840644303709 20999999.999276615679 256000094.839917212725 1 60267.684370634 2023-11-19T16:25:29.622753+00:00 20000094.840742535889 21000000.000223815441 256000094.840962648392 1 60267.684382202 2023-11-19T16:25:30.622276+00:00 20000094.840624805540 21000000.000643853098 256000094.841264963150 1 60267.684393868 2023-11-19T16:25:31.630194+00:00 20000094.840640835464 20999999.999554622918 256000094.840191781521 1 60267.684405357 2023-11-19T16:25:32.622829+00:00 20000094.840660177171 20999999.999598693103 256000094.840255171061 1 60267.684416955 2023-11-19T16:25:33.624960+00:00 20000094.840641241521 21000000.000660859048 256000094.841298401356 1 60267.684428540 2023-11-19T16:25:34.625868+00:00 20000094.840826645494 21000000.000133417547 256000094.840956389904 1 60267.684440230 2023-11-19T16:25:35.635892+00:00 20000094.840727239847 20999999.999313928187 256000094.840037465096 1 60267.684451751 2023-11-19T16:25:36.631314+00:00 20000094.840506955981 21000000.000263594091 256000094.840766847134 1 60267.684463252 2023-11-19T16:25:37.625009+00:00 20000094.840725250542 21000000.000639189035 256000094.841360747814 1 60267.684474906 2023-11-19T16:25:38.631927+00:00 20000094.840756777674 20999999.999511100352 256000094.840264171362 1 60267.684486606 2023-11-19T16:25:39.642782+00:00 20000094.840942557901 20999999.999740511179 256000094.840679377317 1 60267.684497981 2023-11-19T16:25:40.625568+00:00 20000094.840523093939 21000000.000655274838 256000094.841174662113 1 60267.684509504 2023-11-19T16:25:41.621109+00:00 20000094.840717889369 20999999.999968864024 256000094.840683043003 1 60267.684521132 2023-11-19T16:25:42.625826+00:00 20000094.840571265668 20999999.999302107841 256000094.839869678020 1 60267.684532687 2023-11-19T16:25:43.624150+00:00 20000094.840513348579 21000000.000345993787 256000094.840855658054 1 60267.684544259 2023-11-19T16:25:44.623981+00:00 20000094.840675767511 21000000.000432059169 256000094.841104149818 1 60267.684555929 2023-11-19T16:25:45.632224+00:00 20000094.840755332261 20999999.999385159463 256000094.840136796236 1 60267.684567381 2023-11-19T16:25:46.621669+00:00 20000094.840477127582 20999999.999896366149 256000094.840369820595 1 60267.684579045 2023-11-19T16:25:47.629453+00:00 20000094.840723361820 21000000.000570572913 256000094.841290235519 1 60267.684590572 2023-11-19T16:25:48.625465+00:00 20000094.840749051422 20999999.999801535159 256000094.840546905994 1 60267.684602170 2023-11-19T16:25:49.627534+00:00 20000094.840509925038 20999999.999455448240 256000094.839961677790 1 60267.684613724 2023-11-19T16:25:50.625766+00:00 20000094.840770669281 21000000.000545542687 256000094.841312497854 1 60267.684625302 2023-11-19T16:25:51.626050+00:00 20000094.840674512088 21000000.000274125487 256000094.840944945812 1 60267.684636878 2023-11-19T16:25:52.626281+00:00 20000094.840668331832 20999999.999184504151 256000094.839849114418 1 60267.684648423 2023-11-19T16:25:53.623733+00:00 20000094.840882387012 20999999.999802842736 256000094.840681523085 1 60267.684659997 2023-11-19T16:25:54.623753+00:00 20000094.840664748102 21000000.000710401684 256000094.841371446848 1 60267.684671628 2023-11-19T16:25:55.628634+00:00 20000094.840458519757 20999999.999832700938 256000094.840287506580 1 60267.684683143 2023-11-19T16:25:56.623530+00:00 20000094.840563286096 20999999.999495916069 256000094.840055525303 1 60267.684694794 2023-11-19T16:25:57.630252+00:00 20000094.840622715652 21000000.000430691987 256000094.841049730778 1 60267.684706295 2023-11-19T16:25:58.623929+00:00 20000094.840708907694 21000000.000544555485 256000094.841249763966 1 60267.684717885 2023-11-19T16:25:59.625247+00:00 20000094.840753182769 20999999.999548308551 256000094.840297818184 1 60267.684729519 2023-11-19T16:26:00.630461+00:00 20000094.840628538281 21000000.000134814531 256000094.840759664774 1 60267.684741811 2023-11-19T16:26:01.692454+00:00 20000094.840781129897 21000000.000618599355 256000094.841396033764 1 60267.684752740 2023-11-19T16:26:02.636774+00:00 20000094.840660676360 20999999.999476708472 256000094.840133666992 1 60267.684764264 2023-11-19T16:26:03.632406+00:00 20000094.840745083988 20999999.999514333904 256000094.840255737305 1 60267.684775817 2023-11-19T16:26:04.630569+00:00 20000094.840650763363 21000000.000513948500 256000094.841161012650 1 60267.684787413 2023-11-19T16:26:05.632438+00:00 20000094.840468652546 21000000.000211395323 256000094.840676337481 1 60267.684798928 2023-11-19T16:26:06.627368+00:00 20000094.840763606131 20999999.999340984970 256000094.840100884438 1 60267.684810521 2023-11-19T16:26:07.628988+00:00 20000094.840582482517 21000000.000258360058 256000094.840837150812 1 60267.684822095 2023-11-19T16:26:08.628954+00:00 20000094.840605609119 21000000.000796131790 256000094.841398060322 1 60267.684833642 2023-11-19T16:26:09.626634+00:00 20000094.840835083276 20999999.999522481114 256000094.840353876352 1 60267.684845250 2023-11-19T16:26:10.629623+00:00 20000094.840635154396 20999999.999486114830 256000094.840117573738 1 60267.684856853 2023-11-19T16:26:11.632046+00:00 20000094.840649910271 21000000.000613123178 256000094.841259330511 1 60267.684868393 2023-11-19T16:26:12.629178+00:00 20000094.840674970299 20999999.999974872917 256000094.840646147728 1 60267.684879955 2023-11-19T16:26:13.628079+00:00 20000094.840646561235 20999999.999133829027 256000094.839776694775 1 60267.684891476 2023-11-19T16:26:14.623514+00:00 20000094.840732879937 21000000.000114105642 256000094.840843290091 1 60267.684903038 2023-11-19T16:26:15.622446+00:00 20000094.840691599995 21000000.000482045114 256000094.841169953346 1 60267.684914621 2023-11-19T16:26:16.623267+00:00 20000094.840555734932 20999999.999573301524 256000094.840125322342 1 60267.684926206 2023-11-19T16:26:17.624198+00:00 20000094.840676251799 20999999.999937172979 256000094.840609729290 1 60267.684937774 2023-11-19T16:26:18.623692+00:00 20000094.840839538723 21000000.000767692924 256000094.841603547335 1 60267.684949328 2023-11-19T16:26:19.621970+00:00 20000094.840636339039 20999999.999915756285 256000094.840548396111 1 60267.684960939 2023-11-19T16:26:20.625180+00:00 20000094.840641427785 20999999.999317813665 256000094.839955568314 1 60267.684972522 2023-11-19T16:26:21.625925+00:00 20000094.840809211135 21000000.000222567469 256000094.841028094292 1 60267.684984065 2023-11-19T16:26:22.623231+00:00 20000094.840679775923 20999999.999994594604 256000094.840670675039 1 60267.684995794 2023-11-19T16:26:23.636581+00:00 20000094.840632703155 20999999.999246295542 256000094.839875310659 1 60267.685007256 2023-11-19T16:26:24.626968+00:00 20000094.840775471181 20999999.999739371240 256000094.840511143208 1 60267.685018779 2023-11-19T16:26:25.622511+00:00 20000094.840462569147 21000000.000447966158 256000094.840906828642 1 60267.685030350 2023-11-19T16:26:26.622207+00:00 20000094.840783413500 20999999.999862525612 256000094.840642243624 1 60267.685041942 2023-11-19T16:26:27.623780+00:00 20000094.840577267110 20999999.999532043934 256000094.840105623007 1 60267.685053492 2023-11-19T16:26:28.621698+00:00 20000094.840760327876 21000000.000513397157 256000094.841270029545 1 60267.685065066 2023-11-19T16:26:29.621645+00:00 20000094.840819407254 21000000.000614330173 256000094.841430068016 1 60267.685076709 2023-11-19T16:26:30.627644+00:00 20000094.840572621673 20999999.999403320253 256000094.839972257614 1 60267.685088247 2023-11-19T16:26:31.624502+00:00 20000094.840754352510 21000000.000262446702 256000094.841013103724 1 60267.685099807 2023-11-19T16:26:32.623299+00:00 20000094.840682007372 21000000.000531487167 256000094.841209799051 1 60267.685111390 2023-11-19T16:26:33.624094+00:00 20000094.840667080134 20999999.999531205744 256000094.840194582939 1 60267.685122961 2023-11-19T16:26:34.623859+00:00 20000094.840742241591 20999999.999240346253 256000094.839978873730 1 60267.685134578 2023-11-19T16:26:35.627575+00:00 20000094.840788248926 21000000.000423613936 256000094.841208159924 1 60267.685146099 2023-11-19T16:26:36.622999+00:00 20000094.840770263225 21000000.000052761286 256000094.840819329023 1 60267.685157683 2023-11-19T16:26:37.623842+00:00 20000094.840501427650 20999999.999212883413 256000094.839710623026 1 60267.685169247 2023-11-19T16:26:38.622916+00:00 20000094.840610735118 21000000.000050742179 256000094.840657800436 1 60267.685180956 2023-11-19T16:26:39.634568+00:00 20000094.840712938458 21000000.000379584730 256000094.841088831425 1 60267.685192451 2023-11-19T16:26:40.627731+00:00 20000094.840787686408 20999999.999652191997 256000094.840436190367 1 60267.685204004 2023-11-19T16:26:41.625969+00:00 20000094.840566314757 20999999.999743632972 256000094.840306252241 1 60267.685215516 2023-11-19T16:26:42.620622+00:00 20000094.840546369553 21000000.000577080995 256000094.841119766235 1 60267.685227131 2023-11-19T16:26:43.624068+00:00 20000094.840677969158 21000000.000141877681 256000094.840816169977 1 60267.685238899 2023-11-19T16:26:44.640875+00:00 20000094.840527061373 20999999.999389711767 256000094.839913070202 1 60267.685250279 2023-11-19T16:26:45.624043+00:00 20000094.840806487948 21000000.000289805233 256000094.841092586517 1 60267.685261889 2023-11-19T16:26:46.627200+00:00 20000094.840716559440 21000000.000577390194 256000094.841290265322 1 60267.685273445 2023-11-19T16:26:47.625615+00:00 20000094.840658601373 20999999.999575424939 256000094.840230345726 1 60267.685284996 2023-11-19T16:26:48.623670+00:00 20000094.840426351875 20999999.999725628644 256000094.840148299932 1 60267.685296528 2023-11-19T16:26:49.620043+00:00 20000094.840614687651 21000000.000668406487 256000094.841279387474 1 60267.685308146 2023-11-19T16:26:50.623802+00:00 20000094.840567041188 20999999.999958146363 256000094.840521514416 1 60267.685319784 2023-11-19T16:26:51.629347+00:00 20000094.840516716242 20999999.999194175005 256000094.839707195759 1 60267.685331338 2023-11-19T16:26:52.627634+00:00 20000094.840517826378 21000000.000330992043 256000094.840845108032 1 60267.685342926 2023-11-19T16:26:53.628815+00:00 20000094.840817764401 21000000.000453833491 256000094.841267883778 1 60267.685354459 2023-11-19T16:26:54.625291+00:00 20000094.840900242329 20999999.999389752746 256000094.840286314487 1 60267.685366016 2023-11-19T16:26:55.623786+00:00 20000094.840628352016 20999999.999715123326 256000094.840339779854 1 60267.685377592 2023-11-19T16:26:56.623934+00:00 20000094.840871945024 21000000.000663165003 256000094.841531395912 1 60267.685389344 2023-11-19T16:26:57.639296+00:00 20000094.840436790138 20999999.999839857221 256000094.840272933245 1 60267.685400791 2023-11-19T16:26:58.628292+00:00 20000094.840668089688 20999999.999301925302 256000094.839966297150 1 60267.685412402 2023-11-19T16:26:59.631579+00:00 20000094.840824112296 21000000.000432927161 256000094.841253340244 1 60267.685424073 2023-11-19T16:27:00.639874+00:00 20000094.840598363429 21000000.000442717224 256000094.841037392616 1 60267.685435551 2023-11-19T16:27:01.631602+00:00 20000094.840628702193 20999999.999517288059 256000094.840142309666 1 60267.685447173 2023-11-19T16:27:02.635754+00:00 20000094.840829841793 21000000.000108309090 256000094.840934455395 1 60267.685458713 2023-11-19T16:27:03.632772+00:00 20000094.840683855116 21000000.000865235925 256000094.841545373201 1 60267.685470175 2023-11-19T16:27:04.623072+00:00 20000094.840518556535 20999999.999929584563 256000094.840444445610 1 60267.685481733 2023-11-19T16:27:05.621719+00:00 20000094.840521682054 20999999.999497484416 256000094.840015470982 1 60267.685493356 2023-11-19T16:27:06.625923+00:00 20000094.840718187392 21000000.000568576157 256000094.841283053160 1 60267.685504906 2023-11-19T16:27:07.623872+00:00 20000094.840734228492 21000000.000618610531 256000094.841349124908 1 60267.685516456 2023-11-19T16:27:08.621821+00:00 20000094.840739816427 20999999.999665886164 256000094.840402007103 1 60267.685528013 2023-11-19T16:27:09.620330+00:00 20000094.840584903955 21000000.000136885792 256000094.840718090534 1 60267.685539623 2023-11-19T16:27:10.623420+00:00 20000094.840849164873 21000000.000629074872 256000094.841474533081 1 60267.685551213 2023-11-19T16:27:11.624765+00:00 20000094.840683683753 20999999.999635629356 256000094.840315639973 1 60267.685562931 2023-11-19T16:27:12.637195+00:00 20000094.840548265725 20999999.999517261982 256000094.840061843395 1 60267.685574348 2023-11-19T16:27:13.623690+00:00 20000094.840670656413 21000000.000692486763 256000094.841359436512 1 60267.685585901 2023-11-19T16:27:14.621837+00:00 20000094.840741485357 21000000.000252433121 256000094.840990215540 1 60267.685597579 2023-11-19T16:27:15.630777+00:00 20000094.840404104441 20999999.999413110316 256000094.839813500643 1 60267.685609078 2023-11-19T16:27:16.624325+00:00 20000094.840715374798 21000000.000164777040 256000094.840876460075 1 60267.685620639 2023-11-19T16:27:17.623165+00:00 20000094.840710271150 21000000.000514645129 256000094.841221243143 1 60267.685632213 2023-11-19T16:27:18.623160+00:00 20000094.840426176786 20999999.999364383519 256000094.839786857367 1 60267.685643775 2023-11-19T16:27:19.622203+00:00 20000094.840596772730 20999999.999518785626 256000094.840111851692 1 60267.685655398 2023-11-19T16:27:20.626366+00:00 20000094.840731468052 21000000.000528581440 256000094.841256350279 1 60267.685666936 2023-11-19T16:27:21.623285+00:00 20000094.840602107346 20999999.999978508800 256000094.840576916933 1 60267.685678515 2023-11-19T16:27:22.623690+00:00 20000094.840787358582 20999999.999120775610 256000094.839904427528 1 60267.685690104 2023-11-19T16:27:23.624943+00:00 20000094.840721681714 21000000.000270958990 256000094.840988934040 1 60267.685701667 2023-11-19T16:27:24.624014+00:00 20000094.840752542019 21000000.000548783690 256000094.841297626495 1 60267.685713274 2023-11-19T16:27:25.626921+00:00 20000094.840845841914 20999999.999527927488 256000094.840370088816 1 60267.685724892 2023-11-19T16:27:26.630668+00:00 20000094.840748365968 20999999.999723844230 256000094.840468525887 1 60267.685736466 2023-11-19T16:27:27.630690+00:00 20000094.840560760349 21000000.000647589564 256000094.841204673052 1 60267.685747946 2023-11-19T16:27:28.622535+00:00 20000094.840695850551 20999999.999774824828 256000094.840466976166 1 60267.685759591 2023-11-19T16:27:29.628660+00:00 20000094.840659432113 20999999.998841062188 256000094.839496791363 1 60267.685771097 2023-11-19T16:27:30.622801+00:00 20000094.840552113950 21000000.000175185502 256000094.840723603964 1 60267.685782684 2023-11-19T16:27:31.623870+00:00 20000094.840543873608 21000000.000488992780 256000094.841029167175 1 60267.685794270 2023-11-19T16:27:32.624939+00:00 20000094.840594567358 20999999.999371699989 256000094.839962571859 1 60267.685805870 2023-11-19T16:27:33.627158+00:00 20000094.840667471290 20999999.999598763883 256000094.840262532234 1 60267.685817395 2023-11-19T16:27:34.622930+00:00 20000094.840759985149 21000000.000513229519 256000094.841269522905 1 60267.685829074 2023-11-19T16:27:35.631992+00:00 20000094.840856455266 21000000.000012043864 256000094.840864807367 1 60267.685840555 2023-11-19T16:27:36.623950+00:00 20000094.840427797288 20999999.999339345843 256000094.839763432741 1 60267.685852128 2023-11-19T16:27:37.623876+00:00 20000094.840695887804 21000000.000557065010 256000094.841249257326 1 60267.685863719 2023-11-19T16:27:38.625304+00:00 20000094.840787619352 21000000.000507861376 256000094.841291785240 1 60267.685875248 2023-11-19T16:27:39.621434+00:00 20000094.840626515448 20999999.999443836510 256000094.840066641569 1 60267.685886840 2023-11-19T16:27:40.623029+00:00 20000094.840643595904 21000000.000005908310 256000094.840645790100 1 60267.685898446 2023-11-19T16:27:41.625695+00:00 20000094.840709332377 21000000.000732827932 256000094.841438472271 1 60267.685909964 2023-11-19T16:27:42.620858+00:00 20000094.840629737824 20999999.999564919621 256000094.840190947056 1 60267.685921571 2023-11-19T16:27:43.623747+00:00 20000094.840852342546 20999999.999320112169 256000094.840168774128 1 60267.685933231 2023-11-19T16:27:44.631136+00:00 20000094.840684078634 21000000.000733416528 256000094.841413795948 1 60267.685944731 2023-11-19T16:27:45.624797+00:00 20000094.840600322932 21000000.000458993018 256000094.841055601835 1 60267.685956337 2023-11-19T16:27:46.627471+00:00 20000094.840616665781 20999999.999328613281 256000094.839941591024 1 60267.685967894 2023-11-19T16:27:47.626038+00:00 20000094.840702284127 21000000.000227950513 256000094.840926557779 1 60267.685979511 2023-11-19T16:27:48.629738+00:00 20000094.840625334531 21000000.000856623054 256000094.841478288174 1 60267.685991014 2023-11-19T16:27:49.623626+00:00 20000094.840654596686 20999999.999529331923 256000094.840180218220 1 60267.686002593 2023-11-19T16:27:50.624059+00:00 20000094.840513244271 20999999.999729614705 256000094.840239167213 1 60267.686014215 2023-11-19T16:27:51.628111+00:00 20000094.840704809874 21000000.000641826540 256000094.841342926025 1 60267.686025750 2023-11-19T16:27:52.624829+00:00 20000094.840581245720 21000000.000145602971 256000094.840723156929 1 60267.686037307 2023-11-19T16:27:53.623306+00:00 20000094.840599589050 20999999.999487519264 256000094.840083420277 1 60267.686048897 2023-11-19T16:27:54.624662+00:00 20000094.840678442270 21000000.000424928963 256000094.841099679470 1 60267.686060519 2023-11-19T16:27:55.628882+00:00 20000094.840735640377 21000000.000917274505 256000094.841649234295 1 60267.686072086 2023-11-19T16:27:56.628220+00:00 20000094.840500518680 20999999.999666702002 256000094.840163528919 1 60267.686083650 2023-11-19T16:27:57.627364+00:00 20000094.840800423175 20999999.999991182238 256000094.840787917376 1 60267.686095251 2023-11-19T16:27:58.629678+00:00 20000094.840496983379 21000000.000950530171 256000094.841443806887 1 60267.686106762 2023-11-19T16:27:59.624256+00:00 20000094.840755201876 21000000.000181026757 256000094.840932518244 1 60267.686118296 2023-11-19T16:28:00.620790+00:00 20000094.840664349496 20999999.999388393015 256000094.840049058199 1 60267.686129978 2023-11-19T16:28:01.630129+00:00 20000094.840711548924 21000000.000398300588 256000094.841106176376 1 60267.686141572 2023-11-19T16:28:02.631794+00:00 20000094.840621534735 21000000.000407822430 256000094.841025650501 1 60267.686153081 2023-11-19T16:28:03.626216+00:00 20000094.840497497469 20999999.999371387064 256000094.839865177870 1 60267.686164612 2023-11-19T16:28:04.622463+00:00 20000094.840757135302 21000000.000002156943 256000094.840755581856 1 60267.686176256 2023-11-19T16:28:05.628528+00:00 20000094.840664021671 21000000.000738337636 256000094.841398656368 1 60267.686187825 2023-11-19T16:28:06.628078+00:00 20000094.840667054057 20999999.999611862004 256000094.840275228024 1 60267.686199390 2023-11-19T16:28:07.627294+00:00 20000094.840721692890 20999999.999300841242 256000094.840018838644 1 60267.686210985 2023-11-19T16:28:08.629079+00:00 20000094.840712774545 21000000.000078704208 256000094.840787798166 1 60267.686222528 2023-11-19T16:28:09.626396+00:00 20000094.840598449111 21000000.000132381916 256000094.840727150440 1 60267.686234131 2023-11-19T16:28:10.628921+00:00 20000094.840912293643 20999999.999368108809 256000094.840276688337 1 60267.686245697 2023-11-19T16:28:11.628187+00:00 20000094.840788763016 21000000.000070225447 256000094.840855270624 1 60267.686257194 2023-11-19T16:28:12.621552+00:00 20000094.840653050691 21000000.000981379300 256000094.841630756855 1 60267.686268772 2023-11-19T16:28:13.621925+00:00 20000094.840663444251 21000000.000142138451 256000094.840801864862 1 60267.686280352 2023-11-19T16:28:14.622380+00:00 20000094.840774476528 20999999.999599386007 256000094.840370178223 1 60267.686291988 2023-11-19T16:28:15.627712+00:00 20000094.840538192540 21000000.000552333891 256000094.841086834669 1 60267.686303535 2023-11-19T16:28:16.625439+00:00 20000094.840788938105 21000000.000296436250 256000094.841081678867 1 60267.686315179 2023-11-19T16:28:17.631436+00:00 20000094.840437844396 20999999.999193575233 256000094.839627742767 1 60267.686326673 2023-11-19T16:28:18.624531+00:00 20000094.840702645481 21000000.000009104609 256000094.840708076954 1 60267.686338248 2023-11-19T16:28:19.624599+00:00 20000094.840658213943 21000000.000562161207 256000094.841216683388 1 60267.686349840 2023-11-19T16:28:20.626164+00:00 20000094.840756535530 20999999.999589111656 256000094.840341955423 1 60267.686361348 2023-11-19T16:28:21.620480+00:00 20000094.840590801090 20999999.999504230917 256000094.840091347694 1 60267.686373127 2023-11-19T16:28:22.638168+00:00 20000094.840698152781 21000000.000398084521 256000094.841092556715 1 60267.686384550 2023-11-19T16:28:23.625112+00:00 20000094.840817324817 21000000.000163607299 256000094.840977251530 1 60267.686396138 2023-11-19T16:28:24.626290+00:00 20000094.840721447021 20999999.999389510602 256000094.840107262135 1 60267.686407702 2023-11-19T16:28:25.625413+00:00 20000094.840650033206 21000000.000179782510 256000094.840826094151 1 60267.686419252 2023-11-19T16:28:26.623370+00:00 20000094.840658653527 21000000.000610884279 256000094.841265857220 1 60267.686430826 2023-11-19T16:28:27.623396+00:00 20000094.840713340789 20999999.999546367675 256000094.840256035328 1 60267.686442423 2023-11-19T16:28:28.625314+00:00 20000094.840481873602 20999999.999670680612 256000094.840148866177 1 60267.686453952 2023-11-19T16:28:29.621421+00:00 20000094.840679582208 21000000.000586763024 256000094.841262638569 1 60267.686465530 2023-11-19T16:28:30.621760+00:00 20000094.840834978968 20999999.999820571393 256000094.840651839972 1 60267.686477132 2023-11-19T16:28:31.624209+00:00 20000094.840374309570 20999999.999199029058 256000094.839569658041 1 60267.686488661 2023-11-19T16:28:32.620256+00:00 20000094.840821810067 21000000.000111494213 256000094.840929597616 1 60267.686500303 2023-11-19T16:28:33.626200+00:00 20000094.840763192624 21000000.000438131392 256000094.841197609901 1 60267.686511843 2023-11-19T16:28:34.623297+00:00 20000094.840693753213 20999999.999156691134 256000094.839846730232 1 60267.686523464 2023-11-19T16:28:35.627282+00:00 20000094.840672887862 20999999.999609023333 256000094.840278208256 1 60267.686534972 2023-11-19T16:28:36.621588+00:00 20000094.840622309595 21000000.000751800835 256000094.841370403767 1 60267.686546579 2023-11-19T16:28:37.624468+00:00 20000094.840700358152 20999999.999972008169 256000094.840668678284 1 60267.686558162 2023-11-19T16:28:38.625231+00:00 20000094.840560693294 20999999.999329108745 256000094.839886128902 1 60267.686569718 2023-11-19T16:28:39.623624+00:00 20000094.840771324933 21000000.000281948596 256000094.841049581766 1 60267.686581333 2023-11-19T16:28:40.627206+00:00 20000094.840832985938 21000000.000314783305 256000094.841144055128 1 60267.686592856 2023-11-19T16:28:41.622818+00:00 20000094.840626627207 20999999.999850273132 256000094.840473204851 1 60267.686604493 2023-11-19T16:28:42.628174+00:00 20000094.840614441782 20999999.999874174595 256000094.840484917164 1 60267.686616064 2023-11-19T16:28:43.627945+00:00 20000094.840800207108 21000000.000367995352 256000094.841164499521 1 60267.686627693 2023-11-19T16:28:44.632695+00:00 20000094.840735152364 20999999.999636989087 256000094.840368449688 1 60267.686639147 2023-11-19T16:28:45.622291+00:00 20000094.840612407774 20999999.999260168523 256000094.839868873358 1 60267.686650794 2023-11-19T16:28:46.628604+00:00 20000094.840834364295 21000000.000213198364 256000094.841043889523 1 60267.686662376 2023-11-19T16:28:47.629269+00:00 20000094.840566791594 21000000.000236529857 256000094.840799629688 1 60267.686673898 2023-11-19T16:28:48.624776+00:00 20000094.840639736503 20999999.999429959804 256000094.840066015720 1 60267.686685489 2023-11-19T16:28:49.626245+00:00 20000094.840539835393 20999999.999975398183 256000094.840511530638 1 60267.686697017 2023-11-19T16:28:50.622287+00:00 20000094.840686604381 21000000.000716421753 256000094.841399312019 1 60267.686708591 2023-11-19T16:28:51.622239+00:00 20000094.840597603470 20999999.999700888991 256000094.840294808149 1 60267.686720174 2023-11-19T16:28:52.623024+00:00 20000094.840603925288 20999999.999286383390 256000094.839886605740 1 60267.686731792 2023-11-19T16:28:53.626785+00:00 20000094.840632725507 21000000.000285856426 256000094.840914905071 1 60267.686743470 2023-11-19T16:28:54.635786+00:00 20000094.840933088213 21000000.000108055770 256000094.841037452221 1 60267.686754925 2023-11-19T16:28:55.625515+00:00 20000094.840644039214 20999999.999232359231 256000094.839872688055 1 60267.686766455 2023-11-19T16:28:56.621687+00:00 20000094.840668261051 21000000.000303547829 256000094.840968102217 1 60267.686778126 2023-11-19T16:28:57.630110+00:00 20000094.840790193528 21000000.000815596431 256000094.841602087021 1 60267.686789633 2023-11-19T16:28:58.624297+00:00 20000094.840643133968 20999999.999676913023 256000094.840316355228 1 60267.686801330 2023-11-19T16:28:59.634886+00:00 20000094.840736955404 20999999.999718122184 256000094.840451389551 1 60267.686812734 2023-11-19T16:29:00.620197+00:00 20000094.840948756784 21000000.000525407493 256000094.841470479965 1 60267.686824688 2023-11-19T16:29:01.652998+00:00 20000094.840563438833 21000000.000098563731 256000094.840658307076 1 60267.686835937 2023-11-19T16:29:02.624963+00:00 20000094.840728376061 20999999.999615389854 256000094.840340077877 1 60267.686847518 2023-11-19T16:29:03.625591+00:00 20000094.840686380863 21000000.000455722213 256000094.841138422489 1 60267.686859068 2023-11-19T16:29:04.623458+00:00 20000094.840646725148 21000000.000663716346 256000094.841306746006 1 60267.686870621 2023-11-19T16:29:05.621626+00:00 20000094.840673297644 20999999.999285146594 256000094.839954763651 1 60267.686882184 2023-11-19T16:29:06.620713+00:00 20000094.840664852411 20999999.999297153205 256000094.839958310127 1 60267.686893799 2023-11-19T16:29:07.624288+00:00 20000094.840446729213 21000000.000474855304 256000094.840917915106 1 60267.686905369 2023-11-19T16:29:08.623852+00:00 20000094.840767618269 20999999.999791048467 256000094.840554982424 1 60267.686916976 2023-11-19T16:29:09.626721+00:00 20000094.840811368078 20999999.999202348292 256000094.840010017157 1 60267.686928497 2023-11-19T16:29:10.622092+00:00 20000094.840573914349 21000000.000456485897 256000094.841026693583 1 60267.686940134 2023-11-19T16:29:11.627585+00:00 20000094.840587586164 21000000.000664677471 256000094.841248571873 1 60267.686951702 2023-11-19T16:29:12.626999+00:00 20000094.840581949800 20999999.999506894499 256000094.840085148811 1 60267.686963302 2023-11-19T16:29:13.629316+00:00 20000094.840875007212 20999999.999669659883 256000094.840540975332 1 60267.686974820 2023-11-19T16:29:14.624428+00:00 20000094.840537693352 21000000.001114383340 256000094.841648370028 1 60267.686986371 2023-11-19T16:29:15.622491+00:00 20000094.840598225594 21000000.000308927149 256000094.840903460979 1 60267.686998034 2023-11-19T16:29:16.630125+00:00 20000094.840556152165 21000000.000222161412 256000094.840774595737 1 60267.687009519 2023-11-19T16:29:17.622386+00:00 20000094.840542227030 21000000.000809978694 256000094.841348499060 1 60267.687021232 2023-11-19T16:29:18.634438+00:00 20000094.840504851192 21000000.000513553619 256000094.841014713049 1 60267.687032672 2023-11-19T16:29:19.622806+00:00 20000094.840797536075 20999999.999381147325 256000094.840175002813 1 60267.687044349 2023-11-19T16:29:20.631807+00:00 20000094.840694062412 20999999.999936711043 256000094.840627074242 1 60267.687055885 2023-11-19T16:29:21.628462+00:00 20000094.840670850128 21000000.000593233854 256000094.841260403395 1 60267.687067490 2023-11-19T16:29:22.631140+00:00 20000094.840545330197 20999999.999779276550 256000094.840320914984 1 60267.687079015 2023-11-19T16:29:23.626926+00:00 20000094.840869996697 20999999.999538961798 256000094.840405255556 1 60267.687090519 2023-11-19T16:29:24.620841+00:00 20000094.840575508773 21000000.000543951988 256000094.841115772724 1 60267.687102118 2023-11-19T16:29:25.623002+00:00 20000094.840728398412 21000000.000323399901 256000094.841048121452 1 60267.687113711 2023-11-19T16:29:26.624620+00:00 20000094.840746663511 20999999.999450515956 256000094.840193480253 1 60267.687125373 2023-11-19T16:29:27.632246+00:00 20000094.840607360005 20999999.999978128821 256000094.840581774712 1 60267.687136831 2023-11-19T16:29:28.622184+00:00 20000094.840715829283 21000000.000660363585 256000094.841372489929 1 60267.687148392 2023-11-19T16:29:29.621069+00:00 20000094.840818572789 20999999.999658636749 256000094.840473532677 1 60267.687160196 2023-11-19T16:29:30.640914+00:00 20000094.840593203902 20999999.999499220401 256000094.840088725090 1 60267.687171615 2023-11-19T16:29:31.627516+00:00 20000094.840533785522 21000000.000594068319 256000094.841124176979 1 60267.687183191 2023-11-19T16:29:32.627711+00:00 20000094.840776491910 21000000.000124100596 256000094.840896904469 1 60267.687194742 2023-11-19T16:29:33.625679+00:00 20000094.840606465936 20999999.999130390584 256000094.839733183384 1 60267.687206345 2023-11-19T16:29:34.628165+00:00 20000094.840872097760 21000000.000125460327 256000094.840993881226 1 60267.687217986 2023-11-19T16:29:35.634002+00:00 20000094.840740598738 21000000.000377681106 256000094.841114580631 1 60267.687229514 2023-11-19T16:29:36.629992+00:00 20000094.840495385230 20999999.999358695000 256000094.839850366116 1 60267.687240995 2023-11-19T16:29:37.621918+00:00 20000094.840720254928 20999999.999101590365 256000094.839818149805 1 60267.687252597 2023-11-19T16:29:38.624389+00:00 20000094.840796314180 20999999.999888058752 256000094.840680688620 1 60267.687264142 2023-11-19T16:29:39.621821+00:00 20000094.840671829879 20999999.999523963779 256000094.840192109346 1 60267.687275717 2023-11-19T16:29:40.621924+00:00 20000094.840577524155 20999999.999084439129 256000094.839658260345 1 60267.687287285 2023-11-19T16:29:41.621410+00:00 20000094.840556055307 21000000.000280108303 256000094.840832471848 1 60267.687298941 2023-11-19T16:29:42.628550+00:00 20000094.840727202594 21000000.000740036368 256000094.841463565826 1 60267.687310442 2023-11-19T16:29:43.622188+00:00 20000094.840654734522 20999999.999390617013 256000094.840041637421 1 60267.687322095 2023-11-19T16:29:44.629027+00:00 20000094.840632647276 20999999.999996356666 256000094.840625315905 1 60267.687333599 2023-11-19T16:29:45.622907+00:00 20000094.840634878725 21000000.001068700105 256000094.841699898243 1 60267.687345191 2023-11-19T16:29:46.624509+00:00 20000094.840706758201 21000000.000231970102 256000094.840935051441 1 60267.687356864 2023-11-19T16:29:47.633076+00:00 20000094.840508259833 20999999.999754652381 256000094.840259224176 1 60267.687368305 2023-11-19T16:29:48.621600+00:00 20000094.840554580092 21000000.000692985952 256000094.841243863106 1 60267.687379935 2023-11-19T16:29:49.626361+00:00 20000094.840802736580 21000000.000555515289 256000094.841354548931 1 60267.687391595 2023-11-19T16:29:50.633822+00:00 20000094.840866345912 20999999.999285075814 256000094.840147733688 1 60267.687403084 2023-11-19T16:29:51.626450+00:00 20000094.840473107994 20999999.999788288027 256000094.840257704258 1 60267.687414636 2023-11-19T16:29:52.624562+00:00 20000094.840496569872 21000000.000654410571 256000094.841147273779 1 60267.687426192 2023-11-19T16:29:53.622945+00:00 20000094.840794816613 20999999.999939940870 256000094.840731084347 1 60267.687437793 2023-11-19T16:29:54.625356+00:00 20000094.840724226087 20999999.999492317438 256000094.840212851763 1 60267.687449351 2023-11-19T16:29:55.623905+00:00 20000094.840644929558 21000000.000393554568 256000094.841034799814 1 60267.687460892 2023-11-19T16:29:56.621094+00:00 20000094.840642400086 21000000.000085178763 256000094.840723872185 1 60267.687472559 2023-11-19T16:29:57.629103+00:00 20000094.840574126691 20999999.999464448541 256000094.840034872293 1 60267.687484093 2023-11-19T16:29:58.625633+00:00 20000094.840651486069 21000000.000087298453 256000094.840735077858 1 60267.687495621 2023-11-19T16:29:59.621697+00:00 20000094.840741161257 21000000.000504039228 256000094.841241508722 1 60267.687507224 2023-11-19T16:30:00.624184+00:00 20000094.840443722904 20999999.999800123274 256000094.840240150690 1 60267.687518833 2023-11-19T16:30:01.627149+00:00 20000094.840901270509 20999999.999447908252 256000094.840345501900 1 60267.687530647 2023-11-19T16:30:02.647900+00:00 20000094.840815767646 21000000.000541001558 256000094.841353058815 1 60267.687542081 2023-11-19T16:30:03.635804+00:00 20000094.840849008411 21000000.000312045217 256000094.841157346964 1 60267.687553585 2023-11-19T16:30:04.629725+00:00 20000094.840716239065 20999999.999219443649 256000094.839931994677 1 60267.687565104 2023-11-19T16:30:05.624963+00:00 20000094.840566985309 21000000.000018153340 256000094.840581446886 1 60267.687576753 2023-11-19T16:30:06.631417+00:00 20000094.840783443302 21000000.000557638705 256000094.841337382793 1 60267.687588299 2023-11-19T16:30:07.629000+00:00 20000094.840814083815 20999999.999635558575 256000094.840445935726 1 60267.687599791 2023-11-19T16:30:08.621939+00:00 20000094.840642955154 20999999.999380405992 256000094.840019673109 1 60267.687611402 2023-11-19T16:30:09.625170+00:00 20000094.840521737933 21000000.000569961965 256000094.841087996960 1 60267.687622988 2023-11-19T16:30:10.626171+00:00 20000094.840633314103 21000000.000172637403 256000094.840802252293 1 60267.687634585 2023-11-19T16:30:11.628201+00:00 20000094.840681929141 20999999.999494995922 256000094.840173244476 1 60267.687646084 2023-11-19T16:30:12.621665+00:00 20000094.840765908360 21000000.000293422490 256000094.841055631638 1 60267.687657711 2023-11-19T16:30:13.626222+00:00 20000094.840615890920 21000000.000671572983 256000094.841283768415 1 60267.687669268 2023-11-19T16:30:14.624738+00:00 20000094.840697839856 20999999.999450162053 256000094.840144276619 1 60267.687680829 2023-11-19T16:30:15.623609+00:00 20000094.840917471796 20999999.999449968338 256000094.840363740921 1 60267.687692421 2023-11-19T16:30:16.625217+00:00 20000094.840498812497 21000000.000383164734 256000094.840878278017 1 60267.687704103 2023-11-19T16:30:17.634482+00:00 20000094.840596880764 20999999.999964334071 256000094.840557515621 1 60267.687715542 2023-11-19T16:30:18.622834+00:00 20000094.840622853488 20999999.999204196036 256000094.839823335409 1 60267.687727106 2023-11-19T16:30:19.621965+00:00 20000094.840483821929 21000000.000376969576 256000094.840857088566 1 60267.687738689 2023-11-19T16:30:20.622720+00:00 20000094.840849820524 21000000.000501308590 256000094.841347426176 1 60267.687750334 2023-11-19T16:30:21.628864+00:00 20000094.840484358370 20999999.999361805618 256000094.839842468500 1 60267.687761825 2023-11-19T16:30:22.621644+00:00 20000094.840530533344 20999999.999796424061 256000094.840323269367 1 60267.687773598 2023-11-19T16:30:23.638875+00:00 20000094.840688154101 21000000.000623803586 256000094.841308236122 1 60267.687785024 2023-11-19T16:30:24.626059+00:00 20000094.840809445828 20999999.999865971506 256000094.840671718121 1 60267.687796544 2023-11-19T16:30:25.621448+00:00 20000094.840451978147 20999999.999067250639 256000094.839515537024 1 60267.687808116 2023-11-19T16:30:26.621258+00:00 20000094.840742368251 21000000.000153608620 256000094.840892285109 1 60267.687819720 2023-11-19T16:30:27.623819+00:00 20000094.840512577444 21000000.000526834279 256000094.841035723686 1 60267.687831299 2023-11-19T16:30:28.624283+00:00 20000094.840687192976 20999999.999445583671 256000094.840129077435 1 60267.687842927 2023-11-19T16:30:29.628867+00:00 20000094.840466048568 21000000.000023763627 256000094.840486109257 1 60267.687854428 2023-11-19T16:30:30.622586+00:00 20000094.840616550297 21000000.000734861940 256000094.841347724199 1 60267.687866037 2023-11-19T16:30:31.625573+00:00 20000094.840844642371 20999999.999698769301 256000094.840539693832 1 60267.687877573 2023-11-19T16:30:32.622330+00:00 20000094.840831588954 20999999.999416258186 256000094.840244144201 1 60267.687889175 2023-11-19T16:30:33.624717+00:00 20000094.840454809368 21000000.000337801874 256000094.840788930655 1 60267.687900745 2023-11-19T16:30:34.624397+00:00 20000094.840822346509 21000000.000319492072 256000094.841138124466 1 60267.687912321 2023-11-19T16:30:35.624506+00:00 20000094.840565051883 20999999.999373048544 256000094.839934408665 1 60267.687923934 2023-11-19T16:30:36.627884+00:00 20000094.840682592243 21000000.000043876469 256000094.840722769499 1 60267.687935441 2023-11-19T16:30:37.622083+00:00 20000094.840838342905 21000000.001094080508 256000094.841928720474 1 60267.687946997 2023-11-19T16:30:38.620564+00:00 20000094.840697582811 20999999.999925386161 256000094.840619266033 1 60267.687958653 2023-11-19T16:30:39.627641+00:00 20000094.840748149902 20999999.999635584652 256000094.840380042791 1 60267.687970189 2023-11-19T16:30:40.624334+00:00 20000094.840569272637 21000000.000629305840 256000094.841194868088 1 60267.687981799 2023-11-19T16:30:41.627415+00:00 20000094.840708129108 21000000.000064872205 256000094.840769320726 1 60267.687993498 2023-11-19T16:30:42.638242+00:00 20000094.840632162988 20999999.999145172536 256000094.839773654938 1 60267.688004972 2023-11-19T16:30:43.629628+00:00 20000094.840658653527 21000000.000257778913 256000094.840912759304 1 60267.688016495 2023-11-19T16:30:44.625155+00:00 20000094.840624053031 21000000.000839129090 256000094.841459482908 1 60267.688028159 2023-11-19T16:30:45.632908+00:00 20000094.840632442385 20999999.999559901655 256000094.840188652277 1 60267.688039699 2023-11-19T16:30:46.630001+00:00 20000094.840688273311 20999999.999417383224 256000094.840101957321 1 60267.688051228 2023-11-19T16:30:47.626126+00:00 20000094.840443700552 21000000.000619474798 256000094.841059476137 1 60267.688062813 2023-11-19T16:30:48.627003+00:00 20000094.840784858912 21000000.000218525529 256000094.840999662876 1 60267.688074302 2023-11-19T16:30:49.619735+00:00 20000094.840702150017 20999999.999294456095 256000094.839992910624 1 60267.688085901 2023-11-19T16:30:50.621833+00:00 20000094.840709116310 21000000.000272009522 256000094.840977430344 1 60267.688097492 2023-11-19T16:30:51.623325+00:00 20000094.840617429465 21000000.000501196831 256000094.841114908457 1 60267.688109099 2023-11-19T16:30:52.626123+00:00 20000094.840708240867 20999999.999262113124 256000094.839966654778 1 60267.688120671 2023-11-19T16:30:53.625924+00:00 20000094.840621687472 20999999.999820962548 256000094.840438932180 1 60267.688132206 2023-11-19T16:30:54.622592+00:00 20000094.840715896338 21000000.000855557621 256000094.841567754745 1 60267.688143823 2023-11-19T16:30:55.626302+00:00 20000094.840677745640 21000000.000024475157 256000094.840698510408 1 60267.688155438 2023-11-19T16:30:56.629868+00:00 20000094.840625822544 20999999.999160096049 256000094.839782238007 1 60267.688166945 2023-11-19T16:30:57.624021+00:00 20000094.840651322156 21000000.000376939774 256000094.841024577618 1 60267.688178562 2023-11-19T16:30:58.627723+00:00 20000094.840620048344 21000000.000361636281 256000094.840977966785 1 60267.688190074 2023-11-19T16:30:59.622357+00:00 20000094.840540286154 20999999.999530404806 256000094.840066999197 1 60267.688201671 2023-11-19T16:31:00.624359+00:00 20000094.840722437948 20999999.999987989664 256000094.840706735849 1 60267.688213614 2023-11-19T16:31:01.656251+00:00 20000094.840871933848 21000000.000749234110 256000094.841617465019 1 60267.688224839 2023-11-19T16:31:02.626063+00:00 20000094.840643730015 20999999.999691195786 256000094.840331226587 1 60267.688236381 2023-11-19T16:31:03.623292+00:00 20000094.840628799051 20999999.999303821474 256000094.839928925037 1 60267.688247957 2023-11-19T16:31:04.623515+00:00 20000094.840702906251 21000000.000407706946 256000094.841106891632 1 60267.688259537 2023-11-19T16:31:05.624008+00:00 20000094.840636719018 21000000.000526823103 256000094.841159850359 1 60267.688271099 2023-11-19T16:31:06.622947+00:00 20000094.840935442597 20999999.999504942447 256000094.840436697006 1 60267.688282673 2023-11-19T16:31:07.622957+00:00 20000094.840698998421 21000000.000081453472 256000094.840776741505 1 60267.688294271 2023-11-19T16:31:08.625000+00:00 20000094.840645577759 21000000.000772055238 256000094.841413944960 1 60267.688305852 2023-11-19T16:31:09.625666+00:00 20000094.840629171580 20999999.999792911112 256000094.840418368578 1 60267.688317393 2023-11-19T16:31:10.622735+00:00 20000094.840799566358 20999999.999484639615 256000094.840280503035 1 60267.688329021 2023-11-19T16:31:11.627370+00:00 20000094.840855743736 21000000.000410251319 256000094.841262310743 1 60267.688340688 2023-11-19T16:31:12.635454+00:00 20000094.840794533491 20999999.999971784651 256000094.840762615204 1 60267.688352151 2023-11-19T16:31:13.625847+00:00 20000094.840753115714 20999999.999161612242 256000094.839911013842 1 60267.688363684 2023-11-19T16:31:14.622300+00:00 20000094.840504359454 21000000.000000886619 256000094.840501546860 1 60267.688375267 2023-11-19T16:31:15.623103+00:00 20000094.840585328639 21000000.000184901059 256000094.840766519308 1 60267.688386804 2023-11-19T16:31:16.619853+00:00 20000094.840584099293 20999999.998964238912 256000094.839544653893 1 60267.688398474 2023-11-19T16:31:17.628135+00:00 20000094.840659197420 20999999.999661464244 256000094.840316981077 1 60267.688410086 2023-11-19T16:31:18.631414+00:00 20000094.840701799840 21000000.000903591514 256000094.841601699591 1 60267.688421587 2023-11-19T16:31:19.625122+00:00 20000094.840744998306 21000000.000371344388 256000094.841112643480 1 60267.688433219 2023-11-19T16:31:20.630092+00:00 20000094.840645767748 20999999.999675918370 256000094.840317994356 1 60267.688444714 2023-11-19T16:31:21.623252+00:00 20000094.840506624430 21000000.000271845609 256000094.840774774551 1 60267.688456362 2023-11-19T16:31:22.629647+00:00 20000094.840873327106 21000000.000720132142 256000094.841589778662 1 60267.688467959 2023-11-19T16:31:23.631640+00:00 20000094.840721115470 21000000.000072985888 256000094.840790390968 1 60267.688479435 2023-11-19T16:31:24.623182+00:00 20000094.840899612755 21000000.000072214752 256000094.840968132019 1 60267.688491010 2023-11-19T16:31:25.623274+00:00 20000094.840669546276 21000000.000887151808 256000094.841553002596 1 60267.688502599 2023-11-19T16:31:26.624618+00:00 20000094.840398620814 21000000.000124935061 256000094.840519845486 1 60267.688514165 2023-11-19T16:31:27.623836+00:00 20000094.840771157295 20999999.999368134886 256000094.840135604143 1 60267.688525720 2023-11-19T16:31:28.622225+00:00 20000094.840747229755 21000000.000353317708 256000094.841096848249 1 60267.688537411 2023-11-19T16:31:29.632334+00:00 20000094.840540010482 21000000.000438097864 256000094.840974420309 1 60267.688548974 2023-11-19T16:31:30.631316+00:00 20000094.840913627297 20999999.999340120703 256000094.840250045061 1 60267.688560467 2023-11-19T16:31:31.624392+00:00 20000094.840806849301 20999999.999820183963 256000094.840623319149 1 60267.688572017 2023-11-19T16:31:32.622310+00:00 20000094.840554654598 21000000.000689581037 256000094.841240525246 1 60267.688583618 2023-11-19T16:31:33.624610+00:00 20000094.840561140329 20999999.999952770770 256000094.840510219336 1 60267.688595182 2023-11-19T16:31:34.623746+00:00 20000094.840829432011 20999999.999407365918 256000094.840233087540 1 60267.688606830 2023-11-19T16:31:35.630111+00:00 20000094.840671371669 21000000.000286728144 256000094.840954393148 1 60267.688618313 2023-11-19T16:31:36.622220+00:00 20000094.840586859733 21000000.000426173210 256000094.841009348631 1 60267.688629948 2023-11-19T16:31:37.627502+00:00 20000094.840823888779 20999999.999423962086 256000094.840244144201 1 60267.688641629 2023-11-19T16:31:38.636777+00:00 20000094.840556744486 21000000.000059831887 256000094.840612888336 1 60267.688653063 2023-11-19T16:31:39.624618+00:00 20000094.840575516224 21000000.000747531652 256000094.841319352388 1 60267.688664752 2023-11-19T16:31:40.634587+00:00 20000094.840755548328 20999999.999691631645 256000094.840443491936 1 60267.688676339 2023-11-19T16:31:41.635663+00:00 20000094.840366285294 20999999.999299552292 256000094.839662134647 1 60267.688687836 2023-11-19T16:31:42.628998+00:00 20000094.840762566775 21000000.000438608229 256000094.841197460890 1 60267.688699446 2023-11-19T16:31:43.632093+00:00 20000094.840567905456 21000000.000179868191 256000094.840744078159 1 60267.688710968 2023-11-19T16:31:44.627676+00:00 20000094.840771414340 20999999.999437265098 256000094.840204983950 1 60267.688722509 2023-11-19T16:31:45.624818+00:00 20000094.840458046645 21000000.000125352293 256000094.840579688549 1 60267.688734080 2023-11-19T16:31:46.624536+00:00 20000094.840872645378 21000000.000685151666 256000094.841554105282 1 60267.688745734 2023-11-19T16:31:47.631409+00:00 20000094.840633079410 20999999.999594621360 256000094.840224027634 1 60267.688757249 2023-11-19T16:31:48.626325+00:00 20000094.840685371310 20999999.999494031072 256000094.840175688267 1 60267.688768811 2023-11-19T16:31:49.625272+00:00 20000094.840767547488 21000000.000583581626 256000094.841347455978 1 60267.688780394 2023-11-19T16:31:50.626053+00:00 20000094.840617552400 21000000.000254385173 256000094.840868234634 1 60267.688792125 2023-11-19T16:31:51.639617+00:00 20000094.840572241694 20999999.999273743480 256000094.839842289686 1 60267.688803578 2023-11-19T16:31:52.629138+00:00 20000094.840547781438 20999999.999987557530 256000094.840531617403 1 60267.688815061 2023-11-19T16:31:53.621289+00:00 20000094.840745393187 21000000.000553030521 256000094.841294735670 1 60267.688826723 2023-11-19T16:31:54.628830+00:00 20000094.840625163168 20999999.999531410635 256000094.840152889490 1 60267.688838223 2023-11-19T16:31:55.622454+00:00 20000094.840695668012 20999999.999407123774 256000094.840099096298 1 60267.688849778 2023-11-19T16:31:56.620834+00:00 20000094.840608451515 21000000.000506136566 256000094.841110885143 1 60267.688861367 2023-11-19T16:31:57.622094+00:00 20000094.840617083013 20999999.999384999275 256000094.839998394251 1 60267.688872944 2023-11-19T16:31:58.622348+00:00 20000094.840734794736 20999999.998682867736 256000094.839413940907 1 60267.688884558 2023-11-19T16:31:59.625811+00:00 20000094.840918283910 21000000.000177942216 256000094.841092526913 1 60267.688896111 2023-11-19T16:32:00.623969+00:00 20000094.840753462166 21000000.000503215939 256000094.841252982616 1 60267.688907684 2023-11-19T16:32:01.623865+00:00 20000094.840718790889 20999999.999186594039 256000094.839901685715 1 60267.688919425 2023-11-19T16:32:02.638289+00:00 20000094.840674042702 20999999.999812196940 256000094.840482532978 1 60267.688930963 2023-11-19T16:32:03.635224+00:00 20000094.840809345245 21000000.000714112073 256000094.841519773006 1 60267.688942473 2023-11-19T16:32:04.629664+00:00 20000094.840762939304 20999999.999844424427 256000094.840603679419 1 60267.688954090 2023-11-19T16:32:05.633354+00:00 20000094.840431995690 20999999.999594498426 256000094.840022802353 1 60267.688965659 2023-11-19T16:32:06.632886+00:00 20000094.840970791876 21000000.001036729664 256000094.842003822327 1 60267.688977175 2023-11-19T16:32:07.627972+00:00 20000094.840721968561 21000000.000998910517 256000094.841717183590 1 60267.688988762 2023-11-19T16:32:08.628986+00:00 20000094.840874608606 20999999.999486669898 256000094.840357601643 1 60267.689000374 2023-11-19T16:32:09.632335+00:00 20000094.840514689684 20999999.999577227980 256000094.840088218451 1 60267.689011933 2023-11-19T16:32:10.631021+00:00 20000094.840693406761 20999999.999986901879 256000094.840676605701 1 60267.689023499 2023-11-19T16:32:11.630361+00:00 20000094.840591371059 20999999.999198228121 256000094.839785903692 1 60267.689035057 2023-11-19T16:32:12.628934+00:00 20000094.840685717762 20999999.999283567071 256000094.839965581894 1 60267.689046572 2023-11-19T16:32:13.623809+00:00 20000094.840612083673 21000000.000424250960 256000094.841032654047 1 60267.689058144 2023-11-19T16:32:14.623654+00:00 20000094.840707909316 21000000.000522766262 256000094.841226965189 1 60267.689069740 2023-11-19T16:32:15.625540+00:00 20000094.840684432536 20999999.999550469220 256000094.840231209993 1 60267.689081340 2023-11-19T16:32:16.627730+00:00 20000094.840878132731 21000000.000087771565 256000094.840962201357 1 60267.689092850 2023-11-19T16:32:17.622223+00:00 20000094.840614169836 21000000.000763371587 256000094.841373831034 1 60267.689104418 2023-11-19T16:32:18.621763+00:00 20000094.840552657843 21000000.000099405646 256000094.840648382902 1 60267.689116025 2023-11-19T16:32:19.624567+00:00 20000094.840933561325 20999999.999850485474 256000094.840780347586 1 60267.689127573 2023-11-19T16:32:20.622326+00:00 20000094.840648181736 21000000.000745803118 256000094.841390281916 1 60267.689139144 2023-11-19T16:32:21.621979+00:00 20000094.840541310608 21000000.000616788864 256000094.841154396534 1 60267.689150712 2023-11-19T16:32:22.621509+00:00 20000094.840820867568 20999999.999575730413 256000094.840392917395 1 60267.689162279 2023-11-19T16:32:23.620906+00:00 20000094.840657845140 21000000.000379193574 256000094.841033339500 1 60267.689173860 2023-11-19T16:32:24.621527+00:00 20000094.840645730495 21000000.000768050551 256000094.841410100460 1 60267.689185460 2023-11-19T16:32:25.623716+00:00 20000094.840773973614 20999999.999690044671 256000094.840460330248 1 60267.689197047 2023-11-19T16:32:26.624821+00:00 20000094.840596523136 20999999.999578647316 256000094.840171486139 1 60267.689208608 2023-11-19T16:32:27.623723+00:00 20000094.840676374733 21000000.000505708158 256000094.841178387403 1 60267.689220153 2023-11-19T16:32:28.621211+00:00 20000094.840893439949 21000000.000144574791 256000094.841034322977 1 60267.689231840 2023-11-19T16:32:29.631010+00:00 20000094.840627849102 20999999.999403182417 256000094.840027332306 1 60267.689243385 2023-11-19T16:32:30.628442+00:00 20000094.840869233012 21000000.000294316560 256000094.841159880161 1 60267.689254942 2023-11-19T16:32:31.626992+00:00 20000094.840583641082 21000000.000503253192 256000094.841083198786 1 60267.689266581 2023-11-19T16:32:32.632566+00:00 20000094.840478345752 20999999.999235853553 256000094.839710533619 1 60267.689278102 2023-11-19T16:32:33.628002+00:00 20000094.840598020703 21000000.000010095537 256000094.840604424477 1 60267.689289841 2023-11-19T16:32:34.642243+00:00 20000094.840743619949 21000000.000669099391 256000094.841409027576 1 60267.689301237 2023-11-19T16:32:35.626857+00:00 20000094.840820770711 20999999.999624274671 256000094.840441346169 1 60267.689312790 2023-11-19T16:32:36.625030+00:00 20000094.840414650738 20999999.999362140894 256000094.839773088694 1 60267.689324331 2023-11-19T16:32:37.622204+00:00 20000094.840807933360 21000000.000375702977 256000094.841179937124 1 60267.689335946 2023-11-19T16:32:38.625703+00:00 20000094.840871691704 21000000.000389922410 256000094.841257929802 1 60267.689347475 2023-11-19T16:32:39.621839+00:00 20000094.840420283377 20999999.999261230230 256000094.839677810669 1 60267.689359053 2023-11-19T16:32:40.622150+00:00 20000094.840770598501 20999999.999611645937 256000094.840378552675 1 60267.689370634 2023-11-19T16:32:41.622726+00:00 20000094.840541802347 21000000.000576589257 256000094.841114699841 1 60267.689382185 2023-11-19T16:32:42.620781+00:00 20000094.840772714466 20999999.999835036695 256000094.840604066849 1 60267.689393768 2023-11-19T16:32:43.621546+00:00 20000094.840780630708 20999999.999217003584 256000094.839993953705 1 60267.689405425 2023-11-19T16:32:44.628711+00:00 20000094.840461302549 20999999.999967217445 256000094.840424835682 1 60267.689416936 2023-11-19T16:32:45.623274+00:00 20000094.840607382357 20999999.999663796276 256000094.840267479420 1 60267.689428539 2023-11-19T16:32:46.625757+00:00 20000094.840525571257 20999999.999081153423 256000094.839603036642 1 60267.689440079 2023-11-19T16:32:47.622829+00:00 20000094.840718224645 20999999.999699432403 256000094.840413987637 1 60267.689451651 2023-11-19T16:32:48.622632+00:00 20000094.840382542461 21000000.001049887389 256000094.841428726912 1 60267.689463250 2023-11-19T16:32:49.624778+00:00 20000094.840895764530 21000000.000171571970 256000094.841063648462 1 60267.689474864 2023-11-19T16:32:50.628238+00:00 20000094.840605221689 20999999.999501820654 256000094.840103358030 1 60267.689486380 2023-11-19T16:32:51.623189+00:00 20000094.840613685548 21000000.000325281173 256000094.840935289860 1 60267.689497950 2023-11-19T16:32:52.622874+00:00 20000094.840630490333 21000000.000182386488 256000094.840809196234 1 60267.689509545 2023-11-19T16:32:53.624675+00:00 20000094.840915050358 20999999.999195527285 256000094.840106874704 1 60267.689521161 2023-11-19T16:32:54.628322+00:00 20000094.840564846992 21000000.000024732202 256000094.840585887432 1 60267.689532801 2023-11-19T16:32:55.633947+00:00 20000094.840661298484 21000000.000651352108 256000094.841308951378 1 60267.689544286 2023-11-19T16:32:56.626307+00:00 20000094.840591408312 20999999.999555602670 256000094.840143293142 1 60267.689555887 2023-11-19T16:32:57.628648+00:00 20000094.840543672442 20999999.999378561974 256000094.839918553829 1 60267.689567396 2023-11-19T16:32:58.623033+00:00 20000094.840678568929 21000000.000691369176 256000094.841366231441 1 60267.689579020 2023-11-19T16:32:59.627337+00:00 20000094.840703770518 21000000.000262752175 256000094.840962827206 1 60267.689590534 2023-11-19T16:33:00.622148+00:00 20000094.840768355876 20999999.999512795359 256000094.840277463198 1 60267.689602298 2023-11-19T16:33:01.638560+00:00 20000094.840655695647 21000000.000171534717 256000094.840823531151 1 60267.689613746 2023-11-19T16:33:02.627701+00:00 20000094.840699948370 21000000.000739008188 256000094.841435253620 1 60267.689625260 2023-11-19T16:33:03.622471+00:00 20000094.840727977455 20999999.999786194414 256000094.840510487556 1 60267.689636832 2023-11-19T16:33:04.622291+00:00 20000094.840397465974 20999999.999434098601 256000094.839827895164 1 60267.689648401 2023-11-19T16:33:05.621890+00:00 20000094.840574420989 21000000.000732295215 256000094.841303020716 1 60267.689659976 2023-11-19T16:33:06.621969+00:00 20000094.840848177671 21000000.000435497612 256000094.841279983521 1 60267.689671583 2023-11-19T16:33:07.624771+00:00 20000094.840586166829 20999999.999437082559 256000094.840019553900 1 60267.689683139 2023-11-19T16:33:08.623256+00:00 20000094.840768408030 21000000.000391703099 256000094.841156393290 1 60267.689694690 2023-11-19T16:33:09.621210+00:00 20000094.840562470257 21000000.000626724213 256000094.841185480356 1 60267.689706347 2023-11-19T16:33:10.628423+00:00 20000094.840699229389 20999999.999580178410 256000094.840275704861 1 60267.689717837 2023-11-19T16:33:11.621065+00:00 20000094.840566683561 21000000.000065539032 256000094.840628534555 1 60267.689729422 2023-11-19T16:33:12.622060+00:00 20000094.840722732246 21000000.000787798315 256000094.841506838799 1 60267.689741016 2023-11-19T16:33:13.623815+00:00 20000094.840623110533 20999999.999929036945 256000094.840548455715 1 60267.689752570 2023-11-19T16:33:14.622093+00:00 20000094.840798377991 20999999.999279011041 256000094.840073704720 1 60267.689764170 2023-11-19T16:33:15.624266+00:00 20000094.840626608580 21000000.000392466784 256000094.841015368700 1 60267.689775703 2023-11-19T16:33:16.620707+00:00 20000094.840815104544 21000000.000325333327 256000094.841136723757 1 60267.689787336 2023-11-19T16:33:17.625820+00:00 20000094.840598784387 20999999.999217931181 256000094.839813023806 1 60267.689798939 2023-11-19T16:33:18.628326+00:00 20000094.840589098632 20999999.999578036368 256000094.840163439512 1 60267.689810612 2023-11-19T16:33:19.636888+00:00 20000094.840766903013 21000000.000301647931 256000094.841064870358 1 60267.689822094 2023-11-19T16:33:20.628883+00:00 20000094.840557988733 20999999.999626465142 256000094.840180754662 1 60267.689833640 2023-11-19T16:33:21.626476+00:00 20000094.840782526881 20999999.999499123544 256000094.840277940035 1 60267.689845199 2023-11-19T16:33:22.625198+00:00 20000094.840577203780 21000000.000499572605 256000094.841073095798 1 60267.689856757 2023-11-19T16:33:23.623785+00:00 20000094.840553890914 21000000.000549167395 256000094.841099351645 1 60267.689868487 2023-11-19T16:33:24.637298+00:00 20000094.840836733580 20999999.999457489699 256000094.840290516615 1 60267.689879904 2023-11-19T16:33:25.623678+00:00 20000094.840788289905 21000000.000098694116 256000094.840883314610 1 60267.689891472 2023-11-19T16:33:26.623192+00:00 20000094.840752027929 21000000.000817008317 256000094.841565340757 1 60267.689903072 2023-11-19T16:33:27.625414+00:00 20000094.840648248792 20999999.999964538962 256000094.840609073639 1 60267.689914691 2023-11-19T16:33:28.629340+00:00 20000094.840630035847 20999999.999627348036 256000094.840253680944 1 60267.689926222 2023-11-19T16:33:29.625614+00:00 20000094.840755328536 21000000.000438649207 256000094.841190278530 1 60267.689937781 2023-11-19T16:33:30.624285+00:00 20000094.840780422091 20999999.999991875142 256000094.840768575668 1 60267.689949472 2023-11-19T16:33:31.634442+00:00 20000094.840796288103 20999999.999155607074 256000094.839948207140 1 60267.689960947 2023-11-19T16:33:32.625845+00:00 20000094.840686507523 21000000.000104095787 256000094.840786904097 1 60267.689972486 2023-11-19T16:33:33.622767+00:00 20000094.840552963316 21000000.000779695809 256000094.841328948736 1 60267.689984090 2023-11-19T16:33:34.625369+00:00 20000094.840699348599 20999999.999778486788 256000094.840474128723 1 60267.689995612 2023-11-19T16:33:35.620862+00:00 20000094.840693779290 20999999.999728269875 256000094.840418338776 1 60267.690007185 2023-11-19T16:33:36.620747+00:00 20000094.840773634613 21000000.000862848014 256000094.841632783413 1 60267.690018786 2023-11-19T16:33:37.623078+00:00 20000094.840343937278 21000000.000255335122 256000094.840595602989 1 60267.690030358 2023-11-19T16:33:38.622915+00:00 20000094.840581621975 20999999.999304402620 256000094.839882344007 1 60267.690041963 2023-11-19T16:33:39.625629+00:00 20000094.840697672218 21000000.000182684511 256000094.840876668692 1 60267.690053500 2023-11-19T16:33:40.622444+00:00 20000094.840691100806 21000000.000488869846 256000094.841176271439 1 60267.690065060 2023-11-19T16:33:41.621193+00:00 20000094.840727746487 20999999.999310996383 256000094.840035051107 1 60267.690076695 2023-11-19T16:33:42.626412+00:00 20000094.840939026326 20999999.999397817999 256000094.840333133936 1 60267.690088284 2023-11-19T16:33:43.627735+00:00 20000094.840647358447 21000000.000630050898 256000094.841273725033 1 60267.690099820 2023-11-19T16:33:44.624435+00:00 20000094.840778563172 20999999.999993368983 256000094.840768247843 1 60267.690111390 2023-11-19T16:33:45.624111+00:00 20000094.840920481831 20999999.999099142849 256000094.840015918016 1 60267.690122974 2023-11-19T16:33:46.624959+00:00 20000094.840693391860 21000000.000184029341 256000094.840873718262 1 60267.690134574 2023-11-19T16:33:47.627155+00:00 20000094.840782310814 21000000.000706065446 256000094.841484695673 1 60267.690146155 2023-11-19T16:33:48.627752+00:00 20000094.840622436255 20999999.999590847641 256000094.840209573507 1 60267.690157913 2023-11-19T16:33:49.643655+00:00 20000094.840719807893 20999999.999359540641 256000094.840075671673 1 60267.690169227 2023-11-19T16:33:50.621195+00:00 20000094.840540654957 21000000.001117940992 256000094.841654896736 1 60267.690180863 2023-11-19T16:33:51.626550+00:00 20000094.840518973768 20999999.999987877905 256000094.840503156185 1 60267.690192451 2023-11-19T16:33:52.627791+00:00 20000094.840768150985 20999999.999384254217 256000094.840148717165 1 60267.690203944 2023-11-19T16:33:53.620799+00:00 20000094.840647716075 21000000.000548876822 256000094.841192901134 1 60267.690215533 2023-11-19T16:33:54.622031+00:00 20000094.840588215739 21000000.000453680754 256000094.841038197279 1 60267.690227136 2023-11-19T16:33:55.624530+00:00 20000094.840834945440 20999999.999238308519 256000094.840069562197 1 60267.690238733 2023-11-19T16:33:56.626500+00:00 20000094.840833578259 20999999.999775391072 256000094.840605258942 1 60267.690250264 2023-11-19T16:33:57.622782+00:00 20000094.840741738677 21000000.000779204071 256000094.841517269611 1 60267.690261866 2023-11-19T16:33:58.625174+00:00 20000094.841006014496 20999999.999340079725 256000094.840342402458 1 60267.690273487 2023-11-19T16:33:59.629314+00:00 20000094.840576600283 20999999.999372366816 256000094.839945256710 1 60267.690285033 2023-11-19T16:34:00.626800+00:00 20000094.840617347509 21000000.000878974795 256000094.841492652893 1 60267.690297137 2023-11-19T16:34:01.672673+00:00 20000094.840595025569 21000000.000530581921 256000094.841121912003 1 60267.690308162 2023-11-19T16:34:02.625196+00:00 20000094.840755760670 20999999.999205742031 256000094.839957803488 1 60267.690319802 2023-11-19T16:34:03.630845+00:00 20000094.840711452067 20999999.999722868204 256000094.840430617332 1 60267.690331344 2023-11-19T16:34:04.628180+00:00 20000094.840795326978 21000000.000465441495 256000094.841257095337 1 60267.690342956 2023-11-19T16:34:05.631378+00:00 20000094.840725965798 20999999.999505050480 256000094.840227305889 1 60267.690354553 2023-11-19T16:34:06.633380+00:00 20000094.840566881001 20999999.999396834522 256000094.839960008860 1 60267.690366102 2023-11-19T16:34:07.631237+00:00 20000094.840608682483 21000000.000447832048 256000094.841052830219 1 60267.690377587 2023-11-19T16:34:08.623465+00:00 20000094.840465378016 21000000.000093657523 256000094.840555340052 1 60267.690389160 2023-11-19T16:34:09.623415+00:00 20000094.840947449207 20999999.999347366393 256000094.840291112661 1 60267.690400789 2023-11-19T16:34:10.628178+00:00 20000094.840708207339 21000000.000279821455 256000094.840984314680 1 60267.690412357 2023-11-19T16:34:11.627627+00:00 20000094.840713854879 21000000.000603154302 256000094.841313302517 1 60267.690423839 2023-11-19T16:34:12.619661+00:00 20000094.840499699116 20999999.999749589711 256000094.840245604515 1 60267.690435426 2023-11-19T16:34:13.620827+00:00 20000094.840719051659 20999999.999695248902 256000094.840410590172 1 60267.690447063 2023-11-19T16:34:14.626245+00:00 20000094.840651743114 21000000.001085888594 256000094.841733932495 1 60267.690458573 2023-11-19T16:34:15.620761+00:00 20000094.840832822025 21000000.000252027065 256000094.841081172228 1 60267.690470188 2023-11-19T16:34:16.624217+00:00 20000094.840463362634 20999999.999286297709 256000094.839745968580 1 60267.690481760 2023-11-19T16:34:17.624075+00:00 20000094.840527869761 21000000.000170260668 256000094.840694427490 1 60267.690493342 2023-11-19T16:34:18.624690+00:00 20000094.840745057911 21000000.000636402518 256000094.841377764940 1 60267.690504920 2023-11-19T16:34:19.625111+00:00 20000094.840741343796 20999999.999469071627 256000094.840206712484 1 60267.690516519 2023-11-19T16:34:20.627225+00:00 20000094.840819694102 20999999.999623525888 256000094.840439528227 1 60267.690528081 2023-11-19T16:34:21.626210+00:00 20000094.840687491000 21000000.000595934689 256000094.841279715300 1 60267.690539619 2023-11-19T16:34:22.623063+00:00 20000094.840737763792 20999999.999784529209 256000094.840518593788 1 60267.690551181 2023-11-19T16:34:23.622048+00:00 20000094.840680830181 20999999.999070387334 256000094.839747518301 1 60267.690562800 2023-11-19T16:34:24.625927+00:00 20000094.840604398400 21000000.000004678965 256000094.840605378151 1 60267.690574345 2023-11-19T16:34:25.623415+00:00 20000094.840465303510 21000000.000308297575 256000094.840769916773 1 60267.690585974 2023-11-19T16:34:26.628147+00:00 20000094.840682432055 20999999.999555405229 256000094.840234160423 1 60267.690597478 2023-11-19T16:34:27.622089+00:00 20000094.840806666762 21000000.000154636800 256000094.840957611799 1 60267.690609066 2023-11-19T16:34:28.623338+00:00 20000094.840731639415 21000000.001038692892 256000094.841766655445 1 60267.690620619 2023-11-19T16:34:29.621490+00:00 20000094.840571526438 21000000.000059712678 256000094.840627551079 1 60267.690632212 2023-11-19T16:34:30.623116+00:00 20000094.840728949755 20999999.999543588609 256000094.840268820524 1 60267.690643761 2023-11-19T16:34:31.620941+00:00 20000094.840781390667 21000000.000588934869 256000094.841366618872 1 60267.690655383 2023-11-19T16:34:32.625086+00:00 20000094.840698625892 21000000.000391636044 256000094.841086566448 1 60267.690667034 2023-11-19T16:34:33.631771+00:00 20000094.840634699911 20999999.999391496181 256000094.840022504330 1 60267.690678514 2023-11-19T16:34:34.623554+00:00 20000094.840599346906 20999999.999963950366 256000094.840559601784 1 60267.690690083 2023-11-19T16:34:35.623179+00:00 20000094.840719264001 21000000.000641096383 256000094.841356664896 1 60267.690701673 2023-11-19T16:34:36.624565+00:00 20000094.840494152158 20999999.999600484967 256000094.840090930462 1 60267.690713226 2023-11-19T16:34:37.622716+00:00 20000094.840840533376 20999999.999460808933 256000094.840297639370 1 60267.690724786 2023-11-19T16:34:38.621529+00:00 20000094.840507674962 21000000.000560641289 256000094.841064631939 1 60267.690736387 2023-11-19T16:34:39.623812+00:00 20000094.840612012893 21000000.000180695206 256000094.840789020061 1 60267.690747948 2023-11-19T16:34:40.622705+00:00 20000094.840500544757 20999999.999201163650 256000094.839698016644 1 60267.690759648 2023-11-19T16:34:41.633596+00:00 20000094.840777076781 21000000.000183191150 256000094.840956568718 1 60267.690771189 2023-11-19T16:34:42.630695+00:00 20000094.840669393539 21000000.000861808658 256000094.841527521610 1 60267.690782720 2023-11-19T16:34:43.627008+00:00 20000094.840713918209 20999999.999657191336 256000094.840367406607 1 60267.690794221 2023-11-19T16:34:44.620658+00:00 20000094.840696439147 20999999.999399885535 256000094.840092658997 1 60267.690805794 2023-11-19T16:34:45.620591+00:00 20000094.840598996729 21000000.000492900610 256000094.841088205576 1 60267.690817400 2023-11-19T16:34:46.623395+00:00 20000094.840846277773 21000000.000090546906 256000094.840933114290 1 60267.690829056 2023-11-19T16:34:47.630456+00:00 20000094.840645309538 20999999.999130211771 256000094.839771836996 1 60267.690840637 2023-11-19T16:34:48.631049+00:00 20000094.840807512403 21000000.000190764666 256000094.840994596481 1 60267.690852112 2023-11-19T16:34:49.622460+00:00 20000094.840565565974 21000000.000580336899 256000094.841142207384 1 60267.690863799 2023-11-19T16:34:50.632271+00:00 20000094.840619146824 20999999.999254502356 256000094.839869946241 1 60267.690875258 2023-11-19T16:34:51.622297+00:00 20000094.840520463884 20999999.999862030149 256000094.840378791094 1 60267.690886897 2023-11-19T16:34:52.627855+00:00 20000094.840614046901 21000000.000709198415 256000094.841319561005 1 60267.690898407 2023-11-19T16:34:53.622388+00:00 20000094.840748064220 21000000.000173237175 256000094.840917617083 1 60267.690910003 2023-11-19T16:34:54.624253+00:00 20000094.840593844652 20999999.999365363270 256000094.839955508709 1 60267.690921564 2023-11-19T16:34:55.623122+00:00 20000094.840747643262 21000000.000348981470 256000094.841092944145 1 60267.690933269 2023-11-19T16:34:56.634447+00:00 20000094.840522773564 21000000.000596273690 256000094.841115355492 1 60267.690944916 2023-11-19T16:34:57.640686+00:00 20000094.840705484152 20999999.999524280429 256000094.840226083994 1 60267.690956310 2023-11-19T16:34:58.625221+00:00 20000094.840571038425 20999999.999817144126 256000094.840384483337 1 60267.690967874 2023-11-19T16:34:59.624330+00:00 20000094.840398728848 21000000.000636696815 256000094.841031730175 1 60267.690979507 2023-11-19T16:35:00.629380+00:00 20000094.840712871403 20999999.999871104956 256000094.840580284595 1 60267.690991414 2023-11-19T16:35:01.658202+00:00 20000094.840622413903 20999999.999247360975 256000094.839866101742 1 60267.691002608 2023-11-19T16:35:02.625307+00:00 20000094.840406637639 21000000.000150065869 256000094.840552985668 1 60267.691014249 2023-11-19T16:35:03.631089+00:00 20000094.840695939958 20999999.999982621521 256000094.840674877167 1 60267.691025788 2023-11-19T16:35:04.628106+00:00 20000094.840602234006 20999999.998911917210 256000094.839510440826 1 60267.691037341 2023-11-19T16:35:05.626210+00:00 20000094.840766996145 20999999.999481305480 256000094.840244621038 1 60267.691048930 2023-11-19T16:35:06.627532+00:00 20000094.840714272112 21000000.000606697053 256000094.841317266226 1 60267.691060530 2023-11-19T16:35:07.629758+00:00 20000094.840778607875 21000000.000163968652 256000094.840938895941 1 60267.691072003 2023-11-19T16:35:08.621053+00:00 20000094.840589366853 21000000.000378612429 256000094.840964287519 1 60267.691083660 2023-11-19T16:35:09.628234+00:00 20000094.840527810156 21000000.001104816794 256000094.841628938913 1 60267.691095202 2023-11-19T16:35:10.625423+00:00 20000094.840755570680 21000000.000749859959 256000094.841501742601 1 60267.691106743 2023-11-19T16:35:11.622581+00:00 20000094.840608634055 20999999.999538116157 256000094.840143054724 1 60267.691118310 2023-11-19T16:35:12.622025+00:00 20000094.840644638985 21000000.000037334859 256000094.840678274632 1 60267.691129909 2023-11-19T16:35:13.624158+00:00 20000094.840817604214 21000000.000464163721 256000094.841278076172 1 60267.691141459 2023-11-19T16:35:14.622077+00:00 20000094.840586639941 20999999.999437522143 256000094.840020447969 1 60267.691153079 2023-11-19T16:35:15.626012+00:00 20000094.840904373676 20999999.999639041722 256000094.840539723635 1 60267.691164603 2023-11-19T16:35:16.621733+00:00 20000094.840620927513 21000000.000902105123 256000094.841519355774 1 60267.691176212 2023-11-19T16:35:17.624757+00:00 20000094.840820811689 21000000.000225882977 256000094.841042995453 1 60267.691187778 2023-11-19T16:35:18.624077+00:00 20000094.840434178710 20999999.998738855124 256000094.839169323444 1 60267.691199368 2023-11-19T16:35:19.625412+00:00 20000094.840658564121 20999999.999166682363 256000094.839821547270 1 60267.691210964 2023-11-19T16:35:20.627301+00:00 20000094.840848609805 20999999.999854344875 256000094.840699255466 1 60267.691222491 2023-11-19T16:35:21.623229+00:00 20000094.840573623776 20999999.999304801226 256000094.839874744415 1 60267.691234073 2023-11-19T16:35:22.623904+00:00 20000094.840775594115 20999999.999588552862 256000094.840360462666 1 60267.691245628 2023-11-19T16:35:23.622212+00:00 20000094.840602669865 21000000.000712469220 256000094.841311424971 1 60267.691257202 2023-11-19T16:35:24.622259+00:00 20000094.840719636530 21000000.000118274242 256000094.840834230185 1 60267.691268800 2023-11-19T16:35:25.624340+00:00 20000094.840489618480 20999999.999197941273 256000094.839683860540 1 60267.691280375 2023-11-19T16:35:26.624375+00:00 20000094.840827196836 21000000.000222500414 256000094.841046005487 1 60267.691291916 2023-11-19T16:35:27.621529+00:00 20000094.840610552579 21000000.000594373792 256000094.841201245785 1 60267.691303493 2023-11-19T16:35:28.621849+00:00 20000094.840728722513 20999999.999542605132 256000094.840267628431 1 60267.691315097 2023-11-19T16:35:29.624378+00:00 20000094.840593293309 20999999.999668207020 256000094.840257823467 1 60267.691326674 2023-11-19T16:35:30.624598+00:00 20000094.840840231627 21000000.000611647964 256000094.841448187828 1 60267.691338211 2023-11-19T16:35:31.621431+00:00 20000094.840564023703 21000000.000039938837 256000094.840600252151 1 60267.691349821 2023-11-19T16:35:32.624553+00:00 20000094.840451680124 20999999.999263621867 256000094.839711606503 1 60267.691361449 2023-11-19T16:35:33.629179+00:00 20000094.840647142380 21000000.000463444740 256000094.841106891632 1 60267.691372956 2023-11-19T16:35:34.623429+00:00 20000094.840678285807 21000000.000636450946 256000094.841311037540 1 60267.691384538 2023-11-19T16:35:35.624048+00:00 20000094.840816862881 20999999.999585650861 256000094.840398818254 1 60267.691396156 2023-11-19T16:35:36.627870+00:00 20000094.840607095510 20999999.999923616648 256000094.840527027845 1 60267.691407643 2023-11-19T16:35:37.620390+00:00 20000094.840946223587 21000000.000721592456 256000094.841664135456 1 60267.691419261 2023-11-19T16:35:38.624139+00:00 20000094.840918138623 20999999.999861516058 256000094.840775966644 1 60267.691430845 2023-11-19T16:35:39.625024+00:00 20000094.840637799352 20999999.999354071915 256000094.839988172054 1 60267.691442425 2023-11-19T16:35:40.625516+00:00 20000094.840262576938 21000000.000427801162 256000094.840686678886 1 60267.691453981 2023-11-19T16:35:41.623935+00:00 20000094.840901829302 21000000.000173136592 256000094.841071277857 1 60267.691465612 2023-11-19T16:35:42.628876+00:00 20000094.840745009482 20999999.999118335545 256000094.839859634638 1 60267.691477166 2023-11-19T16:35:43.627086+00:00 20000094.840581055731 20999999.999807387590 256000094.840384751558 1 60267.691488679 2023-11-19T16:35:44.621888+00:00 20000094.840538952500 21000000.000680338591 256000094.841215580702 1 60267.691500255 2023-11-19T16:35:45.622031+00:00 20000094.840724509209 20999999.999740500003 256000094.840461313725 1 60267.691511822 2023-11-19T16:35:46.621394+00:00 20000094.840841624886 20999999.999500710517 256000094.840338647366 1 60267.691523472 2023-11-19T16:35:47.627973+00:00 20000094.840435419232 21000000.000532377511 256000094.840964108706 1 60267.691535015 2023-11-19T16:35:48.625291+00:00 20000094.840796060860 21000000.000358048826 256000094.841150403023 1 60267.691546601 2023-11-19T16:35:49.626359+00:00 20000094.840711485595 20999999.999291852117 256000094.839999616146 1 60267.691558128 2023-11-19T16:35:50.622254+00:00 20000094.840766560286 21000000.000032257289 256000094.840795099735 1 60267.691569735 2023-11-19T16:35:51.625077+00:00 20000094.840674038976 21000000.000621218234 256000094.841291576624 1 60267.691581363 2023-11-19T16:35:52.629732+00:00 20000094.840509172529 20999999.999493163079 256000094.839998632669 1 60267.691592874 2023-11-19T16:35:53.624302+00:00 20000094.840680517256 20999999.999569542706 256000094.840246349573 1 60267.691604493 2023-11-19T16:35:54.628164+00:00 20000094.840676695108 21000000.000691745430 256000094.841364741325 1 60267.691616026 2023-11-19T16:35:55.624650+00:00 20000094.840705215931 21000000.000395629555 256000094.841097146273 1 60267.691627693 2023-11-19T16:35:56.632711+00:00 20000094.840824559331 20999999.999397467822 256000094.840218305588 1 60267.691639245 2023-11-19T16:35:57.630819+00:00 20000094.840815193951 21000000.000248052180 256000094.841059535742 1 60267.691650820 2023-11-19T16:35:58.630833+00:00 20000094.840502750129 21000000.000903721899 256000094.841402769089 1 60267.691662335 2023-11-19T16:35:59.625711+00:00 20000094.840723723173 20999999.999357379973 256000094.840077400208 1 60267.691673967 2023-11-19T16:36:00.630744+00:00 20000094.840803127736 20999999.999573852867 256000094.840373277664 1 60267.691685888 2023-11-19T16:36:01.660734+00:00 20000094.840650338680 21000000.000700626522 256000094.841347277164 1 60267.691697152 2023-11-19T16:36:02.633939+00:00 20000094.840480089188 21000000.000158630311 256000094.840635031462 1 60267.691708677 2023-11-19T16:36:03.629638+00:00 20000094.840859774500 20999999.999509524554 256000094.840365588665 1 60267.691720209 2023-11-19T16:36:04.626046+00:00 20000094.840637885034 21000000.000473424792 256000094.841107636690 1 60267.691731821 2023-11-19T16:36:05.629320+00:00 20000094.840819105506 21000000.000529292971 256000094.841344714165 1 60267.691743316 2023-11-19T16:36:06.622481+00:00 20000094.840668916702 20999999.999555658549 256000094.840220868587 1 60267.691754954 2023-11-19T16:36:07.628025+00:00 20000094.840600438416 21000000.000158365816 256000094.840755105019 1 60267.691766529 2023-11-19T16:36:08.628128+00:00 20000094.840882390738 21000000.000818569213 256000094.841697275639 1 60267.691778114 2023-11-19T16:36:09.629041+00:00 20000094.840583696961 21000000.000101935118 256000094.840681910515 1 60267.691789662 2023-11-19T16:36:10.626774+00:00 20000094.840688642114 20999999.999538376927 256000094.840223312378 1 60267.691801188 2023-11-19T16:36:11.622617+00:00 20000094.840618416667 21000000.000489883125 256000094.841104626656 1 60267.691812783 2023-11-19T16:36:12.624508+00:00 20000094.840490117669 21000000.000651132315 256000094.841137528419 1 60267.691824498 2023-11-19T16:36:13.636627+00:00 20000094.840541046113 20999999.999514140189 256000094.840051472187 1 60267.691835957 2023-11-19T16:36:14.626631+00:00 20000094.840942863375 20999999.999773927033 256000094.840713083744 1 60267.691847474 2023-11-19T16:36:15.621785+00:00 20000094.840499892831 21000000.000409208238 256000094.840905427933 1 60267.691859082 2023-11-19T16:36:16.624736+00:00 20000094.840851034969 20999999.999588619918 256000094.840435951948 1 60267.691870655 2023-11-19T16:36:17.624597+00:00 20000094.840502433479 20999999.999513246119 256000094.840011984110 1 60267.691882200 2023-11-19T16:36:18.622058+00:00 20000094.840652439743 21000000.000482343137 256000094.841131091118 1 60267.691893837 2023-11-19T16:36:19.627522+00:00 20000094.840538792312 21000000.000548817217 256000094.841083914042 1 60267.691905353 2023-11-19T16:36:20.622516+00:00 20000094.840751748532 20999999.999242663383 256000094.839990705252 1 60267.691917010 2023-11-19T16:36:21.629623+00:00 20000094.840632930398 20999999.999590113759 256000094.840219318867 1 60267.691928570 2023-11-19T16:36:22.628479+00:00 20000094.840950272977 21000000.000788409263 256000094.841735005379 1 60267.691940281 2023-11-19T16:36:23.640271+00:00 20000094.840759240091 20999999.999911740422 256000094.840667277575 1 60267.691951728 2023-11-19T16:36:24.629351+00:00 20000094.840597134084 20999999.999256297946 256000094.839849740267 1 60267.691963307 2023-11-19T16:36:25.629733+00:00 20000094.840682890266 21000000.000196989626 256000094.840876191854 1 60267.691974780 2023-11-19T16:36:26.620989+00:00 20000094.840630032122 20999999.999961629510 256000094.840587943792 1 60267.691986346 2023-11-19T16:36:27.620294+00:00 20000094.840656489134 20999999.999162033200 256000094.839814811945 1 60267.691998014 2023-11-19T16:36:28.628449+00:00 20000094.840505503118 21000000.000222198665 256000094.840724021196 1 60267.692009529 2023-11-19T16:36:29.623259+00:00 20000094.840624704957 21000000.000658016652 256000094.841279029846 1 60267.692021072 2023-11-19T16:36:30.620605+00:00 20000094.840531777591 20999999.999292090535 256000094.839820146561 1 60267.692032706 2023-11-19T16:36:31.625816+00:00 20000094.840650849044 20999999.999531619251 256000094.840178787708 1 60267.692044258 2023-11-19T16:36:32.623875+00:00 20000094.840599898249 21000000.000497695059 256000094.841093897820 1 60267.692055796 2023-11-19T16:36:33.620798+00:00 20000094.840665534139 20999999.999861683697 256000094.840523540974 1 60267.692067415 2023-11-19T16:36:34.624595+00:00 20000094.840705148876 20999999.999125868082 256000094.839827328920 1 60267.692078978 2023-11-19T16:36:35.623681+00:00 20000094.840683098882 21000000.000031482428 256000094.840710878372 1 60267.692090554 2023-11-19T16:36:36.623830+00:00 20000094.840656869113 21000000.000556040555 256000094.841209232807 1 60267.692102128 2023-11-19T16:36:37.623818+00:00 20000094.840640168637 20999999.999381449074 256000094.840017914772 1 60267.692113694 2023-11-19T16:36:38.623121+00:00 20000094.840597987175 20999999.999633148313 256000094.840227425098 1 60267.692125352 2023-11-19T16:36:39.630393+00:00 20000094.840722087771 21000000.000678822398 256000094.841397225857 1 60267.692136844 2023-11-19T16:36:40.623317+00:00 20000094.840571232140 20999999.999891512096 256000094.840459048748 1 60267.692148406 2023-11-19T16:36:41.622294+00:00 20000094.840650927275 20999999.999384056777 256000094.840031266212 1 60267.692160068 2023-11-19T16:36:42.629875+00:00 20000094.840803600848 21000000.000428423285 256000094.841228336096 1 60267.692171559 2023-11-19T16:36:43.622717+00:00 20000094.840481013060 21000000.000479206443 256000094.840956538916 1 60267.692183264 2023-11-19T16:36:44.633982+00:00 20000094.840725533664 20999999.999798458070 256000094.840520292521 1 60267.692194723 2023-11-19T16:36:45.624054+00:00 20000094.840693730861 20999999.999945383519 256000094.840635418892 1 60267.692206369 2023-11-19T16:36:46.630286+00:00 20000094.840642020106 21000000.000396743417 256000094.841035068035 1 60267.692217881 2023-11-19T16:36:47.624940+00:00 20000094.840330194682 20999999.999726895243 256000094.840053379536 1 60267.692229553 2023-11-19T16:36:48.633398+00:00 20000094.840669937432 20999999.999387718737 256000094.840053945780 1 60267.692241041 2023-11-19T16:36:49.625931+00:00 20000094.840813715011 21000000.000532101840 256000094.841342121363 1 60267.692252807 2023-11-19T16:36:50.642563+00:00 20000094.840529557317 21000000.000543449074 256000094.841069310904 1 60267.692264162 2023-11-19T16:36:51.623626+00:00 20000094.840670570731 20999999.999550841749 256000094.840217709541 1 60267.692275794 2023-11-19T16:36:52.628596+00:00 20000094.840787980705 21000000.000112771988 256000094.840897053480 1 60267.692287358 2023-11-19T16:36:53.627673+00:00 20000094.840541247278 21000000.000747002661 256000094.841284543276 1 60267.692298897 2023-11-19T16:36:54.624644+00:00 20000094.840806826949 20999999.999750528485 256000094.840553641319 1 60267.692310590 2023-11-19T16:36:55.635001+00:00 20000094.840530641377 20999999.999467298388 256000094.839994251728 1 60267.692322024 2023-11-19T16:36:56.622886+00:00 20000094.840656414628 21000000.000363487750 256000094.841016232967 1 60267.692333664 2023-11-19T16:36:57.628535+00:00 20000094.840785391629 21000000.000258155167 256000094.841039836407 1 60267.692345181 2023-11-19T16:36:58.623618+00:00 20000094.840855691582 20999999.999293811619 256000094.840145796537 1 60267.692356799 2023-11-19T16:36:59.627439+00:00 20000094.840608444065 20999999.999938089401 256000094.840542852879 1 60267.692368464 2023-11-19T16:37:00.635242+00:00 20000094.840453315526 21000000.000753700733 256000094.841203331947 1 60267.692380770 2023-11-19T16:37:01.698508+00:00 20000094.840699702501 20999999.999590497464 256000094.840286493301 1 60267.692391578 2023-11-19T16:37:02.632345+00:00 20000094.840386036783 20999999.999539501965 256000094.839921832085 1 60267.692403151 2023-11-19T16:37:03.632224+00:00 20000094.840853847563 21000000.000595510006 256000094.841445654631 1 60267.692414603 2023-11-19T16:37:04.621693+00:00 20000094.840471856296 21000000.000245880336 256000094.840714037418 1 60267.692426202 2023-11-19T16:37:05.623818+00:00 20000094.840833436698 20999999.999093532562 256000094.839923262596 1 60267.692437767 2023-11-19T16:37:06.623067+00:00 20000094.840653073043 21000000.000311665237 256000094.840961039066 1 60267.692449385 2023-11-19T16:37:07.626848+00:00 20000094.840675607324 21000000.000771842897 256000094.841443777084 1 60267.692460932 2023-11-19T16:37:08.624489+00:00 20000094.840510413051 20999999.999448731542 256000094.839955449104 1 60267.692472470 2023-11-19T16:37:09.621439+00:00 20000094.840489730239 20999999.999559186399 256000094.840045213699 1 60267.692484066 2023-11-19T16:37:10.623302+00:00 20000094.840817205608 21000000.000742260367 256000094.841555774212 1 60267.692495660 2023-11-19T16:37:11.625061+00:00 20000094.840586971492 21000000.000139355659 256000094.840722620487 1 60267.692507259 2023-11-19T16:37:12.627127+00:00 20000094.840705405921 20999999.999188750982 256000094.839890450239 1 60267.692518783 2023-11-19T16:37:13.622872+00:00 20000094.840948902071 21000000.000334471464 256000094.841279685497 1 60267.692530543 2023-11-19T16:37:14.638885+00:00 20000094.840480685234 21000000.000618048012 256000094.841095030308 1 60267.692541994 2023-11-19T16:37:15.628247+00:00 20000094.840544257313 20999999.999428812414 256000094.839969366789 1 60267.692553507 2023-11-19T16:37:16.623014+00:00 20000094.840795654804 20999999.999726381153 256000094.840518355370 1 60267.692565089 2023-11-19T16:37:17.623692+00:00 20000094.840677928180 21000000.000829316676 256000094.841503530741 1 60267.692576705 2023-11-19T16:37:18.627293+00:00 20000094.840619511902 20999999.999696291983 256000094.840312093496 1 60267.692588211 2023-11-19T16:37:19.621379+00:00 20000094.840839840472 20999999.999275479466 256000094.840111613274 1 60267.692599936 2023-11-19T16:37:20.634509+00:00 20000094.840673159808 21000000.000229507685 256000094.840898960829 1 60267.692611356 2023-11-19T16:37:21.621194+00:00 20000094.840548157692 21000000.000295385718 256000094.840839862823 1 60267.692622924 2023-11-19T16:37:22.620660+00:00 20000094.840545680374 20999999.999162428081 256000094.839704424143 1 60267.692634545 2023-11-19T16:37:23.624691+00:00 20000094.840804819018 21000000.000199429691 256000094.841000556946 1 60267.692646098 2023-11-19T16:37:24.622903+00:00 20000094.840545468032 21000000.000788424164 256000094.841330200434 1 60267.692657729 2023-11-19T16:37:25.627805+00:00 20000094.840626209974 20999999.999991722405 256000094.840614229441 1 60267.692669237 2023-11-19T16:37:26.622114+00:00 20000094.840817462653 20999999.999681174755 256000094.840494930744 1 60267.692680804 2023-11-19T16:37:27.621425+00:00 20000094.840684302151 21000000.000782217830 256000094.841462820768 1 60267.692692515 2023-11-19T16:37:28.633340+00:00 20000094.840706747025 21000000.000402409583 256000094.841105461121 1 60267.692704038 2023-11-19T16:37:29.628872+00:00 20000094.840702567250 20999999.999027274549 256000094.839726150036 1 60267.692715562 2023-11-19T16:37:30.624584+00:00 20000094.840439539403 20999999.999378707260 256000094.839814543724 1 60267.692727121 2023-11-19T16:37:31.623205+00:00 20000094.840765640140 21000000.000244986266 256000094.841006934643 1 60267.692738703 2023-11-19T16:37:32.623957+00:00 20000094.840573213995 20999999.999854758382 256000094.840424269438 1 60267.692750293 2023-11-19T16:37:33.625330+00:00 20000094.840786464512 20999999.999324757606 256000094.840107530355 1 60267.692761869 2023-11-19T16:37:34.625503+00:00 20000094.840824510902 21000000.000546120107 256000094.841366946697 1 60267.692773581 2023-11-19T16:37:35.637450+00:00 20000094.840542819351 21000000.000289984047 256000094.840829104185 1 60267.692784980 2023-11-19T16:37:36.622285+00:00 20000094.840896990150 20999999.999376267195 256000094.840269565582 1 60267.692796644 2023-11-19T16:37:37.630038+00:00 20000094.840600103140 21000000.000101618469 256000094.840698033571 1 60267.692808171 2023-11-19T16:37:38.625934+00:00 20000094.840446706861 21000000.000691525638 256000094.841134548187 1 60267.692819743 2023-11-19T16:37:39.625792+00:00 20000094.840678617358 20999999.999670941383 256000094.840345859528 1 60267.692831409 2023-11-19T16:37:40.633773+00:00 20000094.840658389032 20999999.999872963876 256000094.840527653694 1 60267.692842903 2023-11-19T16:37:41.626784+00:00 20000094.840603705496 21000000.000995051116 256000094.841595053673 1 60267.692854487 2023-11-19T16:37:42.627673+00:00 20000094.840731795877 21000000.000108867884 256000094.840836971998 1 60267.692866077 2023-11-19T16:37:43.629005+00:00 20000094.840615533292 20999999.998942643404 256000094.839554488659 1 60267.692877598 2023-11-19T16:37:44.624498+00:00 20000094.840526506305 20999999.999874871224 256000094.840397655964 1 60267.692889219 2023-11-19T16:37:45.628534+00:00 20000094.840803604573 21000000.000479698181 256000094.841279596090 1 60267.692900781 2023-11-19T16:37:46.627448+00:00 20000094.840570412576 20999999.999273616821 256000094.839840352535 1 60267.692912281 2023-11-19T16:37:47.621137+00:00 20000094.840769406408 20999999.999445781112 256000094.840211510658 1 60267.692923868 2023-11-19T16:37:48.622202+00:00 20000094.840413507074 21000000.000953279436 256000094.841363102198 1 60267.692935434 2023-11-19T16:37:49.621529+00:00 20000094.840734291822 21000000.000334206969 256000094.841064810753 1 60267.692947021 2023-11-19T16:37:50.622641+00:00 20000094.840700149536 20999999.999526482075 256000094.840222924948 1 60267.692958620 2023-11-19T16:37:51.624778+00:00 20000094.840653482825 21000000.000375598669 256000094.841025382280 1 60267.692970282 2023-11-19T16:37:52.632362+00:00 20000094.840793140233 21000000.000417757779 256000094.841207206249 1 60267.692981766 2023-11-19T16:37:53.624582+00:00 20000094.840519193560 20999999.999441191554 256000094.839956700802 1 60267.692993309 2023-11-19T16:37:54.621907+00:00 20000094.840748488903 20999999.999831132591 256000094.840575933456 1 60267.693004899 2023-11-19T16:37:55.623282+00:00 20000094.840582881123 21000000.000672407448 256000094.841251581907 1 60267.693016482 2023-11-19T16:37:56.624010+00:00 20000094.840805634856 20999999.999670207500 256000094.840472161770 1 60267.693028159 2023-11-19T16:37:57.632899+00:00 20000094.840705506504 20999999.999224517494 256000094.839926332235 1 60267.693039736 2023-11-19T16:37:58.633214+00:00 20000094.840883012861 21000000.000478465110 256000094.841357797384 1 60267.693051259 2023-11-19T16:37:59.628764+00:00 20000094.840563274920 21000000.000422816724 256000094.840982377529 1 60267.693062822 2023-11-19T16:38:00.627849+00:00 20000094.840737815946 20999999.999325904995 256000094.840060025454 1 60267.693074921 2023-11-19T16:38:01.673179+00:00 20000094.840764906257 20999999.999921869487 256000094.840683072805 1 60267.693086021 2023-11-19T16:38:02.632166+00:00 20000094.840579502285 21000000.000563923270 256000094.841139733791 1 60267.693097563 2023-11-19T16:38:03.629391+00:00 20000094.840725738555 20999999.999527379870 256000094.840249449015 1 60267.693109089 2023-11-19T16:38:04.625234+00:00 20000094.840374860913 20999999.999405894428 256000094.839777052402 1 60267.693120632 2023-11-19T16:38:05.622645+00:00 20000094.840870998800 21000000.000670328736 256000094.841537624598 1 60267.693132214 2023-11-19T16:38:06.623269+00:00 20000094.840623661876 21000000.000689756125 256000094.841309726238 1 60267.693143790 2023-11-19T16:38:07.623461+00:00 20000094.840617664158 20999999.999885961413 256000094.840499937534 1 60267.693155397 2023-11-19T16:38:08.626284+00:00 20000094.840886358172 21000000.000409707427 256000094.841292381287 1 60267.693166962 2023-11-19T16:38:09.625562+00:00 20000094.840640027076 21000000.000954367220 256000094.841590702534 1 60267.693178572 2023-11-19T16:38:10.628602+00:00 20000094.840664986521 20999999.999793611467 256000094.840454906225 1 60267.693190073 2023-11-19T16:38:11.622320+00:00 20000094.840813495219 20999999.999633833766 256000094.840443640947 1 60267.693201662 2023-11-19T16:38:12.623583+00:00 20000094.840539067984 21000000.000671882182 256000094.841207265854 1 60267.693213296 2023-11-19T16:38:13.628803+00:00 20000094.840671475977 21000000.000141467899 256000094.840809255838 1 60267.693224850 2023-11-19T16:38:14.627017+00:00 20000094.840552411973 20999999.999226614833 256000094.839775353670 1 60267.693236397 2023-11-19T16:38:15.624725+00:00 20000094.840870268643 21000000.000167112797 256000094.841033667326 1 60267.693247976 2023-11-19T16:38:16.625111+00:00 20000094.840658590198 21000000.000609602779 256000094.841264486313 1 60267.693259499 2023-11-19T16:38:17.620697+00:00 20000094.840848032385 20999999.999519448727 256000094.840363770723 1 60267.693271136 2023-11-19T16:38:18.626137+00:00 20000094.840676560998 20999999.999466378242 256000094.840139269829 1 60267.693282658 2023-11-19T16:38:19.621677+00:00 20000094.840733401477 21000000.000318877399 256000094.841048598289 1 60267.693294242 2023-11-19T16:38:20.622505+00:00 20000094.840602353215 20999999.999963767827 256000094.840562403202 1 60267.693305784 2023-11-19T16:38:21.619751+00:00 20000094.840601231903 20999999.999366607517 256000094.839964151382 1 60267.693317420 2023-11-19T16:38:22.625115+00:00 20000094.841023240238 21000000.000245336443 256000094.841264873743 1 60267.693328958 2023-11-19T16:38:23.621924+00:00 20000094.840492170304 21000000.000358194113 256000094.840846657753 1 60267.693340547 2023-11-19T16:38:24.623279+00:00 20000094.840821687132 20999999.999291915447 256000094.840109914541 1 60267.693352104 2023-11-19T16:38:25.621818+00:00 20000094.840632371604 20999999.999266833067 256000094.839895516634 1 60267.693363667 2023-11-19T16:38:26.620769+00:00 20000094.840596377850 21000000.000337149948 256000094.840929836035 1 60267.693375275 2023-11-19T16:38:27.623709+00:00 20000094.840793542564 20999999.999964959919 256000094.840754806995 1 60267.693386848 2023-11-19T16:38:28.623650+00:00 20000094.840450063348 20999999.999370668083 256000094.839817047119 1 60267.693398386 2023-11-19T16:38:29.620571+00:00 20000094.840741649270 21000000.000675812364 256000094.841413736343 1 60267.693409970 2023-11-19T16:38:30.621413+00:00 20000094.840823668987 21000000.000781197101 256000094.841601192951 1 60267.693421595 2023-11-19T16:38:31.625835+00:00 20000094.840673975646 20999999.999673932791 256000094.840344220400 1 60267.693433126 2023-11-19T16:38:32.622026+00:00 20000094.840604599565 20999999.999912280589 256000094.840513199568 1 60267.693444831 2023-11-19T16:38:33.633369+00:00 20000094.840665642172 21000000.000331718475 256000094.840993672609 1 60267.693456284 2023-11-19T16:38:34.622945+00:00 20000094.840725075454 20999999.999501485378 256000094.840222865343 1 60267.693467883 2023-11-19T16:38:35.625146+00:00 20000094.840608537197 20999999.999204225838 256000094.839809060097 1 60267.693479446 2023-11-19T16:38:36.624138+00:00 20000094.840548612177 21000000.000527568161 256000094.841072469950 1 60267.693491067 2023-11-19T16:38:37.628208+00:00 20000094.840973060578 21000000.000388395041 256000094.841357737780 1 60267.693502575 2023-11-19T16:38:38.622440+00:00 20000094.840654574335 20999999.999431021512 256000094.840081900358 1 60267.693514175 2023-11-19T16:38:39.624722+00:00 20000094.840876411647 21000000.000125080347 256000094.840997785330 1 60267.693525736 2023-11-19T16:38:40.623581+00:00 20000094.840609565377 21000000.001052487642 256000094.841658353806 1 60267.693537405 2023-11-19T16:38:41.631786+00:00 20000094.840615414083 20999999.999990880489 256000094.840602606535 1 60267.693548926 2023-11-19T16:38:42.627235+00:00 20000094.840544432402 20999999.999674059451 256000094.840214788914 1 60267.693560466 2023-11-19T16:38:43.624239+00:00 20000094.840656053275 21000000.000772338361 256000094.841424673796 1 60267.693572006 2023-11-19T16:38:44.621327+00:00 20000094.840565986931 21000000.000173475593 256000094.840735763311 1 60267.693583595 2023-11-19T16:38:45.622616+00:00 20000094.840704236180 20999999.999229237437 256000094.839929789305 1 60267.693595277 2023-11-19T16:38:46.631932+00:00 20000094.840675342828 21000000.000136580318 256000094.840808242559 1 60267.693606865 2023-11-19T16:38:47.633112+00:00 20000094.840782079846 21000000.000587604940 256000094.841365993023 1 60267.693618322 2023-11-19T16:38:48.622988+00:00 20000094.840660821646 20999999.999563775957 256000094.840220898390 1 60267.693629924 2023-11-19T16:38:49.625452+00:00 20000094.840503614396 20999999.999593604356 256000094.840093523264 1 60267.693641477 2023-11-19T16:38:50.623597+00:00 20000094.840617422014 21000000.000626895577 256000094.841240614653 1 60267.693653047 2023-11-19T16:38:51.623291+00:00 20000094.840838856995 21000000.000083502382 256000094.840918660164 1 60267.693664609 2023-11-19T16:38:52.622188+00:00 20000094.840576972812 20999999.999333769083 256000094.839907050133 1 60267.693676184 2023-11-19T16:38:53.622267+00:00 20000094.840821649879 21000000.000362422317 256000094.841180384159 1 60267.693687758 2023-11-19T16:38:54.622308+00:00 20000094.840753365308 21000000.000546623021 256000094.841296315193 1 60267.693699439 2023-11-19T16:38:55.631558+00:00 20000094.840531997383 20999999.999483559281 256000094.840011864901 1 60267.693710940 2023-11-19T16:38:56.625257+00:00 20000094.840750265867 20999999.999526400119 256000094.840272992849 1 60267.693722462 2023-11-19T16:38:57.620723+00:00 20000094.840709950775 21000000.000628195703 256000094.841334462166 1 60267.693734092 2023-11-19T16:38:58.625536+00:00 20000094.840593557805 20999999.999921262264 256000094.840511113405 1 60267.693745686 2023-11-19T16:38:59.627285+00:00 20000094.840889591724 20999999.999168142676 256000094.840054064989 1 60267.693757333 2023-11-19T16:39:00.633593+00:00 20000094.840501599014 20999999.999930813909 256000094.840428709984 1 60267.693768921 2023-11-19T16:39:01.634788+00:00 20000094.840674418956 21000000.000109363347 256000094.840780109167 1 60267.693780476 2023-11-19T16:39:02.633109+00:00 20000094.840498272330 20999999.999958485365 256000094.840453058481 1 60267.693791941 2023-11-19T16:39:03.623718+00:00 20000094.840474348515 21000000.000092249364 256000094.840562880039 1 60267.693803508 2023-11-19T16:39:04.623101+00:00 20000094.840546991676 21000000.000506997108 256000094.841050297022 1 60267.693815098 2023-11-19T16:39:05.624426+00:00 20000094.840742409229 20999999.999746803194 256000094.840485513210 1 60267.693826648 2023-11-19T16:39:06.622410+00:00 20000094.840681485832 20999999.999170761555 256000094.839848548174 1 60267.693838240 2023-11-19T16:39:07.623914+00:00 20000094.840527508408 21000000.000198990107 256000094.840722799301 1 60267.693849828 2023-11-19T16:39:08.625139+00:00 20000094.840691681951 21000000.000610861927 256000094.841298848391 1 60267.693861375 2023-11-19T16:39:09.622822+00:00 20000094.840607538819 20999999.999357737601 256000094.839961588383 1 60267.693872977 2023-11-19T16:39:10.625229+00:00 20000094.840668469667 21000000.000035807490 256000094.840700596571 1 60267.693884499 2023-11-19T16:39:11.620744+00:00 20000094.840645797551 21000000.000224325806 256000094.840866416693 1 60267.693896093 2023-11-19T16:39:12.622472+00:00 20000094.840407282114 20999999.999872326851 256000094.840275913477 1 60267.693907794 2023-11-19T16:39:13.633344+00:00 20000094.840882007033 20999999.999180305749 256000094.840058624744 1 60267.693919375 2023-11-19T16:39:14.633968+00:00 20000094.840748261660 21000000.000364694744 256000094.841109246016 1 60267.693930932 2023-11-19T16:39:15.632540+00:00 20000094.840818267316 21000000.000167593360 256000094.840982168913 1 60267.693942473 2023-11-19T16:39:16.629699+00:00 20000094.840558089316 20999999.999541435391 256000094.840095818043 1 60267.693954003 2023-11-19T16:39:17.625832+00:00 20000094.840850856155 21000000.000271789730 256000094.841118961573 1 60267.693965557 2023-11-19T16:39:18.624087+00:00 20000094.840513266623 21000000.001564193517 256000094.842073768377 1 60267.693977116 2023-11-19T16:39:19.622774+00:00 20000094.840652979910 20999999.999992053956 256000094.840641319752 1 60267.693988695 2023-11-19T16:39:20.623269+00:00 20000094.840735185891 20999999.999907702208 256000094.840639203787 1 60267.694000438 2023-11-19T16:39:21.637852+00:00 20000094.840603042394 21000000.000697154552 256000094.841296523809 1 60267.694011857 2023-11-19T16:39:22.624467+00:00 20000094.841061774641 21000000.000345058739 256000094.841403126717 1 60267.694023397 2023-11-19T16:39:23.621540+00:00 20000094.840644847602 20999999.999090980738 256000094.839732110500 1 60267.694034961 2023-11-19T16:39:24.620601+00:00 20000094.840665314347 20999999.999812230468 256000094.840473860502 1 60267.694046724 2023-11-19T16:39:25.636902+00:00 20000094.840656749904 21000000.000388141721 256000094.841041207314 1 60267.694058211 2023-11-19T16:39:26.629428+00:00 20000094.840699404478 20999999.999536346644 256000094.840232044458 1 60267.694069705 2023-11-19T16:39:27.622502+00:00 20000094.840770062059 20999999.999706376344 256000094.840472757816 1 60267.694081392 2023-11-19T16:39:28.632257+00:00 20000094.840434562415 21000000.000785108656 256000094.841215968132 1 60267.694092860 2023-11-19T16:39:29.623149+00:00 20000094.840506520122 21000000.000167448074 256000094.840670287609 1 60267.694104697 2023-11-19T16:39:30.645838+00:00 20000094.840657755733 20999999.999527875334 256000094.840181946754 1 60267.694116023 2023-11-19T16:39:31.624373+00:00 20000094.840788930655 21000000.000229634345 256000094.841014862061 1 60267.694127634 2023-11-19T16:39:32.627615+00:00 20000094.840770483017 21000000.000682923943 256000094.841449707747 1 60267.694139149 2023-11-19T16:39:33.622460+00:00 20000094.840843535960 20999999.999583303928 256000094.840423136950 1 60267.694150720 2023-11-19T16:39:34.622181+00:00 20000094.840403914452 20999999.999612018466 256000094.840012252331 1 60267.694162333 2023-11-19T16:39:35.625561+00:00 20000094.840759765357 21000000.000808425248 256000094.841564476490 1 60267.694173946 2023-11-19T16:39:36.628888+00:00 20000094.840623289347 21000000.000021126121 256000094.840640723705 1 60267.694185560 2023-11-19T16:39:37.632407+00:00 20000094.840591192245 20999999.999459952116 256000094.840047448874 1 60267.694197014 2023-11-19T16:39:38.622001+00:00 20000094.840723425150 21000000.000383280218 256000094.841103017330 1 60267.694208660 2023-11-19T16:39:39.628202+00:00 20000094.840585857630 21000000.000364709646 256000094.840946882963 1 60267.694220149 2023-11-19T16:39:40.620908+00:00 20000094.840708184987 20999999.999511048198 256000094.840215563774 1 60267.694231791 2023-11-19T16:39:41.626778+00:00 20000094.840765155852 20999999.999579109251 256000094.840340554714 1 60267.694243345 2023-11-19T16:39:42.625053+00:00 20000094.840585749596 21000000.000485524535 256000094.841067582369 1 60267.694255038 2023-11-19T16:39:43.635277+00:00 20000094.840623032302 20999999.999351050705 256000094.839970380068 1 60267.694266553 2023-11-19T16:39:44.630201+00:00 20000094.840806908906 20999999.998954117298 256000094.839757323265 1 60267.694278050 2023-11-19T16:39:45.623502+00:00 20000094.840703140944 21000000.000216871500 256000094.840916305780 1 60267.694289607 2023-11-19T16:39:46.622024+00:00 20000094.840815041214 21000000.000115722418 256000094.840927064419 1 60267.694301174 2023-11-19T16:39:47.621487+00:00 20000094.840727854520 20999999.999254792929 256000094.839978963137 1 60267.694312755 2023-11-19T16:39:48.622012+00:00 20000094.840445395559 20999999.999801289290 256000094.840242981911 1 60267.694324433 2023-11-19T16:39:49.630980+00:00 20000094.840814266354 21000000.000470329076 256000094.841280907393 1 60267.694335898 2023-11-19T16:39:50.621634+00:00 20000094.840535979718 20999999.999519608915 256000094.840051889420 1 60267.694347479 2023-11-19T16:39:51.622221+00:00 20000094.840568445623 20999999.999294992536 256000094.839859753847 1 60267.694359069 2023-11-19T16:39:52.623595+00:00 20000094.840513337404 21000000.000654265285 256000094.841163933277 1 60267.694370632 2023-11-19T16:39:53.622625+00:00 20000094.840444214642 21000000.000335339457 256000094.840775847435 1 60267.694382242 2023-11-19T16:39:54.625753+00:00 20000094.840759243816 20999999.999459922314 256000094.840215474367 1 60267.694393840 2023-11-19T16:39:55.627743+00:00 20000094.840473648161 21000000.000347677618 256000094.840817630291 1 60267.694405519 2023-11-19T16:39:56.636852+00:00 20000094.840667691082 21000000.000803548843 256000094.841467559338 1 60267.694417019 2023-11-19T16:39:57.630434+00:00 20000094.840570222586 20999999.999879922718 256000094.840446442366 1 60267.694428519 2023-11-19T16:39:58.624022+00:00 20000094.840682525188 21000000.000046122819 256000094.840724974871 1 60267.694440137 2023-11-19T16:39:59.627837+00:00 20000094.840646736324 21000000.001070503145 256000094.841713547707 1 60267.694451753 2023-11-19T16:40:00.631415+00:00 20000094.840670738369 21000000.000478815287 256000094.841145843267 1 60267.694465430 2023-11-19T16:40:01.813171+00:00 20000094.840714484453 20999999.999799098819 256000094.840509891510 1 60267.694475416 2023-11-19T16:40:02.675949+00:00 20000094.840888731182 21000000.000360496342 256000094.841245532036 1 60267.694486538 2023-11-19T16:40:03.636868+00:00 20000094.840535823256 21000000.000487022102 256000094.841019153595 1 60267.694498007 2023-11-19T16:40:04.627799+00:00 20000094.840465549380 20999999.999305605888 256000094.839767456055 1 60267.694509618 2023-11-19T16:40:05.630997+00:00 20000094.840754296631 20999999.999673865736 256000094.840424478054 1 60267.694521203 2023-11-19T16:40:06.631914+00:00 20000094.840414974838 21000000.000601068139 256000094.841012328863 1 60267.694532683 2023-11-19T16:40:07.623807+00:00 20000094.840667806566 21000000.000124599785 256000094.840788722038 1 60267.694544257 2023-11-19T16:40:08.623813+00:00 20000094.840730588883 20999999.999404482543 256000094.840131372213 1 60267.694555860 2023-11-19T16:40:09.626315+00:00 20000094.840671978891 21000000.000293690711 256000094.840961992741 1 60267.694567587 2023-11-19T16:40:10.639520+00:00 20000094.840606782585 21000000.000461664051 256000094.841064751148 1 60267.694579027 2023-11-19T16:40:11.627937+00:00 20000094.840748302639 20999999.999027632177 256000094.839772254229 1 60267.694590559 2023-11-19T16:40:12.624265+00:00 20000094.840908814222 20999999.999550979584 256000094.840456098318 1 60267.694602139 2023-11-19T16:40:13.624783+00:00 20000094.840413652360 21000000.000620193779 256000094.841030150652 1 60267.694613663 2023-11-19T16:40:14.620549+00:00 20000094.840702865273 20999999.999883960932 256000094.840583115816 1 60267.694625258 2023-11-19T16:40:15.622280+00:00 20000094.840622894466 20999999.999522767961 256000094.840141981840 1 60267.694636819 2023-11-19T16:40:16.621178+00:00 20000094.840728625655 21000000.000284835696 256000094.841009795666 1 60267.694648404 2023-11-19T16:40:17.622112+00:00 20000094.840476196259 21000000.000660512596 256000094.841132998466 1 60267.694659967 2023-11-19T16:40:18.621153+00:00 20000094.840901784599 20999999.999487280846 256000094.840385377407 1 60267.694671554 2023-11-19T16:40:19.622283+00:00 20000094.840633191168 20999999.999878052622 256000094.840507537127 1 60267.694683122 2023-11-19T16:40:20.621758+00:00 20000094.840757582337 21000000.000756621361 256000094.841510504484 1 60267.694694770 2023-11-19T16:40:21.628107+00:00 20000094.840785697103 20999999.999735552818 256000094.840517580509 1 60267.694706344 2023-11-19T16:40:22.628087+00:00 20000094.840481970459 20999999.999469839036 256000094.839948117733 1 60267.694718148 2023-11-19T16:40:23.647965+00:00 20000094.840601705015 21000000.000701874495 256000094.841299891472 1 60267.694729465 2023-11-19T16:40:24.625797+00:00 20000094.840650968254 21000000.000376354903 256000094.841023623943 1 60267.694741019 2023-11-19T16:40:25.624030+00:00 20000094.840642560273 20999999.998960785568 256000094.839599668980 1 60267.694752594 2023-11-19T16:40:26.624161+00:00 20000094.840910058469 20999999.999452222139 256000094.840358585119 1 60267.694764136 2023-11-19T16:40:27.621349+00:00 20000094.840680073947 21000000.000122506171 256000094.840798884630 1 60267.694775735 2023-11-19T16:40:28.623539+00:00 20000094.840719766915 20999999.999498758465 256000094.840214818716 1 60267.694787311 2023-11-19T16:40:29.623691+00:00 20000094.840522907674 20999999.999569460750 256000094.840088695288 1 60267.694798867 2023-11-19T16:40:30.622142+00:00 20000094.840667117387 21000000.000854484737 256000094.841517925262 1 60267.694810446 2023-11-19T16:40:31.622574+00:00 20000094.840861931443 20999999.999957591295 256000094.840815842152 1 60267.694822030 2023-11-19T16:40:32.623428+00:00 20000094.840592667460 20999999.998834803700 256000094.839423775673 1 60267.694833605 2023-11-19T16:40:33.623424+00:00 20000094.840562734753 20999999.999935194850 256000094.840494245291 1 60267.694845148 2023-11-19T16:40:34.620781+00:00 20000094.840667400509 21000000.000439915806 256000094.841103613377 1 60267.694856760 2023-11-19T16:40:35.624027+00:00 20000094.840609956533 20999999.999458983541 256000094.840065240860 1 60267.694868296 2023-11-19T16:40:36.620781+00:00 20000094.840595535934 20999999.999629747123 256000094.840221583843 1 60267.694879895 2023-11-19T16:40:37.622927+00:00 20000094.840804018080 21000000.000655781478 256000094.841456085443 1 60267.694891464 2023-11-19T16:40:38.622496+00:00 20000094.840860761702 21000000.000046551228 256000094.840903609991 1 60267.694903135 2023-11-19T16:40:39.630905+00:00 20000094.840612001717 20999999.998950067908 256000094.839558362961 1 60267.694914591 2023-11-19T16:40:40.620729+00:00 20000094.840695079416 21000000.000599879771 256000094.841291278601 1 60267.694926222 2023-11-19T16:40:41.625601+00:00 20000094.840668123215 21000000.001391626894 256000094.842056035995 1 60267.694937787 2023-11-19T16:40:42.624832+00:00 20000094.840686790645 20999999.999713022262 256000094.840396136045 1 60267.694949407 2023-11-19T16:40:43.628745+00:00 20000094.840841867030 20999999.999980956316 256000094.840819120407 1 60267.694961179 2023-11-19T16:40:44.645860+00:00 20000094.840658336878 21000000.000985585153 256000094.841640233994 1 60267.694972488 2023-11-19T16:40:45.622961+00:00 20000094.840594768524 21000000.000451300293 256000094.841042369604 1 60267.694984088 2023-11-19T16:40:46.625155+00:00 20000094.840750522912 20999999.999160051346 256000094.839906871319 1 60267.694995668 2023-11-19T16:40:47.625731+00:00 20000094.840538129210 21000000.000057913363 256000094.840592324734 1 60267.695007272 2023-11-19T16:40:48.628298+00:00 20000094.840447053313 21000000.000960372388 256000094.841403722763 1 60267.695018774 2023-11-19T16:40:49.622083+00:00 20000094.840865235776 20999999.999496467412 256000094.840357989073 1 60267.695030367 2023-11-19T16:40:50.623674+00:00 20000094.840709146112 20999999.999332189560 256000094.840037643909 1 60267.695041985 2023-11-19T16:40:51.627487+00:00 20000094.840830210596 21000000.000633630902 256000094.841460138559 1 60267.695053494 2023-11-19T16:40:52.621835+00:00 20000094.840641479939 21000000.000157896429 256000094.840795665979 1 60267.695065067 2023-11-19T16:40:53.621755+00:00 20000094.840415231884 20999999.999483928084 256000094.839895486832 1 60267.695076738 2023-11-19T16:40:54.630215+00:00 20000094.840696994215 21000000.000486493111 256000094.841179788113 1 60267.695088320 2023-11-19T16:40:55.630902+00:00 20000094.840559121221 21000000.000375006348 256000094.840930432081 1 60267.695099893 2023-11-19T16:40:56.630789+00:00 20000094.840791657567 20999999.999731261283 256000094.840519249439 1 60267.695111422 2023-11-19T16:40:57.626829+00:00 20000094.840722233057 21000000.000256482512 256000094.840975016356 1 60267.695122989 2023-11-19T16:40:58.626222+00:00 20000094.840645711869 21000000.000476717949 256000094.841118723154 1 60267.695134572 2023-11-19T16:40:59.626977+00:00 20000094.840554114431 20999999.999588895589 256000094.840139329433 1 60267.695146220 2023-11-19T16:41:00.633437+00:00 20000094.840730782598 20999999.999363929033 256000094.840091019869 1 60267.695158374 2023-11-19T16:41:01.683525+00:00 20000094.840452600271 21000000.000358447433 256000094.840807378292 1 60267.695169264 2023-11-19T16:41:02.624393+00:00 20000094.840713303536 20999999.999886438251 256000094.840596050024 1 60267.695180818 2023-11-19T16:41:03.622623+00:00 20000094.840788315982 20999999.998600725085 256000094.839385330677 1 60267.695192376 2023-11-19T16:41:04.621307+00:00 20000094.840603433549 20999999.999562770128 256000094.840162515640 1 60267.695203940 2023-11-19T16:41:05.620431+00:00 20000094.840724390000 21000000.000502705574 256000094.841223388910 1 60267.695215507 2023-11-19T16:41:06.619827+00:00 20000094.840678464621 20999999.999594070017 256000094.840268820524 1 60267.695227082 2023-11-19T16:41:07.619917+00:00 20000094.840773712844 20999999.999559618533 256000094.840329617262 1 60267.695238739 2023-11-19T16:41:08.627094+00:00 20000094.840550605208 21000000.000641822815 256000094.841188728809 1 60267.695250317 2023-11-19T16:41:09.627410+00:00 20000094.840470369905 21000000.000349350274 256000094.840816020966 1 60267.695261916 2023-11-19T16:41:10.629504+00:00 20000094.840745028108 20999999.999620936811 256000094.840362280607 1 60267.695273462 2023-11-19T16:41:11.627116+00:00 20000094.840843319893 21000000.000598218292 256000094.841437846422 1 60267.695285127 2023-11-19T16:41:12.634929+00:00 20000094.840540286154 21000000.000812392682 256000094.841348975897 1 60267.695296611 2023-11-19T16:41:13.627149+00:00 20000094.840683210641 20999999.999533772469 256000094.840213298798 1 60267.695308140 2023-11-19T16:41:14.623358+00:00 20000094.840756740421 20999999.999476358294 256000094.840229421854 1 60267.695319708 2023-11-19T16:41:15.622778+00:00 20000094.840637844056 21000000.000303331763 256000094.840937465429 1 60267.695331276 2023-11-19T16:41:16.622240+00:00 20000094.840381659567 20999999.999906398356 256000094.840284347534 1 60267.695342874 2023-11-19T16:41:17.624290+00:00 20000094.840827777982 20999999.999217826873 256000094.840041935444 1 60267.695354493 2023-11-19T16:41:18.628246+00:00 20000094.840548701584 21000000.000452633947 256000094.840997636318 1 60267.695366074 2023-11-19T16:41:19.628815+00:00 20000094.840856850147 21000000.000392187387 256000094.841245353222 1 60267.695377697 2023-11-19T16:41:20.633010+00:00 20000094.840754762292 20999999.998977843672 256000094.839728891850 1 60267.695389192 2023-11-19T16:41:21.626169+00:00 20000094.840680018067 20999999.999765969813 256000094.840442299843 1 60267.695400725 2023-11-19T16:41:22.622654+00:00 20000094.840650081635 21000000.000520952046 256000094.841167330742 1 60267.695412372 2023-11-19T16:41:23.628973+00:00 20000094.840524412692 20999999.999898713082 256000094.840419411659 1 60267.695423899 2023-11-19T16:41:24.624887+00:00 20000094.840826109052 20999999.999703392386 256000094.840525805950 1 60267.695435476 2023-11-19T16:41:25.625073+00:00 20000094.840815600008 21000000.000950414687 256000094.841762334108 1 60267.695447162 2023-11-19T16:41:26.634834+00:00 20000094.840601433069 21000000.000688597560 256000094.841286361217 1 60267.695458812 2023-11-19T16:41:27.641361+00:00 20000094.840690352023 20999999.999682981521 256000094.840369641781 1 60267.695470179 2023-11-19T16:41:28.623527+00:00 20000094.840565100312 21000000.000183474272 256000094.840744853020 1 60267.695481778 2023-11-19T16:41:29.625639+00:00 20000094.840467099100 21000000.000644974411 256000094.841108381748 1 60267.695493440 2023-11-19T16:41:30.633178+00:00 20000094.840891074389 20999999.999731294811 256000094.840618669987 1 60267.695505025 2023-11-19T16:41:31.634201+00:00 20000094.840681098402 20999999.999408155680 256000094.840085566044 1 60267.695516557 2023-11-19T16:41:32.630471+00:00 20000094.840785302222 21000000.000570423901 256000094.841352015734 1 60267.695528113 2023-11-19T16:41:33.628959+00:00 20000094.840726725757 21000000.000340092927 256000094.841063141823 1 60267.695539699 2023-11-19T16:41:34.629975+00:00 20000094.840593300760 20999999.999245565385 256000094.839835166931 1 60267.695551245 2023-11-19T16:41:35.627626+00:00 20000094.840868104249 21000000.000089943409 256000094.840954363346 1 60267.695562745 2023-11-19T16:41:36.621110+00:00 20000094.840665783733 21000000.000665340573 256000094.841327428818 1 60267.695574317 2023-11-19T16:41:37.620973+00:00 20000094.840508013964 20999999.999632395804 256000094.840136706829 1 60267.695585961 2023-11-19T16:41:38.627053+00:00 20000094.840684190392 20999999.999461088330 256000094.840141594410 1 60267.695597529 2023-11-19T16:41:39.626515+00:00 20000094.840805906802 21000000.000580977648 256000094.841383188963 1 60267.695609094 2023-11-19T16:41:40.625673+00:00 20000094.840245317668 21000000.000154219568 256000094.840395838022 1 60267.695620668 2023-11-19T16:41:41.625695+00:00 20000094.840925648808 20999999.999277334660 256000094.840199291706 1 60267.695632420 2023-11-19T16:41:42.641134+00:00 20000094.840830393136 21000000.000131886452 256000094.840958565474 1 60267.695643799 2023-11-19T16:41:43.624228+00:00 20000094.840754233301 21000000.000521857291 256000094.841272413731 1 60267.695655346 2023-11-19T16:41:44.621939+00:00 20000094.840759497136 20999999.999591723084 256000094.840347498655 1 60267.695666940 2023-11-19T16:41:45.623667+00:00 20000094.840461533517 20999999.999538615346 256000094.839996427298 1 60267.695678619 2023-11-19T16:41:46.632662+00:00 20000094.840619690716 21000000.000570107251 256000094.841186106205 1 60267.695690099 2023-11-19T16:41:47.624545+00:00 20000094.840765628964 20999999.999976724386 256000094.840738654137 1 60267.695701797 2023-11-19T16:41:48.635252+00:00 20000094.840601392090 20999999.998924311250 256000094.839522004128 1 60267.695713241 2023-11-19T16:41:49.623981+00:00 20000094.840652436018 21000000.000297077000 256000094.840945810080 1 60267.695724790 2023-11-19T16:41:50.621903+00:00 20000094.840639188886 21000000.000742141157 256000094.841377615929 1 60267.695736374 2023-11-19T16:41:51.622730+00:00 20000094.840743992478 20999999.999766126275 256000094.840506404638 1 60267.695748134 2023-11-19T16:41:52.638786+00:00 20000094.840384442359 21000000.000003028661 256000094.840383797884 1 60267.695759676 2023-11-19T16:41:53.636056+00:00 20000094.840383488685 21000000.000634957105 256000094.841014772654 1 60267.695771130 2023-11-19T16:41:54.625665+00:00 20000094.840756695718 20999999.999859936535 256000094.840612918139 1 60267.695782861 2023-11-19T16:41:55.639155+00:00 20000094.840607617050 20999999.999352656305 256000094.839956581593 1 60267.695794276 2023-11-19T16:41:56.625439+00:00 20000094.840545911342 21000000.000521160662 256000094.841063380241 1 60267.695805840 2023-11-19T16:41:57.624554+00:00 20000094.840752504766 21000000.000457942486 256000094.841206759214 1 60267.695817422 2023-11-19T16:41:58.625243+00:00 20000094.840819843113 20999999.999319046736 256000094.840135186911 1 60267.695829029 2023-11-19T16:41:59.628101+00:00 20000094.840620569885 20999999.999911107123 256000094.840527981520 1 60267.695840555 2023-11-19T16:42:00.623985+00:00 20000094.840762708336 21000000.000705499202 256000094.841464519501 1 60267.695852535 2023-11-19T16:42:01.659048+00:00 20000094.840464785695 20999999.999735482037 256000094.840196549892 1 60267.695863727 2023-11-19T16:42:02.626060+00:00 20000094.840570971370 20999999.999231033027 256000094.839798331261 1 60267.695875359 2023-11-19T16:42:03.631016+00:00 20000094.840506341308 21000000.000405408442 256000094.840908050537 1 60267.695886915 2023-11-19T16:42:04.629402+00:00 20000094.840639855713 21000000.000336062163 256000094.840972214937 1 60267.695898532 2023-11-19T16:42:05.633209+00:00 20000094.840601503849 20999999.999289795756 256000094.839887619019 1 60267.695910071 2023-11-19T16:42:06.630162+00:00 20000094.840465180576 20999999.999931417406 256000094.840392917395 1 60267.695921666 2023-11-19T16:42:07.631893+00:00 20000094.840702466667 21000000.000568591058 256000094.841267377138 1 60267.695933179 2023-11-19T16:42:08.626717+00:00 20000094.840663939714 20999999.999615997076 256000094.840276241302 1 60267.695944777 2023-11-19T16:42:09.628760+00:00 20000094.840653263032 20999999.999401722103 256000094.840051293373 1 60267.695956647 2023-11-19T16:42:10.654281+00:00 20000094.840772334486 21000000.000608149916 256000094.841376781464 1 60267.695967867 2023-11-19T16:42:11.623707+00:00 20000094.840370677412 21000000.000233992934 256000094.840600997210 1 60267.695979449 2023-11-19T16:42:12.624411+00:00 20000094.840945959091 20999999.999224007130 256000094.840166270733 1 60267.695991035 2023-11-19T16:42:13.625371+00:00 20000094.840542212129 20999999.999619551003 256000094.840158045292 1 60267.696002561 2023-11-19T16:42:14.621255+00:00 20000094.840817309916 21000000.000524535775 256000094.841338127851 1 60267.696014128 2023-11-19T16:42:15.620637+00:00 20000094.840716823936 20999999.999363131821 256000094.840076267719 1 60267.696025716 2023-11-19T16:42:16.621861+00:00 20000094.840650059283 20999999.999344550073 256000094.839990913868 1 60267.696037278 2023-11-19T16:42:17.620821+00:00 20000094.840699184686 21000000.000618532300 256000094.841314017773 1 60267.696048927 2023-11-19T16:42:18.627303+00:00 20000094.840614374727 21000000.000310905278 256000094.840921580791 1 60267.696060465 2023-11-19T16:42:19.624132+00:00 20000094.840734992176 20999999.999392755330 256000094.840124040842 1 60267.696072056 2023-11-19T16:42:20.625647+00:00 20000094.840890303254 21000000.000541385263 256000094.841427981853 1 60267.696083743 2023-11-19T16:42:21.635388+00:00 20000094.840697932988 21000000.000866223127 256000094.841560482979 1 60267.696095184 2023-11-19T16:42:22.623916+00:00 20000094.840723689646 20999999.999934952706 256000094.840654939413 1 60267.696106739 2023-11-19T16:42:23.622285+00:00 20000094.840543624014 21000000.000078573823 256000094.840618491173 1 60267.696118314 2023-11-19T16:42:24.622367+00:00 20000094.840605366975 21000000.000988762826 256000094.841590434313 1 60267.696129942 2023-11-19T16:42:25.627015+00:00 20000094.840468086302 21000000.000039797276 256000094.840504169464 1 60267.696141453 2023-11-19T16:42:26.621595+00:00 20000094.840801402926 20999999.999364111573 256000094.840161800385 1 60267.696153025 2023-11-19T16:42:27.621389+00:00 20000094.840522699058 21000000.000397030264 256000094.840916037560 1 60267.696164608 2023-11-19T16:42:28.622159+00:00 20000094.841121587902 21000000.000629372895 256000094.841747254133 1 60267.696176186 2023-11-19T16:42:29.622506+00:00 20000094.840630721301 20999999.999644331634 256000094.840271353722 1 60267.696187744 2023-11-19T16:42:30.621129+00:00 20000094.840700875968 20999999.999929860234 256000094.840627014637 1 60267.696199369 2023-11-19T16:42:31.625487+00:00 20000094.840756818652 21000000.000725124031 256000094.841478228569 1 60267.696210891 2023-11-19T16:42:32.620971+00:00 20000094.840835984796 20999999.999897938222 256000094.840730220079 1 60267.696222530 2023-11-19T16:42:33.626569+00:00 20000094.840569630265 20999999.999309122562 256000094.839875042439 1 60267.696234054 2023-11-19T16:42:34.622275+00:00 20000094.840458221734 21000000.000270765275 256000094.840725272894 1 60267.696245660 2023-11-19T16:42:35.624979+00:00 20000094.840679701418 21000000.000424772501 256000094.841100782156 1 60267.696257210 2023-11-19T16:42:36.622918+00:00 20000094.840798590332 20999999.999365929514 256000094.840160816908 1 60267.696268800 2023-11-19T16:42:37.624326+00:00 20000094.840740483254 20999999.999946646392 256000094.840683430433 1 60267.696280347 2023-11-19T16:42:38.621984+00:00 20000094.840489003807 21000000.000687334687 256000094.841172635555 1 60267.696291923 2023-11-19T16:42:39.622103+00:00 20000094.840832058340 20999999.999654192477 256000094.840482562780 1 60267.696303484 2023-11-19T16:42:40.620994+00:00 20000094.840658169240 20999999.998976424336 256000094.839630872011 1 60267.696315138 2023-11-19T16:42:41.627909+00:00 20000094.840809747577 20999999.999691586941 256000094.840497612953 1 60267.696326649 2023-11-19T16:42:42.622461+00:00 20000094.840503446758 20999999.999839067459 256000094.840338826180 1 60267.696338326 2023-11-19T16:42:43.631366+00:00 20000094.840671163052 20999999.999487414956 256000094.840154856443 1 60267.696350055 2023-11-19T16:42:44.644714+00:00 20000094.840425647795 21000000.000084295869 256000094.840506225824 1 60267.696361388 2023-11-19T16:42:45.623932+00:00 20000094.840812206268 21000000.000536527485 256000094.841345041990 1 60267.696373024 2023-11-19T16:42:46.629230+00:00 20000094.840469922870 20999999.999680209905 256000094.840146452188 1 60267.696384574 2023-11-19T16:42:47.627215+00:00 20000094.840639334172 20999999.999272041023 256000094.839907675982 1 60267.696396115 2023-11-19T16:42:48.624373+00:00 20000094.840650130063 21000000.000411529094 256000094.841057986021 1 60267.696407684 2023-11-19T16:42:49.623889+00:00 20000094.840633254498 20999999.999918993562 256000094.840548545122 1 60267.696419362 2023-11-19T16:42:50.632908+00:00 20000094.840777289122 20999999.999445445836 256000094.840219020844 1 60267.696430882 2023-11-19T16:42:51.628187+00:00 20000094.840599656105 21000000.000266123563 256000094.840862095356 1 60267.696442434 2023-11-19T16:42:52.626287+00:00 20000094.840899605304 21000000.000768300146 256000094.841664224863 1 60267.696453984 2023-11-19T16:42:53.624248+00:00 20000094.840683843940 20999999.999800987542 256000094.840481132269 1 60267.696465545 2023-11-19T16:42:54.623102+00:00 20000094.840574253350 20999999.999468453228 256000094.840039014816 1 60267.696477197 2023-11-19T16:42:55.629808+00:00 20000094.840583402663 21000000.000418219715 256000094.840997934341 1 60267.696488901 2023-11-19T16:42:56.641041+00:00 20000094.840742677450 21000000.000301659107 256000094.841040641069 1 60267.696500337 2023-11-19T16:42:57.629075+00:00 20000094.840532541275 20999999.999783534557 256000094.840312391520 1 60267.696511866 2023-11-19T16:42:58.625238+00:00 20000094.840658187866 21000000.000524897128 256000094.841179400682 1 60267.696523574 2023-11-19T16:42:59.636822+00:00 20000094.840624436736 21000000.001027382910 256000094.841648101807 1 60267.696535016 2023-11-19T16:43:00.625432+00:00 20000094.840520497411 20999999.999935150146 256000094.840451955795 1 60267.696546645 2023-11-19T16:43:01.630109+00:00 20000094.840807411820 20999999.999865729362 256000094.840669453144 1 60267.696558126 2023-11-19T16:43:02.622101+00:00 20000094.840695157647 21000000.000737126917 256000094.841428577900 1 60267.696569679 2023-11-19T16:43:03.620238+00:00 20000094.840466536582 20999999.999990455806 256000094.840453296900 1 60267.696581261 2023-11-19T16:43:04.620982+00:00 20000094.840647950768 20999999.999303568155 256000094.839947819710 1 60267.696592828 2023-11-19T16:43:05.620382+00:00 20000094.840700540692 21000000.000320728868 256000094.841017574072 1 60267.696604404 2023-11-19T16:43:06.620501+00:00 20000094.840489119291 21000000.000326033682 256000094.840811461210 1 60267.696615991 2023-11-19T16:43:07.621604+00:00 20000094.840889867395 20999999.999222643673 256000094.840108811855 1 60267.696627584 2023-11-19T16:43:08.623304+00:00 20000094.840771503747 20999999.999763887376 256000094.840531677008 1 60267.696639145 2023-11-19T16:43:09.622105+00:00 20000094.840721376240 21000000.000770613551 256000094.841488301754 1 60267.696650815 2023-11-19T16:43:10.630387+00:00 20000094.840536657721 21000000.000052388757 256000094.840585350990 1 60267.696662357 2023-11-19T16:43:11.627647+00:00 20000094.840658985078 20999999.999552935362 256000094.840208232403 1 60267.696673854 2023-11-19T16:43:12.620970+00:00 20000094.840469185263 21000000.000481322408 256000094.840946793556 1 60267.696685500 2023-11-19T16:43:13.627191+00:00 20000094.840750709176 21000000.000340294093 256000094.841087281704 1 60267.696697075 2023-11-19T16:43:14.627328+00:00 20000094.840567383915 20999999.999380405992 256000094.839944094419 1 60267.696708612 2023-11-19T16:43:15.624082+00:00 20000094.840735297650 20999999.999982584268 256000094.840714186430 1 60267.696720174 2023-11-19T16:43:16.623002+00:00 20000094.840614087880 21000000.000547278672 256000094.841157674789 1 60267.696731745 2023-11-19T16:43:17.622762+00:00 20000094.840649913996 20999999.999646872282 256000094.840293079615 1 60267.696743402 2023-11-19T16:43:18.629941+00:00 20000094.840396046638 20999999.999461270869 256000094.839853614569 1 60267.696754877 2023-11-19T16:43:19.621377+00:00 20000094.840742338449 21000000.000445339829 256000094.841183990240 1 60267.696766518 2023-11-19T16:43:20.627108+00:00 20000094.840451363474 21000000.000194523484 256000094.840642184019 1 60267.696778044 2023-11-19T16:43:21.622989+00:00 20000094.840783577412 20999999.999354418367 256000094.840134292841 1 60267.696789617 2023-11-19T16:43:22.622888+00:00 20000094.840588092804 20999999.999996732920 256000094.840581119061 1 60267.696801256 2023-11-19T16:43:23.628575+00:00 20000094.840353354812 21000000.000924885273 256000094.841274559498 1 60267.696812770 2023-11-19T16:43:24.623375+00:00 20000094.840743161738 20999999.999727774411 256000094.840467244387 1 60267.696824425 2023-11-19T16:43:25.630325+00:00 20000094.840766880661 20999999.999550867826 256000094.840314060450 1 60267.696835937 2023-11-19T16:43:26.624909+00:00 20000094.840774696320 21000000.000625904649 256000094.841396898031 1 60267.696847496 2023-11-19T16:43:27.623666+00:00 20000094.840553905815 21000000.000156410038 256000094.840706616640 1 60267.696859114 2023-11-19T16:43:28.627465+00:00 20000094.840742781758 20999999.999343272299 256000094.840082347393 1 60267.696870632 2023-11-19T16:43:29.622643+00:00 20000094.840471785516 21000000.000177081674 256000094.840645164251 1 60267.696882239 2023-11-19T16:43:30.625417+00:00 20000094.840479161590 21000000.000525366515 256000094.841000825167 1 60267.696893901 2023-11-19T16:43:31.633027+00:00 20000094.840755566955 20999999.999432723969 256000094.840184569359 1 60267.696905328 2023-11-19T16:43:32.620376+00:00 20000094.840563353151 20999999.999524351209 256000094.840084016323 1 60267.696917018 2023-11-19T16:43:33.630398+00:00 20000094.840933158994 21000000.000630758703 256000094.841560244560 1 60267.696928645 2023-11-19T16:43:34.634971+00:00 20000094.840496666729 21000000.000178448856 256000094.840671420097 1 60267.696940074 2023-11-19T16:43:35.622424+00:00 20000094.840620934963 20999999.999458502978 256000094.840075731277 1 60267.696951649 2023-11-19T16:43:36.622471+00:00 20000094.840593185276 21000000.000371109694 256000094.840960592031 1 60267.696963244 2023-11-19T16:43:37.624249+00:00 20000094.840615417808 21000000.000503171235 256000094.841114908457 1 60267.696974813 2023-11-19T16:43:38.623877+00:00 20000094.840576086193 20999999.999405134469 256000094.839977532625 1 60267.696986371 2023-11-19T16:43:39.622465+00:00 20000094.840685326606 20999999.999754417688 256000094.840436071157 1 60267.696997949 2023-11-19T16:43:40.622815+00:00 20000094.840710915625 21000000.000687152147 256000094.841394364834 1 60267.697009552 2023-11-19T16:43:41.625291+00:00 20000094.840548034757 20999999.999828107655 256000094.840372443199 1 60267.697021182 2023-11-19T16:43:42.630077+00:00 20000094.840769164264 20999999.999185290188 256000094.839950770140 1 60267.697032838 2023-11-19T16:43:43.637230+00:00 20000094.840606126934 21000000.000545863062 256000094.841148287058 1 60267.697044306 2023-11-19T16:43:44.628070+00:00 20000094.840534210205 21000000.000539831817 256000094.841070353985 1 60267.697055841 2023-11-19T16:43:45.624636+00:00 20000094.840577553958 20999999.999472212046 256000094.840046048164 1 60267.697067401 2023-11-19T16:43:46.623451+00:00 20000094.840838450938 20999999.999893940985 256000094.840728700161 1 60267.697079021 2023-11-19T16:43:47.627450+00:00 20000094.840458393097 21000000.000691913068 256000094.841146618128 1 60267.697090576 2023-11-19T16:43:48.625754+00:00 20000094.840609196573 20999999.999793417752 256000094.840398907661 1 60267.697102164 2023-11-19T16:43:49.626953+00:00 20000094.840802792460 20999999.999254945666 256000094.840054035187 1 60267.697113662 2023-11-19T16:43:50.620358+00:00 20000094.840535674244 21000000.000432975590 256000094.840964943171 1 60267.697125283 2023-11-19T16:43:51.624404+00:00 20000094.840869896114 21000000.000257752836 256000094.841123968363 1 60267.697136831 2023-11-19T16:43:52.622218+00:00 20000094.840733069927 20999999.999323531985 256000094.840052932501 1 60267.697148568 2023-11-19T16:43:53.636307+00:00 20000094.840669885278 21000000.000093147159 256000094.840759336948 1 60267.697159974 2023-11-19T16:43:54.621743+00:00 20000094.840604335070 21000000.000680420548 256000094.841281056404 1 60267.697171544 2023-11-19T16:43:55.621387+00:00 20000094.840467438102 20999999.999603532255 256000094.840067267418 1 60267.697183215 2023-11-19T16:43:56.629732+00:00 20000094.840526636690 20999999.999767515808 256000094.840290457010 1 60267.697194806 2023-11-19T16:43:57.631222+00:00 20000094.840960826725 21000000.000651575625 256000094.841608703136 1 60267.697206265 2023-11-19T16:43:58.621298+00:00 20000094.840731780976 21000000.000049959868 256000094.840778023005 1 60267.697217881 2023-11-19T16:43:59.624927+00:00 20000094.840625114739 20999999.999410882592 256000094.840032279491 1 60267.697229434 2023-11-19T16:44:00.623105+00:00 20000094.840637005866 21000000.000163953751 256000094.840797245502 1 60267.697241157 2023-11-19T16:44:01.635980+00:00 20000094.840671200305 21000000.000467203557 256000094.841134727001 1 60267.697252696 2023-11-19T16:44:02.632934+00:00 20000094.840569086373 20999999.999538246542 256000094.840103626251 1 60267.697264144 2023-11-19T16:44:03.622018+00:00 20000094.840656757355 20999999.999606207013 256000094.840259253979 1 60267.697275851 2023-11-19T16:44:04.633514+00:00 20000094.840520795435 21000000.000586371869 256000094.841103464365 1 60267.697287370 2023-11-19T16:44:05.628702+00:00 20000094.840391032398 21000000.000021476299 256000094.840408831835 1 60267.697298890 2023-11-19T16:44:06.624142+00:00 20000094.840586438775 20999999.999173965305 256000094.839756727219 1 60267.697310494 2023-11-19T16:44:07.626689+00:00 20000094.840839132667 21000000.000026926398 256000094.840862393379 1 60267.697322087 2023-11-19T16:44:08.628306+00:00 20000094.840836189687 21000000.000271845609 256000094.841104358435 1 60267.697333670 2023-11-19T16:44:09.629099+00:00 20000094.840571884066 20999999.999247215688 256000094.839815407991 1 60267.697345268 2023-11-19T16:44:10.631182+00:00 20000094.840561706573 20999999.999487861991 256000094.840045899153 1 60267.697356765 2023-11-19T16:44:11.624502+00:00 20000094.840697865933 21000000.000321920961 256000094.841016083956 1 60267.697368326 2023-11-19T16:44:12.623313+00:00 20000094.840727332979 21000000.000191807747 256000094.840915441513 1 60267.697379953 2023-11-19T16:44:13.627921+00:00 20000094.840809103101 20999999.999856188893 256000094.840661585331 1 60267.697391478 2023-11-19T16:44:14.623688+00:00 20000094.840738855302 21000000.000472400337 256000094.841207563877 1 60267.697403058 2023-11-19T16:44:15.624234+00:00 20000094.840475667268 21000000.000450100750 256000094.840922087431 1 60267.697414735 2023-11-19T16:44:16.633137+00:00 20000094.840734623373 20999999.999345738441 256000094.840076684952 1 60267.697426197 2023-11-19T16:44:17.623438+00:00 20000094.840571761131 20999999.999976959080 256000094.840545028448 1 60267.697437738 2023-11-19T16:44:18.620556+00:00 20000094.840707052499 21000000.000798955560 256000094.841502308846 1 60267.697449328 2023-11-19T16:44:19.621924+00:00 20000094.840784095228 21000000.000102672726 256000094.840883076191 1 60267.697460893 2023-11-19T16:44:20.621112+00:00 20000094.840756844729 20999999.999639037997 256000094.840392172337 1 60267.697472492 2023-11-19T16:44:21.623282+00:00 20000094.840777590871 21000000.000350192189 256000094.841124057770 1 60267.697484053 2023-11-19T16:44:22.622171+00:00 20000094.840574149042 21000000.000171948224 256000094.840742409229 1 60267.697495692 2023-11-19T16:44:23.627791+00:00 20000094.840760868043 20999999.999300561845 256000094.840057730675 1 60267.697507186 2023-11-19T16:44:24.620865+00:00 20000094.840405736119 20999999.999603830278 256000094.840005874634 1 60267.697518808 2023-11-19T16:44:25.625027+00:00 20000094.840581335127 21000000.000677525997 256000094.841255158186 1 60267.697530378 2023-11-19T16:44:26.624610+00:00 20000094.840803802013 20999999.999655496329 256000094.840455591679 1 60267.697541902 2023-11-19T16:44:27.620305+00:00 20000094.840536624193 20999999.999491222203 256000094.840024143457 1 60267.697553487 2023-11-19T16:44:28.621314+00:00 20000094.840544950217 21000000.000592485070 256000094.841133713722 1 60267.697565076 2023-11-19T16:44:29.622615+00:00 20000094.840673174709 21000000.000370435417 256000094.841039925814 1 60267.697576718 2023-11-19T16:44:30.628470+00:00 20000094.840536698699 20999999.999611523002 256000094.840144515038 1 60267.697588233 2023-11-19T16:44:31.623311+00:00 20000094.840611308813 21000000.000052310526 256000094.840659916401 1 60267.697599899 2023-11-19T16:44:32.631269+00:00 20000094.840796761215 21000000.000244490802 256000094.841037571430 1 60267.697611393 2023-11-19T16:44:33.624347+00:00 20000094.840626914054 20999999.999324660748 256000094.839947879314 1 60267.697622942 2023-11-19T16:44:34.622159+00:00 20000094.840701770037 20999999.999206401408 256000094.839904457331 1 60267.697634528 2023-11-19T16:44:35.623199+00:00 20000094.840427517891 21000000.000099059194 256000094.840522885323 1 60267.697646096 2023-11-19T16:44:36.622703+00:00 20000094.840663038194 20999999.999814610928 256000094.840473949909 1 60267.697657640 2023-11-19T16:44:37.620104+00:00 20000094.840437304229 20999999.999262183905 256000094.839695781469 1 60267.697669266 2023-11-19T16:44:38.624571+00:00 20000094.840773902833 21000000.000319808722 256000094.841090023518 1 60267.697680887 2023-11-19T16:44:39.628631+00:00 20000094.840764094144 21000000.000661231577 256000094.841421633959 1 60267.697692480 2023-11-19T16:44:40.630283+00:00 20000094.840661633760 20999999.999491386116 256000094.840149343014 1 60267.697704048 2023-11-19T16:44:41.629729+00:00 20000094.840801760554 20999999.999391924590 256000094.840189993382 1 60267.697715610 2023-11-19T16:44:42.628707+00:00 20000094.840590514243 21000000.000355813652 256000094.840942621231 1 60267.697727137 2023-11-19T16:44:43.624607+00:00 20000094.840667832643 20999999.999976295978 256000094.840640455484 1 60267.697738818 2023-11-19T16:44:44.633852+00:00 20000094.840826954693 20999999.999442271888 256000094.840265542269 1 60267.697750286 2023-11-19T16:44:45.624685+00:00 20000094.840609580278 21000000.000538013875 256000094.841143906116 1 60267.697761893 2023-11-19T16:44:46.627529+00:00 20000094.840669754893 21000000.000339135528 256000094.841005206108 1 60267.697773438 2023-11-19T16:44:47.625039+00:00 20000094.840590868145 20999999.999271746725 256000094.839858919382 1 60267.697784969 2023-11-19T16:44:48.621322+00:00 20000094.840719543397 20999999.999778252095 256000094.840494096279 1 60267.697796588 2023-11-19T16:44:49.625181+00:00 20000094.840515661985 21000000.000757724047 256000094.841269701719 1 60267.697808176 2023-11-19T16:44:50.626383+00:00 20000094.840657837689 21000000.000215582550 256000094.840869724751 1 60267.697819690 2023-11-19T16:44:51.621238+00:00 20000094.840649407357 20999999.999538458884 256000094.840184152126 1 60267.697831367 2023-11-19T16:44:52.630077+00:00 20000094.840784717351 21000000.000483147800 256000094.841264188290 1 60267.697842835 2023-11-19T16:44:53.620981+00:00 20000094.840723223984 21000000.000326819718 256000094.841046333313 1 60267.697854493 2023-11-19T16:44:54.628200+00:00 20000094.840360317379 20999999.999207410961 256000094.839564025402 1 60267.697866031 2023-11-19T16:44:55.625096+00:00 20000094.840653602034 20999999.999464198947 256000094.840114116669 1 60267.697877629 2023-11-19T16:44:56.627146+00:00 20000094.840497381985 21000000.000735037029 256000094.841228723526 1 60267.697889125 2023-11-19T16:44:57.620351+00:00 20000094.840695589781 20999999.999637946486 256000094.840329855680 1 60267.697900763 2023-11-19T16:44:58.625952+00:00 20000094.840976879001 20999999.999516502023 256000094.840489685535 1 60267.697912366 2023-11-19T16:44:59.628419+00:00 20000094.840158909559 21000000.000476043671 256000094.840631246567 1 60267.697923882 2023-11-19T16:45:00.623407+00:00 20000094.840762291104 21000000.000203911215 256000094.840962499380 1 60267.697935758 2023-11-19T16:45:01.649517+00:00 20000094.840615816414 20999999.999305620790 256000094.839917719364 1 60267.697947426 2023-11-19T16:45:02.657613+00:00 20000094.840747158974 21000000.000460661948 256000094.841204106808 1 60267.697958708 2023-11-19T16:45:03.632367+00:00 20000094.840328361839 21000000.000795740634 256000094.841120421886 1 60267.697970265 2023-11-19T16:45:04.630853+00:00 20000094.840846825391 20999999.999579876661 256000094.840423017740 1 60267.697981815 2023-11-19T16:45:05.628853+00:00 20000094.840625543147 20999999.999366298318 256000094.839988142252 1 60267.697993317 2023-11-19T16:45:06.622615+00:00 20000094.840718612075 21000000.000587496907 256000094.841302394867 1 60267.698004955 2023-11-19T16:45:07.628161+00:00 20000094.840581838042 21000000.000159043819 256000094.840737193823 1 60267.698016478 2023-11-19T16:45:08.623698+00:00 20000094.840761989355 20999999.999290388077 256000094.840048670769 1 60267.698028109 2023-11-19T16:45:09.628623+00:00 20000094.840683337301 21000000.000215560198 256000094.840895205736 1 60267.698039648 2023-11-19T16:45:10.625569+00:00 20000094.840690422803 21000000.000687140971 256000094.841373890638 1 60267.698051188 2023-11-19T16:45:11.622667+00:00 20000094.840336777270 20999999.999624315649 256000094.839957386255 1 60267.698062823 2023-11-19T16:45:12.627867+00:00 20000094.840607497841 20999999.999746028334 256000094.840349823236 1 60267.698074355 2023-11-19T16:45:13.624230+00:00 20000094.840670775622 21000000.000729981810 256000094.841397047043 1 60267.698085899 2023-11-19T16:45:14.621664+00:00 20000094.840558372438 21000000.000054847449 256000094.840609520674 1 60267.698097507 2023-11-19T16:45:15.624594+00:00 20000094.840826392174 20999999.999008264393 256000094.839830964804 1 60267.698109064 2023-11-19T16:45:16.623154+00:00 20000094.840643677860 20999999.999944087118 256000094.840584069490 1 60267.698120630 2023-11-19T16:45:17.622430+00:00 20000094.840655952692 21000000.000772967935 256000094.841425210238 1 60267.698132223 2023-11-19T16:45:18.624051+00:00 20000094.840669330209 20999999.999598663300 256000094.840264290571 1 60267.698143764 2023-11-19T16:45:19.621235+00:00 20000094.840849820524 20999999.999847050756 256000094.840693175793 1 60267.698155333 2023-11-19T16:45:20.620768+00:00 20000094.840711638331 21000000.000931963325 256000094.841639935970 1 60267.698166908 2023-11-19T16:45:21.620879+00:00 20000094.840611416847 21000000.000129520893 256000094.840737253428 1 60267.698178479 2023-11-19T16:45:22.620571+00:00 20000094.840556629002 20999999.999320488423 256000094.839873403311 1 60267.698190071 2023-11-19T16:45:23.622108+00:00 20000094.840631052852 21000000.000418964773 256000094.841046333313 1 60267.698201634 2023-11-19T16:45:24.621168+00:00 20000094.840668428689 21000000.000674620271 256000094.841339349747 1 60267.698213218 2023-11-19T16:45:25.622010+00:00 20000094.840412531048 20999999.999601524323 256000094.840010344982 1 60267.698224787 2023-11-19T16:45:26.621620+00:00 20000094.840735875070 21000000.000246491283 256000094.840978682041 1 60267.698236406 2023-11-19T16:45:27.625479+00:00 20000094.840702451766 21000000.001079872251 256000094.841778606176 1 60267.698248010 2023-11-19T16:45:28.628093+00:00 20000094.840683389455 21000000.000194147229 256000094.840873837471 1 60267.698259516 2023-11-19T16:45:29.622153+00:00 20000094.840532246977 20999999.999523311853 256000094.840051859617 1 60267.698271117 2023-11-19T16:45:30.624517+00:00 20000094.840865474194 21000000.000566832721 256000094.841428607702 1 60267.698282732 2023-11-19T16:45:31.628073+00:00 20000094.840632792562 21000000.000456433743 256000094.841085523367 1 60267.698294375 2023-11-19T16:45:32.633973+00:00 20000094.840792682022 20999999.999171655625 256000094.839960634708 1 60267.698305875 2023-11-19T16:45:33.627629+00:00 20000094.840883955359 20999999.999861523509 256000094.840741813183 1 60267.698317459 2023-11-19T16:45:34.628438+00:00 20000094.840384524316 21000000.000738959759 256000094.841119766235 1 60267.698329026 2023-11-19T16:45:35.627823+00:00 20000094.840805351734 20999999.999634366482 256000094.840436011553 1 60267.698340554 2023-11-19T16:45:36.623865+00:00 20000094.840818133205 20999999.999377526343 256000094.840191960335 1 60267.698352138 2023-11-19T16:45:37.624711+00:00 20000094.840710081160 21000000.000560060143 256000094.841266423464 1 60267.698363896 2023-11-19T16:45:38.640636+00:00 20000094.840809337795 21000000.000310465693 256000094.841116130352 1 60267.698375408 2023-11-19T16:45:39.635248+00:00 20000094.840566422790 20999999.999431572855 256000094.839994311333 1 60267.698386940 2023-11-19T16:45:40.631639+00:00 20000094.840687524527 21000000.000156559050 256000094.840840369463 1 60267.698398413 2023-11-19T16:45:41.622853+00:00 20000094.840489577502 21000000.000403203070 256000094.840889066458 1 60267.698409977 2023-11-19T16:45:42.622005+00:00 20000094.840553503484 20999999.999381560832 256000094.839931368828 1 60267.698421583 2023-11-19T16:45:43.624768+00:00 20000094.840691868216 20999999.999696534127 256000094.840384691954 1 60267.698433192 2023-11-19T16:45:44.627798+00:00 20000094.840717155486 21000000.000736512244 256000094.841449975967 1 60267.698444724 2023-11-19T16:45:45.624133+00:00 20000094.840729907155 21000000.000267978758 256000094.840994179249 1 60267.698456289 2023-11-19T16:45:46.623363+00:00 20000094.840554427356 20999999.999427378178 256000094.839978098869 1 60267.698467880 2023-11-19T16:45:47.624880+00:00 20000094.840508859605 21000000.000232618302 256000094.840737760067 1 60267.698479421 2023-11-19T16:45:48.621957+00:00 20000094.840777825564 21000000.000607721508 256000094.841381847858 1 60267.698491152 2023-11-19T16:45:49.635568+00:00 20000094.840748582035 20999999.999577306211 256000094.840322196484 1 60267.698502684 2023-11-19T16:45:50.631942+00:00 20000094.840604882687 20999999.999611686915 256000094.840212851763 1 60267.698514146 2023-11-19T16:45:51.622206+00:00 20000094.840582333505 21000000.000634349883 256000094.841212987900 1 60267.698525846 2023-11-19T16:45:52.633082+00:00 20000094.840710189193 20999999.999815404415 256000094.840521901846 1 60267.698537357 2023-11-19T16:45:53.627641+00:00 20000094.840906240046 20999999.998852137476 256000094.839754670858 1 60267.698548962 2023-11-19T16:45:54.630299+00:00 20000094.840485658497 20999999.999939829111 256000094.840421795845 1 60267.698560445 2023-11-19T16:45:55.622415+00:00 20000094.840372197330 21000000.000513810664 256000094.840882331133 1 60267.698572003 2023-11-19T16:45:56.621063+00:00 20000094.840764634311 20999999.999332282692 256000094.840093225241 1 60267.698583628 2023-11-19T16:45:57.625475+00:00 20000094.840596418828 20999999.999447830021 256000094.840040534735 1 60267.698595310 2023-11-19T16:45:58.634754+00:00 20000094.840644590557 21000000.000386551023 256000094.841027438641 1 60267.698606789 2023-11-19T16:45:59.626578+00:00 20000094.840728443116 20999999.999954640865 256000094.840679377317 1 60267.698618309 2023-11-19T16:46:00.621881+00:00 20000094.840395331383 20999999.999378390610 256000094.839770019054 1 60267.698630399 2023-11-19T16:46:01.666479+00:00 20000094.840771667659 21000000.000641684979 256000094.841409653425 1 60267.698641581 2023-11-19T16:46:02.632635+00:00 20000094.840864308178 21000000.000399112701 256000094.841259717941 1 60267.698653082 2023-11-19T16:46:03.626318+00:00 20000094.840595904738 20999999.999362170696 256000094.839954376221 1 60267.698664695 2023-11-19T16:46:04.629691+00:00 20000094.840777065605 20999999.999757941812 256000094.840531319380 1 60267.698676244 2023-11-19T16:46:05.627535+00:00 20000094.840699933469 21000000.000631436706 256000094.841327697039 1 60267.698687761 2023-11-19T16:46:06.622540+00:00 20000094.840499263257 20999999.999533046037 256000094.840028613806 1 60267.698699429 2023-11-19T16:46:07.630634+00:00 20000094.840786442161 20999999.999445796013 256000094.840228557587 1 60267.698711002 2023-11-19T16:46:08.630601+00:00 20000094.840740948915 21000000.000773224980 256000094.841510474682 1 60267.698722556 2023-11-19T16:46:09.628822+00:00 20000094.840656485409 21000000.000448163599 256000094.841100960970 1 60267.698734251 2023-11-19T16:46:10.639267+00:00 20000094.840438164771 20999999.999710403383 256000094.840144872665 1 60267.698745657 2023-11-19T16:46:11.624747+00:00 20000094.840600918978 21000000.000127989799 256000094.840725213289 1 60267.698757222 2023-11-19T16:46:12.624015+00:00 20000094.840803988278 21000000.000500854105 256000094.841301143169 1 60267.698768761 2023-11-19T16:46:13.620915+00:00 20000094.840677462518 20999999.999823175371 256000094.840496957302 1 60267.698780364 2023-11-19T16:46:14.623483+00:00 20000094.840758666396 20999999.999864865094 256000094.840619862080 1 60267.698791942 2023-11-19T16:46:15.623796+00:00 20000094.840669501573 21000000.000815942883 256000094.841481745243 1 60267.698803574 2023-11-19T16:46:16.628812+00:00 20000094.840682201087 21000000.000521257520 256000094.841199755669 1 60267.698815071 2023-11-19T16:46:17.622189+00:00 20000094.840674091130 20999999.999403983355 256000094.840074390173 1 60267.698826693 2023-11-19T16:46:18.626323+00:00 20000094.840637940913 21000000.000133272260 256000094.840767532587 1 60267.698838256 2023-11-19T16:46:19.625325+00:00 20000094.840792581439 21000000.000560000539 256000094.841348886490 1 60267.698849795 2023-11-19T16:46:20.622289+00:00 20000094.840461239219 20999999.999466024339 256000094.839923560619 1 60267.698861435 2023-11-19T16:46:21.627954+00:00 20000094.840365286916 20999999.999613970518 256000094.839975565672 1 60267.698872928 2023-11-19T16:46:22.620979+00:00 20000094.840897548944 21000000.000593148172 256000094.841487020254 1 60267.698884535 2023-11-19T16:46:23.623840+00:00 20000094.840508058667 20999999.999668434262 256000094.840172767639 1 60267.698896122 2023-11-19T16:46:24.624956+00:00 20000094.840672478080 20999999.999130271375 256000094.839799046516 1 60267.698907713 2023-11-19T16:46:25.626438+00:00 20000094.840850789100 21000000.000325657427 256000094.841172754765 1 60267.698919246 2023-11-19T16:46:26.622842+00:00 20000094.840593550354 21000000.000490922481 256000094.841080784798 1 60267.698930832 2023-11-19T16:46:27.623831+00:00 20000094.840605992824 20999999.999544546008 256000094.840146869421 1 60267.698942466 2023-11-19T16:46:28.629085+00:00 20000094.840696159750 20999999.999414153397 256000094.840106606483 1 60267.698953995 2023-11-19T16:46:29.625161+00:00 20000094.840824853629 21000000.001098461449 256000094.841919600964 1 60267.698965534 2023-11-19T16:46:30.622140+00:00 20000094.840591814369 21000000.000554610044 256000094.841142743826 1 60267.698977176 2023-11-19T16:46:31.627983+00:00 20000094.840675260872 20999999.999449614435 256000094.840121179819 1 60267.698988697 2023-11-19T16:46:32.623484+00:00 20000094.840783301741 21000000.000120703131 256000094.840900301933 1 60267.699000261 2023-11-19T16:46:33.622587+00:00 20000094.840585384518 21000000.000216569752 256000094.840798258781 1 60267.699011851 2023-11-19T16:46:34.623906+00:00 20000094.840662777424 20999999.999297495931 256000094.839956581593 1 60267.699023405 2023-11-19T16:46:35.622219+00:00 20000094.840623557568 20999999.999837856740 256000094.840457707644 1 60267.699035069 2023-11-19T16:46:36.629919+00:00 20000094.840616572648 21000000.000657621771 256000094.841270506382 1 60267.699046560 2023-11-19T16:46:37.622807+00:00 20000094.840658601373 20999999.999807581306 256000094.840462505817 1 60267.699058164 2023-11-19T16:46:38.625359+00:00 20000094.840740114450 20999999.999615799636 256000094.840352207422 1 60267.699069767 2023-11-19T16:46:39.627913+00:00 20000094.840844281018 21000000.000620335340 256000094.841460913420 1 60267.699081328 2023-11-19T16:46:40.626702+00:00 20000094.840428154916 21000000.000528182834 256000094.840952634811 1 60267.699092926 2023-11-19T16:46:41.628839+00:00 20000094.840637974441 20999999.999476145953 256000094.840110421181 1 60267.699104418 2023-11-19T16:46:42.621695+00:00 20000094.840813674033 21000000.000033289194 256000094.840843260288 1 60267.699116082 2023-11-19T16:46:43.629533+00:00 20000094.840619485825 21000000.000661287457 256000094.841277062893 1 60267.699127667 2023-11-19T16:46:44.630377+00:00 20000094.840531367809 20999999.999704748392 256000094.840232431889 1 60267.699139255 2023-11-19T16:46:45.631633+00:00 20000094.840587392449 20999999.999357331544 256000094.839941024780 1 60267.699150787 2023-11-19T16:46:46.628024+00:00 20000094.840658277273 21000000.000479340553 256000094.841133922338 1 60267.699162315 2023-11-19T16:46:47.624023+00:00 20000094.840554382652 21000000.000210653991 256000094.840761333704 1 60267.699173907 2023-11-19T16:46:48.625555+00:00 20000094.841045573354 20999999.999388009310 256000094.840429902077 1 60267.699185452 2023-11-19T16:46:49.623064+00:00 20000094.840423140675 21000000.000100299716 256000094.840519756079 1 60267.699197029 2023-11-19T16:46:50.623286+00:00 20000094.840717449784 21000000.000612549484 256000094.841326296329 1 60267.699208617 2023-11-19T16:46:51.624546+00:00 20000094.840656757355 20999999.999674368650 256000094.840327441692 1 60267.699220229 2023-11-19T16:46:52.627794+00:00 20000094.840709116310 20999999.999624319375 256000094.840329736471 1 60267.699231771 2023-11-19T16:46:53.625047+00:00 20000094.840847380459 21000000.000631529838 256000094.841475218534 1 60267.699243445 2023-11-19T16:46:54.633625+00:00 20000094.840686190873 21000000.000085476786 256000094.840767979622 1 60267.699254927 2023-11-19T16:46:55.625663+00:00 20000094.840671479702 20999999.999286819249 256000094.839954614639 1 60267.699266480 2023-11-19T16:46:56.623854+00:00 20000094.840586826205 21000000.000056888908 256000094.840640008450 1 60267.699278028 2023-11-19T16:46:57.621586+00:00 20000094.840748194605 21000000.000581655651 256000094.841326147318 1 60267.699289617 2023-11-19T16:46:58.622868+00:00 20000094.840367827564 20999999.999417252839 256000094.839781373739 1 60267.699301296 2023-11-19T16:46:59.631951+00:00 20000094.840897388756 20999999.999519769102 256000094.840413451195 1 60267.699312775 2023-11-19T16:47:00.623772+00:00 20000094.840613882989 21000000.000744346529 256000094.841354519129 1 60267.699324912 2023-11-19T16:47:01.672384+00:00 20000094.840645376593 21000000.000070638955 256000094.840712308884 1 60267.699335967 2023-11-19T16:47:02.627535+00:00 20000094.840564984828 20999999.999242089689 256000094.839803397655 1 60267.699347498 2023-11-19T16:47:03.623844+00:00 20000094.840871967375 21000000.000199567527 256000094.841067820787 1 60267.699359080 2023-11-19T16:47:04.624544+00:00 20000094.840645022690 21000000.000358492136 256000094.840999811888 1 60267.699370670 2023-11-19T16:47:05.625883+00:00 20000094.840813603252 20999999.999133527279 256000094.839943438768 1 60267.699382219 2023-11-19T16:47:06.623756+00:00 20000094.840361136943 20999999.999280974269 256000094.839638441801 1 60267.699393793 2023-11-19T16:47:07.623725+00:00 20000094.840667333454 21000000.000175949186 256000094.840839594603 1 60267.699405370 2023-11-19T16:47:08.623998+00:00 20000094.840404264629 20999999.999473396689 256000094.839873969555 1 60267.699418182 2023-11-19T16:47:09.730863+00:00 20000094.840768650174 20999999.999197978526 256000094.839962959290 1 60267.699428489 2023-11-19T16:47:10.621389+00:00 20000094.840718638152 21000000.000255547464 256000094.840970486403 1 60267.699440095 2023-11-19T16:47:11.624210+00:00 20000094.840496513993 21000000.000457894057 256000094.840950697660 1 60267.699451671 2023-11-19T16:47:12.624374+00:00 20000094.840527307242 20999999.999938979745 256000094.840462565422 1 60267.699463221 2023-11-19T16:47:13.622281+00:00 20000094.840709533542 21000000.000336233526 256000094.841042071581 1 60267.699474823 2023-11-19T16:47:14.624707+00:00 20000094.840926490724 21000000.001050557941 256000094.841973364353 1 60267.699486411 2023-11-19T16:47:15.625927+00:00 20000094.840521987528 21000000.000084266067 256000094.840602576733 1 60267.699497971 2023-11-19T16:47:16.624711+00:00 20000094.840706255287 20999999.999456446618 256000094.840158998966 1 60267.699509665 2023-11-19T16:47:17.635108+00:00 20000094.840558186173 21000000.000610545278 256000094.841165006161 1 60267.699521109 2023-11-19T16:47:18.623780+00:00 20000094.840534612536 21000000.000277403742 256000094.840808331966 1 60267.699532667 2023-11-19T16:47:19.622410+00:00 20000094.840872600675 20999999.999221436679 256000094.840090334415 1 60267.699544398 2023-11-19T16:47:20.635979+00:00 20000094.840721014887 20999999.999975860119 256000094.840693175793 1 60267.699555884 2023-11-19T16:47:21.628404+00:00 20000094.840577416122 21000000.000677846372 256000094.841251581907 1 60267.699567394 2023-11-19T16:47:22.622865+00:00 20000094.840673014522 20999999.999652251601 256000094.840321600437 1 60267.699578996 2023-11-19T16:47:23.625289+00:00 20000094.840717349201 20999999.999525237828 256000094.840238898993 1 60267.699590544 2023-11-19T16:47:24.623000+00:00 20000094.840713996440 21000000.000560481101 256000094.841270804405 1 60267.699602150 2023-11-19T16:47:25.625758+00:00 20000094.840505685657 21000000.000145260245 256000094.840647250414 1 60267.699613703 2023-11-19T16:47:26.624000+00:00 20000094.840658087283 20999999.999260533601 256000094.839914947748 1 60267.699625285 2023-11-19T16:47:27.624605+00:00 20000094.840673945844 21000000.000055138022 256000094.840725392103 1 60267.699636828 2023-11-19T16:47:28.621969+00:00 20000094.840747747570 21000000.000687699765 256000094.841431736946 1 60267.699648510 2023-11-19T16:47:29.631223+00:00 20000094.840453881770 20999999.999646209180 256000094.840096414089 1 60267.699660151 2023-11-19T16:47:30.637036+00:00 20000094.840666748583 20999999.999588567764 256000094.840251624584 1 60267.699671692 2023-11-19T16:47:31.634196+00:00 20000094.840656775981 21000000.000651929528 256000094.841305017471 1 60267.699683218 2023-11-19T16:47:32.630075+00:00 20000094.840751983225 21000000.000110249966 256000094.840858519077 1 60267.699694754 2023-11-19T16:47:33.626718+00:00 20000094.840794835240 20999999.999347347766 256000094.840138494968 1 60267.699706293 2023-11-19T16:47:34.623706+00:00 20000094.840646263212 21000000.000205509365 256000094.840848088264 1 60267.699717835 2023-11-19T16:47:35.620926+00:00 20000094.840672202408 21000000.000564791262 256000094.841233283281 1 60267.699729460 2023-11-19T16:47:36.625341+00:00 20000094.840639051050 20999999.999494563788 256000094.840129911900 1 60267.699741252 2023-11-19T16:47:37.644181+00:00 20000094.840473748744 20999999.999679405242 256000094.840149462223 1 60267.699752577 2023-11-19T16:47:38.622673+00:00 20000094.840829845518 21000000.000647753477 256000094.841473907232 1 60267.699764236 2023-11-19T16:47:39.629957+00:00 20000094.840489905328 20999999.999925542623 256000094.840411752462 1 60267.699775741 2023-11-19T16:47:40.623997+00:00 20000094.840723391622 20999999.999270889908 256000094.839990586042 1 60267.699787285 2023-11-19T16:47:41.621394+00:00 20000094.840642601252 21000000.000306017697 256000094.840944916010 1 60267.699798911 2023-11-19T16:47:42.625903+00:00 20000094.840713936836 21000000.000463608652 256000094.841173857450 1 60267.699810454 2023-11-19T16:47:43.623204+00:00 20000094.840734727681 20999999.999348297715 256000094.840079307556 1 60267.699822033 2023-11-19T16:47:44.623647+00:00 20000094.840536121279 20999999.999726053327 256000094.840258479118 1 60267.699833636 2023-11-19T16:47:45.626139+00:00 20000094.840892106295 21000000.000584796071 256000094.841473191977 1 60267.699845191 2023-11-19T16:47:46.624477+00:00 20000094.840650532395 20999999.999956686050 256000094.840603530407 1 60267.699856843 2023-11-19T16:47:47.631272+00:00 20000094.840514838696 20999999.999239247292 256000094.839750379324 1 60267.699868374 2023-11-19T16:47:48.627510+00:00 20000094.840693172067 21000000.000247091055 256000094.840936571360 1 60267.699879911 2023-11-19T16:47:49.624335+00:00 20000094.840761054307 21000000.000296011567 256000094.841053366661 1 60267.699891499 2023-11-19T16:47:50.625496+00:00 20000094.840766146779 20999999.999485153705 256000094.840247631073 1 60267.699903038 2023-11-19T16:47:51.622464+00:00 20000094.840748887509 21000000.000091031194 256000094.840836197138 1 60267.699914628 2023-11-19T16:47:52.623834+00:00 20000094.840534660965 21000000.000713951886 256000094.841244906187 1 60267.699926184 2023-11-19T16:47:53.622258+00:00 20000094.840574905276 20999999.999678105116 256000094.840249300003 1 60267.699937860 2023-11-19T16:47:54.631070+00:00 20000094.840541567653 20999999.999460171908 256000094.839998036623 1 60267.699949385 2023-11-19T16:47:55.626819+00:00 20000094.840547975153 21000000.000427249819 256000094.840971529484 1 60267.699960998 2023-11-19T16:47:56.630238+00:00 20000094.840606044978 21000000.000309154391 256000094.840911507607 1 60267.699972562 2023-11-19T16:47:57.629359+00:00 20000094.840748120099 20999999.999272719026 256000094.840017139912 1 60267.699984092 2023-11-19T16:47:58.625569+00:00 20000094.840758562088 21000000.000106886029 256000094.840861737728 1 60267.699995764 2023-11-19T16:47:59.633974+00:00 20000094.840684000403 21000000.000917069614 256000094.841597378254 1 60267.700007220 2023-11-19T16:48:00.623832+00:00 20000094.840894076973 20999999.999715093523 256000094.840605467558 1 60267.700018890 2023-11-19T16:48:01.632086+00:00 20000094.840579424053 20999999.999603442848 256000094.840179175138 1 60267.700030403 2023-11-19T16:48:02.626840+00:00 20000094.840612050146 21000000.000758267939 256000094.841366618872 1 60267.700042012 2023-11-19T16:48:03.629856+00:00 20000094.840712383389 21000000.000148452818 256000094.840857148170 1 60267.700053511 2023-11-19T16:48:04.623378+00:00 20000094.840718656778 20999999.998934578151 256000094.839649528265 1 60267.700065104 2023-11-19T16:48:05.624973+00:00 20000094.840727876872 20999999.999651577324 256000094.840375751257 1 60267.700076636 2023-11-19T16:48:06.621321+00:00 20000094.840776138008 21000000.000140629709 256000094.840913087130 1 60267.700088300 2023-11-19T16:48:07.629091+00:00 20000094.840789813548 20999999.999210387468 256000094.839996516705 1 60267.700099810 2023-11-19T16:48:08.623622+00:00 20000094.840549893677 20999999.999626118690 256000094.840172320604 1 60267.700111420 2023-11-19T16:48:09.626725+00:00 20000094.840605586767 21000000.001031477004 256000094.841633379459 1 60267.700123034 2023-11-19T16:48:10.630157+00:00 20000094.840704247355 21000000.000362176448 256000094.841062724590 1 60267.700134540 2023-11-19T16:48:11.624213+00:00 20000094.840701878071 20999999.999259375036 256000094.839957565069 1 60267.700146146 2023-11-19T16:48:12.627005+00:00 20000094.840745471418 21000000.000093143433 256000094.840834915638 1 60267.700157686 2023-11-19T16:48:13.624032+00:00 20000094.840736649930 21000000.000413917005 256000094.841146886349 1 60267.700169269 2023-11-19T16:48:14.624841+00:00 20000094.840470615774 20999999.999243494123 256000094.839710414410 1 60267.700180863 2023-11-19T16:48:15.626578+00:00 20000094.840495079756 20999999.999416787177 256000094.839908182621 1 60267.700192372 2023-11-19T16:48:16.620975+00:00 20000094.840769238770 21000000.000760711730 256000094.841526240110 1 60267.700203973 2023-11-19T16:48:17.623308+00:00 20000094.840783540159 21000000.000267095864 256000094.841046929359 1 60267.700215558 2023-11-19T16:48:18.624188+00:00 20000094.840586386621 20999999.999406125396 256000094.839988827705 1 60267.700227101 2023-11-19T16:48:19.621509+00:00 20000094.840703230351 21000000.000620730221 256000094.841320246458 1 60267.700238715 2023-11-19T16:48:20.624983+00:00 20000094.840904850513 21000000.000638496131 256000094.841539651155 1 60267.700250281 2023-11-19T16:48:21.624273+00:00 20000094.840489581227 20999999.999855156988 256000094.840341031551 1 60267.700261839 2023-11-19T16:48:22.622896+00:00 20000094.840892631561 21000000.000317864120 256000094.841206818819 1 60267.700273419 2023-11-19T16:48:23.623389+00:00 20000094.840577714145 21000000.000840302557 256000094.841414332390 1 60267.700285037 2023-11-19T16:48:24.627193+00:00 20000094.840904552490 20999999.999733254313 256000094.840634137392 1 60267.700296570 2023-11-19T16:48:25.623619+00:00 20000094.840537864715 20999999.999354079366 256000094.839888244867 1 60267.700308126 2023-11-19T16:48:26.622090+00:00 20000094.840761531144 21000000.000456128269 256000094.841213971376 1 60267.700319707 2023-11-19T16:48:27.622715+00:00 20000094.840509057045 21000000.000335361809 256000094.840840727091 1 60267.700331358 2023-11-19T16:48:28.629298+00:00 20000094.840856544673 20999999.999380268157 256000094.840233117342 1 60267.700342834 2023-11-19T16:48:29.620815+00:00 20000094.840571653098 21000000.000074487180 256000094.840642422438 1 60267.700354410 2023-11-19T16:48:30.621021+00:00 20000094.840580087155 21000000.000766113400 256000094.841342478991 1 60267.700366006 2023-11-19T16:48:31.622905+00:00 20000094.840631887317 20999999.999525241554 256000094.840153455734 1 60267.700377550 2023-11-19T16:48:32.620277+00:00 20000094.840605989099 20999999.999536320567 256000094.840138614178 1 60267.700389280 2023-11-19T16:48:33.633816+00:00 20000094.840859599411 21000000.000583656132 256000094.841439545155 1 60267.700400778 2023-11-19T16:48:34.627194+00:00 20000094.840489756316 21000000.000076826662 256000094.840562880039 1 60267.700412330 2023-11-19T16:48:35.625340+00:00 20000094.840799633414 20999999.999181717634 256000094.839977651834 1 60267.700423915 2023-11-19T16:48:36.626275+00:00 20000094.840651225299 21000000.000179599971 256000094.840827107430 1 60267.700435481 2023-11-19T16:48:37.625589+00:00 20000094.840765766799 21000000.000725854188 256000094.841487944126 1 60267.700447042 2023-11-19T16:48:38.624441+00:00 20000094.840935699642 20999999.999610800296 256000094.840542823076 1 60267.700458593 2023-11-19T16:48:39.622443+00:00 20000094.840558562428 20999999.999727007002 256000094.840281873941 1 60267.700470190 2023-11-19T16:48:40.624456+00:00 20000094.840585872531 21000000.000676739961 256000094.841258943081 1 60267.700481780 2023-11-19T16:48:41.625785+00:00 20000094.840737339109 21000000.000138286501 256000094.840871930122 1 60267.700493352 2023-11-19T16:48:42.625590+00:00 20000094.840797029436 20999999.999313659966 256000094.840106993914 1 60267.700505011 2023-11-19T16:48:43.632987+00:00 20000094.840641606599 21000000.000204004347 256000094.840841919184 1 60267.700516457 2023-11-19T16:48:44.621849+00:00 20000094.840696733445 21000000.000529333949 256000094.841222375631 1 60267.700528068 2023-11-19T16:48:45.625042+00:00 20000094.840831995010 20999999.999346476048 256000094.840174764395 1 60267.700539698 2023-11-19T16:48:46.629918+00:00 20000094.840656887740 20999999.999689478427 256000094.840342670679 1 60267.700551186 2023-11-19T16:48:47.622458+00:00 20000094.840773288161 21000000.000673767179 256000094.841443359852 1 60267.700562772 2023-11-19T16:48:48.623494+00:00 20000094.840549785644 20999999.999986186624 256000094.840532273054 1 60267.700574347 2023-11-19T16:48:49.623564+00:00 20000094.840840812773 20999999.999349012971 256000094.840186119080 1 60267.700585908 2023-11-19T16:48:50.622443+00:00 20000094.840780284256 21000000.000394754112 256000094.841171354055 1 60267.700597508 2023-11-19T16:48:51.624659+00:00 20000094.840669363737 21000000.000570561737 256000094.841236233711 1 60267.700609072 2023-11-19T16:48:52.623846+00:00 20000094.840537980199 20999999.999487698078 256000094.840021967888 1 60267.700620651 2023-11-19T16:48:53.624271+00:00 20000094.840490255505 20999999.999877598137 256000094.840364158154 1 60267.700632202 2023-11-19T16:48:54.622263+00:00 20000094.840712144971 21000000.000656463206 256000094.841364920139 1 60267.700643780 2023-11-19T16:48:55.622617+00:00 20000094.840616669506 20999999.999887783080 256000094.840500771999 1 60267.700655386 2023-11-19T16:48:56.625359+00:00 20000094.840674925596 20999999.999269500375 256000094.839940726757 1 60267.700666909 2023-11-19T16:48:57.620922+00:00 20000094.840838734061 21000000.000305090100 256000094.841140121222 1 60267.700678543 2023-11-19T16:48:58.626125+00:00 20000094.840622104704 21000000.000350814313 256000094.840969204903 1 60267.700690103 2023-11-19T16:48:59.624862+00:00 20000094.840458877385 20999999.999373424798 256000094.839828610420 1 60267.700701810 2023-11-19T16:49:00.636409+00:00 20000094.840764645487 20999999.999923717231 256000094.840684652328 1 60267.700713259 2023-11-19T16:49:01.625543+00:00 20000094.840866297483 21000000.000810187310 256000094.841672778130 1 60267.700724807 2023-11-19T16:49:02.623314+00:00 20000094.840566176921 20999999.999917447567 256000094.840479940176 1 60267.700736376 2023-11-19T16:49:03.622833+00:00 20000094.840600542724 20999999.999502401799 256000094.840099245310 1 60267.700747933 2023-11-19T16:49:04.621406+00:00 20000094.840706173331 21000000.000553946942 256000094.841256409883 1 60267.700759518 2023-11-19T16:49:05.622350+00:00 20000094.840512316674 21000000.000129327178 256000094.840637952089 1 60267.700771112 2023-11-19T16:49:06.624122+00:00 20000094.841059379280 20999999.999058902264 256000094.840114593506 1 60267.700782654 2023-11-19T16:49:07.621330+00:00 20000094.840494442731 20999999.999671507627 256000094.840162277222 1 60267.700794273 2023-11-19T16:49:08.625175+00:00 20000094.840501543134 21000000.000171393156 256000094.840669244528 1 60267.700805796 2023-11-19T16:49:09.620762+00:00 20000094.840735174716 20999999.999353531748 256000094.840084999800 1 60267.700817356 2023-11-19T16:49:10.619601+00:00 20000094.840756796300 20999999.999451629817 256000094.840204745531 1 60267.700828977 2023-11-19T16:49:11.623641+00:00 20000094.840683355927 21000000.000325828791 256000094.841005504131 1 60267.700840718 2023-11-19T16:49:12.638026+00:00 20000094.840607617050 21000000.000069059432 256000094.840672969818 1 60267.700852231 2023-11-19T16:49:13.632789+00:00 20000094.840650118887 20999999.999548289925 256000094.840194702148 1 60267.700863694 2023-11-19T16:49:14.623176+00:00 20000094.840709879994 21000000.000384587795 256000094.841090798378 1 60267.700875496 2023-11-19T16:49:15.642912+00:00 20000094.840797476470 21000000.000463608652 256000094.841257393360 1 60267.700886920 2023-11-19T16:49:16.629875+00:00 20000094.840477377176 20999999.999444060028 256000094.839917749166 1 60267.700898417 2023-11-19T16:49:17.623259+00:00 20000094.840749140829 20999999.999508012086 256000094.840253472328 1 60267.700910060 2023-11-19T16:49:18.629197+00:00 20000094.840707473457 21000000.000330422074 256000094.841034203768 1 60267.700921584 2023-11-19T16:49:19.624842+00:00 20000094.840532191098 21000000.000077169389 256000094.840605646372 1 60267.700933132 2023-11-19T16:49:20.622609+00:00 20000094.840490426868 20999999.999402996153 256000094.839889734983 1 60267.700944811 2023-11-19T16:49:21.631688+00:00 20000094.840697888285 21000000.000309072435 256000094.841003268957 1 60267.700956336 2023-11-19T16:49:22.627439+00:00 20000094.840813986957 21000000.000551961362 256000094.841362267733 1 60267.700967968 2023-11-19T16:49:23.632405+00:00 20000094.840580899268 20999999.999553006142 256000094.840130209923 1 60267.700979443 2023-11-19T16:49:24.623919+00:00 20000094.840801879764 20999999.999805312604 256000094.840603470802 1 60267.700991026 2023-11-19T16:49:25.624622+00:00 20000094.840624343604 21000000.000627096742 256000094.841247737408 1 60267.701002734 2023-11-19T16:49:26.636185+00:00 20000094.840633165091 20999999.999904062599 256000094.840533524752 1 60267.701014224 2023-11-19T16:49:27.628898+00:00 20000094.840630311519 20999999.999350856990 256000094.839977473021 1 60267.701025724 2023-11-19T16:49:28.622614+00:00 20000094.840685434639 21000000.000311676413 256000094.840993404388 1 60267.701037415 2023-11-19T16:49:29.632639+00:00 20000094.840546220541 21000000.000440597534 256000094.840983122587 1 60267.701048965 2023-11-19T16:49:30.630575+00:00 20000094.840874701738 20999999.999874480069 256000094.840745478868 1 60267.701060472 2023-11-19T16:49:31.624733+00:00 20000094.840559627861 21000000.000032916665 256000094.840588837862 1 60267.701072085 2023-11-19T16:49:32.628095+00:00 20000094.840614859015 21000000.000911336392 256000094.841522485018 1 60267.701083619 2023-11-19T16:49:33.624677+00:00 20000094.840671461076 21000000.000073440373 256000094.840741187334 1 60267.701095201 2023-11-19T16:49:34.625349+00:00 20000094.840601179749 20999999.999540150166 256000094.840137630701 1 60267.701106768 2023-11-19T16:49:35.624768+00:00 20000094.840646404773 21000000.000538405031 256000094.841181129217 1 60267.701118483 2023-11-19T16:49:36.636968+00:00 20000094.840551316738 21000000.000035922974 256000094.840583533049 1 60267.701129938 2023-11-19T16:49:37.626639+00:00 20000094.840519335121 20999999.998919293284 256000094.839434951544 1 60267.701141481 2023-11-19T16:49:38.623942+00:00 20000094.840749382973 20999999.999881301075 256000094.840626984835 1 60267.701153052 2023-11-19T16:49:39.623712+00:00 20000094.840618122369 21000000.000490318984 256000094.841104745865 1 60267.701164622 2023-11-19T16:49:40.623339+00:00 20000094.840694308281 20999999.999602343887 256000094.840292960405 1 60267.701176256 2023-11-19T16:49:41.628495+00:00 20000094.840450089425 20999999.999300882220 256000094.839747279882 1 60267.701187767 2023-11-19T16:49:42.623075+00:00 20000094.840633206069 21000000.000481896102 256000094.841111421585 1 60267.701199405 2023-11-19T16:49:43.628605+00:00 20000094.840619947761 21000000.000366810709 256000094.840983062983 1 60267.701210900 2023-11-19T16:49:44.621736+00:00 20000094.840630747378 20999999.999493554235 256000094.840120583773 1 60267.701222549 2023-11-19T16:49:45.628229+00:00 20000094.840649381280 21000000.000492777675 256000094.841138482094 1 60267.701234072 2023-11-19T16:49:46.623827+00:00 20000094.840553399175 21000000.000795245171 256000094.841344952583 1 60267.701245712 2023-11-19T16:49:47.629532+00:00 20000094.840550765395 20999999.999396059662 256000094.839943110943 1 60267.701257267 2023-11-19T16:49:48.627897+00:00 20000094.840724606067 20999999.999673560262 256000094.840394467115 1 60267.701268800 2023-11-19T16:49:49.624288+00:00 20000094.840904116631 21000000.000532012433 256000094.841432422400 1 60267.701280450 2023-11-19T16:49:50.630895+00:00 20000094.840467114002 20999999.999648377299 256000094.840111821890 1 60267.701291923 2023-11-19T16:49:51.622155+00:00 20000094.840790819377 20999999.999015770853 256000094.839802891016 1 60267.701303571 2023-11-19T16:49:52.628495+00:00 20000094.840546753258 21000000.000225469470 256000094.840768545866 1 60267.701315082 2023-11-19T16:49:53.623039+00:00 20000094.840898450464 21000000.000806506723 256000094.841701269150 1 60267.701326647 2023-11-19T16:49:54.622273+00:00 20000094.840582840145 20999999.999484527856 256000094.840063691139 1 60267.701338220 2023-11-19T16:49:55.622219+00:00 20000094.840736009181 20999999.999747004360 256000094.840479314327 1 60267.701349803 2023-11-19T16:49:56.622960+00:00 20000094.840577088296 21000000.000820536166 256000094.841393947601 1 60267.701361439 2023-11-19T16:49:57.628360+00:00 20000094.840511117131 20999999.999819908291 256000094.840327322483 1 60267.701373031 2023-11-19T16:49:58.629919+00:00 20000094.840582694858 20999999.998893115669 256000094.839472115040 1 60267.701384569 2023-11-19T16:49:59.626708+00:00 20000094.840558163822 21000000.000579826534 256000094.841134309769 1 60267.701396121 2023-11-19T16:50:00.624865+00:00 20000094.840588897467 21000000.000630091876 256000094.841215282679 1 60267.701407766 2023-11-19T16:50:01.631009+00:00 20000094.840724658221 20999999.999449070543 256000094.840170025826 1 60267.701419503 2023-11-19T16:50:02.645049+00:00 20000094.840516429394 20999999.999984774739 256000094.840497493744 1 60267.701430940 2023-11-19T16:50:03.633225+00:00 20000094.840822339058 21000000.000789675862 256000094.841608315706 1 60267.701442419 2023-11-19T16:50:04.625022+00:00 20000094.840665340424 20999999.999791000038 256000094.840452641249 1 60267.701454069 2023-11-19T16:50:05.631567+00:00 20000094.840654104948 20999999.999837353826 256000094.840487748384 1 60267.701465633 2023-11-19T16:50:06.630665+00:00 20000094.840540885925 21000000.000759802759 256000094.841297000647 1 60267.701477169 2023-11-19T16:50:07.627371+00:00 20000094.840707045048 21000000.000767499208 256000094.841470837593 1 60267.701488765 2023-11-19T16:50:08.629345+00:00 20000094.840693619102 20999999.999466724694 256000094.840156644583 1 60267.701500290 2023-11-19T16:50:09.625039+00:00 20000094.840560112149 20999999.999946665019 256000094.840503066778 1 60267.701511837 2023-11-19T16:50:10.622663+00:00 20000094.840610016137 21000000.000695794821 256000094.841302126646 1 60267.701523414 2023-11-19T16:50:11.622944+00:00 20000094.840824022889 20999999.999544497579 256000094.840364813805 1 60267.701535010 2023-11-19T16:50:12.624896+00:00 20000094.840765818954 20999999.999186817557 256000094.839948952198 1 60267.701546657 2023-11-19T16:50:13.631146+00:00 20000094.840472809970 20999999.999856058508 256000094.840325176716 1 60267.701558113 2023-11-19T16:50:14.620995+00:00 20000094.840747423470 20999999.999731123447 256000094.840474843979 1 60267.701569702 2023-11-19T16:50:15.622300+00:00 20000094.840662293136 20999999.998934160918 256000094.839592754841 1 60267.701581294 2023-11-19T16:50:16.623772+00:00 20000094.840623628348 20999999.999896507710 256000094.840516418219 1 60267.701593085 2023-11-19T16:50:17.642569+00:00 20000094.840582504869 21000000.000783056021 256000094.841361880302 1 60267.701604419 2023-11-19T16:50:18.621806+00:00 20000094.840602900833 20999999.999893996865 256000094.840493202209 1 60267.701616034 2023-11-19T16:50:19.625369+00:00 20000094.840692043304 20999999.999848484993 256000094.840536832809 1 60267.701627583 2023-11-19T16:50:20.623202+00:00 20000094.840827353299 21000000.001008428633 256000094.841832071543 1 60267.701639127 2023-11-19T16:50:21.620548+00:00 20000094.840692259371 21000000.000830311328 256000094.841518878937 1 60267.701650710 2023-11-19T16:50:22.621365+00:00 20000094.840676072985 20999999.999630551785 256000094.840302914381 1 60267.701662459 2023-11-19T16:50:23.636474+00:00 20000094.840670287609 21000000.000465285033 256000094.841131865978 1 60267.701673923 2023-11-19T16:50:24.626924+00:00 20000094.840719476342 21000000.000677935779 256000094.841393709183 1 60267.701685494 2023-11-19T16:50:25.626714+00:00 20000094.840468168259 20999999.999745413661 256000094.840209901333 1 60267.701697017 2023-11-19T16:50:26.622275+00:00 20000094.840657625347 20999999.999825078994 256000094.840479016304 1 60267.701708592 2023-11-19T16:50:27.622382+00:00 20000094.840843513608 21000000.000710759312 256000094.841550588608 1 60267.701720186 2023-11-19T16:50:28.624033+00:00 20000094.840743403882 20999999.999980460852 256000094.840720146894 1 60267.701731754 2023-11-19T16:50:29.623497+00:00 20000094.840751055628 20999999.999147120863 256000094.839894473553 1 60267.701743304 2023-11-19T16:50:30.621461+00:00 20000094.840435117483 21000000.000061638653 256000094.840493053198 1 60267.701754925 2023-11-19T16:50:31.625523+00:00 20000094.840566281229 21000000.000376299024 256000094.840938866138 1 60267.701766466 2023-11-19T16:50:32.622684+00:00 20000094.840804979205 20999999.999393470585 256000094.840194761753 1 60267.701778060 2023-11-19T16:50:33.624413+00:00 20000094.840723987669 20999999.999945804477 256000094.840666115284 1 60267.701789611 2023-11-19T16:50:34.622399+00:00 20000094.840629681945 21000000.000792618841 256000094.841418623924 1 60267.701801187 2023-11-19T16:50:35.622583+00:00 20000094.840704176575 20999999.999967090786 256000094.840667575598 1 60267.701812751 2023-11-19T16:50:36.621656+00:00 20000094.840467307717 20999999.999294307083 256000094.839757919312 1 60267.701824359 2023-11-19T16:50:37.624621+00:00 20000094.840763792396 21000000.000759474933 256000094.841519594193 1 60267.701835899 2023-11-19T16:50:38.621642+00:00 20000094.840606633574 21000000.000405617058 256000094.841008543968 1 60267.701847509 2023-11-19T16:50:39.624831+00:00 20000094.840695437044 20999999.999450825155 256000094.840142577887 1 60267.701859110 2023-11-19T16:50:40.627075+00:00 20000094.840648580343 20999999.999831542373 256000094.840476453304 1 60267.701870665 2023-11-19T16:50:41.625486+00:00 20000094.840786974877 21000000.000727143139 256000094.841510415077 1 60267.701882226 2023-11-19T16:50:42.624333+00:00 20000094.840653888881 20999999.999769747257 256000094.840419948101 1 60267.701893828 2023-11-19T16:50:43.626776+00:00 20000094.840545874089 20999999.999439224601 256000094.839981406927 1 60267.701905404 2023-11-19T16:50:44.626905+00:00 20000094.840744748712 21000000.000400785357 256000094.841141819954 1 60267.701917043 2023-11-19T16:50:45.632548+00:00 20000094.840552270412 21000000.000288814306 256000094.840837389231 1 60267.701928501 2023-11-19T16:50:46.622504+00:00 20000094.840643499047 20999999.999086290598 256000094.839726090431 1 60267.701940091 2023-11-19T16:50:47.623905+00:00 20000094.840764664114 21000000.000096160918 256000094.840857148170 1 60267.701951705 2023-11-19T16:50:48.627326+00:00 20000094.840586051345 21000000.000562366098 256000094.841144740582 1 60267.701963315 2023-11-19T16:50:49.630386+00:00 20000094.840725213289 20999999.999478358775 256000094.840199887753 1 60267.701974845 2023-11-19T16:50:50.626665+00:00 20000094.840998947620 20999999.999341126531 256000094.840336382389 1 60267.701986406 2023-11-19T16:50:51.625490+00:00 20000094.840565256774 21000000.000027477741 256000094.840589046478 1 60267.701998101 2023-11-19T16:50:52.635902+00:00 20000094.840676050633 20999999.999888937920 256000094.840561270714 1 60267.702009523 2023-11-19T16:50:53.622783+00:00 20000094.840735994279 20999999.999305076897 256000094.840037375689 1 60267.702021125 2023-11-19T16:50:54.625211+00:00 20000094.840387891978 21000000.000361636281 256000094.840745806694 1 60267.702032740 2023-11-19T16:50:55.628723+00:00 20000094.840526387095 21000000.000826556236 256000094.841349244118 1 60267.702044253 2023-11-19T16:50:56.623460+00:00 20000094.840877607465 20999999.999555572867 256000094.840429484844 1 60267.702055888 2023-11-19T16:50:57.628696+00:00 20000094.840705808252 20999999.999818388373 256000094.840520501137 1 60267.702067380 2023-11-19T16:50:58.621663+00:00 20000094.840639386326 21000000.001215521246 256000094.841851204634 1 60267.702079003 2023-11-19T16:50:59.625839+00:00 20000094.840600363910 21000000.000342536718 256000094.840939223766 1 60267.702090530 2023-11-19T16:51:00.621808+00:00 20000094.840765379369 20999999.999361019582 256000094.840122699738 1 60267.702102567 2023-11-19T16:51:01.661751+00:00 20000094.840577162802 21000000.000180173665 256000094.840753644705 1 60267.702113802 2023-11-19T16:51:02.632467+00:00 20000094.840590234846 21000000.000393234193 256000094.840979784727 1 60267.702125279 2023-11-19T16:51:03.624087+00:00 20000094.840548213571 20999999.999154113233 256000094.839698642492 1 60267.702136834 2023-11-19T16:51:04.622487+00:00 20000094.840702369809 20999999.999247416854 256000094.839946091175 1 60267.702148406 2023-11-19T16:51:05.622271+00:00 20000094.840762227774 21000000.000053100288 256000094.840811640024 1 60267.702159972 2023-11-19T16:51:06.621628+00:00 20000094.840695276856 20999999.999514289200 256000094.840205848217 1 60267.702171547 2023-11-19T16:51:07.621704+00:00 20000094.840613435954 20999999.998985994607 256000094.839595735073 1 60267.702183123 2023-11-19T16:51:08.621856+00:00 20000094.840826667845 21000000.000230122358 256000094.841053098440 1 60267.702194697 2023-11-19T16:51:09.621823+00:00 20000094.840654160827 21000000.000457655638 256000094.841108113527 1 60267.702206308 2023-11-19T16:51:10.625019+00:00 20000094.840706933290 20999999.999627139419 256000094.840330392122 1 60267.702217885 2023-11-19T16:51:11.625260+00:00 20000094.840706724674 21000000.000069208443 256000094.840772241354 1 60267.702229470 2023-11-19T16:51:12.626227+00:00 20000094.840523745865 21000000.000820100307 256000094.841340154409 1 60267.702241053 2023-11-19T16:51:13.627003+00:00 20000094.840640105307 21000000.000155244023 256000094.840791642666 1 60267.702252751 2023-11-19T16:51:14.637706+00:00 20000094.840566832572 20999999.999610621482 256000094.840173780918 1 60267.702264188 2023-11-19T16:51:15.625865+00:00 20000094.840495061129 21000000.000510647893 256000094.841001987457 1 60267.702275841 2023-11-19T16:51:16.632622+00:00 20000094.840577557683 21000000.000833619386 256000094.841407477856 1 60267.702287305 2023-11-19T16:51:17.623178+00:00 20000094.840629085898 20999999.999532513320 256000094.840157926083 1 60267.702298884 2023-11-19T16:51:18.623609+00:00 20000094.840756587684 20999999.999985527247 256000094.840738415718 1 60267.702310503 2023-11-19T16:51:19.627420+00:00 20000094.840593535453 21000000.000713691115 256000094.841303557158 1 60267.702322233 2023-11-19T16:51:20.640996+00:00 20000094.840644925833 20999999.999694842845 256000094.840336084366 1 60267.702333608 2023-11-19T16:51:21.623753+00:00 20000094.840557489544 20999999.999389838427 256000094.839943617582 1 60267.702345208 2023-11-19T16:51:22.625978+00:00 20000094.840584374964 21000000.000462964177 256000094.841043621302 1 60267.702356781 2023-11-19T16:51:23.625848+00:00 20000094.840838912874 21000000.000261873007 256000094.841097086668 1 60267.702368365 2023-11-19T16:51:24.626742+00:00 20000094.840827215463 20999999.999138027430 256000094.839961558580 1 60267.702379954 2023-11-19T16:51:25.627980+00:00 20000094.840653244406 20999999.999758563936 256000094.840408116579 1 60267.702391511 2023-11-19T16:51:26.626581+00:00 20000094.840707626194 21000000.000622041523 256000094.841325968504 1 60267.702403067 2023-11-19T16:51:27.624936+00:00 20000094.840759240091 20999999.999552585185 256000094.840308129787 1 60267.702414613 2023-11-19T16:51:28.622546+00:00 20000094.840728241950 20999999.999219927937 256000094.839944481850 1 60267.702426209 2023-11-19T16:51:29.624417+00:00 20000094.840639419854 21000000.000459186733 256000094.841094911098 1 60267.702437811 2023-11-19T16:51:30.626848+00:00 20000094.840560875833 21000000.000146411359 256000094.840703606606 1 60267.702449416 2023-11-19T16:51:31.629546+00:00 20000094.840531647205 20999999.999133486301 256000094.839661449194 1 60267.702460920 2023-11-19T16:51:32.623487+00:00 20000094.840680938214 21000000.000297278166 256000094.840974509716 1 60267.702472601 2023-11-19T16:51:33.632739+00:00 20000094.840859282762 21000000.000561583787 256000094.841417193413 1 60267.702484147 2023-11-19T16:51:34.630295+00:00 20000094.840641845018 20999999.999385897070 256000094.840024054050 1 60267.702495640 2023-11-19T16:51:35.623307+00:00 20000094.840904857963 20999999.999436184764 256000094.840337365866 1 60267.702507311 2023-11-19T16:51:36.631677+00:00 20000094.840525500476 21000000.000603362918 256000094.841125190258 1 60267.702518826 2023-11-19T16:51:37.626613+00:00 20000094.840594388545 21000000.000183284283 256000094.840773969889 1 60267.702530459 2023-11-19T16:51:38.631675+00:00 20000094.840736273676 20999999.999390009791 256000094.840122580528 1 60267.702542037 2023-11-19T16:51:39.632008+00:00 20000094.840534612536 21000000.000273067504 256000094.840803980827 1 60267.702553567 2023-11-19T16:51:40.628229+00:00 20000094.840845469385 21000000.000439003110 256000094.841280758381 1 60267.702565184 2023-11-19T16:51:41.631873+00:00 20000094.840474162251 20999999.999532435089 256000094.840002894402 1 60267.702576686 2023-11-19T16:51:42.625648+00:00 20000094.840779315680 20999999.999951083213 256000094.840726703405 1 60267.702588394 2023-11-19T16:51:43.637248+00:00 20000094.840730074793 21000000.001151561737 256000094.841877937317 1 60267.702599857 2023-11-19T16:51:44.627621+00:00 20000094.840560939163 21000000.000489246100 256000094.841046482325 1 60267.702611388 2023-11-19T16:51:45.623913+00:00 20000094.840705748647 20999999.999585900456 256000094.840287953615 1 60267.702622951 2023-11-19T16:51:46.622996+00:00 20000094.840599510819 21000000.000641435385 256000094.841237246990 1 60267.702634552 2023-11-19T16:51:47.625333+00:00 20000094.840676575899 21000000.000372972339 256000094.841045856476 1 60267.702646071 2023-11-19T16:51:48.620491+00:00 20000094.840471517295 20999999.999303732067 256000094.839771538973 1 60267.702657655 2023-11-19T16:51:49.621419+00:00 20000094.840519506484 20999999.999863348901 256000094.840379178524 1 60267.702669232 2023-11-19T16:51:50.621611+00:00 20000094.841007061303 21000000.000553954393 256000094.841557323933 1 60267.702680829 2023-11-19T16:51:51.623672+00:00 20000094.840573195368 20999999.999657757580 256000094.840227246284 1 60267.702692401 2023-11-19T16:51:52.623396+00:00 20000094.840567283332 20999999.999181002378 256000094.839744597673 1 60267.702703995 2023-11-19T16:51:53.625163+00:00 20000094.840517789125 21000000.000357817858 256000094.840871900320 1 60267.702715574 2023-11-19T16:51:54.625597+00:00 20000094.840664796531 21000000.000010952353 256000094.840672075748 1 60267.702727135 2023-11-19T16:51:55.624505+00:00 20000094.840798985213 20999999.999101325870 256000094.839896619320 1 60267.702738683 2023-11-19T16:51:56.622239+00:00 20000094.840681444854 20999999.999861728400 256000094.840539455414 1 60267.702750279 2023-11-19T16:51:57.624116+00:00 20000094.840633466840 21000000.000605367124 256000094.841235160828 1 60267.702761861 2023-11-19T16:51:58.624768+00:00 20000094.840482074767 20999999.999333538115 256000094.839811921120 1 60267.702773407 2023-11-19T16:51:59.622322+00:00 20000094.840663477778 20999999.999707236886 256000094.840367019176 1 60267.702785004 2023-11-19T16:52:00.624339+00:00 20000094.840817052871 21000000.000581465662 256000094.841394841671 1 60267.702798124 2023-11-19T16:52:01.757928+00:00 20000094.840640977025 21000000.000087417662 256000094.840724706650 1 60267.702808233 2023-11-19T16:52:02.631294+00:00 20000094.840821687132 20999999.999229084700 256000094.840047061443 1 60267.702819793 2023-11-19T16:52:03.630064+00:00 20000094.840593028814 21000000.000054843724 256000094.840644180775 1 60267.702831316 2023-11-19T16:52:04.625709+00:00 20000094.840814858675 21000000.000673018396 256000094.841484189034 1 60267.702842905 2023-11-19T16:52:05.626999+00:00 20000094.840553950518 20999999.999851137400 256000094.840401381254 1 60267.702854433 2023-11-19T16:52:06.623014+00:00 20000094.840792570263 21000000.000033728778 256000094.840822607279 1 60267.702866048 2023-11-19T16:52:07.626553+00:00 20000094.840492922813 21000000.000906229019 256000094.841395467520 1 60267.702877638 2023-11-19T16:52:08.627900+00:00 20000094.840714637190 21000000.000303648412 256000094.841014593840 1 60267.702889268 2023-11-19T16:52:09.632750+00:00 20000094.840987417847 20999999.999459609389 256000094.840443342924 1 60267.702900819 2023-11-19T16:52:10.630769+00:00 20000094.840766135603 21000000.000321231782 256000094.841083675623 1 60267.702912312 2023-11-19T16:52:11.623759+00:00 20000094.840670373291 21000000.000469665974 256000094.841136336327 1 60267.702923879 2023-11-19T16:52:12.623148+00:00 20000094.840795174241 20999999.999023467302 256000094.839814960957 1 60267.702935477 2023-11-19T16:52:13.625198+00:00 20000094.840488206595 20999999.999370306730 256000094.839854806662 1 60267.702947011 2023-11-19T16:52:14.621779+00:00 20000094.840662762523 21000000.000575464219 256000094.841234505177 1 60267.702958575 2023-11-19T16:52:15.620821+00:00 20000094.840648349375 21000000.000003486872 256000094.840648144484 1 60267.702970207 2023-11-19T16:52:16.625851+00:00 20000094.840435508639 20999999.999376736581 256000094.839808553457 1 60267.702981735 2023-11-19T16:52:17.621918+00:00 20000094.840685818344 21000000.000219214708 256000094.840901345015 1 60267.702993346 2023-11-19T16:52:18.625123+00:00 20000094.840601820499 21000000.000464241952 256000094.841062366962 1 60267.703004899 2023-11-19T16:52:19.623329+00:00 20000094.840684320778 20999999.999296050519 256000094.839976668358 1 60267.703016454 2023-11-19T16:52:20.621647+00:00 20000094.840736940503 20999999.999681040645 256000094.840414285660 1 60267.703028052 2023-11-19T16:52:21.623719+00:00 20000094.840825986117 21000000.000953622162 256000094.841775894165 1 60267.703039634 2023-11-19T16:52:22.624333+00:00 20000094.840494990349 20999999.999853327870 256000094.840344607830 1 60267.703051195 2023-11-19T16:52:23.623301+00:00 20000094.840619955212 20999999.999305423349 256000094.839921683073 1 60267.703062757 2023-11-19T16:52:24.622220+00:00 20000094.840612646192 21000000.000384353101 256000094.840993314981 1 60267.703074383 2023-11-19T16:52:25.626646+00:00 20000094.840762231499 21000000.000418107957 256000094.841176629066 1 60267.703085905 2023-11-19T16:52:26.622195+00:00 20000094.840580157936 20999999.999438486993 256000094.840014964342 1 60267.703097483 2023-11-19T16:52:27.622495+00:00 20000094.840594921261 21000000.000114768744 256000094.840705990791 1 60267.703109099 2023-11-19T16:52:28.626127+00:00 20000094.840565532446 21000000.000794723630 256000094.841356545687 1 60267.703120628 2023-11-19T16:52:29.622311+00:00 20000094.840751286596 21000000.000111103058 256000094.840858697891 1 60267.703132198 2023-11-19T16:52:30.621881+00:00 20000094.840796757489 20999999.999925713986 256000094.840718775988 1 60267.703143860 2023-11-19T16:52:31.629503+00:00 20000094.840457305312 21000000.000875234604 256000094.841328859329 1 60267.703155392 2023-11-19T16:52:32.625881+00:00 20000094.840610004961 21000000.000751033425 256000094.841357320547 1 60267.703167248 2023-11-19T16:52:33.650174+00:00 20000094.840840850025 20999999.999513175339 256000094.840350329876 1 60267.703178581 2023-11-19T16:52:34.629394+00:00 20000094.840707033873 21000000.000094171613 256000094.840797513723 1 60267.703190195 2023-11-19T16:52:35.632843+00:00 20000094.840627141297 21000000.000761039555 256000094.841384470463 1 60267.703201659 2023-11-19T16:52:36.623340+00:00 20000094.840474676341 20999999.999699424952 256000094.840170383453 1 60267.703213239 2023-11-19T16:52:37.623841+00:00 20000094.840806294233 20999999.999503780156 256000094.840306401253 1 60267.703224812 2023-11-19T16:52:38.623761+00:00 20000094.840714495629 21000000.000510878861 256000094.841221660376 1 60267.703236421 2023-11-19T16:52:39.626764+00:00 20000094.840902656317 21000000.000042233616 256000094.840941190720 1 60267.703247959 2023-11-19T16:52:40.623658+00:00 20000094.840676736087 20999999.999066427350 256000094.839739441872 1 60267.703259520 2023-11-19T16:52:41.622525+00:00 20000094.840832192451 20999999.999726172537 256000094.840554684401 1 60267.703271072 2023-11-19T16:52:42.620630+00:00 20000094.840769197792 21000000.000183735043 256000094.840949237347 1 60267.703282785 2023-11-19T16:52:43.632613+00:00 20000094.840526998043 20999999.998972907662 256000094.839496195316 1 60267.703294275 2023-11-19T16:52:44.625352+00:00 20000094.840661317110 20999999.999258134514 256000094.839915752411 1 60267.703305802 2023-11-19T16:52:45.621313+00:00 20000094.840588860214 21000000.000381872058 256000094.840967059135 1 60267.703317429 2023-11-19T16:52:46.625852+00:00 20000094.840901639313 20999999.999959066510 256000094.840856999159 1 60267.703329012 2023-11-19T16:52:47.626622+00:00 20000094.840769078583 20999999.999313332140 256000094.840078711510 1 60267.703340626 2023-11-19T16:52:48.630137+00:00 20000094.840827688575 21000000.000325772911 256000094.841149747372 1 60267.703352103 2023-11-19T16:52:49.621752+00:00 20000094.840405575931 21000000.000781010836 256000094.841182887554 1 60267.703363791 2023-11-19T16:52:50.631567+00:00 20000094.840611215681 21000000.000216037035 256000094.840823560953 1 60267.703375254 2023-11-19T16:52:51.621964+00:00 20000094.840804595500 21000000.000230342150 256000094.841031253338 1 60267.703386860 2023-11-19T16:52:52.624702+00:00 20000094.840539481491 21000000.000747572631 256000094.841283351183 1 60267.703398434 2023-11-19T16:52:53.624635+00:00 20000094.840554218739 20999999.999907463789 256000094.840457975864 1 60267.703410095 2023-11-19T16:52:54.632203+00:00 20000094.840694598854 20999999.999141342938 256000094.839832246304 1 60267.703421565 2023-11-19T16:52:55.623203+00:00 20000094.840354278684 21000000.000290490687 256000094.840641081333 1 60267.703433270 2023-11-19T16:52:56.634497+00:00 20000094.840701721609 21000000.000194426626 256000094.840892463923 1 60267.703444793 2023-11-19T16:52:57.630132+00:00 20000094.840797957033 20999999.999380625784 256000094.840174883604 1 60267.703456364 2023-11-19T16:52:58.629819+00:00 20000094.840509150177 20999999.999573357403 256000094.840078800917 1 60267.703468062 2023-11-19T16:52:59.640602+00:00 20000094.840542603284 21000000.000782262534 256000094.841321170330 1 60267.703479445 2023-11-19T16:53:00.624034+00:00 20000094.840758830309 21000000.000065393746 256000094.840820521116 1 60267.703491128 2023-11-19T16:53:01.633440+00:00 20000094.840634912252 20999999.999930623919 256000094.840561836958 1 60267.703502698 2023-11-19T16:53:02.633106+00:00 20000094.840668328106 21000000.000630460680 256000094.841295093298 1 60267.703514144 2023-11-19T16:53:03.622076+00:00 20000094.840755712241 21000000.000366270542 256000094.841118276119 1 60267.703525756 2023-11-19T16:53:04.625331+00:00 20000094.841043867171 20999999.999370481819 256000094.840410649776 1 60267.703537314 2023-11-19T16:53:05.623920+00:00 20000094.840644877404 21000000.000000718981 256000094.840641885996 1 60267.703548869 2023-11-19T16:53:06.622285+00:00 20000094.840713050216 21000000.000600956380 256000094.841310322285 1 60267.703560460 2023-11-19T16:53:07.623800+00:00 20000094.840482693166 20999999.999596975744 256000094.840075969696 1 60267.703572071 2023-11-19T16:53:08.626959+00:00 20000094.840740390122 20999999.999128371477 256000094.839865058661 1 60267.703583609 2023-11-19T16:53:09.623790+00:00 20000094.840569674969 21000000.000506151468 256000094.841072142124 1 60267.703595156 2023-11-19T16:53:10.621519+00:00 20000094.840884719044 21000000.000464700162 256000094.841345727444 1 60267.703606837 2023-11-19T16:53:11.630735+00:00 20000094.840843658894 20999999.999419879168 256000094.840259820223 1 60267.703618424 2023-11-19T16:53:12.631848+00:00 20000094.840468645096 21000000.000042740256 256000094.840507686138 1 60267.703629916 2023-11-19T16:53:13.624759+00:00 20000094.840524457395 21000000.000371657312 256000094.840892434120 1 60267.703641457 2023-11-19T16:53:14.621823+00:00 20000094.840724956244 20999999.999281916767 256000094.840003162622 1 60267.703653130 2023-11-19T16:53:15.630421+00:00 20000094.840656097978 20999999.999091215432 256000094.839743614197 1 60267.703664593 2023-11-19T16:53:16.620857+00:00 20000094.840559042990 21000000.000400725752 256000094.840956062078 1 60267.703676222 2023-11-19T16:53:17.625568+00:00 20000094.840558860451 21000000.000127229840 256000094.840682387352 1 60267.703687814 2023-11-19T16:53:18.627113+00:00 20000094.840610835701 20999999.999232128263 256000094.839839249849 1 60267.703699321 2023-11-19T16:53:19.621391+00:00 20000094.840580489486 21000000.000176995993 256000094.840753793716 1 60267.703710929 2023-11-19T16:53:20.624271+00:00 20000094.840768232942 21000000.000599730760 256000094.841364264488 1 60267.703722553 2023-11-19T16:53:21.628591+00:00 20000094.840604782104 20999999.999644413590 256000094.840245485306 1 60267.703734153 2023-11-19T16:53:22.630821+00:00 20000094.840868987143 20999999.999850165099 256000094.840715438128 1 60267.703745676 2023-11-19T16:53:23.626390+00:00 20000094.840626038611 21000000.000875540078 256000094.841497868299 1 60267.703757258 2023-11-19T16:53:24.627117+00:00 20000094.840840071440 20999999.999942790717 256000094.840779155493 1 60267.703768920 2023-11-19T16:53:25.634703+00:00 20000094.840621225536 20999999.999642901123 256000094.840260446072 1 60267.703780343 2023-11-19T16:53:26.621660+00:00 20000094.840607170016 21000000.000147122890 256000094.840750604868 1 60267.703791992 2023-11-19T16:53:27.628142+00:00 20000094.840592022985 21000000.000261355191 256000094.840849697590 1 60267.703803653 2023-11-19T16:53:28.635599+00:00 20000094.840891536325 20999999.999253232032 256000094.840141087770 1 60267.703815136 2023-11-19T16:53:29.627711+00:00 20000094.840692441911 20999999.999661263078 256000094.840350002050 1 60267.703826710 2023-11-19T16:53:30.627765+00:00 20000094.840717524290 21000000.000717252493 256000094.841431081295 1 60267.703838337 2023-11-19T16:53:31.632308+00:00 20000094.840615760535 20999999.999942004681 256000094.840554058552 1 60267.703849808 2023-11-19T16:53:32.623401+00:00 20000094.840730793774 20999999.999364856631 256000094.840091943741 1 60267.703861500 2023-11-19T16:53:33.633577+00:00 20000094.840676367283 21000000.000547401607 256000094.841220080853 1 60267.703873029 2023-11-19T16:53:34.629672+00:00 20000094.840627852827 21000000.000526469201 256000094.841150611639 1 60267.703884674 2023-11-19T16:53:35.635846+00:00 20000094.840737130493 20999999.999398950487 256000094.840132385492 1 60267.703896116 2023-11-19T16:53:36.624402+00:00 20000094.840572416782 20999999.999723084271 256000094.840291798115 1 60267.703907684 2023-11-19T16:53:37.623912+00:00 20000094.840320385993 21000000.000600460917 256000094.840917140245 1 60267.703919247 2023-11-19T16:53:38.622965+00:00 20000094.840836714953 20999999.999825455248 256000094.840658456087 1 60267.703930843 2023-11-19T16:53:39.624790+00:00 20000094.840551301837 20999999.999425005168 256000094.839972615242 1 60267.703942382 2023-11-19T16:53:40.621802+00:00 20000094.840610854328 21000000.000340480357 256000094.840947657824 1 60267.703953983 2023-11-19T16:53:41.624127+00:00 20000094.840871848166 21000000.000224333256 256000094.841092467308 1 60267.703965580 2023-11-19T16:53:42.626080+00:00 20000094.840724747628 20999999.999403622001 256000094.840124666691 1 60267.703977123 2023-11-19T16:53:43.623442+00:00 20000094.840426344424 21000000.000381793827 256000094.840804457664 1 60267.703988719 2023-11-19T16:53:44.625297+00:00 20000094.840684417635 21000000.001080948859 256000094.841761678457 1 60267.704000362 2023-11-19T16:53:45.631260+00:00 20000094.840672481805 20999999.999974671751 256000094.840643465519 1 60267.704011922 2023-11-19T16:53:46.630075+00:00 20000094.840615425259 20999999.999734941870 256000094.840346664190 1 60267.704023402 2023-11-19T16:53:47.621965+00:00 20000094.840676844120 21000000.000544898212 256000094.841218054295 1 60267.704034993 2023-11-19T16:53:48.623384+00:00 20000094.840729102492 21000000.000316374004 256000094.841041803360 1 60267.704046584 2023-11-19T16:53:49.624837+00:00 20000094.840662874281 20999999.999234437943 256000094.839893609285 1 60267.704058144 2023-11-19T16:53:50.623635+00:00 20000094.840554453433 21000000.000140581280 256000094.840691328049 1 60267.704069736 2023-11-19T16:53:51.625179+00:00 20000094.840638812631 21000000.000491496176 256000094.841126620770 1 60267.704081462 2023-11-19T16:53:52.638303+00:00 20000094.840704161674 20999999.999510433525 256000094.840210914612 1 60267.704092895 2023-11-19T16:53:53.626113+00:00 20000094.840639833361 20999999.999801367521 256000094.840437501669 1 60267.704104450 2023-11-19T16:53:54.624440+00:00 20000094.840580474585 21000000.000833008438 256000094.841409772635 1 60267.704116052 2023-11-19T16:53:55.626873+00:00 20000094.840679537505 21000000.000252671540 256000094.840928494930 1 60267.704127580 2023-11-19T16:53:56.622925+00:00 20000094.840725269169 20999999.999766189605 256000094.840487778187 1 60267.704139257 2023-11-19T16:53:57.631809+00:00 20000094.840561490506 21000000.000677410513 256000094.841235190630 1 60267.704150726 2023-11-19T16:53:58.622694+00:00 20000094.840624392033 21000000.000616498291 256000094.841237187386 1 60267.704162325 2023-11-19T16:53:59.624870+00:00 20000094.840552255511 20999999.999437619001 256000094.839986205101 1 60267.704173896 2023-11-19T16:54:00.624605+00:00 20000094.840549614280 20999999.999708019197 256000094.840253949165 1 60267.704186197 2023-11-19T16:54:01.687460+00:00 20000094.840711083263 21000000.000602606684 256000094.841309994459 1 60267.704197173 2023-11-19T16:54:02.635783+00:00 20000094.840614818037 20999999.999942112714 256000094.840553253889 1 60267.704208695 2023-11-19T16:54:03.631249+00:00 20000094.840883284807 20999999.999271892011 256000094.840151488781 1 60267.704220268 2023-11-19T16:54:04.631182+00:00 20000094.840578597039 21000000.000329323113 256000094.840904206038 1 60267.704231788 2023-11-19T16:54:05.626542+00:00 20000094.840689629316 21000000.000413239002 256000094.841099172831 1 60267.704243385 2023-11-19T16:54:06.628430+00:00 20000094.840461593121 20999999.999412026256 256000094.839869916439 1 60267.704254942 2023-11-19T16:54:07.626988+00:00 20000094.840670876205 20999999.999950632453 256000094.840617835522 1 60267.704266611 2023-11-19T16:54:08.635235+00:00 20000094.840751055628 21000000.000880926847 256000094.841628283262 1 60267.704278048 2023-11-19T16:54:09.623377+00:00 20000094.840751763433 20999999.999865807593 256000094.840613871813 1 60267.704289860 2023-11-19T16:54:10.643884+00:00 20000094.840721800923 20999999.999433301389 256000094.840151429176 1 60267.704301267 2023-11-19T16:54:11.629449+00:00 20000094.840686764568 21000000.000457972288 256000094.841141045094 1 60267.704312777 2023-11-19T16:54:12.623970+00:00 20000094.840419773012 21000000.000191025436 256000094.840607106686 1 60267.704324332 2023-11-19T16:54:13.622280+00:00 20000094.840867608786 20999999.999235585332 256000094.840099483728 1 60267.704335920 2023-11-19T16:54:14.623431+00:00 20000094.840870503336 20999999.999853681773 256000094.840720474720 1 60267.704347483 2023-11-19T16:54:15.622570+00:00 20000094.840598352253 21000000.000711929053 256000094.841306567192 1 60267.704359054 2023-11-19T16:54:16.622269+00:00 20000094.840414676815 20999999.999848809093 256000094.840259790421 1 60267.704370608 2023-11-19T16:54:17.620502+00:00 20000094.840881466866 20999999.999476093799 256000094.840353876352 1 60267.704382192 2023-11-19T16:54:18.621402+00:00 20000094.840472511947 21000000.000512365252 256000094.840981185436 1 60267.704393793 2023-11-19T16:54:19.623685+00:00 20000094.840637229383 21000000.000261209905 256000094.840894758701 1 60267.704405375 2023-11-19T16:54:20.624425+00:00 20000094.840748973191 20999999.999310415238 256000094.840055674314 1 60267.704416940 2023-11-19T16:54:21.623641+00:00 20000094.840687930584 20999999.999981880188 256000094.840666115284 1 60267.704428493 2023-11-19T16:54:22.621777+00:00 20000094.840740885586 21000000.000625379384 256000094.841362565756 1 60267.704440080 2023-11-19T16:54:23.622935+00:00 20000094.840609740466 20999999.999657355249 256000094.840263396502 1 60267.704451651 2023-11-19T16:54:24.622638+00:00 20000094.840546973050 20999999.999681703746 256000094.840224981308 1 60267.704463318 2023-11-19T16:54:25.630647+00:00 20000094.840705711395 21000000.000627908856 256000094.841329932213 1 60267.704474802 2023-11-19T16:54:26.622911+00:00 20000094.840574678034 21000000.000018738210 256000094.840589731932 1 60267.704486399 2023-11-19T16:54:27.624906+00:00 20000094.840739019215 20999999.999128162861 256000094.839863479137 1 60267.704498020 2023-11-19T16:54:28.628952+00:00 20000094.840610332787 20999999.999953500926 256000094.840560138226 1 60267.704509522 2023-11-19T16:54:29.622689+00:00 20000094.840918604285 21000000.000263169408 256000094.841178059578 1 60267.704521133 2023-11-19T16:54:30.625896+00:00 20000094.840754803270 20999999.999233253300 256000094.839984357357 1 60267.704532680 2023-11-19T16:54:31.623534+00:00 20000094.840522579849 20999999.999565847218 256000094.840084731579 1 60267.704544262 2023-11-19T16:54:32.624230+00:00 20000094.840596720576 21000000.000695355237 256000094.841288387775 1 60267.704555871 2023-11-19T16:54:33.627306+00:00 20000094.840708643198 20999999.999807812274 256000094.840512752533 1 60267.704567420 2023-11-19T16:54:34.625081+00:00 20000094.840820826590 20999999.999010238796 256000094.839827358723 1 60267.704579002 2023-11-19T16:54:35.625754+00:00 20000094.840596839786 20999999.999859526753 256000094.840452671051 1 60267.704590527 2023-11-19T16:54:36.621516+00:00 20000094.840691111982 21000000.000261295587 256000094.840948730707 1 60267.704602142 2023-11-19T16:54:37.625073+00:00 20000094.840747639537 20999999.999424424022 256000094.840168356895 1 60267.704613726 2023-11-19T16:54:38.625911+00:00 20000094.840640027076 20999999.999716699123 256000094.840353041887 1 60267.704625301 2023-11-19T16:54:39.625981+00:00 20000094.840567436069 21000000.000729665160 256000094.841293424368 1 60267.704636830 2023-11-19T16:54:40.622106+00:00 20000094.840342592448 21000000.000002846122 256000094.840341746807 1 60267.704648515 2023-11-19T16:54:41.631700+00:00 20000094.840748295188 20999999.999332703650 256000094.840077280998 1 60267.704660030 2023-11-19T16:54:42.626547+00:00 20000094.840740617365 21000000.000238891691 256000094.840975821018 1 60267.704671703 2023-11-19T16:54:43.635162+00:00 20000094.840687848628 21000000.000523526222 256000094.841207683086 1 60267.704683213 2023-11-19T16:54:44.629549+00:00 20000094.840782254934 20999999.999486394227 256000094.840264946222 1 60267.704694711 2023-11-19T16:54:45.623035+00:00 20000094.840496629477 20999999.999866310507 256000094.840359240770 1 60267.704706337 2023-11-19T16:54:46.627490+00:00 20000094.840643219650 21000000.000534798950 256000094.841174334288 1 60267.704717883 2023-11-19T16:54:47.625112+00:00 20000094.840638406575 20999999.999755594879 256000094.840390294790 1 60267.704729446 2023-11-19T16:54:48.624143+00:00 20000094.840655434877 20999999.999484382570 256000094.840136140585 1 60267.704741004 2023-11-19T16:54:49.622758+00:00 20000094.840774882585 21000000.000429276377 256000094.841200470924 1 60267.704752650 2023-11-19T16:54:50.628968+00:00 20000094.840675733984 21000000.000315893441 256000094.840987950563 1 60267.704764258 2023-11-19T16:54:51.631875+00:00 20000094.840540554374 20999999.999417942017 256000094.839954793453 1 60267.704775725 2023-11-19T16:54:52.622647+00:00 20000094.840974442661 21000000.000081915408 256000094.841052681208 1 60267.704787413 2023-11-19T16:54:53.632488+00:00 20000094.840689383447 21000000.000707063824 256000094.841392755508 1 60267.704798882 2023-11-19T16:54:54.623447+00:00 20000094.840604845434 20999999.999940287322 256000094.840541422367 1 60267.704810464 2023-11-19T16:54:55.624087+00:00 20000094.840764902532 20999999.999138921499 256000094.839900135994 1 60267.704822058 2023-11-19T16:54:56.625848+00:00 20000094.840678259730 21000000.000543657690 256000094.841218233109 1 60267.704833648 2023-11-19T16:54:57.627212+00:00 20000094.840692732483 21000000.000285420567 256000094.840974450111 1 60267.704845236 2023-11-19T16:54:58.628350+00:00 20000094.840652927756 20999999.999537117779 256000094.840186357498 1 60267.704856811 2023-11-19T16:54:59.628440+00:00 20000094.840527117252 21000000.000301290303 256000094.840824723244 1 60267.704868302 2023-11-19T16:55:00.621268+00:00 20000094.840749546885 21000000.000527229160 256000094.841273069382 1 60267.704880396 2023-11-19T16:55:01.666188+00:00 20000094.840630490333 20999999.999483279884 256000094.840110093355 1 60267.704891633 2023-11-19T16:55:02.637079+00:00 20000094.840620707721 20999999.999432090670 256000094.840049088001 1 60267.704903130 2023-11-19T16:55:03.630466+00:00 20000094.840709682554 21000000.000493966043 256000094.841199964285 1 60267.704914662 2023-11-19T16:55:04.626797+00:00 20000094.840555097908 21000000.000031340867 256000094.840582758188 1 60267.704926212 2023-11-19T16:55:05.624691+00:00 20000094.840664505959 20999999.999502755702 256000094.840163558722 1 60267.704937783 2023-11-19T16:55:06.624462+00:00 20000094.840840872377 21000000.000613726676 256000094.841450899839 1 60267.704949336 2023-11-19T16:55:07.622605+00:00 20000094.840802706778 21000000.000713955611 256000094.841512948275 1 60267.704960972 2023-11-19T16:55:08.627981+00:00 20000094.840975765139 20999999.999563474208 256000094.840535551310 1 60267.704972483 2023-11-19T16:55:09.622517+00:00 20000094.840318601578 20999999.999895181507 256000094.840210080147 1 60267.704984077 2023-11-19T16:55:10.624244+00:00 20000094.840397939086 21000000.001034222543 256000094.841428458691 1 60267.704995694 2023-11-19T16:55:11.627978+00:00 20000094.840769242495 21000000.000459864736 256000094.841225385666 1 60267.705007263 2023-11-19T16:55:12.627495+00:00 20000094.840806849301 20999999.999621648341 256000094.840424805880 1 60267.705018795 2023-11-19T16:55:13.623855+00:00 20000094.840637721121 21000000.000461511314 256000094.841095536947 1 60267.705030356 2023-11-19T16:55:14.622718+00:00 20000094.840794157237 21000000.000436104834 256000094.841226547956 1 60267.705041932 2023-11-19T16:55:15.622902+00:00 20000094.840481627733 20999999.999550987035 256000094.840028941631 1 60267.705053494 2023-11-19T16:55:16.621908+00:00 20000094.840641379356 20999999.999749869108 256000094.840387552977 1 60267.705065065 2023-11-19T16:55:17.621637+00:00 20000094.840620167553 21000000.000618811697 256000094.841235280037 1 60267.705076706 2023-11-19T16:55:18.627389+00:00 20000094.840717751533 20999999.999265935272 256000094.839980006218 1 60267.705088237 2023-11-19T16:55:19.623672+00:00 20000094.840703673661 20999999.999248377979 256000094.839948356152 1 60267.705099801 2023-11-19T16:55:20.622808+00:00 20000094.840470027179 21000000.000188499689 256000094.840654820204 1 60267.705111403 2023-11-19T16:55:21.625201+00:00 20000094.840833883733 21000000.000059291720 256000094.840889483690 1 60267.705122944 2023-11-19T16:55:22.622387+00:00 20000094.840561706573 20999999.999156884849 256000094.839714914560 1 60267.705134516 2023-11-19T16:55:23.622199+00:00 20000094.840714596212 21000000.000148564577 256000094.840859472752 1 60267.705146103 2023-11-19T16:55:24.623333+00:00 20000094.840472903103 21000000.000705555081 256000094.841174751520 1 60267.705157677 2023-11-19T16:55:25.623271+00:00 20000094.840734861791 21000000.000044055283 256000094.840775221586 1 60267.705169247 2023-11-19T16:55:26.622995+00:00 20000094.840898554772 20999999.999461255968 256000094.840356111526 1 60267.705180820 2023-11-19T16:55:27.622849+00:00 20000094.840583175421 21000000.000263437629 256000094.840842932463 1 60267.705192410 2023-11-19T16:55:28.624276+00:00 20000094.840469740331 20999999.999956674874 256000094.840422719717 1 60267.705203984 2023-11-19T16:55:29.624234+00:00 20000094.840637505054 20999999.998984333128 256000094.839618146420 1 60267.705215557 2023-11-19T16:55:30.624123+00:00 20000094.840659521520 20999999.999987401068 256000094.840643227100 1 60267.705227183 2023-11-19T16:55:31.628599+00:00 20000094.840769737959 21000000.000623594970 256000094.841389626265 1 60267.705238762 2023-11-19T16:55:32.629070+00:00 20000094.840723700821 20999999.999646313488 256000094.840366303921 1 60267.705250305 2023-11-19T16:55:33.626344+00:00 20000094.840690474957 20999999.999733377248 256000094.840420156717 1 60267.705261819 2023-11-19T16:55:34.621156+00:00 20000094.840710788965 21000000.000646471977 256000094.841353565454 1 60267.705273471 2023-11-19T16:55:35.627876+00:00 20000094.840637497604 21000000.000077087432 256000094.840710908175 1 60267.705285005 2023-11-19T16:55:36.624474+00:00 20000094.840529099107 20999999.999157160521 256000094.839682579041 1 60267.705296643 2023-11-19T16:55:37.629911+00:00 20000094.840936146677 21000000.000122688711 256000094.841055154800 1 60267.705308148 2023-11-19T16:55:38.623958+00:00 20000094.840573951602 21000000.000661615282 256000094.841231882572 1 60267.705319735 2023-11-19T16:55:39.625094+00:00 20000094.840646930039 20999999.999750696123 256000094.840393930674 1 60267.705331330 2023-11-19T16:55:40.626931+00:00 20000094.840602912009 20999999.999693531543 256000094.840292751789 1 60267.705342967 2023-11-19T16:55:41.632370+00:00 20000094.840823866427 21000000.000713091344 256000094.841533243656 1 60267.705354464 2023-11-19T16:55:42.625719+00:00 20000094.840748418123 21000000.000297967345 256000094.841042697430 1 60267.705366021 2023-11-19T16:55:43.624269+00:00 20000094.840533435345 20999999.999094922096 256000094.839624673128 1 60267.705377597 2023-11-19T16:55:44.624396+00:00 20000094.840666200966 21000000.000359658152 256000094.841022163630 1 60267.705389282 2023-11-19T16:55:45.633952+00:00 20000094.840510059148 21000000.000743944198 256000094.841250330210 1 60267.705400943 2023-11-19T16:55:46.641448+00:00 20000094.840707685798 20999999.999492201954 256000094.840196192265 1 60267.705412399 2023-11-19T16:55:47.631257+00:00 20000094.840747352690 20999999.999757658690 256000094.840501308441 1 60267.705423897 2023-11-19T16:55:48.624713+00:00 20000094.840690340847 21000000.001016985625 256000094.841703623533 1 60267.705435490 2023-11-19T16:55:49.626366+00:00 20000094.840704616159 20999999.999987296760 256000094.840688228607 1 60267.705447048 2023-11-19T16:55:50.624988+00:00 20000094.840485047549 20999999.999399878085 256000094.839881211519 1 60267.705458600 2023-11-19T16:55:51.623023+00:00 20000094.840830665082 21000000.000468879938 256000094.841295838356 1 60267.705470274 2023-11-19T16:55:52.631645+00:00 20000094.840638555586 21000000.000130441040 256000094.840765297413 1 60267.705481784 2023-11-19T16:55:53.626127+00:00 20000094.840409472585 20999999.999232653528 256000094.839638411999 1 60267.705493338 2023-11-19T16:55:54.624387+00:00 20000094.840728279203 20999999.999891038984 256000094.840615630150 1 60267.705504922 2023-11-19T16:55:55.625235+00:00 20000094.840644162148 21000000.000673856586 256000094.841314315796 1 60267.705516469 2023-11-19T16:55:56.622877+00:00 20000094.840915907174 20999999.999500468373 256000094.840412676334 1 60267.705528058 2023-11-19T16:55:57.624166+00:00 20000094.840611360967 20999999.999279871583 256000094.839887529612 1 60267.705539645 2023-11-19T16:55:58.625297+00:00 20000094.840657934546 21000000.000821366906 256000094.841475605965 1 60267.705551224 2023-11-19T16:55:59.625787+00:00 20000094.840612482280 21000000.000501070172 256000094.841109842062 1 60267.705562873 2023-11-19T16:56:00.632209+00:00 20000094.840773154050 20999999.999304879457 256000094.840074360371 1 60267.705574693 2023-11-19T16:56:01.653483+00:00 20000094.840649347752 20999999.999907795340 256000094.840553432703 1 60267.705586046 2023-11-19T16:56:02.634350+00:00 20000094.840586580336 21000000.000669032335 256000094.841251909733 1 60267.705597626 2023-11-19T16:56:03.634838+00:00 20000094.840665992349 20999999.999880693853 256000094.840543001890 1 60267.705609144 2023-11-19T16:56:04.630045+00:00 20000094.840826913714 20999999.999626476318 256000094.840449690819 1 60267.705620690 2023-11-19T16:56:05.627604+00:00 20000094.840532120317 21000000.000646825880 256000094.841175258160 1 60267.705632331 2023-11-19T16:56:06.633402+00:00 20000094.840634997934 21000000.000250034034 256000094.840881347656 1 60267.705643786 2023-11-19T16:56:07.623067+00:00 20000094.840714506805 20999999.999105684459 256000094.839816510677 1 60267.705655436 2023-11-19T16:56:08.629625+00:00 20000094.840603850782 20999999.999647941440 256000094.840248107910 1 60267.705667003 2023-11-19T16:56:09.629021+00:00 20000094.840320270509 21000000.000293757766 256000094.840610325336 1 60267.705678542 2023-11-19T16:56:10.626008+00:00 20000094.840884264559 20999999.999361511320 256000094.840242087841 1 60267.705690145 2023-11-19T16:56:11.628567+00:00 20000094.840545389801 20999999.999763682485 256000094.840305358171 1 60267.705701731 2023-11-19T16:56:12.629552+00:00 20000094.840607278049 21000000.000646580011 256000094.841250181198 1 60267.705713247 2023-11-19T16:56:13.624519+00:00 20000094.840544797480 20999999.999819982797 256000094.840361088514 1 60267.705724894 2023-11-19T16:56:14.630838+00:00 20000094.840525265783 20999999.999271672219 256000094.839793235064 1 60267.705736437 2023-11-19T16:56:15.628185+00:00 20000094.840678449720 21000000.000476017594 256000094.841150760651 1 60267.705748054 2023-11-19T16:56:16.631877+00:00 20000094.840769443661 21000000.000819586217 256000094.841585338116 1 60267.705759557 2023-11-19T16:56:17.625710+00:00 20000094.840595245361 20999999.999985270202 256000094.840576827526 1 60267.705771075 2023-11-19T16:56:18.620826+00:00 20000094.840795055032 21000000.000117931515 256000094.840909302235 1 60267.705782810 2023-11-19T16:56:19.634775+00:00 20000094.840928420424 21000000.000858679414 256000094.841783404350 1 60267.705794317 2023-11-19T16:56:20.628953+00:00 20000094.840854901820 21000000.000052224845 256000094.840903431177 1 60267.705805879 2023-11-19T16:56:21.627910+00:00 20000094.840740639716 20999999.999535225332 256000094.840272188187 1 60267.705817431 2023-11-19T16:56:22.626063+00:00 20000094.840672038496 21000000.000478792936 256000094.841147154570 1 60267.705829140 2023-11-19T16:56:23.637707+00:00 20000094.840597670525 21000000.000471558422 256000094.841065526009 1 60267.705840602 2023-11-19T16:56:24.627967+00:00 20000094.840569235384 20999999.999242767692 256000094.839808315039 1 60267.705852170 2023-11-19T16:56:25.627533+00:00 20000094.840868584812 20999999.999598227441 256000094.840463131666 1 60267.705863670 2023-11-19T16:56:26.621102+00:00 20000094.840558480471 21000000.000357810408 256000094.840912580490 1 60267.705875308 2023-11-19T16:56:27.626602+00:00 20000094.840661071241 20999999.999726131558 256000094.840383499861 1 60267.705886829 2023-11-19T16:56:28.622048+00:00 20000094.840716701001 20999999.999683015049 256000094.840396016836 1 60267.705898399 2023-11-19T16:56:29.621672+00:00 20000094.840749081224 21000000.000107079744 256000094.840852469206 1 60267.705910020 2023-11-19T16:56:30.625702+00:00 20000094.840897049755 20999999.999622430652 256000094.840515792370 1 60267.705921583 2023-11-19T16:56:31.624809+00:00 20000094.840619556606 20999999.999315071851 256000094.839930951595 1 60267.705933141 2023-11-19T16:56:32.623349+00:00 20000094.840758025646 21000000.000002887100 256000094.840757220984 1 60267.705944770 2023-11-19T16:56:33.628172+00:00 20000094.840576630086 21000000.000564176589 256000094.841137111187 1 60267.705956406 2023-11-19T16:56:34.633473+00:00 20000094.840713445097 20999999.999753713608 256000094.840463459492 1 60267.705967864 2023-11-19T16:56:35.623411+00:00 20000094.840773791075 20999999.999500349164 256000094.840270429850 1 60267.705979439 2023-11-19T16:56:36.623580+00:00 20000094.840622723103 21000000.000780399889 256000094.841399431229 1 60267.705991045 2023-11-19T16:56:37.626233+00:00 20000094.840761911124 21000000.000619955361 256000094.841378152370 1 60267.706002587 2023-11-19T16:56:38.623522+00:00 20000094.840880375355 20999999.999686434865 256000094.840563088655 1 60267.706014237 2023-11-19T16:56:39.630095+00:00 20000094.840494416654 21000000.000029183924 256000094.840519905090 1 60267.706025734 2023-11-19T16:56:40.623412+00:00 20000094.840678539127 21000000.000198043883 256000094.840872883797 1 60267.706037358 2023-11-19T16:56:41.627775+00:00 20000094.840758360922 20999999.999475900084 256000094.840230554342 1 60267.706048988 2023-11-19T16:56:42.632587+00:00 20000094.840720929205 20999999.999518424273 256000094.840235650539 1 60267.706060446 2023-11-19T16:56:43.622553+00:00 20000094.840622320771 21000000.000398017466 256000094.841016650200 1 60267.706072027 2023-11-19T16:56:44.623157+00:00 20000094.840457316488 21000000.000140313059 256000094.840593934059 1 60267.706083644 2023-11-19T16:56:45.626826+00:00 20000094.840660337359 20999999.999557871372 256000094.840214520693 1 60267.706095280 2023-11-19T16:56:46.632148+00:00 20000094.840702023357 21000000.000421404839 256000094.841119736433 1 60267.706106933 2023-11-19T16:56:47.638981+00:00 20000094.840742405504 21000000.000779420137 256000094.841518133879 1 60267.706118346 2023-11-19T16:56:48.625069+00:00 20000094.840529534966 21000000.000003267080 256000094.840529114008 1 60267.706130034 2023-11-19T16:56:49.634933+00:00 20000094.840972431004 21000000.000124465674 256000094.841093182564 1 60267.706141517 2023-11-19T16:56:50.627039+00:00 20000094.840410463512 21000000.000898834318 256000094.841305613518 1 60267.706153132 2023-11-19T16:56:51.630600+00:00 20000094.840529605746 21000000.000033129007 256000094.840559065342 1 60267.706164652 2023-11-19T16:56:52.625943+00:00 20000094.840710096061 20999999.999329820275 256000094.840036213398 1 60267.706176184 2023-11-19T16:56:53.622299+00:00 20000094.840765375644 21000000.000288631767 256000094.841050326824 1 60267.706187806 2023-11-19T16:56:54.626419+00:00 20000094.840821318328 21000000.000517699867 256000094.841335326433 1 60267.706199318 2023-11-19T16:56:55.621045+00:00 20000094.840583954006 20999999.999371528625 256000094.839951783419 1 60267.706211010 2023-11-19T16:56:56.631286+00:00 20000094.840672589839 20999999.999721664935 256000094.840390563011 1 60267.706222510 2023-11-19T16:56:57.624845+00:00 20000094.840641614050 21000000.000632442534 256000094.841270357370 1 60267.706234216 2023-11-19T16:56:58.636234+00:00 20000094.840474627912 20999999.999850165099 256000094.840321093798 1 60267.706245728 2023-11-19T16:56:59.630901+00:00 20000094.840767230839 20999999.999339498580 256000094.840103030205 1 60267.706257308 2023-11-19T16:57:00.631417+00:00 20000094.840682134032 21000000.000529445708 256000094.841207861900 1 60267.706268820 2023-11-19T16:57:01.626101+00:00 20000094.840709310025 21000000.000463269651 256000094.841168880463 1 60267.706280430 2023-11-19T16:57:02.629123+00:00 20000094.840690352023 20999999.999241519719 256000094.839928179979 1 60267.706291929 2023-11-19T16:57:03.622640+00:00 20000094.840716581792 20999999.999698631465 256000094.840411514044 1 60267.706303481 2023-11-19T16:57:04.620706+00:00 20000094.840776029974 21000000.000607740134 256000094.841380059719 1 60267.706315066 2023-11-19T16:57:05.621730+00:00 20000094.840579546988 20999999.999825477600 256000094.840401321650 1 60267.706326688 2023-11-19T16:57:06.625824+00:00 20000094.840557530522 20999999.999348271638 256000094.839902102947 1 60267.706338247 2023-11-19T16:57:07.624538+00:00 20000094.840508241206 21000000.000480379909 256000094.840984940529 1 60267.706349807 2023-11-19T16:57:08.623366+00:00 20000094.840888887644 21000000.000358428806 256000094.841243624687 1 60267.706361440 2023-11-19T16:57:09.628442+00:00 20000094.840517908335 20999999.999419741333 256000094.839933961630 1 60267.706372960 2023-11-19T16:57:10.623807+00:00 20000094.840623930097 21000000.000058420002 256000094.840678632259 1 60267.706384527 2023-11-19T16:57:11.623075+00:00 20000094.840739063919 21000000.000728808343 256000094.841464191675 1 60267.706396187 2023-11-19T16:57:12.630526+00:00 20000094.840649232268 20999999.999693885446 256000094.840339422226 1 60267.706407705 2023-11-19T16:57:13.625763+00:00 20000094.840859521180 20999999.999543771148 256000094.840399622917 1 60267.706419310 2023-11-19T16:57:14.628395+00:00 20000094.840576846153 21000000.000614192337 256000094.841187357903 1 60267.706430881 2023-11-19T16:57:15.628145+00:00 20000094.840567205101 21000000.000149678439 256000094.840713173151 1 60267.706442467 2023-11-19T16:57:16.629135+00:00 20000094.840693436563 20999999.999182324857 256000094.839872062206 1 60267.706454149 2023-11-19T16:57:17.638488+00:00 20000094.840658091009 21000000.000045623630 256000094.840700030327 1 60267.706465594 2023-11-19T16:57:18.627379+00:00 20000094.840580519289 21000000.000414855778 256000094.840991675854 1 60267.706477172 2023-11-19T16:57:19.627681+00:00 20000094.840614356101 20999999.999632488936 256000094.840243130922 1 60267.706488706 2023-11-19T16:57:20.624159+00:00 20000094.840790789574 20999999.999641764909 256000094.840428858995 1 60267.706500314 2023-11-19T16:57:21.627100+00:00 20000094.840716935694 21000000.000761743635 256000094.841474980116 1 60267.706511836 2023-11-19T16:57:22.622616+00:00 20000094.840470541269 21000000.000046059489 256000094.840512931347 1 60267.706523410 2023-11-19T16:57:23.622613+00:00 20000094.840592022985 20999999.999435730278 256000094.840024054050 1 60267.706535011 2023-11-19T16:57:24.624964+00:00 20000094.840538512915 21000000.000299450010 256000094.840834259987 1 60267.706546552 2023-11-19T16:57:25.622030+00:00 20000094.840656679124 21000000.000514194369 256000094.841167181730 1 60267.706558172 2023-11-19T16:57:26.626050+00:00 20000094.840629689395 20999999.999389532954 256000094.840015530586 1 60267.706569754 2023-11-19T16:57:27.626694+00:00 20000094.840744737536 20999999.999600779265 256000094.840341806412 1 60267.706581350 2023-11-19T16:57:28.628649+00:00 20000094.840811185539 21000000.000529233366 256000094.841336727142 1 60267.706592900 2023-11-19T16:57:29.626558+00:00 20000094.840649604797 20999999.999684441835 256000094.840330362320 1 60267.706604426 2023-11-19T16:57:30.622444+00:00 20000094.840671863407 20999999.999152813107 256000094.839820981026 1 60267.706616108 2023-11-19T16:57:31.631740+00:00 20000094.840667635202 21000000.000010956079 256000094.840674906969 1 60267.706627586 2023-11-19T16:57:32.623457+00:00 20000094.840521272272 21000000.000241335481 256000094.840758919716 1 60267.706639239 2023-11-19T16:57:33.630216+00:00 20000094.840503174812 20999999.999257553369 256000094.839757055044 1 60267.706650756 2023-11-19T16:57:34.625354+00:00 20000094.840780753642 20999999.999748431146 256000094.840525507927 1 60267.706662412 2023-11-19T16:57:35.632376+00:00 20000094.840654976666 21000000.000636316836 256000094.841287583113 1 60267.706673976 2023-11-19T16:57:36.631531+00:00 20000094.840712696314 20999999.999700501561 256000094.840409487486 1 60267.706685470 2023-11-19T16:57:37.624653+00:00 20000094.840732391924 20999999.999322649091 256000094.840051352978 1 60267.706697064 2023-11-19T16:57:38.626385+00:00 20000094.840594213456 21000000.000978350639 256000094.841568857431 1 60267.706708718 2023-11-19T16:57:39.633219+00:00 20000094.840865202248 21000000.000840522349 256000094.841702014208 1 60267.706720445 2023-11-19T16:57:40.646430+00:00 20000094.840445172042 20999999.999572657049 256000094.840014129877 1 60267.706731784 2023-11-19T16:57:41.626106+00:00 20000094.840657841414 21000000.000266671181 256000094.840920805931 1 60267.706743445 2023-11-19T16:57:42.633621+00:00 20000094.840564955026 21000000.000802926719 256000094.841364204884 1 60267.706754897 2023-11-19T16:57:43.623098+00:00 20000094.840721387416 20999999.999675650150 256000094.840393364429 1 60267.706766655 2023-11-19T16:57:44.638981+00:00 20000094.840708333999 20999999.999467045069 256000094.840171694756 1 60267.706778074 2023-11-19T16:57:45.625560+00:00 20000094.840408217162 21000000.000634010881 256000094.841038525105 1 60267.706789669 2023-11-19T16:57:46.627393+00:00 20000094.840814132243 21000000.000189814717 256000094.841000258923 1 60267.706801202 2023-11-19T16:57:47.623873+00:00 20000094.840681910515 20999999.999311562628 256000094.839989781380 1 60267.706812847 2023-11-19T16:57:48.629987+00:00 20000094.840656436980 21000000.000048965216 256000094.840701699257 1 60267.706824428 2023-11-19T16:57:49.630616+00:00 20000094.840622577816 21000000.000699210912 256000094.841318100691 1 60267.706835956 2023-11-19T16:57:50.626599+00:00 20000094.840479426086 20999999.999408815056 256000094.839884549379 1 60267.706847489 2023-11-19T16:57:51.623026+00:00 20000094.840638134629 20999999.999418772757 256000094.840053200722 1 60267.706859119 2023-11-19T16:57:52.627885+00:00 20000094.840547364205 21000000.000407196581 256000094.840950846672 1 60267.706870653 2023-11-19T16:57:53.624409+00:00 20000094.840750250965 21000000.000076558441 256000094.840823113918 1 60267.706882261 2023-11-19T16:57:54.627355+00:00 20000094.840836223215 20999999.999272301793 256000094.840104818344 1 60267.706893883 2023-11-19T16:57:55.631500+00:00 20000094.840585835278 21000000.000124450773 256000094.840706586838 1 60267.706905431 2023-11-19T16:57:56.629228+00:00 20000094.840787678957 21000000.000639744103 256000094.841423720121 1 60267.706917086 2023-11-19T16:57:57.636195+00:00 20000094.840543214232 20999999.999587893486 256000094.840127408504 1 60267.706928594 2023-11-19T16:57:58.630492+00:00 20000094.840756885707 20999999.999681908637 256000094.840435117483 1 60267.706940274 2023-11-19T16:57:59.639699+00:00 20000094.840556941926 21000000.000639028847 256000094.841192275286 1 60267.706951757 2023-11-19T16:58:00.631856+00:00 20000094.840653587133 20999999.999852396548 256000094.840502291918 1 60267.706963313 2023-11-19T16:58:01.630203+00:00 20000094.840570453554 20999999.999056484550 256000094.839623242617 1 60267.706974938 2023-11-19T16:58:02.634631+00:00 20000094.840660270303 21000000.000030405819 256000094.840686976910 1 60267.706986459 2023-11-19T16:58:03.630034+00:00 20000094.840748008341 21000000.000299394131 256000094.841043710709 1 60267.706998026 2023-11-19T16:58:04.629476+00:00 20000094.840615589172 20999999.999468158931 256000094.840080052614 1 60267.707009559 2023-11-19T16:58:05.625963+00:00 20000094.840788077563 21000000.000340458006 256000094.841124832630 1 60267.707021124 2023-11-19T16:58:06.625127+00:00 20000094.840818155557 21000000.001366931945 256000094.842181414366 1 60267.707032680 2023-11-19T16:58:07.623555+00:00 20000094.840796463192 21000000.000187598169 256000094.840980380774 1 60267.707044332 2023-11-19T16:58:08.630269+00:00 20000094.840709302574 20999999.999601438642 256000094.840307027102 1 60267.707056044 2023-11-19T16:58:09.642207+00:00 20000094.840593196452 21000000.000522933900 256000094.841112434864 1 60267.707067450 2023-11-19T16:58:10.627649+00:00 20000094.840717829764 21000000.000453207642 256000094.841167330742 1 60267.707078978 2023-11-19T16:58:11.623756+00:00 20000094.840766754001 20999999.999337889254 256000094.840100944042 1 60267.707090694 2023-11-19T16:58:12.636005+00:00 20000094.840709637851 20999999.999867592007 256000094.840573519468 1 60267.707102104 2023-11-19T16:58:13.621767+00:00 20000094.840659633279 21000000.000694129616 256000094.841350078583 1 60267.707113741 2023-11-19T16:58:14.627241+00:00 20000094.840527776629 20999999.999787595123 256000094.840311676264 1 60267.707125253 2023-11-19T16:58:15.621876+00:00 20000094.840701945126 20999999.999443151057 256000094.840141385794 1 60267.707136866 2023-11-19T16:58:16.625222+00:00 20000094.840845927596 21000000.000542111695 256000094.841384351254 1 60267.707148451 2023-11-19T16:58:17.626189+00:00 20000094.840556211770 21000000.000292934477 256000094.840845435858 1 60267.707159980 2023-11-19T16:58:18.622248+00:00 20000094.840854588896 20999999.999191466719 256000094.840042352676 1 60267.707171562 2023-11-19T16:58:19.622930+00:00 20000094.840578272939 20999999.999614436179 256000094.840189039707 1 60267.707183188 2023-11-19T16:58:20.627453+00:00 20000094.840680524707 21000000.000463753939 256000094.841140568256 1 60267.707194702 2023-11-19T16:58:21.622220+00:00 20000094.840745158494 20999999.999589476734 256000094.840330928564 1 60267.707206279 2023-11-19T16:58:22.622495+00:00 20000094.840683069080 20999999.999532129616 256000094.840211510658 1 60267.707217862 2023-11-19T16:58:23.623272+00:00 20000094.840619478375 21000000.000478062779 256000094.841093838215 1 60267.707229482 2023-11-19T16:58:24.627226+00:00 20000094.840585138649 21000000.000102601945 256000094.840684056282 1 60267.707241058 2023-11-19T16:58:25.627466+00:00 20000094.840814962983 20999999.999666254967 256000094.840477526188 1 60267.707252574 2023-11-19T16:58:26.622402+00:00 20000094.840589370579 21000000.000168249011 256000094.840753942728 1 60267.707264177 2023-11-19T16:58:27.624845+00:00 20000094.840750034899 21000000.000754479319 256000094.841500818729 1 60267.707275769 2023-11-19T16:58:28.626471+00:00 20000094.840623598546 20999999.999435972422 256000094.840055853128 1 60267.707287353 2023-11-19T16:58:29.627300+00:00 20000094.840843576938 20999999.999485682696 256000094.840325564146 1 60267.707298886 2023-11-19T16:58:30.623772+00:00 20000094.840726345778 21000000.000384330750 256000094.841106981039 1 60267.707310490 2023-11-19T16:58:31.626364+00:00 20000094.840497292578 21000000.000214699656 256000094.840708285570 1 60267.707322418 2023-11-19T16:58:32.656893+00:00 20000094.840734776109 20999999.998990871012 256000094.839721947908 1 60267.707333614 2023-11-19T16:58:33.624258+00:00 20000094.840535752475 21000000.000206481665 256000094.840738534927 1 60267.707345234 2023-11-19T16:58:34.628245+00:00 20000094.840519975871 21000000.000391539186 256000094.840907812119 1 60267.707356812 2023-11-19T16:58:35.628548+00:00 20000094.840504307300 20999999.999590322375 256000094.840090960264 1 60267.707368336 2023-11-19T16:58:36.624206+00:00 20000094.840800087899 20999999.999720584601 256000094.840516954660 1 60267.707379891 2023-11-19T16:58:37.622561+00:00 20000094.840873736888 21000000.000650826842 256000094.841520875692 1 60267.707391502 2023-11-19T16:58:38.625767+00:00 20000094.840753216296 21000000.000080242753 256000094.840829759836 1 60267.707403048 2023-11-19T16:58:39.623327+00:00 20000094.840738717467 20999999.999332156032 256000094.840067178011 1 60267.707414635 2023-11-19T16:58:40.624477+00:00 20000094.840625651181 21000000.000241022557 256000094.840862959623 1 60267.707426202 2023-11-19T16:58:41.623846+00:00 20000094.840463802218 21000000.000401664525 256000094.840861797333 1 60267.707437793 2023-11-19T16:58:42.625303+00:00 20000094.840740960091 20999999.999478388578 256000094.840215653181 1 60267.707449325 2023-11-19T16:58:43.621685+00:00 20000094.840532068163 20999999.999808553606 256000094.840336918831 1 60267.707460925 2023-11-19T16:58:44.623890+00:00 20000094.840627595782 21000000.000590063632 256000094.841213941574 1 60267.707472491 2023-11-19T16:58:45.623202+00:00 20000094.840529661626 20999999.999755293131 256000094.840281248093 1 60267.707484060 2023-11-19T16:58:46.622787+00:00 20000094.840803615749 20999999.999341223389 256000094.840141147375 1 60267.707495633 2023-11-19T16:58:47.622637+00:00 20000094.840633153915 21000000.000553734601 256000094.841183185577 1 60267.707507297 2023-11-19T16:58:48.630516+00:00 20000094.840516388416 21000000.000435285270 256000094.840947985649 1 60267.707518816 2023-11-19T16:58:49.625729+00:00 20000094.840680789202 20999999.999483995140 256000094.840161085129 1 60267.707530347 2023-11-19T16:58:50.621982+00:00 20000094.840761505067 21000000.000261630863 256000094.841019451618 1 60267.707541916 2023-11-19T16:58:51.621554+00:00 20000094.840587604791 21000000.000570390373 256000094.841154307127 1 60267.707553576 2023-11-19T16:58:52.628942+00:00 20000094.840669531375 20999999.999715622514 256000094.840381473303 1 60267.707565330 2023-11-19T16:58:53.644527+00:00 20000094.840625323355 20999999.999526664615 256000094.840148299932 1 60267.707576693 2023-11-19T16:58:54.626295+00:00 20000094.840700998902 21000000.000331141055 256000094.841028451920 1 60267.707588239 2023-11-19T16:58:55.623831+00:00 20000094.840658035129 20999999.999790199101 256000094.840444535017 1 60267.707599945 2023-11-19T16:58:56.635232+00:00 20000094.840649694204 20999999.999239750206 256000094.839885741472 1 60267.707611421 2023-11-19T16:58:57.626765+00:00 20000094.840626291931 20999999.999639634043 256000094.840262234211 1 60267.707623042 2023-11-19T16:58:58.630866+00:00 20000094.840517535806 21000000.000848945230 256000094.841362774372 1 60267.707634515 2023-11-19T16:58:59.622132+00:00 20000094.840570859611 20999999.999772679061 256000094.840339839458 1 60267.707646199 2023-11-19T16:59:00.631603+00:00 20000094.840544816107 20999999.999744184315 256000094.840285301208 1 60267.707657938 2023-11-19T16:59:01.645830+00:00 20000094.840626131743 21000000.000784579664 256000094.841407001019 1 60267.707669334 2023-11-19T16:59:02.630423+00:00 20000094.840708021075 21000000.000270288438 256000094.840974599123 1 60267.707680840 2023-11-19T16:59:03.624594+00:00 20000094.840580489486 20999999.999383993447 256000094.839960783720 1 60267.707692473 2023-11-19T16:59:04.629704+00:00 20000094.840694002807 21000000.000258818269 256000094.840949118137 1 60267.707703981 2023-11-19T16:59:05.623954+00:00 20000094.840771894902 21000000.000706348568 256000094.841474533081 1 60267.707715543 2023-11-19T16:59:06.622934+00:00 20000094.840519726276 20999999.999472033232 256000094.839988052845 1 60267.707727131 2023-11-19T16:59:07.624085+00:00 20000094.840588055551 20999999.999262824655 256000094.839847177267 1 60267.707738711 2023-11-19T16:59:08.624605+00:00 20000094.840658057481 21000000.000642932951 256000094.841297298670 1 60267.707750328 2023-11-19T16:59:09.628343+00:00 20000094.840506333858 21000000.000010374933 256000094.840513020754 1 60267.707761862 2023-11-19T16:59:10.624898+00:00 20000094.840878944844 20999999.999078538269 256000094.839953780174 1 60267.707773448 2023-11-19T16:59:11.625935+00:00 20000094.840662635863 21000000.000145878643 256000094.840804815292 1 60267.707784973 2023-11-19T16:59:12.621666+00:00 20000094.840590883046 21000000.000596202910 256000094.841183394194 1 60267.707796597 2023-11-19T16:59:13.625997+00:00 20000094.840694777668 20999999.999402310699 256000094.840093404055 1 60267.707808143 2023-11-19T16:59:14.623511+00:00 20000094.840717494488 20999999.999731395394 256000094.840445190668 1 60267.707819752 2023-11-19T16:59:15.626596+00:00 20000094.840771667659 21000000.000737164170 256000094.841505140066 1 60267.707831410 2023-11-19T16:59:16.633834+00:00 20000094.840838275850 20999999.999930363148 256000094.840764939785 1 60267.707842941 2023-11-19T16:59:17.630087+00:00 20000094.840504977852 20999999.999445676804 256000094.839946955442 1 60267.707854464 2023-11-19T16:59:18.625668+00:00 20000094.840686511248 21000000.000351905823 256000094.841034710407 1 60267.707866122 2023-11-19T16:59:19.632888+00:00 20000094.840420879424 21000000.000358771533 256000094.840775936842 1 60267.707877611 2023-11-19T16:59:20.625566+00:00 20000094.840860776603 20999999.999255388975 256000094.840112477541 1 60267.707889195 2023-11-19T16:59:21.626464+00:00 20000094.840632144362 20999999.999936260283 256000094.840564697981 1 60267.707900780 2023-11-19T16:59:22.627437+00:00 20000094.840427599847 21000000.000817153603 256000094.841241061687 1 60267.707912288 2023-11-19T16:59:23.621683+00:00 20000094.840622745454 21000000.000060204417 256000094.840679258108 1 60267.707923922 2023-11-19T16:59:24.626853+00:00 20000094.840781636536 20999999.999620020390 256000094.840397953987 1 60267.707935453 2023-11-19T16:59:25.623160+00:00 20000094.840632453561 21000000.000701162964 256000094.841329932213 1 60267.707947077 2023-11-19T16:59:26.627426+00:00 20000094.840642828494 21000000.000376250595 256000094.841015398502 1 60267.707958653 2023-11-19T16:59:27.627630+00:00 20000094.840561583638 20999999.999197013676 256000094.839754879475 1 60267.707970261 2023-11-19T16:59:28.630508+00:00 20000094.840548399836 21000000.000244196504 256000094.840788900852 1 60267.707981774 2023-11-19T16:59:29.625255+00:00 20000094.840693224221 21000000.000290319324 256000094.840979874134 1 60267.707993479 2023-11-19T16:59:30.636594+00:00 20000094.840633217245 20999999.999459244311 256000094.840088754892 1 60267.708004938 2023-11-19T16:59:31.626653+00:00 20000094.840730905533 20999999.999805089086 256000094.840532302856 1 60267.708016500 2023-11-19T16:59:32.625571+00:00 20000094.840472918004 21000000.000076334924 256000094.840545535088 1 60267.708028111 2023-11-19T16:59:33.628744+00:00 20000094.841000910848 21000000.000091053545 256000094.841088265181 1 60267.708039680 2023-11-19T16:59:34.628309+00:00 20000094.840502828360 20999999.999353751540 256000094.839852899313 1 60267.708051250 2023-11-19T16:59:35.628001+00:00 20000094.840619537979 21000000.000057820231 256000094.840673655272 1 60267.708062792 2023-11-19T16:59:36.625247+00:00 20000094.840563554317 21000000.000575333834 256000094.841135203838 1 60267.708074421 2023-11-19T16:59:37.630002+00:00 20000094.840644106269 20999999.999518714845 256000094.840159118176 1 60267.708085975 2023-11-19T16:59:38.628237+00:00 20000094.840645000339 20999999.999641947448 256000094.840283274651 1 60267.708097495 2023-11-19T16:59:39.623543+00:00 20000094.840632997453 21000000.000813979656 256000094.841443300247 1 60267.708109085 2023-11-19T16:59:40.624896+00:00 20000094.840724721551 21000000.000508811325 256000094.841229856014 1 60267.708120680 2023-11-19T16:59:41.626769+00:00 20000094.840445440263 20999999.999599032104 256000094.840040773153 1 60267.708132222 2023-11-19T16:59:42.624009+00:00 20000094.840760488063 21000000.000428956002 256000094.841185748577 1 60267.708143779 2023-11-19T16:59:43.622477+00:00 20000094.840519733727 21000000.000338949263 256000094.840854972601 1 60267.708155363 2023-11-19T16:59:44.623350+00:00 20000094.840654581785 20999999.999158319086 256000094.839809209108 1 60267.708166946 2023-11-19T16:59:45.624165+00:00 20000094.840708758682 20999999.999469097704 256000094.840174168348 1 60267.708178608 2023-11-19T16:59:46.631702+00:00 20000094.840719081461 21000000.000605426729 256000094.841320812702 1 60267.708190178 2023-11-19T16:59:47.631377+00:00 20000094.840794041753 21000000.000233549625 256000094.841023921967 1 60267.708201723 2023-11-19T16:59:48.628895+00:00 20000094.840556658804 20999999.999349635094 256000094.839902579784 1 60267.708213405 2023-11-19T16:59:49.638219+00:00 20000094.840680353343 21000000.000532571226 256000094.841209232807 1 60267.708224914 2023-11-19T16:59:50.632597+00:00 20000094.840732678771 21000000.000904664397 256000094.841633677483 1 60267.708236441 2023-11-19T16:59:51.628511+00:00 20000094.840646658093 21000000.000163603574 256000094.840806573629 1 60267.708247929 2023-11-19T16:59:52.621039+00:00 20000094.840391524136 21000000.000262513757 256000094.840650320053 1 60267.708259611 2023-11-19T16:59:53.630391+00:00 20000094.840728111565 21000000.000802740455 256000094.841527163982 1 60267.708271119 2023-11-19T16:59:54.624706+00:00 20000094.840799674392 20999999.999936599284 256000094.840732574463 1 60267.708282738 2023-11-19T16:59:55.628559+00:00 20000094.840741079301 20999999.999435812235 256000094.840173184872 1 60267.708294267 2023-11-19T16:59:56.624636+00:00 20000094.840741194785 21000000.000535935163 256000094.841273427010 1 60267.708305846 2023-11-19T16:59:57.625091+00:00 20000094.840724397451 21000000.000433381647 256000094.841154098511 1 60267.708317455 2023-11-19T16:59:58.628103+00:00 20000094.840649083257 20999999.999366976321 256000094.840012371540 1 60267.708329055 2023-11-19T16:59:59.630409+00:00 20000094.840729992837 20999999.999935001135 256000094.840661287308 1 60267.708340580 2023-11-19T17:00:00.626113+00:00 20000094.840700086206 21000000.000568106771 256000094.841264486313 1 60267.708352444 2023-11-19T17:00:01.651172+00:00 20000094.840719237924 20999999.999617192894 256000094.840332746506 1 60267.708364618 2023-11-19T17:00:02.702944+00:00 20000094.840702597052 20999999.999266840518 256000094.839965730906 1 60267.708375359 2023-11-19T17:00:03.631027+00:00 20000094.840799581259 21000000.000277116895 256000094.841072976589 1 60267.708386901 2023-11-19T17:00:04.628209+00:00 20000094.840776499361 20999999.999735195190 256000094.840508013964 1 60267.708398455 2023-11-19T17:00:05.626500+00:00 20000094.840609580278 20999999.998749867082 256000094.839355736971 1 60267.708410038 2023-11-19T17:00:06.627297+00:00 20000094.840622466058 21000000.000120352954 256000094.840739101171 1 60267.708421630 2023-11-19T17:00:07.628861+00:00 20000094.840779457241 21000000.000478997827 256000094.841254740953 1 60267.708433165 2023-11-19T17:00:08.625494+00:00 20000094.840719971806 20999999.999623477459 256000094.840339750051 1 60267.708444783 2023-11-19T17:00:09.629205+00:00 20000094.840523794293 20999999.999548565596 256000094.840068638325 1 60267.708456377 2023-11-19T17:00:10.631035+00:00 20000094.840608745813 21000000.000283908099 256000094.840888947248 1 60267.708467873 2023-11-19T17:00:11.624221+00:00 20000094.840546581894 21000000.000070363283 256000094.840613245964 1 60267.708479453 2023-11-19T17:00:12.624745+00:00 20000094.840677939355 20999999.999189626426 256000094.839863866568 1 60267.708491073 2023-11-19T17:00:13.628718+00:00 20000094.840733561665 21000000.000230342150 256000094.840960204601 1 60267.708502677 2023-11-19T17:00:14.631296+00:00 20000094.840501774102 21000000.001044519246 256000094.841542601585 1 60267.708514143 2023-11-19T17:00:15.621991+00:00 20000094.840790782124 20999999.999986324459 256000094.840773403645 1 60267.708525754 2023-11-19T17:00:16.625160+00:00 20000094.840628985316 20999999.999925825745 256000094.840551108122 1 60267.708537277 2023-11-19T17:00:17.620731+00:00 20000094.840518139303 21000000.000745248049 256000094.841259688139 1 60267.708548880 2023-11-19T17:00:18.623252+00:00 20000094.840800609440 21000000.000280886889 256000094.841077804565 1 60267.708560457 2023-11-19T17:00:19.623442+00:00 20000094.840552892536 20999999.999051641673 256000094.839600831270 1 60267.708572040 2023-11-19T17:00:20.624275+00:00 20000094.840775754303 21000000.000365372747 256000094.841137439013 1 60267.708583625 2023-11-19T17:00:21.625218+00:00 20000094.840269252658 21000000.000691398978 256000094.840956985950 1 60267.708595185 2023-11-19T17:00:22.623976+00:00 20000094.840884529054 20999999.999532476068 256000094.840413302183 1 60267.708606839 2023-11-19T17:00:23.630858+00:00 20000094.840685375035 20999999.999731335789 256000094.840413004160 1 60267.708618326 2023-11-19T17:00:24.623332+00:00 20000094.840590611100 21000000.000414267182 256000094.841001152992 1 60267.708629923 2023-11-19T17:00:25.625355+00:00 20000094.840907253325 20999999.999292612076 256000094.840196162462 1 60267.708641476 2023-11-19T17:00:26.623571+00:00 20000094.840482715517 20999999.999146107584 256000094.839625120163 1 60267.708653041 2023-11-19T17:00:27.622777+00:00 20000094.840661894530 21000000.000408086926 256000094.841066271067 1 60267.708664612 2023-11-19T17:00:28.622510+00:00 20000094.840567212552 20999999.999966591597 256000094.840530097485 1 60267.708676199 2023-11-19T17:00:29.623583+00:00 20000094.841015558690 20999999.999205257744 256000094.840217113495 1 60267.708687807 2023-11-19T17:00:30.626562+00:00 20000094.840862769634 20999999.999916777015 256000094.840775877237 1 60267.708699370 2023-11-19T17:00:31.625575+00:00 20000094.840661656111 21000000.000767882913 256000094.841425836086 1 60267.708710973 2023-11-19T17:00:32.628067+00:00 20000094.840735517442 20999999.999976798892 256000094.840708643198 1 60267.708722498 2023-11-19T17:00:33.623836+00:00 20000094.840620268136 20999999.999445352703 256000094.840061932802 1 60267.708734108 2023-11-19T17:00:34.626889+00:00 20000094.840309601277 21000000.000372234732 256000094.840678125620 1 60267.708745712 2023-11-19T17:00:35.629569+00:00 20000094.840649824589 21000000.000304933637 256000094.840951055288 1 60267.708757276 2023-11-19T17:00:36.628659+00:00 20000094.840570680797 20999999.999083749950 256000094.839650750160 1 60267.708768777 2023-11-19T17:00:37.622311+00:00 20000094.840476889163 20999999.999735642225 256000094.840208858252 1 60267.708780346 2023-11-19T17:00:38.621948+00:00 20000094.840772978961 21000000.000519391149 256000094.841288685799 1 60267.708791974 2023-11-19T17:00:39.626550+00:00 20000094.840672835708 20999999.999766170979 256000094.840435326099 1 60267.708803527 2023-11-19T17:00:40.624732+00:00 20000094.840618126094 20999999.999698858708 256000094.840313285589 1 60267.708815080 2023-11-19T17:00:41.622885+00:00 20000094.840574089438 21000000.000696647912 256000094.841267049313 1 60267.708826723 2023-11-19T17:00:42.628842+00:00 20000094.840705003589 21000000.000139221549 256000094.840840548277 1 60267.708838345 2023-11-19T17:00:43.632994+00:00 20000094.840615242720 20999999.999195065349 256000094.839806616306 1 60267.708849809 2023-11-19T17:00:44.623491+00:00 20000094.840617414564 21000000.000125426799 256000094.840739160776 1 60267.708861408 2023-11-19T17:00:45.625615+00:00 20000094.840667117387 21000000.000690508634 256000094.841353952885 1 60267.708873044 2023-11-19T17:00:46.631021+00:00 20000094.840687230229 20999999.999600157142 256000094.840283691883 1 60267.708884627 2023-11-19T17:00:47.631795+00:00 20000094.840695284307 20999999.999463882297 256000094.840155482292 1 60267.708896097 2023-11-19T17:00:48.622784+00:00 20000094.840865723789 21000000.000598005950 256000094.841460049152 1 60267.708907742 2023-11-19T17:00:49.628926+00:00 20000094.840647317469 21000000.000249214470 256000094.840892821550 1 60267.708919242 2023-11-19T17:00:50.622526+00:00 20000094.840578522533 20999999.999333091080 256000094.839907914400 1 60267.708930889 2023-11-19T17:00:51.628768+00:00 20000094.840772919357 21000000.000231612474 256000094.841000854969 1 60267.708942417 2023-11-19T17:00:52.624851+00:00 20000094.840668596327 21000000.000526867807 256000094.841191768646 1 60267.708954041 2023-11-19T17:00:53.629115+00:00 20000094.840632125735 20999999.999422207475 256000094.840050637722 1 60267.708965604 2023-11-19T17:00:54.628226+00:00 20000094.840579636395 20999999.999650932848 256000094.840226858854 1 60267.708977119 2023-11-19T17:00:55.623035+00:00 20000094.840498663485 21000000.000626180321 256000094.841121137142 1 60267.708988757 2023-11-19T17:00:56.628623+00:00 20000094.841085892171 21000000.000073634088 256000094.841155827045 1 60267.709000295 2023-11-19T17:00:57.625454+00:00 20000094.840556703508 20999999.999817445874 256000094.840370446444 1 60267.709011942 2023-11-19T17:00:58.631789+00:00 20000094.840769499540 21000000.000617675483 256000094.841383486986 1 60267.709023558 2023-11-19T17:00:59.635373+00:00 20000094.840648379177 21000000.000808320940 256000094.841453015804 1 60267.709035027 2023-11-19T17:01:00.626349+00:00 20000094.840569410473 20999999.999626584351 256000094.840192288160 1 60267.709046626 2023-11-19T17:01:01.628530+00:00 20000094.840828165412 20999999.999893929809 256000094.840718388557 1 60267.709058242 2023-11-19T17:01:02.632119+00:00 20000094.840527378023 21000000.000670593232 256000094.841194272041 1 60267.709069800 2023-11-19T17:01:03.630692+00:00 20000094.840628743172 20999999.999876692891 256000094.840501725674 1 60267.709081283 2023-11-19T17:01:04.622871+00:00 20000094.840809721500 20999999.999503754079 256000094.840309798717 1 60267.709092859 2023-11-19T17:01:05.623003+00:00 20000094.840591758490 21000000.000453762710 256000094.841041833162 1 60267.709104451 2023-11-19T17:01:06.624585+00:00 20000094.840468704700 21000000.000234954059 256000094.840699970722 1 60267.709116009 2023-11-19T17:01:07.623180+00:00 20000094.840694021434 20999999.998945247382 256000094.839635550976 1 60267.709127570 2023-11-19T17:01:08.622002+00:00 20000094.840566009283 20999999.999507032335 256000094.840069353580 1 60267.709139142 2023-11-19T17:01:09.621852+00:00 20000094.840827722102 21000000.000080604106 256000094.840904653072 1 60267.709150723 2023-11-19T17:01:10.622448+00:00 20000094.840774640441 20999999.999505881220 256000094.840276837349 1 60267.709162352 2023-11-19T17:01:11.627178+00:00 20000094.841089777648 20999999.999406684190 256000094.840492784977 1 60267.709173903 2023-11-19T17:01:12.625213+00:00 20000094.840457864106 21000000.000798668712 256000094.841252833605 1 60267.709185443 2023-11-19T17:01:13.622312+00:00 20000094.840917464346 21000000.000471536070 256000094.841385304928 1 60267.709197037 2023-11-19T17:01:14.624014+00:00 20000094.840521059930 20999999.999375347048 256000094.839892715216 1 60267.709208680 2023-11-19T17:01:15.629955+00:00 20000094.840532008559 20999999.999841999263 256000094.840370297432 1 60267.709220195 2023-11-19T17:01:16.624870+00:00 20000094.840542025864 21000000.000940531492 256000094.841478854418 1 60267.709231806 2023-11-19T17:01:17.628017+00:00 20000094.840555958450 20999999.999906428158 256000094.840458691120 1 60267.709243394 2023-11-19T17:01:18.629186+00:00 20000094.840661678463 20999999.999508753419 256000094.840166717768 1 60267.709254960 2023-11-19T17:01:19.628491+00:00 20000094.840806759894 21000000.000542599708 256000094.841345667839 1 60267.709266545 2023-11-19T17:01:20.629477+00:00 20000094.840589471161 21000000.000234145671 256000094.840819925070 1 60267.709278073 2023-11-19T17:01:21.625545+00:00 20000094.840783759952 20999999.999274473637 256000094.840054512024 1 60267.709289715 2023-11-19T17:01:22.631402+00:00 20000094.840624470264 21000000.000194560736 256000094.840815335512 1 60267.709301276 2023-11-19T17:01:23.630276+00:00 20000094.840724591166 21000000.000499073416 256000094.841219961643 1 60267.709312965 2023-11-19T17:01:24.640176+00:00 20000094.840856630355 20999999.999333608896 256000094.840186566114 1 60267.709324526 2023-11-19T17:01:25.639002+00:00 20000094.840703886002 20999999.999412797391 256000094.840112984180 1 60267.709336034 2023-11-19T17:01:26.633390+00:00 20000094.840874608606 21000000.000561047345 256000094.841431975365 1 60267.709347561 2023-11-19T17:01:27.629276+00:00 20000094.840196702629 20999999.999923720956 256000094.840116709471 1 60267.709359198 2023-11-19T17:01:28.634751+00:00 20000094.840848971158 20999999.999352537096 256000094.840197831392 1 60267.709370664 2023-11-19T17:01:29.625357+00:00 20000094.840602971613 21000000.000566221774 256000094.841165482998 1 60267.709382271 2023-11-19T17:01:30.628205+00:00 20000094.840845335275 21000000.000805076212 256000094.841646730900 1 60267.709393794 2023-11-19T17:01:31.623799+00:00 20000094.840690284967 20999999.999713473022 256000094.840400069952 1 60267.709405359 2023-11-19T17:01:32.623016+00:00 20000094.840800937265 20999999.999843824655 256000094.840641081333 1 60267.709417011 2023-11-19T17:01:33.629769+00:00 20000094.840631447732 21000000.001004159451 256000094.841631919146 1 60267.709428559 2023-11-19T17:01:34.627452+00:00 20000094.840694081038 21000000.000303197652 256000094.840993583202 1 60267.709440137 2023-11-19T17:01:35.627804+00:00 20000094.840884003788 20999999.999540157616 256000094.840420454741 1 60267.709451640 2023-11-19T17:01:36.621705+00:00 20000094.840668477118 21000000.000480771065 256000094.841145545244 1 60267.709463377 2023-11-19T17:01:37.635732+00:00 20000094.840796239674 21000000.000412959605 256000094.841205507517 1 60267.709474849 2023-11-19T17:01:38.626959+00:00 20000094.840743646026 20999999.999185651541 256000094.839925587177 1 60267.709486402 2023-11-19T17:01:39.625081+00:00 20000094.840659864247 20999999.999383017421 256000094.840039193630 1 60267.709497965 2023-11-19T17:01:40.624218+00:00 20000094.840667482466 21000000.000600524247 256000094.841264307499 1 60267.709509625 2023-11-19T17:01:41.631598+00:00 20000094.840423982590 20999999.999593704939 256000094.840013980865 1 60267.709521170 2023-11-19T17:01:42.629097+00:00 20000094.840595614165 20999999.999519459903 256000094.840111374855 1 60267.709532670 2023-11-19T17:01:43.622656+00:00 20000094.840609882027 21000000.000686995685 256000094.841293185949 1 60267.709544251 2023-11-19T17:01:44.623318+00:00 20000094.840815152973 21000000.000623479486 256000094.841434925795 1 60267.709555862 2023-11-19T17:01:45.626501+00:00 20000094.840630594641 20999999.999262172729 256000094.839889079332 1 60267.709567423 2023-11-19T17:01:46.625310+00:00 20000094.840674288571 21000000.000330697745 256000094.841001272202 1 60267.709579022 2023-11-19T17:01:47.627504+00:00 20000094.840617172420 21000000.000690091401 256000094.841303586960 1 60267.709590605 2023-11-19T17:01:48.628328+00:00 20000094.840479519218 20999999.999714184552 256000094.840190023184 1 60267.709602167 2023-11-19T17:01:49.627231+00:00 20000094.840756639838 20999999.999375648797 256000094.840128600597 1 60267.709613768 2023-11-19T17:01:50.629565+00:00 20000094.840645633638 21000000.000567328185 256000094.841209262609 1 60267.709625321 2023-11-19T17:01:51.627672+00:00 20000094.840385288000 21000000.000195015222 256000094.840576618910 1 60267.709636879 2023-11-19T17:01:52.626383+00:00 20000094.840779576451 20999999.999270718545 256000094.840046584606 1 60267.709648504 2023-11-19T17:01:53.630716+00:00 20000094.840786363930 20999999.999817393720 256000094.840600073338 1 60267.709660090 2023-11-19T17:01:54.631793+00:00 20000094.840591102839 20999999.999967858195 256000094.840555280447 1 60267.709671674 2023-11-19T17:01:55.632612+00:00 20000094.840475454926 20999999.998996786773 256000094.839468538761 1 60267.709683278 2023-11-19T17:01:56.635172+00:00 20000094.840597085655 20999999.999464835972 256000094.840058237314 1 60267.709694747 2023-11-19T17:01:57.626163+00:00 20000094.840879265219 21000000.001147732139 256000094.842023313046 1 60267.709706355 2023-11-19T17:01:58.629065+00:00 20000094.840762324631 21000000.000863600522 256000094.841622233391 1 60267.709717884 2023-11-19T17:01:59.625205+00:00 20000094.840818595141 20999999.999678574502 256000094.840493470430 1 60267.709729437 2023-11-19T17:02:00.623393+00:00 20000094.840457014740 21000000.000420153141 256000094.840873479843 1 60267.709741217 2023-11-19T17:02:01.641119+00:00 20000094.840709730983 21000000.000900495797 256000094.841606557369 1 60267.709752685 2023-11-19T17:02:02.632026+00:00 20000094.840774863958 20999999.999757032841 256000094.840528190136 1 60267.709764295 2023-11-19T17:02:03.635126+00:00 20000094.840611211956 20999999.999829355627 256000094.840436875820 1 60267.709775902 2023-11-19T17:02:04.637970+00:00 20000094.840775646269 21000000.000675633550 256000094.841447561979 1 60267.709787379 2023-11-19T17:02:05.629521+00:00 20000094.840624723583 20999999.999940488487 256000094.840561509132 1 60267.709798953 2023-11-19T17:02:06.629528+00:00 20000094.840492438525 20999999.999139588326 256000094.839628309011 1 60267.709810458 2023-11-19T17:02:07.623539+00:00 20000094.840784903616 21000000.000138539821 256000094.840919762850 1 60267.709822166 2023-11-19T17:02:08.635173+00:00 20000094.840565621853 21000000.000171456486 256000094.840733379126 1 60267.709833643 2023-11-19T17:02:09.626785+00:00 20000094.840801615268 20999999.999063447118 256000094.839861363173 1 60267.709845493 2023-11-19T17:02:10.650586+00:00 20000094.840628437698 20999999.999864365906 256000094.840489119291 1 60267.709856821 2023-11-19T17:02:11.629349+00:00 20000094.840508051217 21000000.000811297446 256000094.841315656900 1 60267.709868324 2023-11-19T17:02:12.623164+00:00 20000094.840810481459 21000000.000016700476 256000094.840823471546 1 60267.709879977 2023-11-19T17:02:13.629993+00:00 20000094.840552385896 20999999.999335043132 256000094.839883744717 1 60267.709891485 2023-11-19T17:02:14.624291+00:00 20000094.840770963579 21000000.000314623117 256000094.841081887484 1 60267.709903121 2023-11-19T17:02:15.629635+00:00 20000094.840490717441 21000000.000279229134 256000094.840766251087 1 60267.709914623 2023-11-19T17:02:16.623466+00:00 20000094.840819031000 20999999.999348036945 256000094.840163379908 1 60267.709926194 2023-11-19T17:02:17.623115+00:00 20000094.840477947146 20999999.999873746186 256000094.840348005295 1 60267.709937778 2023-11-19T17:02:18.624068+00:00 20000094.840828325599 21000000.000453624874 256000094.841278254986 1 60267.709949415 2023-11-19T17:02:19.629487+00:00 20000094.840365789831 20999999.999269206077 256000094.839631319046 1 60267.709961008 2023-11-19T17:02:20.631094+00:00 20000094.840725023299 20999999.999262489378 256000094.839983820915 1 60267.709972582 2023-11-19T17:02:21.631052+00:00 20000094.840463150293 21000000.000587794930 256000094.841047257185 1 60267.709984102 2023-11-19T17:02:22.626454+00:00 20000094.840944133699 21000000.000298395753 256000094.841238826513 1 60267.709995642 2023-11-19T17:02:23.623445+00:00 20000094.840678561479 20999999.999043740332 256000094.839718610048 1 60267.710007281 2023-11-19T17:02:24.629053+00:00 20000094.840571179986 20999999.999935846776 256000094.840503334999 1 60267.710018827 2023-11-19T17:02:25.626667+00:00 20000094.840719893575 21000000.000483505428 256000094.841199696064 1 60267.710030371 2023-11-19T17:02:26.624055+00:00 20000094.840746622533 20999999.999551311135 256000094.840294212103 1 60267.710041946 2023-11-19T17:02:27.624156+00:00 20000094.840592887253 20999999.999456200749 256000094.840045392513 1 60267.710053524 2023-11-19T17:02:28.624500+00:00 20000094.840667314827 21000000.000684931874 256000094.841348528862 1 60267.710065075 2023-11-19T17:02:29.622474+00:00 20000094.840686567128 21000000.000552289188 256000094.841235160828 1 60267.710076675 2023-11-19T17:02:30.624732+00:00 20000094.840644977987 20999999.999458383769 256000094.840099662542 1 60267.710088259 2023-11-19T17:02:31.625526+00:00 20000094.840486429632 21000000.000161513686 256000094.840644270182 1 60267.710099799 2023-11-19T17:02:32.622604+00:00 20000094.840788066387 21000000.000687487423 256000094.841471850872 1 60267.710111453 2023-11-19T17:02:33.629513+00:00 20000094.840490929782 20999999.999496597797 256000094.839983850718 1 60267.710122950 2023-11-19T17:02:34.622921+00:00 20000094.840720884502 20999999.999747987837 256000094.840465188026 1 60267.710134528 2023-11-19T17:02:35.623209+00:00 20000094.840638328344 21000000.000757709146 256000094.841392338276 1 60267.710146088 2023-11-19T17:02:36.621988+00:00 20000094.840772569180 21000000.000264633447 256000094.841033518314 1 60267.710157691 2023-11-19T17:02:37.624492+00:00 20000094.840608652681 20999999.999527119100 256000094.840132087469 1 60267.710169256 2023-11-19T17:02:38.623744+00:00 20000094.840738210827 21000000.000419922173 256000094.841154426336 1 60267.710180821 2023-11-19T17:02:39.622974+00:00 20000094.840738929808 21000000.000572115183 256000094.841307342052 1 60267.710192441 2023-11-19T17:02:40.626890+00:00 20000094.840605154634 20999999.999698989093 256000094.840300440788 1 60267.710203974 2023-11-19T17:02:41.623327+00:00 20000094.840647347271 20999999.999836377800 256000094.840480029583 1 60267.710215624 2023-11-19T17:02:42.629914+00:00 20000094.840555220842 21000000.000924792141 256000094.841476321220 1 60267.710227162 2023-11-19T17:02:43.626795+00:00 20000094.840694155544 20999999.999811336398 256000094.840501815081 1 60267.710238793 2023-11-19T17:02:44.631755+00:00 20000094.840671211481 20999999.999408688396 256000094.840076208115 1 60267.710250289 2023-11-19T17:02:45.625004+00:00 20000094.840648185462 21000000.000490564853 256000094.841135054827 1 60267.710261943 2023-11-19T17:02:46.631864+00:00 20000094.840434364974 21000000.000687554479 256000094.841118216515 1 60267.710273431 2023-11-19T17:02:47.624399+00:00 20000094.840805448592 20999999.999593246728 256000094.840395003557 1 60267.710285030 2023-11-19T17:02:48.626621+00:00 20000094.840743727982 20999999.999951723963 256000094.840691745281 1 60267.710296751 2023-11-19T17:02:49.639297+00:00 20000094.840680133551 21000000.000477127731 256000094.841153562069 1 60267.710308164 2023-11-19T17:02:50.625355+00:00 20000094.840626142919 20999999.999888252467 256000094.840510696173 1 60267.710319765 2023-11-19T17:02:51.627676+00:00 20000094.840701267123 20999999.999447438866 256000094.840144991875 1 60267.710331454 2023-11-19T17:02:52.637659+00:00 20000094.840660423040 21000000.000274010003 256000094.840930730104 1 60267.710342876 2023-11-19T17:02:53.624448+00:00 20000094.840620163828 21000000.000354252756 256000094.840970724821 1 60267.710354457 2023-11-19T17:02:54.625103+00:00 20000094.840765565634 20999999.999325733632 256000094.840087592602 1 60267.710366048 2023-11-19T17:02:55.626523+00:00 20000094.840857252479 20999999.999990306795 256000094.840843856335 1 60267.710377583 2023-11-19T17:02:56.623218+00:00 20000094.840772058815 21000000.000672869384 256000094.841441243887 1 60267.710389213 2023-11-19T17:02:57.627960+00:00 20000094.840704895556 20999999.999695334584 256000094.840396523476 1 60267.710400721 2023-11-19T17:02:58.622291+00:00 20000094.840702190995 20999999.999466858804 256000094.840165376663 1 60267.710412364 2023-11-19T17:02:59.628289+00:00 20000094.840803217143 21000000.000682182610 256000094.841481685638 1 60267.710423880 2023-11-19T17:03:00.623226+00:00 20000094.840849880129 21000000.000469621271 256000094.841315805912 1 60267.710436087 2023-11-19T17:03:01.677929+00:00 20000094.840787332505 20999999.999567419291 256000094.840351045132 1 60267.710447039 2023-11-19T17:03:02.624118+00:00 20000094.840606827289 20999999.999907370657 256000094.840510517359 1 60267.710458621 2023-11-19T17:03:03.624852+00:00 20000094.840748470277 21000000.000757820904 256000094.841502577066 1 60267.710470195 2023-11-19T17:03:04.624857+00:00 20000094.840618640184 20999999.999473687261 256000094.840088635683 1 60267.710481750 2023-11-19T17:03:05.623171+00:00 20000094.840628456324 20999999.999341938645 256000094.839966684580 1 60267.710493310 2023-11-19T17:03:06.622020+00:00 20000094.840632006526 21000000.000665850937 256000094.841294169426 1 60267.710504914 2023-11-19T17:03:07.624543+00:00 20000094.840618915856 21000000.000158675015 256000094.840773880482 1 60267.710516520 2023-11-19T17:03:08.627294+00:00 20000094.840683531016 20999999.999398618937 256000094.840078443289 1 60267.710528104 2023-11-19T17:03:09.628184+00:00 20000094.840748712420 21000000.000273134559 256000094.841018140316 1 60267.710539639 2023-11-19T17:03:10.624818+00:00 20000094.840508323163 21000000.000574544072 256000094.841079145670 1 60267.710551241 2023-11-19T17:03:11.627273+00:00 20000094.840692520142 20999999.999544166028 256000094.840232998133 1 60267.710562770 2023-11-19T17:03:12.623342+00:00 20000094.840861368924 20999999.999746423215 256000094.840604096651 1 60267.710574447 2023-11-19T17:03:13.632201+00:00 20000094.840721968561 21000000.000643327832 256000094.841361582279 1 60267.710585919 2023-11-19T17:03:14.623413+00:00 20000094.840634915978 21000000.000019285828 256000094.840650498867 1 60267.710597522 2023-11-19T17:03:15.625865+00:00 20000094.840571112931 20999999.999299727380 256000094.839867144823 1 60267.710609284 2023-11-19T17:03:16.642131+00:00 20000094.840714361519 21000000.000226601958 256000094.840937286615 1 60267.710620695 2023-11-19T17:03:17.628053+00:00 20000094.840596929193 21000000.000273913145 256000094.840867161751 1 60267.710632265 2023-11-19T17:03:18.627693+00:00 20000094.840615805238 20999999.999072644860 256000094.839684754610 1 60267.710643869 2023-11-19T17:03:19.630287+00:00 20000094.840749680996 20999999.999278292060 256000094.840024292469 1 60267.710655424 2023-11-19T17:03:20.628656+00:00 20000094.840721514076 21000000.000107262284 256000094.840825080872 1 60267.710667063 2023-11-19T17:03:21.634298+00:00 20000094.840664502233 20999999.999773487449 256000094.840434312820 1 60267.710678518 2023-11-19T17:03:22.623989+00:00 20000094.840701021254 20999999.999130643904 256000094.839827954769 1 60267.710690170 2023-11-19T17:03:23.630664+00:00 20000094.840569630265 20999999.999988682568 256000094.840554594994 1 60267.710701706 2023-11-19T17:03:24.627402+00:00 20000094.840606544167 21000000.000333443284 256000094.840936273336 1 60267.710713298 2023-11-19T17:03:25.628952+00:00 20000094.840529300272 20999999.999456729740 256000094.839982330799 1 60267.710724821 2023-11-19T17:03:26.624568+00:00 20000094.840567931533 20999999.999775510281 256000094.840339720249 1 60267.710736420 2023-11-19T17:03:27.626686+00:00 20000094.840812027454 21000000.000643845648 256000094.841452181339 1 60267.710748023 2023-11-19T17:03:28.629183+00:00 20000094.840562392026 21000000.000165503472 256000094.840724200010 1 60267.710759521 2023-11-19T17:03:29.622646+00:00 20000094.840434521437 20999999.999995775521 256000094.840426594019 1 60267.710771084 2023-11-19T17:03:30.621647+00:00 20000094.840828988701 21000000.000920269638 256000094.841745555401 1 60267.710782709 2023-11-19T17:03:31.625999+00:00 20000094.840822391212 21000000.000798471272 256000094.841617166996 1 60267.710794374 2023-11-19T17:03:32.633892+00:00 20000094.840606186539 20999999.999686088413 256000094.840288579464 1 60267.710805869 2023-11-19T17:03:33.627046+00:00 20000094.840824957937 21000000.000226549804 256000094.841047823429 1 60267.710817623 2023-11-19T17:03:34.642666+00:00 20000094.840636581182 21000000.000773448497 256000094.841406345367 1 60267.710829135 2023-11-19T17:03:35.637252+00:00 20000094.840750891715 20999999.999629970640 256000094.840377181768 1 60267.710840554 2023-11-19T17:03:36.623823+00:00 20000094.840698186308 20999999.999464906752 256000094.840159386396 1 60267.710852116 2023-11-19T17:03:37.622854+00:00 20000094.840730793774 21000000.000536188483 256000094.841263294220 1 60267.710863895 2023-11-19T17:03:38.640502+00:00 20000094.840667743236 20999999.999852064997 256000094.840516120195 1 60267.710875404 2023-11-19T17:03:39.634870+00:00 20000094.840661294758 20999999.998741175979 256000094.839398771524 1 60267.710886942 2023-11-19T17:03:40.631763+00:00 20000094.840448964387 20999999.999550521374 256000094.839995801449 1 60267.710898451 2023-11-19T17:03:41.626148+00:00 20000094.840465422720 21000000.000162400305 256000094.840624123812 1 60267.710910018 2023-11-19T17:03:42.625545+00:00 20000094.840586591512 20999999.999211501330 256000094.839794397354 1 60267.710921594 2023-11-19T17:03:43.625732+00:00 20000094.840668097138 20999999.999554052949 256000094.840218424797 1 60267.710933167 2023-11-19T17:03:44.625598+00:00 20000094.840647019446 21000000.000722039491 256000094.841365367174 1 60267.710944768 2023-11-19T17:03:45.627971+00:00 20000094.840829670429 21000000.000325743109 256000094.841151714325 1 60267.710956285 2023-11-19T17:03:46.623026+00:00 20000094.840825639665 20999999.999378003180 256000094.840199947357 1 60267.710967877 2023-11-19T17:03:47.624613+00:00 20000094.840475518256 21000000.000236984342 256000094.840708822012 1 60267.710979512 2023-11-19T17:03:48.629825+00:00 20000094.840765632689 21000000.000300381333 256000094.841062307358 1 60267.710991023 2023-11-19T17:03:49.624406+00:00 20000094.840562902391 20999999.999096944928 256000094.839656144381 1 60267.711002561 2023-11-19T17:03:50.621314+00:00 20000094.840751752257 20999999.999876778573 256000094.840624809265 1 60267.711014231 2023-11-19T17:03:51.629539+00:00 20000094.840639155358 21000000.001071747392 256000094.841707199812 1 60267.711025786 2023-11-19T17:03:52.627881+00:00 20000094.840626683086 21000000.000524342060 256000094.841147333384 1 60267.711037339 2023-11-19T17:03:53.626053+00:00 20000094.840541739017 20999999.999760575593 256000094.840298622847 1 60267.711048944 2023-11-19T17:03:54.628781+00:00 20000094.840781122446 21000000.000725220889 256000094.841502636671 1 60267.711060477 2023-11-19T17:03:55.625213+00:00 20000094.840568896383 21000000.001018077135 256000094.841583281755 1 60267.711072113 2023-11-19T17:03:56.630555+00:00 20000094.840714082122 20999999.999687369913 256000094.840397775173 1 60267.711083665 2023-11-19T17:03:57.628638+00:00 20000094.840614970773 21000000.000014211982 256000094.840625494719 1 60267.711095209 2023-11-19T17:03:58.626037+00:00 20000094.840635705739 21000000.000614900142 256000094.841246932745 1 60267.711106823 2023-11-19T17:03:59.629497+00:00 20000094.840542178601 20999999.999410569668 256000094.839949041605 1 60267.711118389 2023-11-19T17:04:00.628797+00:00 20000094.840843707323 20999999.999004200101 256000094.839844197035 1 60267.711129921 2023-11-19T17:04:01.625207+00:00 20000094.840698711574 21000000.000351361930 256000094.841046392918 1 60267.711141563 2023-11-19T17:04:02.631011+00:00 20000094.840432949364 21000000.000082824379 256000094.840512067080 1 60267.711153161 2023-11-19T17:04:03.633110+00:00 20000094.840775821358 20999999.998896341771 256000094.839668452740 1 60267.711164695 2023-11-19T17:04:04.629620+00:00 20000094.840531326830 20999999.999588441104 256000094.840116053820 1 60267.711176268 2023-11-19T17:04:05.629557+00:00 20000094.840894665569 21000000.000741936266 256000094.841632902622 1 60267.711187804 2023-11-19T17:04:06.626253+00:00 20000094.840636476874 20999999.999720823020 256000094.840353608131 1 60267.711199452 2023-11-19T17:04:07.632629+00:00 20000094.840530689806 20999999.999428801239 256000094.839955806732 1 60267.711210980 2023-11-19T17:04:08.628678+00:00 20000094.840786047280 21000000.000736691058 256000094.841519027948 1 60267.711222549 2023-11-19T17:04:09.628198+00:00 20000094.840544257313 21000000.000107061118 256000094.840647608042 1 60267.711234153 2023-11-19T17:04:10.630790+00:00 20000094.840739175677 20999999.999137472361 256000094.839872956276 1 60267.711245681 2023-11-19T17:04:11.626807+00:00 20000094.840754028410 20999999.999802503735 256000094.840552836657 1 60267.711257197 2023-11-19T17:04:12.621867+00:00 20000094.840701457113 21000000.000478252769 256000094.841176033020 1 60267.711268813 2023-11-19T17:04:13.625442+00:00 20000094.840709704906 20999999.999491933733 256000094.840197950602 1 60267.711280375 2023-11-19T17:04:14.624395+00:00 20000094.840692553669 20999999.999595217407 256000094.840284079313 1 60267.711291940 2023-11-19T17:04:15.623638+00:00 20000094.840470600873 21000000.000594031066 256000094.841060936451 1 60267.711303588 2023-11-19T17:04:16.630027+00:00 20000094.840625513345 21000000.000100534409 256000094.840722352266 1 60267.711315116 2023-11-19T17:04:17.626063+00:00 20000094.841043371707 20999999.999316368252 256000094.840356051922 1 60267.711326646 2023-11-19T17:04:18.622192+00:00 20000094.840587858111 21000000.000341296196 256000094.840925455093 1 60267.711338223 2023-11-19T17:04:19.622439+00:00 20000094.840629037470 21000000.000546172261 256000094.841171503067 1 60267.711349783 2023-11-19T17:04:20.621242+00:00 20000094.840741984546 20999999.999334853142 256000094.840073138475 1 60267.711361398 2023-11-19T17:04:21.624786+00:00 20000094.840472888201 21000000.000081546605 256000094.840550720692 1 60267.711372995 2023-11-19T17:04:22.626748+00:00 20000094.840612038970 21000000.001168150455 256000094.841776490211 1 60267.711384553 2023-11-19T17:04:23.625350+00:00 20000094.840750187635 21000000.000728171319 256000094.841474652290 1 60267.711396090 2023-11-19T17:04:24.622181+00:00 20000094.840793564916 20999999.999949492514 256000094.840739369392 1 60267.711407683 2023-11-19T17:04:25.623774+00:00 20000094.840888369828 21000000.000481694937 256000094.841366380453 1 60267.711419233 2023-11-19T17:04:26.621733+00:00 20000094.840520214289 21000000.000510778278 256000094.841027289629 1 60267.711430881 2023-11-19T17:04:27.628129+00:00 20000094.840795710683 20999999.999432884157 256000094.840224921703 1 60267.711442392 2023-11-19T17:04:28.622712+00:00 20000094.840866193175 20999999.999753907323 256000094.840616405010 1 60267.711453972 2023-11-19T17:04:29.623160+00:00 20000094.840654920787 21000000.000492200255 256000094.841143429279 1 60267.711465532 2023-11-19T17:04:30.621997+00:00 20000094.840671539307 20999999.999221432954 256000094.839889287949 1 60267.711477202 2023-11-19T17:04:31.630245+00:00 20000094.840593218803 20999999.998777162284 256000094.839366674423 1 60267.711488716 2023-11-19T17:04:32.625100+00:00 20000094.840770408511 21000000.000175822526 256000094.840942561626 1 60267.711500275 2023-11-19T17:04:33.623747+00:00 20000094.840708091855 21000000.000435326248 256000094.841139733791 1 60267.711511894 2023-11-19T17:04:34.627650+00:00 20000094.840812340379 20999999.999239064753 256000094.840047717094 1 60267.711523455 2023-11-19T17:04:35.626495+00:00 20000094.840567909181 20999999.999765843153 256000094.840330064297 1 60267.711534987 2023-11-19T17:04:36.622905+00:00 20000094.840729426593 21000000.000597473234 256000094.841323196888 1 60267.711546567 2023-11-19T17:04:37.623387+00:00 20000094.840719629079 20999999.999835193157 256000094.840551137924 1 60267.711558179 2023-11-19T17:04:38.626645+00:00 20000094.841012109071 20999999.999643545598 256000094.840651959181 1 60267.711569753 2023-11-19T17:04:39.626656+00:00 20000094.840527001768 21000000.001022331417 256000094.841545641422 1 60267.711581296 2023-11-19T17:04:40.623987+00:00 20000094.840557325631 21000000.000590894371 256000094.841144531965 1 60267.711592867 2023-11-19T17:04:41.623732+00:00 20000094.840796735138 20999999.999410938472 256000094.840203970671 1 60267.711604563 2023-11-19T17:04:42.634216+00:00 20000094.840660847723 21000000.000147301704 256000094.840804457664 1 60267.711616192 2023-11-19T17:04:43.638960+00:00 20000094.840594593436 21000000.000892899930 256000094.841483801603 1 60267.711627728 2023-11-19T17:04:44.635685+00:00 20000094.840892687440 20999999.999877512455 256000094.840766489506 1 60267.711639213 2023-11-19T17:04:45.628016+00:00 20000094.840369656682 20999999.999653048813 256000094.840018987656 1 60267.711650734 2023-11-19T17:04:46.623434+00:00 20000094.840992566198 21000000.000645857304 256000094.841634720564 1 60267.711662323 2023-11-19T17:04:47.624743+00:00 20000094.840405013412 21000000.000277757645 256000094.840679079294 1 60267.711673903 2023-11-19T17:04:48.625228+00:00 20000094.840522404760 20999999.999497152865 256000094.840015858412 1 60267.711685583 2023-11-19T17:04:49.634361+00:00 20000094.840638816357 21000000.000202599913 256000094.840837717056 1 60267.711697035 2023-11-19T17:04:50.623772+00:00 20000094.840656369925 21000000.000506896526 256000094.841159582138 1 60267.711708613 2023-11-19T17:04:51.624133+00:00 20000094.840635467321 20999999.999407418072 256000094.840039193630 1 60267.711720200 2023-11-19T17:04:52.625256+00:00 20000094.840583026409 20999999.999569531530 256000094.840148866177 1 60267.711731899 2023-11-19T17:04:53.636026+00:00 20000094.840743359178 21000000.000580627471 256000094.841320306063 1 60267.711743341 2023-11-19T17:04:54.624695+00:00 20000094.840687651187 20999999.999931424856 256000094.840615391731 1 60267.711754913 2023-11-19T17:04:55.624499+00:00 20000094.840719934553 20999999.999176278710 256000094.839892506599 1 60267.711766598 2023-11-19T17:04:56.634059+00:00 20000094.840487953275 20999999.999988686293 256000094.840472936630 1 60267.711778039 2023-11-19T17:04:57.622565+00:00 20000094.840736772865 21000000.000200297683 256000094.840933382511 1 60267.711789686 2023-11-19T17:04:58.628863+00:00 20000094.840784009546 20999999.999149683863 256000094.839929997921 1 60267.711801213 2023-11-19T17:04:59.624840+00:00 20000094.840614240617 20999999.999605286866 256000094.840215831995 1 60267.711812763 2023-11-19T17:05:00.622779+00:00 20000094.840906582773 21000000.000738650560 256000094.841641545296 1 60267.711824563 2023-11-19T17:05:01.642290+00:00 20000094.840803924948 21000000.000060226768 256000094.840860456228 1 60267.711836245 2023-11-19T17:05:02.651615+00:00 20000094.840571317822 20999999.999636899680 256000094.840204507113 1 60267.711847533 2023-11-19T17:05:03.626858+00:00 20000094.840842332691 21000000.000504910946 256000094.841343551874 1 60267.711859139 2023-11-19T17:05:04.629577+00:00 20000094.840578142554 21000000.000645589083 256000094.841220021248 1 60267.711870802 2023-11-19T17:05:05.637279+00:00 20000094.840529005975 20999999.999337334186 256000094.839862644672 1 60267.711882282 2023-11-19T17:05:06.629168+00:00 20000094.840733643621 20999999.999449238181 256000094.840179204941 1 60267.711893851 2023-11-19T17:05:07.628730+00:00 20000094.840761628002 21000000.000468537211 256000094.841226488352 1 60267.711905362 2023-11-19T17:05:08.623234+00:00 20000094.840431749821 20999999.999746233225 256000094.840174287558 1 60267.711916971 2023-11-19T17:05:09.626318+00:00 20000094.840828519315 20999999.999437224120 256000094.840262025595 1 60267.711928569 2023-11-19T17:05:10.628346+00:00 20000094.840742170811 21000000.000604715198 256000094.841343194246 1 60267.711940159 2023-11-19T17:05:11.629694+00:00 20000094.840652402490 21000000.000356223434 256000094.841004937887 1 60267.711951663 2023-11-19T17:05:12.623689+00:00 20000094.840575911105 20999999.998948886991 256000094.839521080256 1 60267.711963277 2023-11-19T17:05:13.627112+00:00 20000094.840622611344 20999999.999433711171 256000094.840052604675 1 60267.711974804 2023-11-19T17:05:14.623037+00:00 20000094.840557552874 21000000.000440191478 256000094.840994030237 1 60267.711986355 2023-11-19T17:05:15.621039+00:00 20000094.840626921505 20999999.999630995095 256000094.840254217386 1 60267.711997928 2023-11-19T17:05:16.620938+00:00 20000094.840582657605 20999999.999438505620 256000094.840017467737 1 60267.712009552 2023-11-19T17:05:17.625299+00:00 20000094.840676102787 21000000.000470779836 256000094.841143190861 1 60267.712021119 2023-11-19T17:05:18.624707+00:00 20000094.840819370002 21000000.000307343900 256000094.841123014688 1 60267.712032678 2023-11-19T17:05:19.623369+00:00 20000094.840736120939 20999999.999517895281 256000094.840250313282 1 60267.712044243 2023-11-19T17:05:20.622600+00:00 20000094.840689770877 21000000.000326342881 256000094.841012418270 1 60267.712055833 2023-11-19T17:05:21.623948+00:00 20000094.840627901256 21000000.000704105943 256000094.841328322887 1 60267.712067399 2023-11-19T17:05:22.623279+00:00 20000094.840636227280 20999999.999604709446 256000094.840237230062 1 60267.712078967 2023-11-19T17:05:23.622723+00:00 20000094.840556323528 20999999.999671962112 256000094.840224593878 1 60267.712090641 2023-11-19T17:05:24.631410+00:00 20000094.840658258647 21000000.000570517033 256000094.841225057840 1 60267.712102131 2023-11-19T17:05:25.624098+00:00 20000094.840587906539 21000000.000256448984 256000094.840840667486 1 60267.712113693 2023-11-19T17:05:26.623098+00:00 20000094.840386357158 20999999.999338719994 256000094.839721381664 1 60267.712125295 2023-11-19T17:05:27.625505+00:00 20000094.840523499995 21000000.000341795385 256000094.840861618519 1 60267.712136846 2023-11-19T17:05:28.623492+00:00 20000094.840744905174 21000000.000575561076 256000094.841316789389 1 60267.712148423 2023-11-19T17:05:29.623766+00:00 20000094.840403676033 20999999.999444693327 256000094.839844673872 1 60267.712159988 2023-11-19T17:05:30.622926+00:00 20000094.840671394020 20999999.999538790435 256000094.840206474066 1 60267.712171632 2023-11-19T17:05:31.628975+00:00 20000094.840679466724 21000000.000430081040 256000094.841105848551 1 60267.712183183 2023-11-19T17:05:32.627008+00:00 20000094.840663075447 20999999.999806329608 256000094.840465724468 1 60267.712194726 2023-11-19T17:05:33.624343+00:00 20000094.840846516192 20999999.999176528305 256000094.840019345284 1 60267.712206301 2023-11-19T17:05:34.624392+00:00 20000094.840638775378 21000000.000352021307 256000094.840987116098 1 60267.712217852 2023-11-19T17:05:35.622406+00:00 20000094.840792339295 21000000.000682875514 256000094.841471523046 1 60267.712229482 2023-11-19T17:05:36.627283+00:00 20000094.840727701783 20999999.999474309385 256000094.840198338032 1 60267.712241036 2023-11-19T17:05:37.625528+00:00 20000094.840553693473 20999999.999845173210 256000094.840395182371 1 60267.712252721 2023-11-19T17:05:38.635132+00:00 20000094.840736974031 21000000.000773821026 256000094.841507107019 1 60267.712264309 2023-11-19T17:05:39.636270+00:00 20000094.840673666447 20999999.999862458557 256000094.840532422066 1 60267.712275807 2023-11-19T17:05:40.629745+00:00 20000094.840488117188 20999999.999272692949 256000094.839757114649 1 60267.712287392 2023-11-19T17:05:41.630613+00:00 20000094.840676438063 21000000.000390619040 256000094.841063350439 1 60267.712298878 2023-11-19T17:05:42.623099+00:00 20000094.840889967978 21000000.000302754343 256000094.841189026833 1 60267.712310468 2023-11-19T17:05:43.624409+00:00 20000094.840830411762 20999999.999438922852 256000094.840265631676 1 60267.712322159 2023-11-19T17:05:44.634570+00:00 20000094.840523190796 21000000.000078156590 256000094.840597629547 1 60267.712333731 2023-11-19T17:05:45.634413+00:00 20000094.840682286769 21000000.000471372157 256000094.841149985790 1 60267.712345291 2023-11-19T17:05:46.633136+00:00 20000094.840797327459 20999999.999666802585 256000094.840460449457 1 60267.712356772 2023-11-19T17:05:47.625111+00:00 20000094.840472597629 20999999.999157123268 256000094.839626044035 1 60267.712368399 2023-11-19T17:05:48.629693+00:00 20000094.840569697320 21000000.000416360795 256000094.840982377529 1 60267.712379925 2023-11-19T17:05:49.625507+00:00 20000094.840808033943 21000000.000597432256 256000094.841401755810 1 60267.712391578 2023-11-19T17:05:50.632362+00:00 20000094.840758152306 20999999.999240484089 256000094.839994937181 1 60267.712403052 2023-11-19T17:05:51.623680+00:00 20000094.840922333300 21000000.000023216009 256000094.840941846371 1 60267.712414643 2023-11-19T17:05:52.625191+00:00 20000094.840673945844 21000000.000781103969 256000094.841451376677 1 60267.712426275 2023-11-19T17:05:53.630107+00:00 20000094.840678017586 20999999.999846078455 256000094.840520381927 1 60267.712437819 2023-11-19T17:05:54.627540+00:00 20000094.840522065759 20999999.999727621675 256000094.840245962143 1 60267.712449354 2023-11-19T17:05:55.624147+00:00 20000094.840746652335 21000000.000764582306 256000094.841507524252 1 60267.712460912 2023-11-19T17:05:56.622831+00:00 20000094.840657491237 21000000.000421717763 256000094.841075509787 1 60267.712472566 2023-11-19T17:05:57.629722+00:00 20000094.840558879077 20999999.999266322702 256000094.839821517467 1 60267.712484158 2023-11-19T17:05:58.631237+00:00 20000094.840694103390 21000000.000175632536 256000094.840866029263 1 60267.712495790 2023-11-19T17:05:59.636222+00:00 20000094.840590823442 21000000.000014074147 256000094.840601205826 1 60267.712507214 2023-11-19T17:06:00.623334+00:00 20000094.840789876878 20999999.999213781208 256000094.839999973774 1 60267.712519323 2023-11-19T17:06:01.669453+00:00 20000094.840626545250 20999999.999678395689 256000094.840301245451 1 60267.712530454 2023-11-19T17:06:02.631188+00:00 20000094.840702883899 21000000.000652704388 256000094.841351896524 1 60267.712542088 2023-11-19T17:06:03.636419+00:00 20000094.840344626456 20999999.999955002218 256000094.840295940638 1 60267.712553516 2023-11-19T17:06:04.623804+00:00 20000094.840897779912 20999999.999213013798 256000094.840107083321 1 60267.712565171 2023-11-19T17:06:05.630738+00:00 20000094.840715806931 21000000.000492293388 256000094.841204404831 1 60267.712576723 2023-11-19T17:06:06.628870+00:00 20000094.840664654970 21000000.000650711358 256000094.841311663389 1 60267.712588280 2023-11-19T17:06:07.627366+00:00 20000094.840728498995 20999999.999422125518 256000094.840146929026 1 60267.712599880 2023-11-19T17:06:08.629634+00:00 20000094.840648815036 20999999.999555092305 256000094.840200185776 1 60267.712611409 2023-11-19T17:06:09.625711+00:00 20000094.840675365180 21000000.000653065741 256000094.841324716806 1 60267.712623005 2023-11-19T17:06:10.627625+00:00 20000094.840476766229 20999999.999971102923 256000094.840444147587 1 60267.712634543 2023-11-19T17:06:11.624564+00:00 20000094.840609062463 20999999.999381192029 256000094.839986562729 1 60267.712646114 2023-11-19T17:06:12.624233+00:00 20000094.840787872672 21000000.000469814986 256000094.841253995895 1 60267.712657718 2023-11-19T17:06:13.626817+00:00 20000094.840777453035 21000000.000437922776 256000094.841211676598 1 60267.712669260 2023-11-19T17:06:14.624052+00:00 20000094.840681891888 20999999.999431841075 256000094.840110033751 1 60267.712680822 2023-11-19T17:06:15.623024+00:00 20000094.840721204877 20999999.999949831516 256000094.840667366982 1 60267.712692459 2023-11-19T17:06:16.628482+00:00 20000094.840526130050 21000000.000808786601 256000094.841331213713 1 60267.712703985 2023-11-19T17:06:17.624293+00:00 20000094.840886522084 21000000.000063057989 256000094.840945899487 1 60267.712715544 2023-11-19T17:06:18.623040+00:00 20000094.840810649097 20999999.999645486474 256000094.840452432632 1 60267.712727133 2023-11-19T17:06:19.624295+00:00 20000094.840644907206 21000000.000627312809 256000094.841268509626 1 60267.712738728 2023-11-19T17:06:20.626137+00:00 20000094.840590238571 21000000.000591523945 256000094.841178059578 1 60267.712750343 2023-11-19T17:06:21.629589+00:00 20000094.840720396489 20999999.999473527074 256000094.840190201998 1 60267.712761950 2023-11-19T17:06:22.632443+00:00 20000094.840513385832 20999999.999842114747 256000094.840351790190 1 60267.712773506 2023-11-19T17:06:23.630898+00:00 20000094.840673230588 21000000.000687871128 256000094.841357409954 1 60267.712784999 2023-11-19T17:06:24.623915+00:00 20000094.840787004679 20999999.999782886356 256000094.840566188097 1 60267.712796620 2023-11-19T17:06:25.627970+00:00 20000094.840814962983 20999999.999746281654 256000094.840557575226 1 60267.712808182 2023-11-19T17:06:26.626916+00:00 20000094.840719338506 21000000.000898376107 256000094.841614007950 1 60267.712819803 2023-11-19T17:06:27.630955+00:00 20000094.840512238443 21000000.000301998109 256000094.840810537338 1 60267.712831290 2023-11-19T17:06:28.623479+00:00 20000094.840657774359 20999999.999508865178 256000094.840162932873 1 60267.712842935 2023-11-19T17:06:29.629546+00:00 20000094.840643201023 21000000.000187158585 256000094.840826660395 1 60267.712854458 2023-11-19T17:06:30.625225+00:00 20000094.840623464435 21000000.000617578626 256000094.841237336397 1 60267.712866062 2023-11-19T17:06:31.627754+00:00 20000094.840712726116 20999999.999742574990 256000094.840451598167 1 60267.712877577 2023-11-19T17:06:32.622658+00:00 20000094.840883459896 20999999.999532457441 256000094.840412229300 1 60267.712889167 2023-11-19T17:06:33.624040+00:00 20000094.840486027300 21000000.000403448939 256000094.840885788202 1 60267.712900794 2023-11-19T17:06:34.628584+00:00 20000094.840626168996 21000000.000061687082 256000094.840684175491 1 60267.712912322 2023-11-19T17:06:35.624570+00:00 20000094.840815674514 20999999.999408330768 256000094.840220302343 1 60267.712923943 2023-11-19T17:06:36.628659+00:00 20000094.840876404196 21000000.000315580517 256000094.841188281775 1 60267.712935542 2023-11-19T17:06:37.630838+00:00 20000094.840534880757 21000000.000724196434 256000094.841255366802 1 60267.712947044 2023-11-19T17:06:38.624550+00:00 20000094.840554550290 20999999.999545868486 256000094.840096712112 1 60267.712958616 2023-11-19T17:06:39.624405+00:00 20000094.840609446168 20999999.999525681138 256000094.840131402016 1 60267.712970235 2023-11-19T17:06:40.628289+00:00 20000094.840532828122 21000000.000258222222 256000094.840787351131 1 60267.712981797 2023-11-19T17:06:41.627233+00:00 20000094.840825226158 20999999.999514780939 256000094.840336322784 1 60267.712993375 2023-11-19T17:06:42.627603+00:00 20000094.840565714985 20999999.998919993639 256000094.839482009411 1 60267.713004918 2023-11-19T17:06:43.624945+00:00 20000094.840453561395 20999999.999722305685 256000094.840172171593 1 60267.713016462 2023-11-19T17:06:44.622296+00:00 20000094.840960346162 21000000.000362101942 256000094.841318756342 1 60267.713028038 2023-11-19T17:06:45.622468+00:00 20000094.840802863240 20999999.999366577715 256000094.840165734291 1 60267.713039626 2023-11-19T17:06:46.623711+00:00 20000094.840574800968 20999999.999702386558 256000094.840273499489 1 60267.713051203 2023-11-19T17:06:47.623926+00:00 20000094.840607281774 21000000.000656031072 256000094.841259628534 1 60267.713062821 2023-11-19T17:06:48.627706+00:00 20000094.840829983354 20999999.999978151172 256000094.840804457664 1 60267.713074373 2023-11-19T17:06:49.625788+00:00 20000094.840607732534 20999999.999413136393 256000094.840017169714 1 60267.713086061 2023-11-19T17:06:50.635662+00:00 20000094.840628702193 21000000.000470291823 256000094.841095298529 1 60267.713097538 2023-11-19T17:06:51.627251+00:00 20000094.840889763087 21000000.000437635928 256000094.841323703527 1 60267.713109110 2023-11-19T17:06:52.627096+00:00 20000094.840404678136 20999999.999436356127 256000094.839837342501 1 60267.713120673 2023-11-19T17:06:53.626132+00:00 20000094.840815164149 20999999.999888230115 256000094.840699702501 1 60267.713132330 2023-11-19T17:06:54.633309+00:00 20000094.840656649321 21000000.000567290932 256000094.841220229864 1 60267.713143817 2023-11-19T17:06:55.625807+00:00 20000094.840552274138 20999999.999627713114 256000094.840176284313 1 60267.713155415 2023-11-19T17:06:56.627887+00:00 20000094.840753585100 20999999.999755144119 256000094.840505033731 1 60267.713166937 2023-11-19T17:06:57.623400+00:00 20000094.840607341379 21000000.000957898796 256000094.841561555862 1 60267.713178618 2023-11-19T17:06:58.632618+00:00 20000094.840711902827 21000000.000638984144 256000094.841347187757 1 60267.713190175 2023-11-19T17:06:59.631088+00:00 20000094.840623490512 20999999.999603696167 256000094.840223491192 1 60267.713201684 2023-11-19T17:07:00.625471+00:00 20000094.840932514518 21000000.000465940684 256000094.841394752264 1 60267.713213380 2023-11-19T17:07:01.636059+00:00 20000094.840574961156 21000000.000865478069 256000094.841436743736 1 60267.713224945 2023-11-19T17:07:02.635261+00:00 20000094.840583398938 20999999.999902032316 256000094.840481758118 1 60267.713236404 2023-11-19T17:07:03.625316+00:00 20000094.840751212090 20999999.999747332186 256000094.840494841337 1 60267.713248014 2023-11-19T17:07:04.628457+00:00 20000094.840748038143 21000000.000646781176 256000094.841391116381 1 60267.713259541 2023-11-19T17:07:05.624379+00:00 20000094.840633757412 21000000.000278018415 256000094.840908080339 1 60267.713271125 2023-11-19T17:07:06.625172+00:00 20000094.840345598757 20999999.999277357012 256000094.839619249105 1 60267.713282672 2023-11-19T17:07:07.622855+00:00 20000094.840706493706 21000000.000101633370 256000094.840804427862 1 60267.713294273 2023-11-19T17:07:08.625221+00:00 20000094.840733673424 21000000.000654220581 256000094.841384202242 1 60267.713305866 2023-11-19T17:07:09.626855+00:00 20000094.840603072196 20999999.999592311680 256000094.840191692114 1 60267.713317457 2023-11-19T17:07:10.628275+00:00 20000094.840776789933 20999999.999707292765 256000094.840480387211 1 60267.713328993 2023-11-19T17:07:11.625006+00:00 20000094.840675368905 21000000.000595327467 256000094.841266989708 1 60267.713340549 2023-11-19T17:07:12.623456+00:00 20000094.840713329613 21000000.000151641667 256000094.840861260891 1 60267.713352138 2023-11-19T17:07:13.624732+00:00 20000094.840727198869 20999999.999345764518 256000094.840069293976 1 60267.713363700 2023-11-19T17:07:14.623675+00:00 20000094.840396329761 20999999.999959684908 256000094.840352296829 1 60267.713375317 2023-11-19T17:07:15.627400+00:00 20000094.840657927096 21000000.000435911119 256000094.841090142727 1 60267.713386921 2023-11-19T17:07:16.630015+00:00 20000094.840764041990 20999999.999466050416 256000094.840226411819 1 60267.713398468 2023-11-19T17:07:17.627643+00:00 20000094.840642515570 20999999.999660816044 256000094.840299636126 1 60267.713410038 2023-11-19T17:07:18.627283+00:00 20000094.840605419129 21000000.000669419765 256000094.841271132231 1 60267.713421626 2023-11-19T17:07:19.628480+00:00 20000094.840760022402 21000000.000110451132 256000094.840866774321 1 60267.713433264 2023-11-19T17:07:20.633991+00:00 20000094.840525653213 20999999.999409481883 256000094.839931458235 1 60267.713444844 2023-11-19T17:07:21.634529+00:00 20000094.840643893927 21000000.000399392098 256000094.841039568186 1 60267.713456369 2023-11-19T17:07:22.630313+00:00 20000094.840844102204 21000000.000559512526 256000094.841399908066 1 60267.713467930 2023-11-19T17:07:23.629109+00:00 20000094.840605087578 20999999.999420791864 256000094.840022176504 1 60267.713479419 2023-11-19T17:07:24.621847+00:00 20000094.840870909393 20999999.999858051538 256000094.840725272894 1 60267.713491080 2023-11-19T17:07:25.629297+00:00 20000094.840530574322 21000000.000617284328 256000094.841144174337 1 60267.713502709 2023-11-19T17:07:26.634074+00:00 20000094.840531691909 20999999.999761894345 256000094.840289890766 1 60267.713514277 2023-11-19T17:07:27.633557+00:00 20000094.840554952621 20999999.999266732484 256000094.839818000793 1 60267.713525781 2023-11-19T17:07:28.627511+00:00 20000094.840756319463 21000000.000276636332 256000094.841029256582 1 60267.713537374 2023-11-19T17:07:29.629077+00:00 20000094.840746361762 20999999.999990552664 256000094.840733230114 1 60267.713549076 2023-11-19T17:07:30.640174+00:00 20000094.840526197106 20999999.998705115169 256000094.839227616787 1 60267.713560461 2023-11-19T17:07:31.623803+00:00 20000094.840662561357 20999999.999843876809 256000094.840502738953 1 60267.713572093 2023-11-19T17:07:32.628881+00:00 20000094.840538010001 21000000.000476978719 256000094.841011285782 1 60267.713583624 2023-11-19T17:07:33.625150+00:00 20000094.840755820274 20999999.999721284956 256000094.840473413467 1 60267.713595191 2023-11-19T17:07:34.624475+00:00 20000094.840678550303 20999999.999560806900 256000094.840235650539 1 60267.713606756 2023-11-19T17:07:35.623735+00:00 20000094.840910673141 21000000.000165335834 256000094.841072320938 1 60267.713618326 2023-11-19T17:07:36.623377+00:00 20000094.840467654169 20999999.999966368079 256000094.840430349112 1 60267.713629972 2023-11-19T17:07:37.629575+00:00 20000094.840669941157 20999999.999187704176 256000094.839853942394 1 60267.713641509 2023-11-19T17:07:38.626428+00:00 20000094.840535406023 21000000.000112377107 256000094.840644091368 1 60267.713653062 2023-11-19T17:07:39.624554+00:00 20000094.840724438429 21000000.000674724579 256000094.841395467520 1 60267.713664931 2023-11-19T17:07:40.650024+00:00 20000094.840762995183 20999999.999504458159 256000094.840263754129 1 60267.713676266 2023-11-19T17:07:41.629368+00:00 20000094.840691063553 20999999.999419096857 256000094.840106457472 1 60267.713687778 2023-11-19T17:07:42.623953+00:00 20000094.840866990387 21000000.000742070377 256000094.841605365276 1 60267.713699403 2023-11-19T17:07:43.628399+00:00 20000094.840887360275 21000000.000272385776 256000094.841156065464 1 60267.713711185 2023-11-19T17:07:44.646425+00:00 20000094.840776313096 20999999.999311387539 256000094.840084016323 1 60267.713722503 2023-11-19T17:07:45.624220+00:00 20000094.840504493564 21000000.000207010657 256000094.840707808733 1 60267.713734077 2023-11-19T17:07:46.624224+00:00 20000094.840418506414 21000000.000436719507 256000094.840851545334 1 60267.713745681 2023-11-19T17:07:47.626800+00:00 20000094.840936254710 20999999.999326791614 256000094.840259343386 1 60267.713757325 2023-11-19T17:07:48.632902+00:00 20000094.840497240424 20999999.999656613916 256000094.840150177479 1 60267.713768917 2023-11-19T17:07:49.634447+00:00 20000094.840619441122 21000000.000684343278 256000094.841300100088 1 60267.713780370 2023-11-19T17:07:50.623931+00:00 20000094.840765394270 21000000.000017989427 256000094.840779691935 1 60267.713791955 2023-11-19T17:07:51.624936+00:00 20000094.840302526951 20999999.999209478498 256000094.839508295059 1 60267.713803553 2023-11-19T17:07:52.627004+00:00 20000094.840801242739 21000000.000426925719 256000094.841224461794 1 60267.713815174 2023-11-19T17:07:53.631020+00:00 20000094.840683873743 21000000.000518161803 256000094.841198354959 1 60267.713826708 2023-11-19T17:07:54.627584+00:00 20000094.840826846659 20999999.999375268817 256000094.840198427439 1 60267.713838249 2023-11-19T17:07:55.624704+00:00 20000094.840364459902 20999999.999766204506 256000094.840126961470 1 60267.713849817 2023-11-19T17:07:56.624242+00:00 20000094.840920500457 21000000.000797148794 256000094.841713964939 1 60267.713861467 2023-11-19T17:07:57.630795+00:00 20000094.840647313744 20999999.999911781400 256000094.840555399656 1 60267.713872987 2023-11-19T17:07:58.626098+00:00 20000094.840853676200 20999999.999177142978 256000094.840027153492 1 60267.713884545 2023-11-19T17:07:59.624676+00:00 20000094.840600624681 21000000.000437252223 256000094.841034173965 1 60267.713896316 2023-11-19T17:08:00.641669+00:00 20000094.840442623943 21000000.000373076648 256000094.840811997652 1 60267.713907842 2023-11-19T17:08:01.637530+00:00 20000094.840887580067 20999999.999503031373 256000094.840386897326 1 60267.713919313 2023-11-19T17:08:02.628654+00:00 20000094.840799227357 21000000.000230230391 256000094.841025769711 1 60267.713930862 2023-11-19T17:08:03.626431+00:00 20000094.840724926442 21000000.001248646528 256000094.841969877481 1 60267.713942468 2023-11-19T17:08:04.629218+00:00 20000094.840686388314 20999999.999988213181 256000094.840670883656 1 60267.713953978 2023-11-19T17:08:05.623704+00:00 20000094.840511988848 20999999.999610725790 256000094.840119004250 1 60267.713965560 2023-11-19T17:08:06.624364+00:00 20000094.840714380145 21000000.000590313226 256000094.841301023960 1 60267.713977189 2023-11-19T17:08:07.629135+00:00 20000094.840670991689 21000000.000302556902 256000094.840969860554 1 60267.713988693 2023-11-19T17:08:08.623109+00:00 20000094.840888623148 20999999.999449808151 256000094.840334743261 1 60267.714000298 2023-11-19T17:08:09.625757+00:00 20000094.840705335140 21000000.000059515238 256000094.840761154890 1 60267.714011826 2023-11-19T17:08:10.621786+00:00 20000094.840679295361 21000000.000585023314 256000094.841260612011 1 60267.714023433 2023-11-19T17:08:11.624608+00:00 20000094.840794373304 20999999.999633930624 256000094.840424627066 1 60267.714035064 2023-11-19T17:08:12.629509+00:00 20000094.840629868209 20999999.999573774636 256000094.840199947357 1 60267.714046570 2023-11-19T17:08:13.623654+00:00 20000094.840656824410 21000000.000576891005 256000094.841230005026 1 60267.714058159 2023-11-19T17:08:14.624958+00:00 20000094.840866729617 21000000.000152260065 256000094.841015279293 1 60267.714069711 2023-11-19T17:08:15.623040+00:00 20000094.840876884758 20999999.999308981001 256000094.840182155371 1 60267.714081476 2023-11-19T17:08:16.639466+00:00 20000094.840736705810 21000000.000091321766 256000094.840824335814 1 60267.714092856 2023-11-19T17:08:17.622772+00:00 20000094.840892706066 21000000.000599190593 256000094.841488212347 1 60267.714104441 2023-11-19T17:08:18.623676+00:00 20000094.840544868261 20999999.999358400702 256000094.839899599552 1 60267.714116029 2023-11-19T17:08:19.624898+00:00 20000094.840707544237 20999999.999473560601 256000094.840177416801 1 60267.714127666 2023-11-19T17:08:20.630367+00:00 20000094.840764261782 21000000.000351708382 256000094.841112256050 1 60267.714139161 2023-11-19T17:08:21.623530+00:00 20000094.840557254851 20999999.999931901693 256000094.840485453606 1 60267.714151238 2023-11-19T17:08:22.666917+00:00 20000094.840521201491 20999999.998960774392 256000094.839478254318 1 60267.714162448 2023-11-19T17:08:23.635531+00:00 20000094.840600103140 20999999.999940309674 256000094.840536713600 1 60267.714173903 2023-11-19T17:08:24.625217+00:00 20000094.840914592147 21000000.000447589904 256000094.841358482838 1 60267.714185467 2023-11-19T17:08:25.624356+00:00 20000094.840436838567 20999999.999554526061 256000094.839987665415 1 60267.714197029 2023-11-19T17:08:26.623358+00:00 20000094.840730778873 20999999.999968137592 256000094.840695232153 1 60267.714208630 2023-11-19T17:08:27.625652+00:00 20000094.840886753052 21000000.001516126096 256000094.842399179935 1 60267.714220219 2023-11-19T17:08:28.626940+00:00 20000094.840644873679 21000000.001054409891 256000094.841695576906 1 60267.714231804 2023-11-19T17:08:29.627889+00:00 20000094.840737354010 20999999.999908104539 256000094.840641736984 1 60267.714243338 2023-11-19T17:08:30.624360+00:00 20000094.840566333383 21000000.000065900385 256000094.840628534555 1 60267.714254889 2023-11-19T17:08:31.622408+00:00 20000094.840790085495 21000000.000049874187 256000094.840836286545 1 60267.714266494 2023-11-19T17:08:32.625092+00:00 20000094.840611238033 20999999.999189615250 256000094.839797168970 1 60267.714278039 2023-11-19T17:08:33.622546+00:00 20000094.840881116688 20999999.999623686075 256000094.840501099825 1 60267.714289616 2023-11-19T17:08:34.622841+00:00 20000094.840510878712 21000000.000559020787 256000094.841066211462 1 60267.714301197 2023-11-19T17:08:35.623397+00:00 20000094.840702943504 20999999.999873619527 256000094.840572863817 1 60267.714312762 2023-11-19T17:08:36.622656+00:00 20000094.840653095394 20999999.999402042478 256000094.840051442385 1 60267.714324364 2023-11-19T17:08:37.624998+00:00 20000094.840587507933 21000000.000617820770 256000094.841201633215 1 60267.714335936 2023-11-19T17:08:38.624871+00:00 20000094.840762536973 21000000.000351864845 256000094.841110706329 1 60267.714347544 2023-11-19T17:08:39.627836+00:00 20000094.840507790446 20999999.999101888388 256000094.839605987072 1 60267.714359119 2023-11-19T17:08:40.627894+00:00 20000094.840376276523 20999999.999888963997 256000094.840261548758 1 60267.714370682 2023-11-19T17:08:41.626958+00:00 20000094.840524684638 21000000.000544764102 256000094.841065734625 1 60267.714382216 2023-11-19T17:08:42.623446+00:00 20000094.840735834092 20999999.999373104423 256000094.840105235577 1 60267.714393780 2023-11-19T17:08:43.622577+00:00 20000094.840656735003 20999999.998824063689 256000094.839477092028 1 60267.714405392 2023-11-19T17:08:44.625902+00:00 20000094.840610604733 21000000.000273760408 256000094.840880662203 1 60267.714416981 2023-11-19T17:08:45.627185+00:00 20000094.840824157000 21000000.000096086413 256000094.840916544199 1 60267.714428611 2023-11-19T17:08:46.631963+00:00 20000094.840491876006 20999999.999270133674 256000094.839758336544 1 60267.714440082 2023-11-19T17:08:47.623051+00:00 20000094.840849068016 21000000.000173479319 256000094.841018855572 1 60267.714451786 2023-11-19T17:08:48.634277+00:00 20000094.840520970523 21000000.000694621354 256000094.841211915016 1 60267.714463295 2023-11-19T17:08:49.628745+00:00 20000094.840655639768 20999999.999704699963 256000094.840356647968 1 60267.714474857 2023-11-19T17:08:50.627627+00:00 20000094.840675156564 20999999.999436698854 256000094.840108156204 1 60267.714486388 2023-11-19T17:08:51.623978+00:00 20000094.840744111687 21000000.000687699765 256000094.841428101063 1 60267.714497963 2023-11-19T17:08:52.624055+00:00 20000094.840616885573 21000000.000479806215 256000094.841093003750 1 60267.714509575 2023-11-19T17:08:53.627259+00:00 20000094.840841718018 20999999.999456159770 256000094.840294182301 1 60267.714521165 2023-11-19T17:08:54.628666+00:00 20000094.840549487621 21000000.000552129000 256000094.841097921133 1 60267.714532783 2023-11-19T17:08:55.632455+00:00 20000094.840645231307 21000000.000804811716 256000094.841446340084 1 60267.714544345 2023-11-19T17:08:56.631431+00:00 20000094.840647067875 20999999.999581914395 256000094.840225279331 1 60267.714555887 2023-11-19T17:08:57.628578+00:00 20000094.840628556907 20999999.999747373164 256000094.840372234583 1 60267.714567420 2023-11-19T17:08:58.625085+00:00 20000094.840968873352 21000000.000691067427 256000094.841656237841 1 60267.714579074 2023-11-19T17:08:59.631973+00:00 20000094.840484976768 21000000.000163640827 256000094.840644925833 1 60267.714590562 2023-11-19T17:09:00.624559+00:00 20000094.840684853494 20999999.999605391175 256000094.840286552906 1 60267.714602132 2023-11-19T17:09:01.624205+00:00 20000094.840953983366 21000000.000376965851 256000094.841327250004 1 60267.714613759 2023-11-19T17:09:02.628809+00:00 20000094.840602591634 21000000.000635214150 256000094.841234087944 1 60267.714625423 2023-11-19T17:09:03.636578+00:00 20000094.840803749859 20999999.999441374093 256000094.840241432190 1 60267.714636862 2023-11-19T17:09:04.624847+00:00 20000094.840934734792 20999999.999603692442 256000094.840534716845 1 60267.714648456 2023-11-19T17:09:05.626626+00:00 20000094.840418715030 21000000.000533711165 256000094.840948730707 1 60267.714659997 2023-11-19T17:09:06.623719+00:00 20000094.840622294694 20999999.999752052128 256000094.840370655060 1 60267.714671571 2023-11-19T17:09:07.623703+00:00 20000094.840448658913 20999999.999319389462 256000094.839764326811 1 60267.714683142 2023-11-19T17:09:08.623522+00:00 20000094.840691141784 21000000.000574175268 256000094.841261625290 1 60267.714694710 2023-11-19T17:09:09.622977+00:00 20000094.840586449951 21000000.000505506992 256000094.841088265181 1 60267.714706270 2023-11-19T17:09:10.621758+00:00 20000094.840714581311 20999999.999442264438 256000094.840153157711 1 60267.714717932 2023-11-19T17:09:11.629284+00:00 20000094.840513788164 20999999.999822657555 256000094.840332746506 1 60267.714729495 2023-11-19T17:09:12.628400+00:00 20000094.840651825070 21000000.000392496586 256000094.841040611267 1 60267.714741013 2023-11-19T17:09:13.623501+00:00 20000094.840892851353 20999999.999423652887 256000094.840312808752 1 60267.714752577 2023-11-19T17:09:14.622668+00:00 20000094.840639133006 20999999.999157637358 256000094.839793086052 1 60267.714764165 2023-11-19T17:09:15.623847+00:00 20000094.840417783707 21000000.000118721277 256000094.840532809496 1 60267.714775746 2023-11-19T17:09:16.624461+00:00 20000094.840660911053 21000000.000159591436 256000094.840816795826 1 60267.714787451 2023-11-19T17:09:17.635781+00:00 20000094.840786214918 20999999.999168902636 256000094.839951425791 1 60267.714798957 2023-11-19T17:09:18.629892+00:00 20000094.840463414788 20999999.999907232821 256000094.840366959572 1 60267.714810508 2023-11-19T17:09:19.627913+00:00 20000094.840926747769 21000000.000663608313 256000094.841586649418 1 60267.714822085 2023-11-19T17:09:20.628094+00:00 20000094.840738341212 20999999.999724414200 256000094.840459048748 1 60267.714833624 2023-11-19T17:09:21.625141+00:00 20000094.840572662652 20999999.999795939773 256000094.840364903212 1 60267.714845205 2023-11-19T17:09:22.625724+00:00 20000094.840844709426 21000000.001005977392 256000094.841847002506 1 60267.714856803 2023-11-19T17:09:23.627819+00:00 20000094.840664308518 21000000.000486951321 256000094.841147542000 1 60267.714868446 2023-11-19T17:09:24.633773+00:00 20000094.840451639146 20999999.999590754509 256000094.840038686991 1 60267.714879881 2023-11-19T17:09:25.621691+00:00 20000094.840606790036 21000000.000249277800 256000094.840852349997 1 60267.714891464 2023-11-19T17:09:26.622475+00:00 20000094.840642545372 21000000.000669419765 256000094.841308265924 1 60267.714903169 2023-11-19T17:09:27.633793+00:00 20000094.840748865157 20999999.999563071877 256000094.840308248997 1 60267.714914629 2023-11-19T17:09:28.623940+00:00 20000094.840833298862 20999999.999420281500 256000094.840249896049 1 60267.714926207 2023-11-19T17:09:29.624298+00:00 20000094.840745154768 21000000.000202000141 256000094.840943455696 1 60267.714937820 2023-11-19T17:09:30.627676+00:00 20000094.840556330979 20999999.999795068055 256000094.840347707272 1 60267.714949359 2023-11-19T17:09:31.624647+00:00 20000094.840476088226 20999999.999124012887 256000094.839596420527 1 60267.714961095 2023-11-19T17:09:32.638643+00:00 20000094.840597555041 21000000.000143997371 256000094.840737879276 1 60267.714972483 2023-11-19T17:09:33.622524+00:00 20000094.840630251914 21000000.000421512872 256000094.841048091650 1 60267.714984160 2023-11-19T17:09:34.631435+00:00 20000094.840792402625 20999999.999562002718 256000094.840350687504 1 60267.714995687 2023-11-19T17:09:35.627328+00:00 20000094.840637709945 20999999.999799080193 256000094.840433090925 1 60267.715007309 2023-11-19T17:09:36.631535+00:00 20000094.840737339109 21000000.000808123499 256000094.841541767120 1 60267.715018879 2023-11-19T17:09:37.631129+00:00 20000094.840697448701 21000000.000085115433 256000094.840778857470 1 60267.715030428 2023-11-19T17:09:38.628970+00:00 20000094.840622603893 20999999.999772127718 256000094.840391039848 1 60267.715041939 2023-11-19T17:09:39.623565+00:00 20000094.840536009520 21000000.000563971698 256000094.841096282005 1 60267.715053516 2023-11-19T17:09:40.623831+00:00 20000094.840804148465 21000000.000423353165 256000094.841223806143 1 60267.715065218 2023-11-19T17:09:41.634797+00:00 20000094.840540576726 20999999.999419670552 256000094.839956551790 1 60267.715076665 2023-11-19T17:09:42.623906+00:00 20000094.840591169894 20999999.999941464514 256000094.840528935194 1 60267.715088228 2023-11-19T17:09:43.622921+00:00 20000094.840641241521 21000000.000695079565 256000094.841332614422 1 60267.715099915 2023-11-19T17:09:44.632646+00:00 20000094.840770427138 20999999.999319788069 256000094.840086519718 1 60267.715111441 2023-11-19T17:09:45.628529+00:00 20000094.840615060180 20999999.999145258218 256000094.839756637812 1 60267.715122965 2023-11-19T17:09:46.624183+00:00 20000094.840547017753 21000000.000642057508 256000094.841185390949 1 60267.715134540 2023-11-19T17:09:47.624203+00:00 20000094.840837650001 21000000.000384952873 256000094.841218918562 1 60267.715146231 2023-11-19T17:09:48.634412+00:00 20000094.840678676963 20999999.999221611768 256000094.839896619320 1 60267.715157772 2023-11-19T17:09:49.631540+00:00 20000094.840530242771 20999999.999572314322 256000094.840098857880 1 60267.715169266 2023-11-19T17:09:50.624588+00:00 20000094.840620454401 21000000.000825341791 256000094.841442108154 1 60267.715180861 2023-11-19T17:09:51.626352+00:00 20000094.840858992189 20999999.999767363071 256000094.840622663498 1 60267.715192490 2023-11-19T17:09:52.631183+00:00 20000094.840776905417 20999999.998941026628 256000094.839714229107 1 60267.715203971 2023-11-19T17:09:53.623055+00:00 20000094.840904403478 21000000.000593621284 256000094.841494351625 1 60267.715215551 2023-11-19T17:09:54.623616+00:00 20000094.840559441596 21000000.000369403511 256000094.840925157070 1 60267.715227144 2023-11-19T17:09:55.625230+00:00 20000094.840781029314 20999999.999354131520 256000094.840131461620 1 60267.715238821 2023-11-19T17:09:56.634096+00:00 20000094.840617667884 21000000.000185254961 256000094.840799212456 1 60267.715250287 2023-11-19T17:09:57.624816+00:00 20000094.840948075056 21000000.000521235168 256000094.841465622187 1 60267.715261853 2023-11-19T17:09:58.624143+00:00 20000094.840728353709 20999999.999495651573 256000094.840220302343 1 60267.715273511 2023-11-19T17:09:59.631305+00:00 20000094.840758364648 20999999.999322015792 256000094.840076684952 1 60267.715284974 2023-11-19T17:10:00.621753+00:00 20000094.840646721423 21000000.000370800495 256000094.841013818979 1 60267.715296690 2023-11-19T17:10:01.634062+00:00 20000094.840686723590 21000000.000501018018 256000094.841184020042 1 60267.715308320 2023-11-19T17:10:02.638852+00:00 20000094.841028101742 20999999.999255120754 256000094.840279519558 1 60267.715319896 2023-11-19T17:10:03.638995+00:00 20000094.840600594878 21000000.000590465963 256000094.841187357903 1 60267.715331447 2023-11-19T17:10:04.637033+00:00 20000094.840775456280 21000000.000850725919 256000094.841622501612 1 60267.715342933 2023-11-19T17:10:05.629453+00:00 20000094.840538475662 20999999.999836448580 256000094.840371221304 1 60267.715354460 2023-11-19T17:10:06.625365+00:00 20000094.840720482171 21000000.000321328640 256000094.841038107872 1 60267.715366036 2023-11-19T17:10:07.625529+00:00 20000094.840541433543 21000000.001108929515 256000094.841646671295 1 60267.715377601 2023-11-19T17:10:08.624755+00:00 20000094.840788248926 21000000.000187575817 256000094.840972125530 1 60267.715389255 2023-11-19T17:10:09.631687+00:00 20000094.840541183949 20999999.999428976327 256000094.839966475964 1 60267.715400808 2023-11-19T17:10:10.629782+00:00 20000094.840731851757 21000000.000372838229 256000094.841100990772 1 60267.715412349 2023-11-19T17:10:11.626936+00:00 20000094.840856418014 21000000.000475022942 256000094.841327726841 1 60267.715423938 2023-11-19T17:10:12.628251+00:00 20000094.840621963143 20999999.999457966536 256000094.840076208115 1 60267.715435499 2023-11-19T17:10:13.627109+00:00 20000094.840685106814 20999999.999852083623 256000094.840533494949 1 60267.715447066 2023-11-19T17:10:14.626526+00:00 20000094.840490158647 21000000.000658363104 256000094.841144829988 1 60267.715458613 2023-11-19T17:10:15.624203+00:00 20000094.840995360166 20999999.999944429845 256000094.840936094522 1 60267.715470270 2023-11-19T17:10:16.631311+00:00 20000094.840578373522 20999999.999425657094 256000094.840000331402 1 60267.715481834 2023-11-19T17:10:17.630449+00:00 20000094.840741246939 21000000.000216890126 256000094.840954452753 1 60267.715493347 2023-11-19T17:10:18.625204+00:00 20000094.840707775205 21000000.000128116459 256000094.840832203627 1 60267.715504907 2023-11-19T17:10:19.623991+00:00 20000094.840662710369 20999999.999004285783 256000094.839663296938 1 60267.715516457 2023-11-19T17:10:20.621895+00:00 20000094.840715777129 20999999.999490674585 256000094.840202748775 1 60267.715528108 2023-11-19T17:10:21.628559+00:00 20000094.840699426830 21000000.000183396041 256000094.840879142284 1 60267.715539658 2023-11-19T17:10:22.626486+00:00 20000094.840765617788 20999999.999428603798 256000094.840190529823 1 60267.715551214 2023-11-19T17:10:23.624896+00:00 20000094.840730205178 20999999.999156747013 256000094.839883267879 1 60267.715562758 2023-11-19T17:10:24.622270+00:00 20000094.840672411025 21000000.000495754182 256000094.841164469719 1 60267.715574373 2023-11-19T17:10:25.625830+00:00 20000094.840605046600 21000000.000222694129 256000094.840824037790 1 60267.715585931 2023-11-19T17:10:26.624409+00:00 20000094.840737085789 20999999.999315161258 256000094.840048551559 1 60267.715597535 2023-11-19T17:10:27.626976+00:00 20000094.840448375791 21000000.000074297190 256000094.840518981218 1 60267.715609079 2023-11-19T17:10:28.624402+00:00 20000094.840902049094 21000000.000718884170 256000094.841617256403 1 60267.715620699 2023-11-19T17:10:29.628413+00:00 20000094.840489935130 20999999.999973379076 256000094.840459614992 1 60267.715632220 2023-11-19T17:10:30.623841+00:00 20000094.840646892786 20999999.999662384391 256000094.840305596590 1 60267.715643804 2023-11-19T17:10:31.624624+00:00 20000094.840434297919 21000000.000873815268 256000094.841304421425 1 60267.715655355 2023-11-19T17:10:32.622696+00:00 20000094.840674132109 21000000.000557512045 256000094.841227948666 1 60267.715666952 2023-11-19T17:10:33.624641+00:00 20000094.840841617435 20999999.999554034323 256000094.840391963720 1 60267.715678509 2023-11-19T17:10:34.623173+00:00 20000094.840592436492 21000000.000330612063 256000094.840919375420 1 60267.715690158 2023-11-19T17:10:35.629647+00:00 20000094.840481556952 21000000.000676602125 256000094.841154456139 1 60267.715701662 2023-11-19T17:10:36.623571+00:00 20000094.840761482716 20999999.999522179365 256000094.840279966593 1 60267.715713270 2023-11-19T17:10:37.626483+00:00 20000094.840569164604 20999999.999638054520 256000094.840203523636 1 60267.715724911 2023-11-19T17:10:38.632267+00:00 20000094.840630091727 21000000.000353232026 256000094.840979605913 1 60267.715736425 2023-11-19T17:10:39.627132+00:00 20000094.840571124107 21000000.000010374933 256000094.840577811003 1 60267.715748007 2023-11-19T17:10:40.627819+00:00 20000094.840786013752 20999999.999028820544 256000094.839811146259 1 60267.715759529 2023-11-19T17:10:41.623324+00:00 20000094.840719431639 21000000.000119086355 256000094.840834826231 1 60267.715771124 2023-11-19T17:10:42.625121+00:00 20000094.840779200196 21000000.000466920435 256000094.841242432594 1 60267.715782686 2023-11-19T17:10:43.624092+00:00 20000094.840550918132 20999999.999568033963 256000094.840115278959 1 60267.715794324 2023-11-19T17:10:44.629643+00:00 20000094.840740814805 20999999.999557249248 256000094.840294361115 1 60267.715805889 2023-11-19T17:10:45.628827+00:00 20000094.840420778841 21000000.000729173422 256000094.841146260500 1 60267.715817410 2023-11-19T17:10:46.624245+00:00 20000094.840868003666 20999999.999914780259 256000094.840779066086 1 60267.715828978 2023-11-19T17:10:47.623668+00:00 20000094.840588502586 20999999.999205138534 256000094.839789956808 1 60267.715840606 2023-11-19T17:10:48.628320+00:00 20000094.840601388365 21000000.000528965145 256000094.841126650572 1 60267.715852214 2023-11-19T17:10:49.631287+00:00 20000094.840585712343 21000000.000823352486 256000094.841405361891 1 60267.715863801 2023-11-19T17:10:50.632410+00:00 20000094.840707883239 20999999.999260865152 256000094.839965045452 1 60267.715875274 2023-11-19T17:10:51.623651+00:00 20000094.840425401926 21000000.000146206468 256000094.840567916632 1 60267.715886891 2023-11-19T17:10:52.627427+00:00 20000094.840573661029 21000000.000749010593 256000094.841318994761 1 60267.715898428 2023-11-19T17:10:53.624203+00:00 20000094.840708222240 20999999.999985150993 256000094.840689688921 1 60267.715909983 2023-11-19T17:10:54.622517+00:00 20000094.840615276247 20999999.999380409718 256000094.839991986752 1 60267.715921620 2023-11-19T17:10:55.627994+00:00 20000094.840706117451 21000000.000438958406 256000094.841141372919 1 60267.715933265 2023-11-19T17:10:56.634087+00:00 20000094.840653207153 21000000.000043187290 256000094.840692698956 1 60267.715944771 2023-11-19T17:10:57.628241+00:00 20000094.840804144740 20999999.998989272863 256000094.839789748192 1 60267.715956313 2023-11-19T17:10:58.625452+00:00 20000094.840721148998 20999999.999589063227 256000094.840306520462 1 60267.715967954 2023-11-19T17:10:59.631192+00:00 20000094.840851355344 21000000.000565055758 256000094.841412723064 1 60267.715979423 2023-11-19T17:11:00.622133+00:00 20000094.840592239052 20999999.999530129135 256000094.840118676424 1 60267.715991186 2023-11-19T17:11:01.638422+00:00 20000094.840763241053 20999999.999368645251 256000094.840128183365 1 60267.716002807 2023-11-19T17:11:02.642484+00:00 20000094.840770184994 21000000.000682856888 256000094.841449350119 1 60267.716014149 2023-11-19T17:11:03.622472+00:00 20000094.840790756047 21000000.000383362174 256000094.841170430183 1 60267.716025711 2023-11-19T17:11:04.621395+00:00 20000094.840730603784 20999999.999500323087 256000094.840227246284 1 60267.716037316 2023-11-19T17:11:05.624143+00:00 20000094.840206019580 21000000.000417735428 256000094.840620070696 1 60267.716048877 2023-11-19T17:11:06.622994+00:00 20000094.840534336865 21000000.000936731696 256000094.841467380524 1 60267.716060447 2023-11-19T17:11:07.622606+00:00 20000094.840612798929 20999999.999832034111 256000094.840441137552 1 60267.716072049 2023-11-19T17:11:08.625009+00:00 20000094.840741198510 20999999.999608617276 256000094.840346097946 1 60267.716083650 2023-11-19T17:11:09.627305+00:00 20000094.840750403702 21000000.000652778894 256000094.841399490833 1 60267.716095237 2023-11-19T17:11:10.628479+00:00 20000094.840555749834 21000000.000151876360 256000094.840703934431 1 60267.716106809 2023-11-19T17:11:11.628314+00:00 20000094.840649917722 20999999.999280247837 256000094.839926481247 1 60267.716118347 2023-11-19T17:11:12.625171+00:00 20000094.840671665967 21000000.000243671238 256000094.840911626816 1 60267.716129906 2023-11-19T17:11:13.623939+00:00 20000094.840527199209 21000000.000418297946 256000094.840941816568 1 60267.716141484 2023-11-19T17:11:14.624185+00:00 20000094.840459741652 20999999.999171800911 256000094.839627832174 1 60267.716153100 2023-11-19T17:11:15.627876+00:00 20000094.840675488114 20999999.999382134527 256000094.840053915977 1 60267.716164672 2023-11-19T17:11:16.627660+00:00 20000094.840767934918 21000000.000490788370 256000094.841255009174 1 60267.716176202 2023-11-19T17:11:17.623846+00:00 20000094.840520951897 20999999.999944649637 256000094.840461909771 1 60267.716187829 2023-11-19T17:11:18.628400+00:00 20000094.840706739575 20999999.999505523592 256000094.840208560228 1 60267.716199384 2023-11-19T17:11:19.626780+00:00 20000094.840717177838 21000000.000438764691 256000094.841152220964 1 60267.716210925 2023-11-19T17:11:20.623895+00:00 20000094.840686589479 21000000.000500544906 256000094.841183453798 1 60267.716222521 2023-11-19T17:11:21.625851+00:00 20000094.840597532690 20999999.999180860817 256000094.839774698019 1 60267.716234125 2023-11-19T17:11:22.628384+00:00 20000094.840476866812 20999999.999326381832 256000094.839799553156 1 60267.716245621 2023-11-19T17:11:23.621643+00:00 20000094.840712092817 21000000.000899039209 256000094.841607451439 1 60267.716257210 2023-11-19T17:11:24.622967+00:00 20000094.840767242014 21000000.000298332423 256000094.841061860323 1 60267.716268801 2023-11-19T17:11:25.624399+00:00 20000094.840757157654 20999999.999438069761 256000094.840191543102 1 60267.716280374 2023-11-19T17:11:26.624283+00:00 20000094.840566955507 21000000.000325378031 256000094.840888649225 1 60267.716292023 2023-11-19T17:11:27.630796+00:00 20000094.840786956251 21000000.000408742577 256000094.841192007065 1 60267.716303587 2023-11-19T17:11:28.629915+00:00 20000094.840705528855 20999999.999537844211 256000094.840239703655 1 60267.716315079 2023-11-19T17:11:29.622839+00:00 20000094.840763140470 21000000.000069003552 256000094.840828448534 1 60267.716326662 2023-11-19T17:11:30.623586+00:00 20000094.840674955398 21000000.000913225114 256000094.841584503651 1 60267.716338459 2023-11-19T17:11:31.642863+00:00 20000094.840788416564 20999999.999925553799 256000094.840710282326 1 60267.716349808 2023-11-19T17:11:32.623459+00:00 20000094.840490356088 20999999.999472986907 256000094.839959621429 1 60267.716361506 2023-11-19T17:11:33.634160+00:00 20000094.840639960021 21000000.000525403768 256000094.841161668301 1 60267.716372993 2023-11-19T17:11:34.626560+00:00 20000094.840567704290 21000000.000229734927 256000094.840793758631 1 60267.716384710 2023-11-19T17:11:35.638942+00:00 20000094.840471081436 20999999.999103561044 256000094.839570939541 1 60267.716396159 2023-11-19T17:11:36.628185+00:00 20000094.840843416750 20999999.999573964626 256000094.840413689613 1 60267.716407669 2023-11-19T17:11:37.622609+00:00 20000094.840573851019 21000000.000385653228 256000094.840955793858 1 60267.716419364 2023-11-19T17:11:38.633079+00:00 20000094.840807359666 20999999.999413982034 256000094.840217620134 1 60267.716431020 2023-11-19T17:11:39.640092+00:00 20000094.840397205204 20999999.999271959066 256000094.839665472507 1 60267.716442436 2023-11-19T17:11:40.626469+00:00 20000094.840614836663 21000000.000517942011 256000094.841129064560 1 60267.716454082 2023-11-19T17:11:41.632712+00:00 20000094.840794831514 21000000.000098578632 256000094.840889722109 1 60267.716465543 2023-11-19T17:11:42.622883+00:00 20000094.840555559844 20999999.999159578234 256000094.839711427689 1 60267.716477142 2023-11-19T17:11:43.625095+00:00 20000094.840712826699 21000000.000178925693 256000094.840888053179 1 60267.716488821 2023-11-19T17:11:44.634083+00:00 20000094.840758398175 21000000.000727698207 256000094.841482400894 1 60267.716500289 2023-11-19T17:11:45.625005+00:00 20000094.840504541993 20999999.999760828912 256000094.840261697769 1 60267.716511839 2023-11-19T17:11:46.622886+00:00 20000094.840515673161 20999999.999503932893 256000094.840015918016 1 60267.716523491 2023-11-19T17:11:47.629586+00:00 20000094.840894419700 21000000.000987786800 256000094.841878533363 1 60267.716535000 2023-11-19T17:11:48.624011+00:00 20000094.840428207070 21000000.000362306833 256000094.840786814690 1 60267.716546682 2023-11-19T17:11:49.633297+00:00 20000094.840619746596 20999999.999523360282 256000094.840139418840 1 60267.716558128 2023-11-19T17:11:50.622241+00:00 20000094.840505614877 21000000.000597085804 256000094.841099023819 1 60267.716569717 2023-11-19T17:11:51.623564+00:00 20000094.840741775930 21000000.000295020640 256000094.841033101082 1 60267.716581381 2023-11-19T17:11:52.631339+00:00 20000094.840378560126 20999999.999459810555 256000094.839834660292 1 60267.716592872 2023-11-19T17:11:53.624110+00:00 20000094.840955194086 20999999.999336637557 256000094.840288132429 1 60267.716604423 2023-11-19T17:11:54.622163+00:00 20000094.840493153781 21000000.000583205372 256000094.841072648764 1 60267.716616072 2023-11-19T17:11:55.628586+00:00 20000094.840657036752 21000000.000146776438 256000094.840800106525 1 60267.716627759 2023-11-19T17:11:56.638408+00:00 20000094.840744614601 20999999.999438937753 256000094.840179860592 1 60267.716639208 2023-11-19T17:11:57.627564+00:00 20000094.840566907078 21000000.000273887068 256000094.840837091208 1 60267.716650783 2023-11-19T17:11:58.627654+00:00 20000094.840837609023 21000000.000321611762 256000094.841155529022 1 60267.716662368 2023-11-19T17:11:59.628610+00:00 20000094.840719964355 20999999.999210856855 256000094.839927136898 1 60267.716673878 2023-11-19T17:12:00.623038+00:00 20000094.840456154197 20999999.999861571938 256000094.840314030647 1 60267.716685634 2023-11-19T17:12:01.638799+00:00 20000094.840842526406 21000000.000607542694 256000094.841446369886 1 60267.716697114 2023-11-19T17:12:02.630666+00:00 20000094.840634085238 20999999.999844003469 256000094.840474396944 1 60267.716708661 2023-11-19T17:12:03.628261+00:00 20000094.840609129518 20999999.999277185649 256000094.839882612228 1 60267.716720224 2023-11-19T17:12:04.627372+00:00 20000094.840552553535 21000000.000593662262 256000094.841142535210 1 60267.716731968 2023-11-19T17:12:05.642012+00:00 20000094.840600442141 21000000.000666197389 256000094.841262936592 1 60267.716743384 2023-11-19T17:12:06.628426+00:00 20000094.840791489929 20999999.999188669026 256000094.839976459742 1 60267.716754990 2023-11-19T17:12:07.631157+00:00 20000094.840596992522 20999999.999683011323 256000094.840276330709 1 60267.716766627 2023-11-19T17:12:08.636559+00:00 20000094.840678967535 21000000.000469740480 256000094.841145008802 1 60267.716778061 2023-11-19T17:12:09.624490+00:00 20000094.840769376606 20999999.999841071665 256000094.840606749058 1 60267.716789744 2023-11-19T17:12:10.633855+00:00 20000094.840712085366 20999999.999459668994 256000094.840168058872 1 60267.716801308 2023-11-19T17:12:11.633042+00:00 20000094.840504989028 21000000.000580750406 256000094.841082036495 1 60267.716812826 2023-11-19T17:12:12.628197+00:00 20000094.840818047523 21000000.000280503184 256000094.841094851494 1 60267.716824359 2023-11-19T17:12:13.624648+00:00 20000094.840739648789 20999999.999327789992 256000094.840063720942 1 60267.716835929 2023-11-19T17:12:14.624270+00:00 20000094.840803999454 21000000.000028707087 256000094.840829014778 1 60267.716847484 2023-11-19T17:12:15.622665+00:00 20000094.840547058731 21000000.000477749854 256000094.841021120548 1 60267.716859096 2023-11-19T17:12:16.625875+00:00 20000094.840758863837 20999999.999716963619 256000094.840472131968 1 60267.716870703 2023-11-19T17:12:17.628734+00:00 20000094.840762265027 20999999.999779041857 256000094.840537607670 1 60267.716882206 2023-11-19T17:12:18.622609+00:00 20000094.840519238263 21000000.000643372536 256000094.841158926487 1 60267.716893783 2023-11-19T17:12:19.622844+00:00 20000094.840848021209 21000000.000120412558 256000094.840964734554 1 60267.716905355 2023-11-19T17:12:20.622726+00:00 20000094.840584523976 20999999.999272670597 256000094.839853495359 1 60267.716916931 2023-11-19T17:12:21.622844+00:00 20000094.840363498777 21000000.000049762428 256000094.840409576893 1 60267.716928497 2023-11-19T17:12:22.622141+00:00 20000094.840792775154 21000000.000692155212 256000094.841481238604 1 60267.716940080 2023-11-19T17:12:23.622927+00:00 20000094.840766288340 20999999.999676242471 256000094.840438812971 1 60267.716951693 2023-11-19T17:12:24.626284+00:00 20000094.840599242598 20999999.999932944775 256000094.840528488159 1 60267.716963230 2023-11-19T17:12:25.623023+00:00 20000094.840647939593 21000000.000952105969 256000094.841596335173 1 60267.716974826 2023-11-19T17:12:26.624971+00:00 20000094.840738080442 21000000.000571593642 256000094.841306000948 1 60267.716986394 2023-11-19T17:12:27.624432+00:00 20000094.840763408691 20999999.999444831163 256000094.840204566717 1 60267.716997957 2023-11-19T17:12:28.623484+00:00 20000094.840690568089 21000000.000532664359 256000094.841219544411 1 60267.717009588 2023-11-19T17:12:29.628396+00:00 20000094.840663988143 21000000.000503469259 256000094.841163784266 1 60267.717021124 2023-11-19T17:12:30.625102+00:00 20000094.840711448342 20999999.999405968934 256000094.840113729239 1 60267.717032683 2023-11-19T17:12:31.623817+00:00 20000094.840807538480 20999999.999525271356 256000094.840329110622 1 60267.717044305 2023-11-19T17:12:32.627903+00:00 20000094.840608060360 21000000.000475328416 256000094.841079682112 1 60267.717055887 2023-11-19T17:12:33.628668+00:00 20000094.840581379831 20999999.999584708363 256000094.840162396431 1 60267.717067405 2023-11-19T17:12:34.623749+00:00 20000094.840894807130 20999999.998927462846 256000094.839818596840 1 60267.717079016 2023-11-19T17:12:35.627033+00:00 20000094.840536948293 21000000.000271294266 256000094.840804547071 1 60267.717090574 2023-11-19T17:12:36.625572+00:00 20000094.840620003641 21000000.000514995307 256000094.841131299734 1 60267.717102235 2023-11-19T17:12:37.633113+00:00 20000094.840782366693 20999999.999434508383 256000094.840213179588 1 60267.717113753 2023-11-19T17:12:38.628282+00:00 20000094.840758953243 20999999.999523915350 256000094.840279161930 1 60267.717125308 2023-11-19T17:12:39.626591+00:00 20000094.840626753867 21000000.000384029001 256000094.841007083654 1 60267.717136844 2023-11-19T17:12:40.623321+00:00 20000094.840532999486 20999999.999986514449 256000094.840515822172 1 60267.717148413 2023-11-19T17:12:41.622926+00:00 20000094.840619977564 20999999.999364331365 256000094.839980602264 1 60267.717160040 2023-11-19T17:12:42.627395+00:00 20000094.840634483844 21000000.000506300479 256000094.841137111187 1 60267.717171597 2023-11-19T17:12:43.626022+00:00 20000094.840684227645 21000000.000298880041 256000094.840979427099 1 60267.717183148 2023-11-19T17:12:44.623973+00:00 20000094.840822666883 20999999.999369055033 256000094.840188026428 1 60267.717194743 2023-11-19T17:12:45.625751+00:00 20000094.840683307499 21000000.000122036785 256000094.840801656246 1 60267.717206363 2023-11-19T17:12:46.629749+00:00 20000094.840785272419 21000000.000752449036 256000094.841534018517 1 60267.717217878 2023-11-19T17:12:47.624701+00:00 20000094.840646829456 20999999.999760903418 256000094.840404033661 1 60267.717229637 2023-11-19T17:12:48.640670+00:00 20000094.840785413980 20999999.999293189496 256000094.840074896812 1 60267.717241071 2023-11-19T17:12:49.628501+00:00 20000094.840471521020 21000000.000467199832 256000094.840935051441 1 60267.717252588 2023-11-19T17:12:50.623602+00:00 20000094.840805210173 21000000.000337693840 256000094.841139197350 1 60267.717264223 2023-11-19T17:12:51.628888+00:00 20000094.840720474720 20999999.999430496246 256000094.840147286654 1 60267.717275853 2023-11-19T17:12:52.633714+00:00 20000094.840865172446 20999999.999612692744 256000094.840474158525 1 60267.717287548 2023-11-19T17:12:53.644116+00:00 20000094.840411104262 21000000.000649504364 256000094.841056913137 1 60267.717298910 2023-11-19T17:12:54.625880+00:00 20000094.840718299150 20999999.999744195491 256000094.840458810329 1 60267.717310456 2023-11-19T17:12:55.623418+00:00 20000094.840857084841 20999999.999896392226 256000094.840749800205 1 60267.717322083 2023-11-19T17:12:56.627962+00:00 20000094.840685680509 21000000.001249477267 256000094.841931462288 1 60267.717333650 2023-11-19T17:12:57.627397+00:00 20000094.840808589011 21000000.000574309379 256000094.841379225254 1 60267.717345185 2023-11-19T17:12:58.623977+00:00 20000094.840554308146 20999999.999507151544 256000094.840057760477 1 60267.717356869 2023-11-19T17:12:59.633468+00:00 20000094.840583074838 21000000.000256024301 256000094.840835422277 1 60267.717368349 2023-11-19T17:13:00.625299+00:00 20000094.840466212481 21000000.000661522150 256000094.841124027967 1 60267.717379934 2023-11-19T17:13:01.626260+00:00 20000094.840702496469 20999999.999485347420 256000094.840184152126 1 60267.717391512 2023-11-19T17:13:02.626616+00:00 20000094.840842176229 20999999.999670825899 256000094.840509325266 1 60267.717403148 2023-11-19T17:13:03.632013+00:00 20000094.840815536678 21000000.000657852739 256000094.841469705105 1 60267.717414663 2023-11-19T17:13:04.626858+00:00 20000094.840651102364 20999999.999949052930 256000094.840596437454 1 60267.717426190 2023-11-19T17:13:05.622793+00:00 20000094.840574383736 20999999.999296844006 256000094.839867532253 1 60267.717437772 2023-11-19T17:13:06.623521+00:00 20000094.840734962374 21000000.000278137624 256000094.841009408236 1 60267.717449396 2023-11-19T17:13:07.627857+00:00 20000094.840731933713 21000000.000469963998 256000094.841198205948 1 60267.717460917 2023-11-19T17:13:08.623201+00:00 20000094.840643323958 20999999.999469343573 256000094.840108960867 1 60267.717472491 2023-11-19T17:13:09.623246+00:00 20000094.840702533722 20999999.999906759709 256000094.840605586767 1 60267.717484046 2023-11-19T17:13:10.621608+00:00 20000094.840837329626 21000000.000685587525 256000094.841519206762 1 60267.717495661 2023-11-19T17:13:11.625125+00:00 20000094.840747945011 20999999.999916888773 256000094.840661138296 1 60267.717507206 2023-11-19T17:13:12.622621+00:00 20000094.840475313365 20999999.999408345670 256000094.839879959822 1 60267.717518826 2023-11-19T17:13:13.626593+00:00 20000094.840685207397 21000000.000402059406 256000094.841083586216 1 60267.717530470 2023-11-19T17:13:14.632590+00:00 20000094.840560998768 21000000.000310204923 256000094.840867519379 1 60267.717541948 2023-11-19T17:13:15.624319+00:00 20000094.840843982995 20999999.999271139503 256000094.840111434460 1 60267.717553506 2023-11-19T17:13:16.622906+00:00 20000094.840728901327 20999999.999795436859 256000094.840520650148 1 60267.717565177 2023-11-19T17:13:17.631331+00:00 20000094.840668480843 21000000.000710066408 256000094.841374844313 1 60267.717576711 2023-11-19T17:13:18.627798+00:00 20000094.840521808714 20999999.999652914703 256000094.840171039104 1 60267.717588282 2023-11-19T17:13:19.627599+00:00 20000094.840707488358 20999999.999302349985 256000094.840006142855 1 60267.717599816 2023-11-19T17:13:20.624094+00:00 20000094.840562190861 21000000.000350587070 256000094.840909093618 1 60267.717611416 2023-11-19T17:13:21.626324+00:00 20000094.840731214732 21000000.000294383615 256000094.841021895409 1 60267.717623010 2023-11-19T17:13:22.628071+00:00 20000094.840858381242 20999999.999185103923 256000094.840039789677 1 60267.717634547 2023-11-19T17:13:23.624867+00:00 20000094.840557921678 21000000.000077765435 256000094.840631991625 1 60267.717646246 2023-11-19T17:13:24.635678+00:00 20000094.840731974691 21000000.000671606511 256000094.841399878263 1 60267.717657771 2023-11-19T17:13:25.631417+00:00 20000094.840700272471 20999999.999709449708 256000094.840406030416 1 60267.717669289 2023-11-19T17:13:26.626562+00:00 20000094.840628802776 20999999.999501526356 256000094.840126633644 1 60267.717681003 2023-11-19T17:13:27.638690+00:00 20000094.840565472841 21000000.000542100519 256000094.841103881598 1 60267.717692482 2023-11-19T17:13:28.630476+00:00 20000094.840707913041 20999999.999982476234 256000094.840686678886 1 60267.717704024 2023-11-19T17:13:29.627711+00:00 20000094.840747572482 20999999.999086271971 256000094.839830130339 1 60267.717715614 2023-11-19T17:13:30.629007+00:00 20000094.840875260532 20999999.999962504953 256000094.840834081173 1 60267.717727132 2023-11-19T17:13:31.624174+00:00 20000094.840733222663 21000000.000342328101 256000094.841071873903 1 60267.717738798 2023-11-19T17:13:32.632129+00:00 20000094.840510427952 20999999.999628312886 256000094.840135037899 1 60267.717750331 2023-11-19T17:13:33.628647+00:00 20000094.840769294649 20999999.999766655266 256000094.840532243252 1 60267.717761935 2023-11-19T17:13:34.631146+00:00 20000094.840661868453 21000000.000659734011 256000094.841317892075 1 60267.717773412 2023-11-19T17:13:35.622849+00:00 20000094.840590938926 21000000.000073984265 256000094.840661227703 1 60267.717785107 2023-11-19T17:13:36.633233+00:00 20000094.840733587742 20999999.999239552766 256000094.839969456196 1 60267.717796670 2023-11-19T17:13:37.632299+00:00 20000094.840847346932 21000000.000246681273 256000094.841090321541 1 60267.717808353 2023-11-19T17:13:38.641716+00:00 20000094.840618953109 21000000.000411570072 256000094.841026842594 1 60267.717819785 2023-11-19T17:13:39.629380+00:00 20000094.840773142874 20999999.999451890588 256000094.840221315622 1 60267.717831331 2023-11-19T17:13:40.627047+00:00 20000094.840756241232 20999999.999889522791 256000094.840642064810 1 60267.717842949 2023-11-19T17:13:41.630767+00:00 20000094.840682752430 21000000.000669978559 256000094.841349035501 1 60267.717854570 2023-11-19T17:13:42.634862+00:00 20000094.840518262237 21000000.000109802932 256000094.840624362230 1 60267.717866025 2023-11-19T17:13:43.624594+00:00 20000094.840768568218 20999999.999391529709 256000094.840156406164 1 60267.717877592 2023-11-19T17:13:44.623931+00:00 20000094.840634200722 21000000.000305872411 256000094.840936362743 1 60267.717889164 2023-11-19T17:13:45.623721+00:00 20000094.840663194656 21000000.000455863774 256000094.841115355492 1 60267.717900737 2023-11-19T17:13:46.623652+00:00 20000094.840595472604 20999999.999304212630 256000094.839895993471 1 60267.717912350 2023-11-19T17:13:47.627012+00:00 20000094.840697694570 20999999.999671891332 256000094.840365886688 1 60267.717923909 2023-11-19T17:13:48.625794+00:00 20000094.840510986745 21000000.000543642789 256000094.841050952673 1 60267.717935581 2023-11-19T17:13:49.634165+00:00 20000094.840688843280 20999999.999652735889 256000094.840337902308 1 60267.717947069 2023-11-19T17:13:50.626708+00:00 20000094.840582791716 20999999.999616313726 256000094.840195417404 1 60267.717958621 2023-11-19T17:13:51.624861+00:00 20000094.840727068484 21000000.000528551638 256000094.841251909733 1 60267.717970175 2023-11-19T17:13:52.623082+00:00 20000094.840743910521 21000000.000402394682 256000094.841142594814 1 60267.717981845 2023-11-19T17:13:53.631404+00:00 20000094.840759858489 20999999.999411933124 256000094.840168118477 1 60267.717993336 2023-11-19T17:13:54.624260+00:00 20000094.840660985559 21000000.000028416514 256000094.840685725212 1 60267.718005057 2023-11-19T17:13:55.636960+00:00 20000094.840565722436 21000000.001074992120 256000094.841637015343 1 60267.718016474 2023-11-19T17:13:56.623367+00:00 20000094.840737208724 21000000.000160723925 256000094.840894222260 1 60267.718028164 2023-11-19T17:13:57.633319+00:00 20000094.840682320297 21000000.000009167939 256000094.840687811375 1 60267.718039678 2023-11-19T17:13:58.628206+00:00 20000094.840527642518 21000000.001010943204 256000094.841534912586 1 60267.718051245 2023-11-19T17:13:59.627506+00:00 20000094.840579397976 21000000.000411868095 256000094.840987563133 1 60267.718062809 2023-11-19T17:14:00.626712+00:00 20000094.840655844659 20999999.999379478395 256000094.840031623840 1 60267.718075502 2023-11-19T17:14:01.723376+00:00 20000094.840775888413 21000000.000077988952 256000094.840850174427 1 60267.718085994 2023-11-19T17:14:02.629878+00:00 20000094.840563815087 21000000.000448666513 256000094.841008782387 1 60267.718097627 2023-11-19T17:14:03.634990+00:00 20000094.840685728937 20999999.999719742686 256000094.840401768684 1 60267.718109194 2023-11-19T17:14:04.634369+00:00 20000094.840908162296 20999999.999729905277 256000094.840634375811 1 60267.718120667 2023-11-19T17:14:05.625642+00:00 20000094.840356703848 21000000.000585351139 256000094.840938359499 1 60267.718132216 2023-11-19T17:14:06.623455+00:00 20000094.840609595180 21000000.000079691410 256000094.840685606003 1 60267.718143887 2023-11-19T17:14:07.631870+00:00 20000094.840890172869 20999999.999369554222 256000094.840256035328 1 60267.718155455 2023-11-19T17:14:08.631278+00:00 20000094.840618010610 21000000.000316593796 256000094.840930908918 1 60267.718166994 2023-11-19T17:14:09.628265+00:00 20000094.840670734644 21000000.000124413520 256000094.840791463852 1 60267.718178668 2023-11-19T17:14:10.636908+00:00 20000094.840604029596 20999999.998883675784 256000094.839484006166 1 60267.718190075 2023-11-19T17:14:11.622467+00:00 20000094.840757194906 20999999.999195743352 256000094.839949250221 1 60267.718201669 2023-11-19T17:14:12.624250+00:00 20000094.840728297830 21000000.000311974436 256000094.841036558151 1 60267.718213223 2023-11-19T17:14:13.622467+00:00 20000094.840763054788 20999999.999831452966 256000094.840590804815 1 60267.718224853 2023-11-19T17:14:14.627327+00:00 20000094.840595919639 20999999.999108918011 256000094.839701145887 1 60267.718236401 2023-11-19T17:14:15.625043+00:00 20000094.840897638351 21000000.000285703689 256000094.841179668903 1 60267.718248052 2023-11-19T17:14:16.631651+00:00 20000094.840371433645 21000000.000690199435 256000094.841057926416 1 60267.718259580 2023-11-19T17:14:17.627730+00:00 20000094.840786326677 20999999.999442100525 256000094.840224742889 1 60267.718271079 2023-11-19T17:14:18.621167+00:00 20000094.840654972941 20999999.999695494771 256000094.840346753597 1 60267.718282740 2023-11-19T17:14:19.628693+00:00 20000094.840533267707 21000000.000805299729 256000094.841334849596 1 60267.718294273 2023-11-19T17:14:20.625160+00:00 20000094.840622767806 21000000.000183556229 256000094.840802609921 1 60267.718305825 2023-11-19T17:14:21.623306+00:00 20000094.840668313205 20999999.999767404050 256000094.840432018042 1 60267.718317447 2023-11-19T17:14:22.627431+00:00 20000094.840710151941 21000000.000801343471 256000094.841507822275 1 60267.718328990 2023-11-19T17:14:23.624726+00:00 20000094.840534601361 21000000.000499192625 256000094.841030091047 1 60267.718340542 2023-11-19T17:14:24.622789+00:00 20000094.840681124479 20999999.999314844608 256000094.839992284775 1 60267.718352131 2023-11-19T17:14:25.624079+00:00 20000094.840678103268 20999999.999968379736 256000094.840642780066 1 60267.718363753 2023-11-19T17:14:26.628271+00:00 20000094.840721700341 21000000.000680409372 256000094.841398417950 1 60267.718375300 2023-11-19T17:14:27.625888+00:00 20000094.840721275657 20999999.999739076942 256000094.840456664562 1 60267.718386856 2023-11-19T17:14:28.624393+00:00 20000094.840562183410 20999999.999362062663 256000094.839920550585 1 60267.718398422 2023-11-19T17:14:29.623695+00:00 20000094.840815175325 21000000.000470984727 256000094.841282486916 1 60267.718410091 2023-11-19T17:14:30.631887+00:00 20000094.840739428997 21000000.000322833657 256000094.841058552265 1 60267.718421636 2023-11-19T17:14:31.629320+00:00 20000094.840477798134 20999999.999329287559 256000094.839803397655 1 60267.718433156 2023-11-19T17:14:32.624647+00:00 20000094.840653210878 21000000.000071588904 256000094.840721100569 1 60267.718444703 2023-11-19T17:14:33.622341+00:00 20000094.840880770236 21000000.000627301633 256000094.841504395008 1 60267.718456320 2023-11-19T17:14:34.626091+00:00 20000094.840551789850 20999999.999521046877 256000094.840069144964 1 60267.718467925 2023-11-19T17:14:35.628734+00:00 20000094.840835772455 20999999.999565105885 256000094.840397179127 1 60267.718479488 2023-11-19T17:14:36.627767+00:00 20000094.840480092913 21000000.000656582415 256000094.841132968664 1 60267.718490997 2023-11-19T17:14:37.622123+00:00 20000094.840964917094 21000000.000288058072 256000094.841249287128 1 60267.718502576 2023-11-19T17:14:38.622583+00:00 20000094.840526022017 20999999.999296884984 256000094.839819192886 1 60267.718514161 2023-11-19T17:14:39.623498+00:00 20000094.840643871576 21000000.000065784901 256000094.840705960989 1 60267.718525750 2023-11-19T17:14:40.624801+00:00 20000094.840701740235 21000000.000414427370 256000094.841112464666 1 60267.718537498 2023-11-19T17:14:41.639852+00:00 20000094.840641047806 20999999.999104972929 256000094.839742332697 1 60267.718548903 2023-11-19T17:14:42.625242+00:00 20000094.840699605644 20999999.999388877302 256000094.840084791183 1 60267.718560461 2023-11-19T17:14:43.623835+00:00 20000094.840772487223 21000000.000377591699 256000094.841146379709 1 60267.718572049 2023-11-19T17:14:44.625071+00:00 20000094.840770013630 20999999.999860558659 256000094.840626865625 1 60267.718583666 2023-11-19T17:14:45.628762+00:00 20000094.840686604381 20999999.998952463269 256000094.839635372162 1 60267.718595237 2023-11-19T17:14:46.628475+00:00 20000094.840852882713 21000000.000173270702 256000094.841022461653 1 60267.718606781 2023-11-19T17:14:47.625874+00:00 20000094.840678464621 21000000.000868126750 256000094.841542899609 1 60267.718618345 2023-11-19T17:14:48.624960+00:00 20000094.840645950288 20999999.999878883362 256000094.840521126986 1 60267.718629944 2023-11-19T17:14:49.627180+00:00 20000094.840630680323 21000000.000102568418 256000094.840729564428 1 60267.718641492 2023-11-19T17:14:50.624857+00:00 20000094.840646244586 21000000.000974692404 256000094.841617226601 1 60267.718653121 2023-11-19T17:14:51.629640+00:00 20000094.840702373534 21000000.000163841993 256000094.840862542391 1 60267.718664670 2023-11-19T17:14:52.627469+00:00 20000094.840849038213 20999999.999375190586 256000094.840220540762 1 60267.718676344 2023-11-19T17:14:53.636105+00:00 20000094.840488452464 21000000.000385232270 256000094.840869992971 1 60267.718687792 2023-11-19T17:14:54.625276+00:00 20000094.840599995106 21000000.000152930617 256000094.840749233961 1 60267.718699366 2023-11-19T17:14:55.625213+00:00 20000094.840603917837 20999999.999208189547 256000094.839808404446 1 60267.718710944 2023-11-19T17:14:56.625535+00:00 20000094.840690121055 20999999.999848306179 256000094.840534746647 1 60267.718722522 2023-11-19T17:14:57.625878+00:00 20000094.840782113373 21000000.000582225621 256000094.841360628605 1 60267.718734174 2023-11-19T17:14:58.632659+00:00 20000094.840629521757 20999999.999866586179 256000094.840492397547 1 60267.718745668 2023-11-19T17:14:59.625750+00:00 20000094.840556535870 20999999.999546132982 256000094.840098977089 1 60267.718757419 2023-11-19T17:15:00.641003+00:00 20000094.840799640864 21000000.000227347016 256000094.841023266315 1 60267.718768974 2023-11-19T17:15:01.639382+00:00 20000094.840726271272 21000000.000078324229 256000094.840800881386 1 60267.718780499 2023-11-19T17:15:02.635160+00:00 20000094.840694990009 20999999.999137755483 256000094.839829057455 1 60267.718791988 2023-11-19T17:15:03.627751+00:00 20000094.840443983674 20999999.999854121357 256000094.840294420719 1 60267.718803662 2023-11-19T17:15:04.636369+00:00 20000094.840547878295 21000000.000351794064 256000094.840895980597 1 60267.718815196 2023-11-19T17:15:05.632954+00:00 20000094.840668182820 20999999.999778028578 256000094.840442508459 1 60267.718826736 2023-11-19T17:15:06.629974+00:00 20000094.840649053454 20999999.999602820724 256000094.840248167515 1 60267.718838242 2023-11-19T17:15:07.624101+00:00 20000094.840552978218 21000000.000874117017 256000094.841423392296 1 60267.718849870 2023-11-19T17:15:08.628810+00:00 20000094.840964388102 21000000.000197917223 256000094.841158598661 1 60267.718861395 2023-11-19T17:15:09.624594+00:00 20000094.840625327080 20999999.999726958573 256000094.840348571539 1 60267.718872960 2023-11-19T17:15:10.623710+00:00 20000094.840793456882 21000000.000705916435 256000094.841495692730 1 60267.718884530 2023-11-19T17:15:11.623382+00:00 20000094.840560991317 21000000.000740032643 256000094.841297328472 1 60267.718896131 2023-11-19T17:15:12.625671+00:00 20000094.840841870755 20999999.999585065991 256000094.840423226357 1 60267.718907651 2023-11-19T17:15:13.621029+00:00 20000094.840583812445 20999999.999656025320 256000094.840236127377 1 60267.718919293 2023-11-19T17:15:14.626887+00:00 20000094.840502504259 21000000.000627458096 256000094.841126263142 1 60267.718930835 2023-11-19T17:15:15.624174+00:00 20000094.840529624373 21000000.000020477921 256000094.840546399355 1 60267.718942471 2023-11-19T17:15:16.629498+00:00 20000094.840557079762 20999999.999221801758 256000094.839775174856 1 60267.718954047 2023-11-19T17:15:17.629627+00:00 20000094.840796746314 21000000.000210024416 256000094.841003060341 1 60267.718965597 2023-11-19T17:15:18.627521+00:00 20000094.840781465173 21000000.000743743032 256000094.841521501541 1 60267.718977150 2023-11-19T17:15:19.625757+00:00 20000094.840707961470 20999999.999454878271 256000094.840159147978 1 60267.718988704 2023-11-19T17:15:20.624047+00:00 20000094.840486720204 20999999.999679513276 256000094.840162515640 1 60267.719000303 2023-11-19T17:15:21.626203+00:00 20000094.840658050030 21000000.000703282654 256000094.841357618570 1 60267.719011845 2023-11-19T17:15:22.623423+00:00 20000094.840742133558 20999999.999957587570 256000094.840696036816 1 60267.719023434 2023-11-19T17:15:23.624670+00:00 20000094.840866044164 20999999.999126855284 256000094.839989185333 1 60267.719034987 2023-11-19T17:15:24.622880+00:00 20000094.840773776174 21000000.000024735928 256000094.840794801712 1 60267.719046571 2023-11-19T17:15:25.623723+00:00 20000094.840610615909 21000000.000324644148 256000094.840931564569 1 60267.719058148 2023-11-19T17:15:26.623984+00:00 20000094.840627197176 20999999.999310910702 256000094.839934408665 1 60267.719069795 2023-11-19T17:15:27.630268+00:00 20000094.840472213924 20999999.999377191067 256000094.839845716953 1 60267.719081270 2023-11-19T17:15:28.621743+00:00 20000094.840803518891 21000000.000842969865 256000094.841642796993 1 60267.719092837 2023-11-19T17:15:29.621094+00:00 20000094.840599056333 20999999.999891713262 256000094.840487062931 1 60267.719104494 2023-11-19T17:15:30.628294+00:00 20000094.840739734471 20999999.999343492091 256000094.840079516172 1 60267.719116002 2023-11-19T17:15:31.622591+00:00 20000094.840570613742 21000000.000566191971 256000094.841133117676 1 60267.719127674 2023-11-19T17:15:32.631044+00:00 20000094.840597867966 21000000.000417232513 256000094.841011404991 1 60267.719139172 2023-11-19T17:15:33.624447+00:00 20000094.840725295246 20999999.999266117811 256000094.839987725019 1 60267.719150734 2023-11-19T17:15:34.623380+00:00 20000094.840804040432 21000000.000168822706 256000094.840969175100 1 60267.719162420 2023-11-19T17:15:35.633070+00:00 20000094.840603347868 21000000.001119278371 256000094.841718941927 1 60267.719174013 2023-11-19T17:15:36.634788+00:00 20000094.840605448931 21000000.000056035817 256000094.840657770634 1 60267.719185569 2023-11-19T17:15:37.633204+00:00 20000094.840641662478 20999999.999383497983 256000094.840021491051 1 60267.719197086 2023-11-19T17:15:38.628239+00:00 20000094.840598423034 21000000.000645261258 256000094.841239988804 1 60267.719208606 2023-11-19T17:15:39.623558+00:00 20000094.840676125139 21000000.000369738787 256000094.841042160988 1 60267.719220202 2023-11-19T17:15:40.625480+00:00 20000094.840704709291 20999999.999332979321 256000094.840033978224 1 60267.719231801 2023-11-19T17:15:41.627576+00:00 20000094.840845961124 20999999.999998234212 256000094.840840518475 1 60267.719243377 2023-11-19T17:15:42.627820+00:00 20000094.840651489794 21000000.000706300139 256000094.841354101896 1 60267.719254998 2023-11-19T17:15:43.631843+00:00 20000094.840651273727 20999999.999696817249 256000094.840344399214 1 60267.719266514 2023-11-19T17:15:44.626847+00:00 20000094.840710353106 20999999.999471656978 256000094.840178310871 1 60267.719278097 2023-11-19T17:15:45.627555+00:00 20000094.840747885406 21000000.000594340265 256000094.841338545084 1 60267.719289767 2023-11-19T17:15:46.635833+00:00 20000094.840642899275 21000000.000184550881 256000094.840823739767 1 60267.719301224 2023-11-19T17:15:47.625756+00:00 20000094.840515319258 20999999.999262090772 256000094.839773714542 1 60267.719312817 2023-11-19T17:15:48.627361+00:00 20000094.840616386384 21000000.000058878213 256000094.840671569109 1 60267.719324552 2023-11-19T17:15:49.641327+00:00 20000094.840749844909 21000000.000647522509 256000094.841393649578 1 60267.719335914 2023-11-19T17:15:50.622966+00:00 20000094.840824581683 20999999.999626487494 256000094.840447366238 1 60267.719347596 2023-11-19T17:15:51.632257+00:00 20000094.840627901256 20999999.999661028385 256000094.840285241604 1 60267.719359118 2023-11-19T17:15:52.627777+00:00 20000094.840438690037 21000000.000664431602 256000094.841099441051 1 60267.719370771 2023-11-19T17:15:53.634633+00:00 20000094.840772911906 21000000.000050999224 256000094.840820193291 1 60267.719382228 2023-11-19T17:15:54.624514+00:00 20000094.840816617012 20999999.999348577112 256000094.840161502361 1 60267.719393904 2023-11-19T17:15:55.633313+00:00 20000094.840963311493 21000000.000280737877 256000094.841240346432 1 60267.719405367 2023-11-19T17:15:56.623695+00:00 20000094.840609267354 21000000.000588554889 256000094.841194152832 1 60267.719416924 2023-11-19T17:15:57.622209+00:00 20000094.840713214129 20999999.999286960810 256000094.839996457100 1 60267.719428707 2023-11-19T17:15:58.640265+00:00 20000094.840756393969 20999999.999783553183 256000094.840536236763 1 60267.719440118 2023-11-19T17:15:59.626186+00:00 20000094.840731378645 21000000.000863958150 256000094.841591656208 1 60267.719451655 2023-11-19T17:16:00.623018+00:00 20000094.840666256845 20999999.999900810421 256000094.840563386679 1 60267.719463550 2023-11-19T17:16:01.650770+00:00 20000094.840696912259 20999999.999299272895 256000094.839992493391 1 60267.719474907 2023-11-19T17:16:02.631978+00:00 20000094.840749546885 21000000.000308670104 256000094.841054499149 1 60267.719486481 2023-11-19T17:16:03.631941+00:00 20000094.840586759150 21000000.000279016793 256000094.840862065554 1 60267.719498106 2023-11-19T17:16:04.636373+00:00 20000094.840667270124 20999999.999159790576 256000094.839823365211 1 60267.719509555 2023-11-19T17:16:05.625563+00:00 20000094.840636968613 20999999.999493282288 256000094.840126544237 1 60267.719521145 2023-11-19T17:16:06.626949+00:00 20000094.840623937547 21000000.000151079148 256000094.840771317482 1 60267.719532730 2023-11-19T17:16:07.627895+00:00 20000094.840801212937 20999999.999652497470 256000094.840450018644 1 60267.719544296 2023-11-19T17:16:08.627161+00:00 20000094.840707492083 20999999.999463982880 256000094.840167760849 1 60267.719555910 2023-11-19T17:16:09.630620+00:00 20000094.840750642121 21000000.000323753804 256000094.841070681810 1 60267.719567463 2023-11-19T17:16:10.628810+00:00 20000094.840493209660 21000000.000243365765 256000094.840732872486 1 60267.719579023 2023-11-19T17:16:11.627605+00:00 20000094.840828746557 20999999.999230902642 256000094.840055942535 1 60267.719590627 2023-11-19T17:16:12.630136+00:00 20000094.840351715684 21000000.000086709857 256000094.840434730053 1 60267.719602188 2023-11-19T17:16:13.628997+00:00 20000094.840692050755 21000000.000757206231 256000094.841445565224 1 60267.719613728 2023-11-19T17:16:14.626087+00:00 20000094.840742446482 21000000.000000137836 256000094.840738892555 1 60267.719625285 2023-11-19T17:16:15.624651+00:00 20000094.840645149350 20999999.999860063195 256000094.840501487255 1 60267.719636854 2023-11-19T17:16:16.624188+00:00 20000094.840665277094 21000000.001080173999 256000094.841741770506 1 60267.719648418 2023-11-19T17:16:17.623337+00:00 20000094.840738639235 21000000.000578626990 256000094.841313600540 1 60267.719660117 2023-11-19T17:16:18.634101+00:00 20000094.840762134641 20999999.999317523092 256000094.840075969696 1 60267.719671578 2023-11-19T17:16:19.624344+00:00 20000094.840492881835 21000000.000123385340 256000094.840612560511 1 60267.719683168 2023-11-19T17:16:20.625675+00:00 20000094.840800147504 21000000.000540815294 256000094.841337263584 1 60267.719694763 2023-11-19T17:16:21.627530+00:00 20000094.840776044875 20999999.999586213380 256000094.840358585119 1 60267.719706338 2023-11-19T17:16:22.627571+00:00 20000094.840600449592 20999999.999513786286 256000094.840110540390 1 60267.719717902 2023-11-19T17:16:23.626756+00:00 20000094.840509746224 21000000.000605408102 256000094.841111451387 1 60267.719729427 2023-11-19T17:16:24.622459+00:00 20000094.840874113142 21000000.000263743103 256000094.841134160757 1 60267.719741100 2023-11-19T17:16:25.630981+00:00 20000094.840612180531 20999999.999445028603 256000094.840053498745 1 60267.719752606 2023-11-19T17:16:26.625183+00:00 20000094.840593684465 21000000.000258475542 256000094.840848475695 1 60267.719764167 2023-11-19T17:16:27.624053+00:00 20000094.840679597110 21000000.000560767949 256000094.841236650944 1 60267.719775757 2023-11-19T17:16:28.625436+00:00 20000094.840905316174 20999999.999496474862 256000094.840398073196 1 60267.719787302 2023-11-19T17:16:29.622953+00:00 20000094.840674702078 20999999.999739184976 256000094.840410172939 1 60267.719798888 2023-11-19T17:16:30.623887+00:00 20000094.840441327542 21000000.000594314188 256000094.841031938791 1 60267.719810449 2023-11-19T17:16:31.622739+00:00 20000094.840837121010 20999999.999889470637 256000094.840722888708 1 60267.719822038 2023-11-19T17:16:32.624083+00:00 20000094.840673852712 20999999.999310132116 256000094.839980304241 1 60267.719833707 2023-11-19T17:16:33.632260+00:00 20000094.840694162995 21000000.000329792500 256000094.841020256281 1 60267.719845290 2023-11-19T17:16:34.633067+00:00 20000094.840672090650 21000000.000558491796 256000094.841226875782 1 60267.719856788 2023-11-19T17:16:35.626489+00:00 20000094.840612988919 20999999.999400980771 256000094.840010255575 1 60267.719868356 2023-11-19T17:16:36.625986+00:00 20000094.840505018830 20999999.999822687358 256000094.840323984623 1 60267.719879922 2023-11-19T17:16:37.625285+00:00 20000094.840903408825 21000000.000747900456 256000094.841647595167 1 60267.719891528 2023-11-19T17:16:38.628044+00:00 20000094.840441111475 20999999.999932695180 256000094.840370118618 1 60267.719903109 2023-11-19T17:16:39.628631+00:00 20000094.840564254671 20999999.999089941382 256000094.839650511742 1 60267.719914642 2023-11-19T17:16:40.625094+00:00 20000094.840736571699 20999999.999649789184 256000094.840382665396 1 60267.719926398 2023-11-19T17:16:41.640791+00:00 20000094.840561494231 20999999.999894462526 256000094.840452253819 1 60267.719937861 2023-11-19T17:16:42.631229+00:00 20000094.840636886656 20999999.999279186130 256000094.839912384748 1 60267.719949438 2023-11-19T17:16:43.631450+00:00 20000094.840769890696 20999999.999999098480 256000094.840765297413 1 60267.719960921 2023-11-19T17:16:44.623606+00:00 20000094.840645872056 21000000.000720385462 256000094.841362565756 1 60267.719972688 2023-11-19T17:16:45.640264+00:00 20000094.840566005558 20999999.999934040010 256000094.840496361256 1 60267.719984171 2023-11-19T17:16:46.632343+00:00 20000094.840350955725 20999999.999727979302 256000094.840075224638 1 60267.719995669 2023-11-19T17:16:47.625819+00:00 20000094.841002646834 21000000.000891592354 256000094.841890543699 1 60267.720007310 2023-11-19T17:16:48.631612+00:00 20000094.840672913939 21000000.000668574125 256000094.841337800026 1 60267.720018841 2023-11-19T17:16:49.627899+00:00 20000094.840533029288 20999999.999579500407 256000094.840108811855 1 60267.720030466 2023-11-19T17:16:50.632230+00:00 20000094.840830728412 21000000.000136911869 256000094.840963959694 1 60267.720041988 2023-11-19T17:16:51.627782+00:00 20000094.840549949557 21000000.000699676573 256000094.841245919466 1 60267.720053560 2023-11-19T17:16:52.627559+00:00 20000094.840660512447 20999999.999941170216 256000094.840597987175 1 60267.720065129 2023-11-19T17:16:53.627187+00:00 20000094.840717125684 20999999.999685443938 256000094.840398877859 1 60267.720076725 2023-11-19T17:16:54.629019+00:00 20000094.840552646667 21000000.000655490905 256000094.841204464436 1 60267.720088237 2023-11-19T17:16:55.623651+00:00 20000094.840699836612 21000000.000226620585 256000094.840922772884 1 60267.720099820 2023-11-19T17:16:56.624456+00:00 20000094.840680733323 20999999.999331757426 256000094.840008795261 1 60267.720111451 2023-11-19T17:16:57.629386+00:00 20000094.840790782124 20999999.999824337661 256000094.840611428022 1 60267.720122975 2023-11-19T17:16:58.625013+00:00 20000094.840733949095 20999999.999375890940 256000094.840106129646 1 60267.720134617 2023-11-19T17:16:59.630929+00:00 20000094.840516511351 20999999.998636621982 256000094.839149445295 1 60267.720146174 2023-11-19T17:17:00.629386+00:00 20000094.840699072927 20999999.999619022012 256000094.840314388275 1 60267.720158031 2023-11-19T17:17:01.653850+00:00 20000094.840494163334 21000000.000629872084 256000094.841120332479 1 60267.720169256 2023-11-19T17:17:02.623654+00:00 20000094.840587731451 20999999.999721333385 256000094.840305387974 1 60267.720180854 2023-11-19T17:17:03.625792+00:00 20000094.840675041080 20999999.999459438026 256000094.840130805969 1 60267.720192405 2023-11-19T17:17:04.623802+00:00 20000094.840566303581 21000000.000561323017 256000094.841123938560 1 60267.720203954 2023-11-19T17:17:05.621655+00:00 20000094.840609617531 21000000.000536356121 256000094.841142266989 1 60267.720215589 2023-11-19T17:17:06.626849+00:00 20000094.840627681464 20999999.999392632395 256000094.840016603470 1 60267.720227175 2023-11-19T17:17:07.627958+00:00 20000094.840736430138 20999999.999890856445 256000094.840623587370 1 60267.720238759 2023-11-19T17:17:08.628776+00:00 20000094.840826191008 21000000.000998165458 256000094.841820657253 1 60267.720250269 2023-11-19T17:17:09.623278+00:00 20000094.840648982674 20999999.999646358192 256000094.840291649103 1 60267.720261842 2023-11-19T17:17:10.623155+00:00 20000094.840555824339 20999999.999369524419 256000094.839921653271 1 60267.720273476 2023-11-19T17:17:11.628294+00:00 20000094.840449430048 21000000.000154245645 256000094.840599983931 1 60267.720285108 2023-11-19T17:17:12.633343+00:00 20000094.840744286776 21000000.000884298235 256000094.841624885798 1 60267.720296569 2023-11-19T17:17:13.623587+00:00 20000094.840679742396 20999999.999308027327 256000094.839984059334 1 60267.720308141 2023-11-19T17:17:14.623413+00:00 20000094.840528625995 20999999.999669529498 256000094.840194463730 1 60267.720319766 2023-11-19T17:17:15.627757+00:00 20000094.840571720153 21000000.000477109104 256000094.841045141220 1 60267.720331421 2023-11-19T17:17:16.634744+00:00 20000094.840530633926 20999999.999932680279 256000094.840459614992 1 60267.720342863 2023-11-19T17:17:17.623410+00:00 20000094.840677816421 20999999.999328147620 256000094.840002268553 1 60267.720354590 2023-11-19T17:17:18.636581+00:00 20000094.840591296554 21000000.000682488084 256000094.841270089149 1 60267.720366079 2023-11-19T17:17:19.629219+00:00 20000094.840585526079 21000000.000395730138 256000094.840977549553 1 60267.720377739 2023-11-19T17:17:20.636638+00:00 20000094.840750779957 20999999.999316014349 256000094.840063095093 1 60267.720389267 2023-11-19T17:17:21.632729+00:00 20000094.840483784676 21000000.000017967075 256000094.840498059988 1 60267.720400891 2023-11-19T17:17:22.637023+00:00 20000094.840879786760 21000000.000616896898 256000094.841493010521 1 60267.720412453 2023-11-19T17:17:23.635959+00:00 20000094.840762738138 20999999.999586906284 256000094.840345948935 1 60267.720423897 2023-11-19T17:17:24.624667+00:00 20000094.840531308204 20999999.999363586307 256000094.839891225100 1 60267.720435541 2023-11-19T17:17:25.630717+00:00 20000094.840578950942 21000000.000738393515 256000094.841313630342 1 60267.720447021 2023-11-19T17:17:26.622615+00:00 20000094.840745717287 21000000.000707656145 256000094.841449677944 1 60267.720458639 2023-11-19T17:17:27.626405+00:00 20000094.840853188187 20999999.999615669250 256000094.840465158224 1 60267.720470297 2023-11-19T17:17:28.633642+00:00 20000094.840695057064 21000000.000229422003 256000094.840920776129 1 60267.720481761 2023-11-19T17:17:29.624165+00:00 20000094.840644121170 21000000.001155808568 256000094.841796219349 1 60267.720493372 2023-11-19T17:17:30.627286+00:00 20000094.840726669878 21000000.000183526427 256000094.840906500816 1 60267.720504958 2023-11-19T17:17:31.628376+00:00 20000094.840584181249 20999999.999970361590 256000094.840550869703 1 60267.720516543 2023-11-19T17:17:32.629310+00:00 20000094.840976662934 21000000.000773727894 256000094.841746687889 1 60267.720528099 2023-11-19T17:17:33.627732+00:00 20000094.840383559465 21000000.000072445720 256000094.840452313423 1 60267.720539727 2023-11-19T17:17:34.632402+00:00 20000094.840551566333 20999999.999145288020 256000094.839693158865 1 60267.720551192 2023-11-19T17:17:35.622993+00:00 20000094.840680241585 21000000.000053010881 256000094.840729564428 1 60267.720562851 2023-11-19T17:17:36.630333+00:00 20000094.840873591602 21000000.000340916216 256000094.841210812330 1 60267.720574483 2023-11-19T17:17:37.635347+00:00 20000094.840575493872 20999999.999528590590 256000094.840100377798 1 60267.720585935 2023-11-19T17:17:38.624816+00:00 20000094.840641789138 20999999.999381799251 256000094.840019911528 1 60267.720597576 2023-11-19T17:17:39.630545+00:00 20000094.840704623610 21000000.000290736556 256000094.840991675854 1 60267.720609090 2023-11-19T17:17:40.625350+00:00 20000094.840624835342 20999999.999530527741 256000094.840151667595 1 60267.720620688 2023-11-19T17:17:41.627455+00:00 20000094.840551309288 20999999.998876284808 256000094.839423894882 1 60267.720632272 2023-11-19T17:17:42.628308+00:00 20000094.840815477073 21000000.000083331019 256000094.840895116329 1 60267.720643806 2023-11-19T17:17:43.624812+00:00 20000094.840695198625 21000000.000495802611 256000094.841187298298 1 60267.720655379 2023-11-19T17:17:44.624765+00:00 20000094.840616099536 20999999.999597199261 256000094.840209603310 1 60267.720667028 2023-11-19T17:17:45.631187+00:00 20000094.840666711330 20999999.999552827328 256000094.840215831995 1 60267.720678582 2023-11-19T17:17:46.629506+00:00 20000094.840753339231 21000000.000769086182 256000094.841518729925 1 60267.720690357 2023-11-19T17:17:47.646871+00:00 20000094.840545620769 20999999.999781507999 256000094.840323448181 1 60267.720701766 2023-11-19T17:17:48.632546+00:00 20000094.840667825192 20999999.999502774328 256000094.840166896582 1 60267.720713212 2023-11-19T17:17:49.621519+00:00 20000094.840692427009 21000000.000913873315 256000094.841602593660 1 60267.720724782 2023-11-19T17:17:50.621143+00:00 20000094.840772274882 21000000.000906720757 256000094.841675281525 1 60267.720736452 2023-11-19T17:17:51.629480+00:00 20000094.840567991138 20999999.999447252601 256000094.840011537075 1 60267.720748043 2023-11-19T17:17:52.630899+00:00 20000094.840794581920 20999999.999852642417 256000094.840643554926 1 60267.720759550 2023-11-19T17:17:53.625152+00:00 20000094.840792331845 21000000.000707723200 256000094.841496348381 1 60267.720771099 2023-11-19T17:17:54.622927+00:00 20000094.840560190380 20999999.999808132648 256000094.840364634991 1 60267.720782695 2023-11-19T17:17:55.624885+00:00 20000094.840721234679 20999999.999429613352 256000094.840147137642 1 60267.720794276 2023-11-19T17:17:56.625447+00:00 20000094.840624634176 21000000.000116657466 256000094.840737581253 1 60267.720805902 2023-11-19T17:17:57.629948+00:00 20000094.840931933373 21000000.000078070909 256000094.841006308794 1 60267.720817385 2023-11-19T17:17:58.622042+00:00 20000094.840546626598 20999999.999155640602 256000094.839698582888 1 60267.720829113 2023-11-19T17:17:59.635392+00:00 20000094.840693488717 21000000.000198073685 256000094.840887844563 1 60267.720840686 2023-11-19T17:18:00.635248+00:00 20000094.840776987374 21000000.000954918563 256000094.841728210449 1 60267.720852287 2023-11-19T17:18:01.637548+00:00 20000094.840595249087 20999999.999584618956 256000094.840176165104 1 60267.720863755 2023-11-19T17:18:02.628458+00:00 20000094.840630203485 20999999.999161496758 256000094.839787989855 1 60267.720875333 2023-11-19T17:18:03.628758+00:00 20000094.840602181852 21000000.000671856105 256000094.841270357370 1 60267.720886874 2023-11-19T17:18:04.625943+00:00 20000094.840633530170 21000000.000353090465 256000094.840982943773 1 60267.720898487 2023-11-19T17:18:05.629253+00:00 20000094.840598374605 20999999.999577622861 256000094.840172290802 1 60267.720910018 2023-11-19T17:18:06.625595+00:00 20000094.840938881040 21000000.000222086906 256000094.841157257557 1 60267.720921654 2023-11-19T17:18:07.630896+00:00 20000094.840691216290 21000000.000298090279 256000094.840985596180 1 60267.720933122 2023-11-19T17:18:08.621709+00:00 20000094.840658519417 20999999.999174829572 256000094.839829653502 1 60267.720944759 2023-11-19T17:18:09.627118+00:00 20000094.840773865581 20999999.999388970435 256000094.840159118176 1 60267.720956289 2023-11-19T17:18:10.623393+00:00 20000094.840717583895 21000000.000872310251 256000094.841586202383 1 60267.720967893 2023-11-19T17:18:11.625975+00:00 20000094.840635985136 21000000.000157352537 256000094.840789645910 1 60267.720979699 2023-11-19T17:18:12.645967+00:00 20000094.840721402317 20999999.999088458717 256000094.839806169271 1 60267.720991026 2023-11-19T17:18:13.624640+00:00 20000094.840544600040 21000000.000253751874 256000094.840794652700 1 60267.721002661 2023-11-19T17:18:14.629866+00:00 20000094.840699456632 21000000.000670883805 256000094.841366648674 1 60267.721014266 2023-11-19T17:18:15.632596+00:00 20000094.840699858963 20999999.999482728541 256000094.840178877115 1 60267.721025749 2023-11-19T17:18:16.624744+00:00 20000094.840754225850 21000000.000098992139 256000094.840849518776 1 60267.721037326 2023-11-19T17:18:17.625005+00:00 20000094.840634509921 21000000.001052472740 256000094.841683268547 1 60267.721048874 2023-11-19T17:18:18.622717+00:00 20000094.840592555702 21000000.000307321548 256000094.840896189213 1 60267.721060452 2023-11-19T17:18:19.623072+00:00 20000094.840505454689 20999999.999578647316 256000094.840080410242 1 60267.721072052 2023-11-19T17:18:20.625244+00:00 20000094.840587321669 21000000.000586401671 256000094.841170012951 1 60267.721083587 2023-11-19T17:18:21.621874+00:00 20000094.840814039111 21000000.000538561493 256000094.841348886490 1 60267.721095517 2023-11-19T17:18:22.652673+00:00 20000094.840717293322 20999999.999424964190 256000094.840138554573 1 60267.721106765 2023-11-19T17:18:23.624536+00:00 20000094.840673301369 20999999.999758563936 256000094.840428173542 1 60267.721118339 2023-11-19T17:18:24.624484+00:00 20000094.840708382428 21000000.000141289085 256000094.840845972300 1 60267.721129917 2023-11-19T17:18:25.624809+00:00 20000094.840425487608 20999999.999649103731 256000094.840070903301 1 60267.721141461 2023-11-19T17:18:26.622249+00:00 20000094.840874101967 20999999.998848218471 256000094.839718639851 1 60267.721153048 2023-11-19T17:18:27.623329+00:00 20000094.840602252632 21000000.000316571444 256000094.840915113688 1 60267.721164611 2023-11-19T17:18:28.622410+00:00 20000094.841060634702 21000000.000308737159 256000094.841365695000 1 60267.721176201 2023-11-19T17:18:29.623819+00:00 20000094.840652000159 20999999.999412782490 256000094.840061068535 1 60267.721187769 2023-11-19T17:18:30.623272+00:00 20000094.840594679117 21000000.000483896583 256000094.841074883938 1 60267.721199337 2023-11-19T17:18:31.622708+00:00 20000094.840687103570 21000000.001357655972 256000094.842041045427 1 60267.721211013 2023-11-19T17:18:32.631530+00:00 20000094.840604506433 21000000.000066198409 256000094.840667009354 1 60267.721222532 2023-11-19T17:18:33.626813+00:00 20000094.840722721070 20999999.999647337943 256000094.840366363525 1 60267.721234089 2023-11-19T17:18:34.625312+00:00 20000094.840443532914 21000000.000638701022 256000094.841078519821 1 60267.721245624 2023-11-19T17:18:35.621924+00:00 20000094.840742297471 20999999.999995909631 256000094.840734511614 1 60267.721257302 2023-11-19T17:18:36.630896+00:00 20000094.840803775936 20999999.999223727733 256000094.840023815632 1 60267.721268869 2023-11-19T17:18:37.630271+00:00 20000094.840538263321 21000000.000017147511 256000094.840551704168 1 60267.721280443 2023-11-19T17:18:38.630290+00:00 20000094.840579830110 21000000.000795219094 256000094.841371357441 1 60267.721291935 2023-11-19T17:18:39.623151+00:00 20000094.840703606606 20999999.999786328524 256000094.840486228466 1 60267.721303614 2023-11-19T17:18:40.632283+00:00 20000094.840614486486 20999999.999645467848 256000094.840256273746 1 60267.721315211 2023-11-19T17:18:41.634250+00:00 20000094.840406570584 21000000.000634901226 256000094.841037780046 1 60267.721326690 2023-11-19T17:18:42.626021+00:00 20000094.840839002281 21000000.000116966665 256000094.840952277184 1 60267.721338284 2023-11-19T17:18:43.627740+00:00 20000094.840488705784 20999999.998873822391 256000094.839358836412 1 60267.721349796 2023-11-19T17:18:44.622399+00:00 20000094.840702027082 20999999.999439164996 256000094.840137511492 1 60267.721361361 2023-11-19T17:18:45.621641+00:00 20000094.840593464673 20999999.999835737050 256000094.840425491333 1 60267.721372966 2023-11-19T17:18:46.624292+00:00 20000094.840660240501 20999999.999196887016 256000094.839853435755 1 60267.721384601 2023-11-19T17:18:47.629502+00:00 20000094.840641945601 20999999.999232340604 256000094.839870601892 1 60267.721396293 2023-11-19T17:18:48.639740+00:00 20000094.840650156140 21000000.000792298466 256000094.841438770294 1 60267.721407694 2023-11-19T17:18:49.624777+00:00 20000094.840678863227 21000000.000607226044 256000094.841282397509 1 60267.721419273 2023-11-19T17:18:50.625161+00:00 20000094.840692400932 21000000.000192724168 256000094.840881437063 1 60267.721430922 2023-11-19T17:18:51.631652+00:00 20000094.840482626110 21000000.000752750784 256000094.841231673956 1 60267.721442465 2023-11-19T17:18:52.628943+00:00 20000094.840814132243 21000000.000609599054 256000094.841420054436 1 60267.721454021 2023-11-19T17:18:53.627387+00:00 20000094.840449716896 20999999.999717466533 256000094.840163499117 1 60267.721465591 2023-11-19T17:18:54.627040+00:00 20000094.840738277882 20999999.999878935516 256000094.840613514185 1 60267.721477145 2023-11-19T17:18:55.625345+00:00 20000094.840775419027 21000000.000470399857 256000094.841242134571 1 60267.721488748 2023-11-19T17:18:56.627850+00:00 20000094.840567082167 20999999.999391164631 256000094.839954555035 1 60267.721500277 2023-11-19T17:18:57.623886+00:00 20000094.840642221272 20999999.998834174126 256000094.839472681284 1 60267.721511851 2023-11-19T17:18:58.623943+00:00 20000094.840643480420 21000000.000196702778 256000094.840836465359 1 60267.721523415 2023-11-19T17:18:59.623029+00:00 20000094.840708538890 21000000.000320229679 256000094.841025054455 1 60267.721535061 2023-11-19T17:19:00.629293+00:00 20000094.840711552650 20999999.998857606202 256000094.839565485716 1 60267.721546566 2023-11-19T17:19:01.623259+00:00 20000094.840776897967 20999999.999739449471 256000094.840512633324 1 60267.721558233 2023-11-19T17:19:02.631299+00:00 20000094.840627986938 21000000.000814273953 256000094.841438561678 1 60267.721569761 2023-11-19T17:19:03.627372+00:00 20000094.840725015849 20999999.999799173325 256000094.840520471334 1 60267.721581289 2023-11-19T17:19:04.623341+00:00 20000094.840512361377 20999999.999228827655 256000094.839737504721 1 60267.721592868 2023-11-19T17:19:05.623819+00:00 20000094.840631145984 21000000.000287670642 256000094.840915143490 1 60267.721604476 2023-11-19T17:19:06.626734+00:00 20000094.840912427753 21000000.000182196498 256000094.841090947390 1 60267.721616036 2023-11-19T17:19:07.625520+00:00 20000094.840751331300 20999999.999278780073 256000094.840026408434 1 60267.721627629 2023-11-19T17:19:08.627151+00:00 20000094.840338513255 21000000.000191688538 256000094.840526521206 1 60267.721639192 2023-11-19T17:19:09.626181+00:00 20000094.840685911477 21000000.000743638724 256000094.841425836086 1 60267.721650789 2023-11-19T17:19:10.628165+00:00 20000094.840841319412 20999999.999783989042 256000094.840621620417 1 60267.721662355 2023-11-19T17:19:11.627486+00:00 20000094.840465359390 20999999.999867301434 256000094.840328961611 1 60267.721673896 2023-11-19T17:19:12.624568+00:00 20000094.840766750276 21000000.000667355955 256000094.841430425644 1 60267.721685499 2023-11-19T17:19:13.627101+00:00 20000094.840450681746 21000000.000333733857 256000094.840780705214 1 60267.721697169 2023-11-19T17:19:14.635405+00:00 20000094.840534266084 20999999.999290373176 256000094.839820951223 1 60267.721708595 2023-11-19T17:19:15.622622+00:00 20000094.840879719704 20999999.999872934073 256000094.840748935938 1 60267.721720195 2023-11-19T17:19:16.624902+00:00 20000094.840623661876 21000000.000524196774 256000094.841144144535 1 60267.721731750 2023-11-19T17:19:17.623243+00:00 20000094.840580310673 20999999.999488953501 256000094.840065568686 1 60267.721743460 2023-11-19T17:19:18.634927+00:00 20000094.840697985142 20999999.999726388603 256000094.840420663357 1 60267.721754944 2023-11-19T17:19:19.627145+00:00 20000094.840696644038 21000000.000817727298 256000094.841510653496 1 60267.721766476 2023-11-19T17:19:20.623472+00:00 20000094.840674348176 21000000.000477384776 256000094.841148018837 1 60267.721778120 2023-11-19T17:19:21.629546+00:00 20000094.840967074037 20999999.999812696129 256000094.840776085854 1 60267.721789671 2023-11-19T17:19:22.627592+00:00 20000094.840466242284 21000000.000368203968 256000094.840830743313 1 60267.721801208 2023-11-19T17:19:23.624421+00:00 20000094.840748425573 21000000.000605657697 256000094.841350376606 1 60267.721812807 2023-11-19T17:19:24.626580+00:00 20000094.840652436018 20999999.999148532748 256000094.839797288179 1 60267.721824364 2023-11-19T17:19:25.625054+00:00 20000094.840682737529 20999999.999436501414 256000094.840115547180 1 60267.721835992 2023-11-19T17:19:26.629723+00:00 20000094.840604443103 21000000.000121831894 256000094.840722590685 1 60267.721847656 2023-11-19T17:19:27.637512+00:00 20000094.840642705560 20999999.999517407268 256000094.840156435966 1 60267.721859158 2023-11-19T17:19:28.631217+00:00 20000094.840674579144 20999999.999210853130 256000094.839881747961 1 60267.721870730 2023-11-19T17:19:29.631065+00:00 20000094.840617630631 21000000.000825926661 256000094.841439872980 1 60267.721882235 2023-11-19T17:19:30.625122+00:00 20000094.840450547636 21000000.000915471464 256000094.841362327337 1 60267.721893832 2023-11-19T17:19:31.627063+00:00 20000094.840604826808 20999999.999755989760 256000094.840357124805 1 60267.721905423 2023-11-19T17:19:32.628576+00:00 20000094.840730849653 20999999.999906122684 256000094.840633273125 1 60267.721917002 2023-11-19T17:19:33.628993+00:00 20000094.840619318187 21000000.001129619777 256000094.841745257378 1 60267.721928527 2023-11-19T17:19:34.624716+00:00 20000094.840948466212 21000000.000145718455 256000094.841090500355 1 60267.721940190 2023-11-19T17:19:35.632386+00:00 20000094.840381897986 20999999.999598316848 256000094.839976519346 1 60267.721951881 2023-11-19T17:19:36.642541+00:00 20000094.840654809028 21000000.000615853816 256000094.841266989708 1 60267.721963351 2023-11-19T17:19:37.633522+00:00 20000094.840596098453 21000000.000389788300 256000094.840982198715 1 60267.721974938 2023-11-19T17:19:38.634621+00:00 20000094.840588022023 20999999.999403391033 256000094.839987725019 1 60267.721986405 2023-11-19T17:19:39.625366+00:00 20000094.840662792325 20999999.999908272177 256000094.840567350388 1 60267.721997990 2023-11-19T17:19:40.626375+00:00 20000094.840581860393 21000000.000679638237 256000094.841257810593 1 60267.722009546 2023-11-19T17:19:41.624783+00:00 20000094.840901508927 20999999.999890539795 256000094.840788364410 1 60267.722021096 2023-11-19T17:19:42.622710+00:00 20000094.840762857348 20999999.999578446150 256000094.840337604284 1 60267.722032678 2023-11-19T17:19:43.623399+00:00 20000094.840648304671 21000000.000602770597 256000094.841247379780 1 60267.722044293 2023-11-19T17:19:44.626904+00:00 20000094.840573605150 21000000.000190451741 256000094.840760350227 1 60267.722055938 2023-11-19T17:19:45.633052+00:00 20000094.840526457876 20999999.999121658504 256000094.839644432068 1 60267.722067596 2023-11-19T17:19:46.640300+00:00 20000094.840740323067 20999999.999491937459 256000094.840228557587 1 60267.722079028 2023-11-19T17:19:47.628027+00:00 20000094.840745240450 20999999.999849878252 256000094.840591430664 1 60267.722090588 2023-11-19T17:19:48.626835+00:00 20000094.840721681714 20999999.999120872468 256000094.839838862419 1 60267.722102169 2023-11-19T17:19:49.627396+00:00 20000094.840874314308 20999999.999177828431 256000094.840048432350 1 60267.722113713 2023-11-19T17:19:50.624768+00:00 20000094.840408600867 21000000.000489212573 256000094.840894103050 1 60267.722125265 2023-11-19T17:19:51.622856+00:00 20000094.840537853539 21000000.000088915229 256000094.840623080730 1 60267.722136943 2023-11-19T17:19:52.631869+00:00 20000094.840743821114 20999999.999557688832 256000094.840297788382 1 60267.722148465 2023-11-19T17:19:53.627389+00:00 20000094.840592652559 21000000.000647973269 256000094.841236919165 1 60267.722159998 2023-11-19T17:19:54.623797+00:00 20000094.840777002275 21000000.000868864357 256000094.841642171144 1 60267.722171638 2023-11-19T17:19:55.629483+00:00 20000094.840772356838 20999999.999670825899 256000094.840439498425 1 60267.722183214 2023-11-19T17:19:56.629660+00:00 20000094.840549994260 20999999.999824117869 256000094.840370416641 1 60267.722194761 2023-11-19T17:19:57.627328+00:00 20000094.840578746051 21000000.000895828009 256000094.841470867395 1 60267.722206317 2023-11-19T17:19:58.625830+00:00 20000094.840773209929 21000000.000015448779 256000094.840784966946 1 60267.722217890 2023-11-19T17:19:59.625648+00:00 20000094.840525876731 20999999.999211598188 256000094.839733779430 1 60267.722229529 2023-11-19T17:20:00.631282+00:00 20000094.840702552348 20999999.999992098659 256000094.840690970421 1 60267.722241012 2023-11-19T17:20:01.623465+00:00 20000094.840646881610 21000000.000103864819 256000094.840747058392 1 60267.722252791 2023-11-19T17:20:02.641143+00:00 20000094.840747341514 20999999.999136246741 256000094.839879870415 1 60267.722264371 2023-11-19T17:20:03.641661+00:00 20000094.840689685196 20999999.999730374664 256000094.840416371822 1 60267.722275875 2023-11-19T17:20:04.635597+00:00 20000094.840662188828 21000000.000708196312 256000094.841366678476 1 60267.722287413 2023-11-19T17:20:05.632506+00:00 20000094.840447407216 21000000.000070039183 256000094.840513736010 1 60267.722299033 2023-11-19T17:20:06.636457+00:00 20000094.840308178216 20999999.999458573759 256000094.839763075113 1 60267.722310480 2023-11-19T17:20:07.625500+00:00 20000094.840841814876 21000000.000530343503 256000094.841368436813 1 60267.722322073 2023-11-19T17:20:08.627071+00:00 20000094.840592242777 21000000.000332500786 256000094.840921044350 1 60267.722333665 2023-11-19T17:20:09.628617+00:00 20000094.840633276850 20999999.999382328242 256000094.840011894703 1 60267.722345197 2023-11-19T17:20:10.624968+00:00 20000094.840823497623 20999999.999781135470 256000094.840600937605 1 60267.722357001 2023-11-19T17:20:11.644920+00:00 20000094.840643938631 21000000.000598002225 256000094.841238260269 1 60267.722368331 2023-11-19T17:20:12.623795+00:00 20000094.840431559831 20999999.999343737960 256000094.839771628380 1 60267.722379887 2023-11-19T17:20:13.622199+00:00 20000094.840619523078 20999999.999503117055 256000094.840118944645 1 60267.722391456 2023-11-19T17:20:14.621834+00:00 20000094.840918626636 21000000.000536706299 256000094.841451644897 1 60267.722403040 2023-11-19T17:20:15.622622+00:00 20000094.840721648186 21000000.000497773290 256000094.841215699911 1 60267.722414660 2023-11-19T17:20:16.626670+00:00 20000094.840499609709 20999999.999387327582 256000094.839883238077 1 60267.722426223 2023-11-19T17:20:17.625655+00:00 20000094.840640395880 21000000.000383280218 256000094.841019988060 1 60267.722437758 2023-11-19T17:20:18.622247+00:00 20000094.840618129820 21000000.000879429281 256000094.841493874788 1 60267.722449345 2023-11-19T17:20:19.623395+00:00 20000094.840848602355 20999999.999803159386 256000094.840648055077 1 60267.722460912 2023-11-19T17:20:20.622754+00:00 20000094.840334884822 20999999.999660257250 256000094.839991450310 1 60267.722472492 2023-11-19T17:20:21.623334+00:00 20000094.840782485902 21000000.000793077052 256000094.841571867466 1 60267.722484047 2023-11-19T17:20:22.621668+00:00 20000094.840774387121 21000000.000358249992 256000094.841128945351 1 60267.722495636 2023-11-19T17:20:23.622894+00:00 20000094.840539950877 20999999.999347697943 256000094.839883953333 1 60267.722507213 2023-11-19T17:20:24.623231+00:00 20000094.840688958764 21000000.000065762550 256000094.840751051903 1 60267.722518793 2023-11-19T17:20:25.623755+00:00 20000094.840578377247 21000000.000631894916 256000094.841206580400 1 60267.722530367 2023-11-19T17:20:26.623719+00:00 20000094.840659264475 20999999.999611612409 256000094.840267181396 1 60267.722541936 2023-11-19T17:20:27.623234+00:00 20000094.840964451432 20999999.999687895179 256000094.840648651123 1 60267.722553562 2023-11-19T17:20:28.627805+00:00 20000094.840607892722 21000000.000654388219 256000094.841258585453 1 60267.722565085 2023-11-19T17:20:29.623366+00:00 20000094.840576469898 21000000.000047340989 256000094.840620100498 1 60267.722576759 2023-11-19T17:20:30.631961+00:00 20000094.840829275548 20999999.999324727803 256000094.840150326490 1 60267.722588236 2023-11-19T17:20:31.623642+00:00 20000094.840680856258 21000000.000209655613 256000094.840886831284 1 60267.722599903 2023-11-19T17:20:32.631623+00:00 20000094.840497408062 21000000.000397000462 256000094.840890705585 1 60267.722611403 2023-11-19T17:20:33.625209+00:00 20000094.840491808951 20999999.999258670956 256000094.839746773243 1 60267.722622979 2023-11-19T17:20:34.625328+00:00 20000094.840673964471 20999999.999746710062 256000094.840416967869 1 60267.722634541 2023-11-19T17:20:35.624368+00:00 20000094.840664576739 21000000.000912927091 256000094.841573804617 1 60267.722646106 2023-11-19T17:20:36.623582+00:00 20000094.840682882816 21000000.000042993575 256000094.840722203255 1 60267.722657701 2023-11-19T17:20:37.625368+00:00 20000094.840597812086 20999999.999276623130 256000094.839870750904 1 60267.722669228 2023-11-19T17:20:38.621298+00:00 20000094.840607549995 21000000.000281799585 256000094.840885668993 1 60267.722680799 2023-11-19T17:20:39.621063+00:00 20000094.840611573309 21000000.000064898282 256000094.840672791004 1 60267.722692399 2023-11-19T17:20:40.623316+00:00 20000094.840843096375 20999999.999245740473 256000094.840085148811 1 60267.722703983 2023-11-19T17:20:41.624125+00:00 20000094.840598154813 20999999.999589171261 256000094.840183645487 1 60267.722715646 2023-11-19T17:20:42.631844+00:00 20000094.840610697865 21000000.000416249037 256000094.841023266315 1 60267.722727126 2023-11-19T17:20:43.623641+00:00 20000094.840718243271 20999999.999653760344 256000094.840368300676 1 60267.722738771 2023-11-19T17:20:44.629799+00:00 20000094.840591449291 20999999.999483313411 256000094.840071082115 1 60267.722750268 2023-11-19T17:20:45.623134+00:00 20000094.840434461832 21000000.000452388078 256000094.840883165598 1 60267.722761865 2023-11-19T17:20:46.625158+00:00 20000094.840591482818 21000000.000181347132 256000094.840769141912 1 60267.722773438 2023-11-19T17:20:47.625018+00:00 20000094.840663850307 20999999.999464098364 256000094.840124249458 1 60267.722784989 2023-11-19T17:20:48.623041+00:00 20000094.840710442513 20999999.999891538173 256000094.840598285198 1 60267.722796587 2023-11-19T17:20:49.625092+00:00 20000094.840659964830 21000000.000736918300 256000094.841393202543 1 60267.722808205 2023-11-19T17:20:50.628871+00:00 20000094.840702924877 20999999.999802518636 256000094.840501755476 1 60267.722819737 2023-11-19T17:20:51.625258+00:00 20000094.840645946562 20999999.999735653400 256000094.840377897024 1 60267.722831461 2023-11-19T17:20:52.638231+00:00 20000094.840693999082 21000000.000827062875 256000094.841517388821 1 60267.722842916 2023-11-19T17:20:53.627950+00:00 20000094.840738359839 21000000.000729795545 256000094.841464459896 1 60267.722854613 2023-11-19T17:20:54.638579+00:00 20000094.840645719320 20999999.999446839094 256000094.840088874102 1 60267.722866032 2023-11-19T17:20:55.625184+00:00 20000094.840667646378 21000000.000257965177 256000094.840921908617 1 60267.722877610 2023-11-19T17:20:56.625454+00:00 20000094.840590868145 21000000.000671412796 256000094.841258585453 1 60267.722889189 2023-11-19T17:20:57.625892+00:00 20000094.840766925365 20999999.999466579407 256000094.840229809284 1 60267.722900768 2023-11-19T17:20:58.626380+00:00 20000094.840583089739 20999999.999265544116 256000094.839844942093 1 60267.722912419 2023-11-19T17:20:59.632974+00:00 20000094.840742960572 21000000.000141184777 256000094.840880453587 1 60267.722924023 2023-11-19T17:21:00.635595+00:00 20000094.840532034636 20999999.999741237611 256000094.840269565582 1 60267.722935501 2023-11-19T17:21:01.627329+00:00 20000094.840876914561 20999999.999088507146 256000094.839961707592 1 60267.722947062 2023-11-19T17:21:02.626171+00:00 20000094.840896856040 21000000.000385925174 256000094.841279089451 1 60267.722958669 2023-11-19T17:21:03.629006+00:00 20000094.840588379651 21000000.001008462161 256000094.841593146324 1 60267.722970192 2023-11-19T17:21:04.624563+00:00 20000094.840843178332 20999999.999736476690 256000094.840575963259 1 60267.722981752 2023-11-19T17:21:05.623351+00:00 20000094.840357664973 20999999.999943684787 256000094.840297639370 1 60267.722993307 2023-11-19T17:21:06.621714+00:00 20000094.840656369925 21000000.001018129289 256000094.841670811176 1 60267.723004882 2023-11-19T17:21:07.621805+00:00 20000094.840927112848 21000000.000217143446 256000094.841140568256 1 60267.723016471 2023-11-19T17:21:08.623080+00:00 20000094.840529475361 20999999.999515976757 256000094.840041756630 1 60267.723028038 2023-11-19T17:21:09.622432+00:00 20000094.840788990259 21000000.000360425562 256000094.841145724058 1 60267.723039715 2023-11-19T17:21:10.631389+00:00 20000094.840654700994 21000000.000376399606 256000094.841027408838 1 60267.723051256 2023-11-19T17:21:11.628508+00:00 20000094.840515661985 20999999.999384500086 256000094.839896470308 1 60267.723062769 2023-11-19T17:21:12.623253+00:00 20000094.840585481375 20999999.999580990523 256000094.840162754059 1 60267.723074376 2023-11-19T17:21:13.626071+00:00 20000094.840700436383 21000000.000602483749 256000094.841299235821 1 60267.723085914 2023-11-19T17:21:14.622969+00:00 20000094.840764578432 20999999.999773722142 256000094.840534597635 1 60267.723097521 2023-11-19T17:21:15.625810+00:00 20000094.840699378401 20999999.999342668802 256000094.840038359165 1 60267.723109063 2023-11-19T17:21:16.623041+00:00 20000094.840467438102 21000000.000564262271 256000094.841028034687 1 60267.723120610 2023-11-19T17:21:17.620726+00:00 20000094.840991068631 21000000.000725217164 256000094.841712594032 1 60267.723132303 2023-11-19T17:21:18.630960+00:00 20000094.840480916202 20999999.999641750008 256000094.840118974447 1 60267.723143835 2023-11-19T17:21:19.627292+00:00 20000094.840651459992 21000000.000210244209 256000094.840858012438 1 60267.723155469 2023-11-19T17:21:20.632492+00:00 20000094.840931776911 21000000.000857431442 256000094.841785520315 1 60267.723167013 2023-11-19T17:21:21.629959+00:00 20000094.840600721538 20999999.999856550246 256000094.840453594923 1 60267.723178573 2023-11-19T17:21:22.628706+00:00 20000094.840747080743 20999999.999406885356 256000094.840150266886 1 60267.723190314 2023-11-19T17:21:23.643095+00:00 20000094.840642474592 21000000.000402513891 256000094.841041296721 1 60267.723201686 2023-11-19T17:21:24.625656+00:00 20000094.840878028423 20999999.999781869352 256000094.840656220913 1 60267.723213297 2023-11-19T17:21:25.628865+00:00 20000094.840547554195 20999999.998553637415 256000094.839097499847 1 60267.723224855 2023-11-19T17:21:26.627457+00:00 20000094.840636692941 20999999.999242149293 256000094.839875161648 1 60267.723236394 2023-11-19T17:21:27.624424+00:00 20000094.840572047979 21000000.000281196088 256000094.840849548578 1 60267.723247996 2023-11-19T17:21:28.626869+00:00 20000094.840574633330 20999999.999612309039 256000094.840183228254 1 60267.723259576 2023-11-19T17:21:29.627361+00:00 20000094.840745452791 21000000.000192001462 256000094.840933740139 1 60267.723271235 2023-11-19T17:21:30.634718+00:00 20000094.840716227889 21000000.000916145742 256000094.841628670692 1 60267.723282803 2023-11-19T17:21:31.634174+00:00 20000094.840753849596 21000000.000436618924 256000094.841186761856 1 60267.723294268 2023-11-19T17:21:32.624741+00:00 20000094.840494666249 20999999.999527432024 256000094.840018391609 1 60267.723305857 2023-11-19T17:21:33.626076+00:00 20000094.840594541281 21000000.000225208700 256000094.840816050768 1 60267.723317456 2023-11-19T17:21:34.628170+00:00 20000094.840641953051 21000000.000688392669 256000094.841326653957 1 60267.723328989 2023-11-19T17:21:35.624686+00:00 20000094.840484477580 20999999.999327935278 256000094.839808702469 1 60267.723340528 2023-11-19T17:21:36.621608+00:00 20000094.840794991702 20999999.999409809709 256000094.840201079845 1 60267.723352242 2023-11-19T17:21:37.633727+00:00 20000094.840690147132 21000000.000432945788 256000094.841119378805 1 60267.723363745 2023-11-19T17:21:38.627590+00:00 20000094.840529825538 20999999.999871443957 256000094.840397566557 1 60267.723375290 2023-11-19T17:21:39.625081+00:00 20000094.840666316450 20999999.998945299536 256000094.839607924223 1 60267.723386880 2023-11-19T17:21:40.626458+00:00 20000094.840826578438 21000000.000082265586 256000094.840905129910 1 60267.723398405 2023-11-19T17:21:41.622189+00:00 20000094.840515110642 21000000.000494055450 256000094.841005474329 1 60267.723410045 2023-11-19T17:21:42.627881+00:00 20000094.840662274510 20999999.999473016709 256000094.840131580830 1 60267.723421572 2023-11-19T17:21:43.623793+00:00 20000094.840689409524 20999999.999558836222 256000094.840244561434 1 60267.723433129 2023-11-19T17:21:44.622316+00:00 20000094.840563539416 21000000.000613361597 256000094.841173201799 1 60267.723444762 2023-11-19T17:21:45.627451+00:00 20000094.840730253607 21000000.000502694398 256000094.841229259968 1 60267.723456344 2023-11-19T17:21:46.628086+00:00 20000094.840544760227 20999999.999677561224 256000094.840218633413 1 60267.723468050 2023-11-19T17:21:47.639513+00:00 20000094.840814370662 21000000.000261563808 256000094.841072261333 1 60267.723479454 2023-11-19T17:21:48.624852+00:00 20000094.840638410300 21000000.000787582248 256000094.841422289610 1 60267.723491107 2023-11-19T17:21:49.631666+00:00 20000094.840729348361 20999999.999503843486 256000094.840229511261 1 60267.723502643 2023-11-19T17:21:50.628364+00:00 20000094.840665210038 20999999.999638836831 256000094.840300351381 1 60267.723514226 2023-11-19T17:21:51.629159+00:00 20000094.840695306659 21000000.000839103013 256000094.841530740261 1 60267.723525824 2023-11-19T17:21:52.631207+00:00 20000094.840580157936 20999999.999959703535 256000094.840536177158 1 60267.723537365 2023-11-19T17:21:53.628360+00:00 20000094.840823072940 20999999.999406386167 256000094.840225785971 1 60267.723548902 2023-11-19T17:21:54.625101+00:00 20000094.840710666031 21000000.000682301819 256000094.841389268637 1 60267.723560625 2023-11-19T17:21:55.637995+00:00 20000094.840718947351 21000000.000789444894 256000094.841504693031 1 60267.723572052 2023-11-19T17:21:56.625310+00:00 20000094.840507682413 20999999.999658480287 256000094.840162456036 1 60267.723583681 2023-11-19T17:21:57.630009+00:00 20000094.840804837644 20999999.999975096434 256000094.840776234865 1 60267.723595236 2023-11-19T17:21:58.628444+00:00 20000094.840753428638 21000000.000753670931 256000094.841503411531 1 60267.723606751 2023-11-19T17:21:59.623296+00:00 20000094.840868778527 20999999.999921590090 256000094.840786665678 1 60267.723618314 2023-11-19T17:22:00.622311+00:00 20000094.840633317828 20999999.999364104122 256000094.839993715286 1 60267.723630475 2023-11-19T17:22:01.673036+00:00 20000094.840637896210 21000000.000558175147 256000094.841192364693 1 60267.723641571 2023-11-19T17:22:02.631722+00:00 20000094.840759716928 21000000.000380638987 256000094.841136664152 1 60267.723653187 2023-11-19T17:22:03.635368+00:00 20000094.840601548553 20999999.999408837408 256000094.840006709099 1 60267.723664756 2023-11-19T17:22:04.634935+00:00 20000094.840804092586 21000000.000108182430 256000094.840908586979 1 60267.723676315 2023-11-19T17:22:05.633606+00:00 20000094.840549018234 21000000.000632125884 256000094.841177463531 1 60267.723687775 2023-11-19T17:22:06.623809+00:00 20000094.840783331543 20999999.999591425061 256000094.840371042490 1 60267.723699398 2023-11-19T17:22:07.628004+00:00 20000094.840643204749 20999999.999626457691 256000094.840265959501 1 60267.723711017 2023-11-19T17:22:08.631876+00:00 20000094.840602748096 21000000.000526323915 256000094.841125369072 1 60267.723722572 2023-11-19T17:22:09.630272+00:00 20000094.840635906905 21000000.000058628619 256000094.840690821409 1 60267.723734206 2023-11-19T17:22:10.635399+00:00 20000094.840444762260 20999999.999407917261 256000094.839848995209 1 60267.723745684 2023-11-19T17:22:11.627089+00:00 20000094.840514071286 21000000.000135838985 256000094.840646207333 1 60267.723757280 2023-11-19T17:22:12.629014+00:00 20000094.840695470572 21000000.000475510955 256000094.841167300940 1 60267.723768972 2023-11-19T17:22:13.639206+00:00 20000094.840777456760 20999999.999606043100 256000094.840379804373 1 60267.723780387 2023-11-19T17:22:14.625432+00:00 20000094.840835485607 20999999.999809291214 256000094.840641081333 1 60267.723791941 2023-11-19T17:22:15.623732+00:00 20000094.840865988284 21000000.000712979585 256000094.841575294733 1 60267.723803530 2023-11-19T17:22:16.624997+00:00 20000094.840629495680 21000000.000026404858 256000094.840652197599 1 60267.723815135 2023-11-19T17:22:17.627666+00:00 20000094.840780228376 20999999.999410938472 256000094.840187460184 1 60267.723826648 2023-11-19T17:22:18.622355+00:00 20000094.840586878359 21000000.000270895660 256000094.840854078531 1 60267.723838245 2023-11-19T17:22:19.624370+00:00 20000094.840623103082 21000000.000402741134 256000094.841022163630 1 60267.723849872 2023-11-19T17:22:20.628949+00:00 20000094.840659290552 20999999.999354749918 256000094.840010344982 1 60267.723861393 2023-11-19T17:22:21.624331+00:00 20000094.840596169233 20999999.999528009444 256000094.840120494366 1 60267.723872968 2023-11-19T17:22:22.624474+00:00 20000094.840506587178 21000000.000155027956 256000094.840657919645 1 60267.723884651 2023-11-19T17:22:23.633890+00:00 20000094.840672742575 20999999.999668117613 256000094.840337157249 1 60267.723896143 2023-11-19T17:22:24.626772+00:00 20000094.840698618442 20999999.999314788729 256000094.840009719133 1 60267.723907694 2023-11-19T17:22:25.624747+00:00 20000094.840701550245 21000000.000332530588 256000094.841030389071 1 60267.723919296 2023-11-19T17:22:26.627155+00:00 20000094.840663600713 21000000.000533841550 256000094.841193765402 1 60267.723930803 2023-11-19T17:22:27.621373+00:00 20000094.840690750629 20999999.999479863793 256000094.840166926384 1 60267.723942428 2023-11-19T17:22:28.625768+00:00 20000094.840646021068 21000000.000065602362 256000094.840707927942 1 60267.723953952 2023-11-19T17:22:29.621425+00:00 20000094.840616803616 21000000.000571452081 256000094.841184556484 1 60267.723965525 2023-11-19T17:22:30.621361+00:00 20000094.840829934925 20999999.999160323292 256000094.839986562729 1 60267.723977121 2023-11-19T17:22:31.623266+00:00 20000094.840550649911 20999999.999042648822 256000094.839589625597 1 60267.723988691 2023-11-19T17:22:32.622951+00:00 20000094.840592231601 21000000.000361248851 256000094.840949803591 1 60267.724000300 2023-11-19T17:22:33.625903+00:00 20000094.840775113553 21000000.000087663531 256000094.840859085321 1 60267.724011850 2023-11-19T17:22:34.623786+00:00 20000094.840671263635 20999999.999085623771 256000094.839753210545 1 60267.724023490 2023-11-19T17:22:35.629555+00:00 20000094.840540818870 20999999.999906405807 256000094.840443551540 1 60267.724034981 2023-11-19T17:22:36.622346+00:00 20000094.840870771557 21000000.000924747437 256000094.841791808605 1 60267.724046599 2023-11-19T17:22:37.626165+00:00 20000094.840868968517 20999999.999662328511 256000094.840527623892 1 60267.724058192 2023-11-19T17:22:38.627813+00:00 20000094.840365346521 20999999.999462682754 256000094.839824348688 1 60267.724069737 2023-11-19T17:22:39.625248+00:00 20000094.840693634003 21000000.000540912151 256000094.841230839491 1 60267.724081322 2023-11-19T17:22:40.626180+00:00 20000094.840813297778 21000000.000377677381 256000094.841187298298 1 60267.724092885 2023-11-19T17:22:41.625295+00:00 20000094.840760558844 20999999.999412376434 256000094.840169250965 1 60267.724104468 2023-11-19T17:22:42.626070+00:00 20000094.840573184192 21000000.000135149807 256000094.840704649687 1 60267.724116148 2023-11-19T17:22:43.635210+00:00 20000094.840730637312 21000000.000404253602 256000094.841131180525 1 60267.724127696 2023-11-19T17:22:44.632924+00:00 20000094.840645313263 20999999.999434322119 256000094.840075939894 1 60267.724139418 2023-11-19T17:22:45.645743+00:00 20000094.840689282864 20999999.999492075294 256000094.840177655220 1 60267.724150746 2023-11-19T17:22:46.624453+00:00 20000094.840488720685 21000000.000520214438 256000094.841005265713 1 60267.724162328 2023-11-19T17:22:47.625149+00:00 20000094.840714503080 21000000.000250939280 256000094.840961754322 1 60267.724173875 2023-11-19T17:22:48.622794+00:00 20000094.840662617236 20999999.999569740146 256000094.840228676796 1 60267.724185571 2023-11-19T17:22:49.633313+00:00 20000094.840820927173 21000000.000346735120 256000094.841163963079 1 60267.724197040 2023-11-19T17:22:50.624271+00:00 20000094.840461380780 21000000.000597495586 256000094.841055184603 1 60267.724208656 2023-11-19T17:22:51.627851+00:00 20000094.840710107237 20999999.999570876360 256000094.840277284384 1 60267.724220202 2023-11-19T17:22:52.625428+00:00 20000094.840587794781 20999999.999691080302 256000094.840275168419 1 60267.724231868 2023-11-19T17:22:53.633411+00:00 20000094.840468328446 21000000.000521559268 256000094.840986192226 1 60267.724243385 2023-11-19T17:22:54.628471+00:00 20000094.840643320233 20999999.999807834625 256000094.840447455645 1 60267.724254950 2023-11-19T17:22:55.627684+00:00 20000094.840677224100 20999999.999230716377 256000094.839904248714 1 60267.724266541 2023-11-19T17:22:56.629159+00:00 20000094.840824261308 21000000.000194307417 256000094.841014862061 1 60267.724278199 2023-11-19T17:22:57.636355+00:00 20000094.840430039912 21000000.000384688377 256000094.840811043978 1 60267.724289631 2023-11-19T17:22:58.624112+00:00 20000094.840685371310 20999999.999738141894 256000094.840419828892 1 60267.724301293 2023-11-19T17:22:59.631741+00:00 20000094.840718857944 21000000.000006344169 256000094.840721517801 1 60267.724312761 2023-11-19T17:23:00.622594+00:00 20000094.840271808207 21000000.000721532851 256000094.840989649296 1 60267.724325148 2023-11-19T17:23:01.692803+00:00 20000094.840751107782 20999999.999808706343 256000094.840556114912 1 60267.724336059 2023-11-19T17:23:02.635523+00:00 20000094.840674456209 20999999.999231573194 256000094.839902341366 1 60267.724347499 2023-11-19T17:23:03.623938+00:00 20000094.840683031827 21000000.000133682042 256000094.840813040733 1 60267.724359074 2023-11-19T17:23:04.623976+00:00 20000094.840680390596 21000000.000276736915 256000094.840953439474 1 60267.724370604 2023-11-19T17:23:05.620224+00:00 20000094.840612381697 20999999.999769765884 256000094.840378463268 1 60267.724382221 2023-11-19T17:23:06.623928+00:00 20000094.840316303074 20999999.999974604696 256000094.840287208557 1 60267.724393792 2023-11-19T17:23:07.623636+00:00 20000094.840945895761 21000000.000404901803 256000094.841347098351 1 60267.724405393 2023-11-19T17:23:08.625998+00:00 20000094.840692553669 20999999.999696373940 256000094.840385228395 1 60267.724416932 2023-11-19T17:23:09.622944+00:00 20000094.840559437871 20999999.999810531735 256000094.840366244316 1 60267.724428520 2023-11-19T17:23:10.624111+00:00 20000094.840673256665 21000000.000437807292 256000094.841107368469 1 60267.724440262 2023-11-19T17:23:11.638611+00:00 20000094.840661235154 21000000.000582631677 256000094.841240167618 1 60267.724451680 2023-11-19T17:23:12.625108+00:00 20000094.840880315751 20999999.999764606357 256000094.840641230345 1 60267.724463322 2023-11-19T17:23:13.631046+00:00 20000094.840569499880 21000000.000472038984 256000094.841037839651 1 60267.724474859 2023-11-19T17:23:14.627867+00:00 20000094.840785194188 21000000.001185577363 256000094.841967076063 1 60267.724486388 2023-11-19T17:23:15.623927+00:00 20000094.840633604676 21000000.000225983560 256000094.840855896473 1 60267.724498350 2023-11-19T17:23:16.657441+00:00 20000094.840706005692 20999999.999661870301 256000094.840364158154 1 60267.724509636 2023-11-19T17:23:17.632588+00:00 20000094.840980660170 21000000.000402592123 256000094.841379553080 1 60267.724521101 2023-11-19T17:23:18.623080+00:00 20000094.840418960899 20999999.999793294817 256000094.840208560228 1 60267.724532686 2023-11-19T17:23:19.624054+00:00 20000094.840553600341 20999999.998968318105 256000094.839518219233 1 60267.724544304 2023-11-19T17:23:20.627874+00:00 20000094.840629830956 20999999.999487403780 256000094.840113520622 1 60267.724555881 2023-11-19T17:23:21.628084+00:00 20000094.840895012021 21000000.000204462558 256000094.841095805168 1 60267.724567481 2023-11-19T17:23:22.630391+00:00 20000094.840609483421 20999999.999239351600 256000094.839845150709 1 60267.724578989 2023-11-19T17:23:23.624653+00:00 20000094.840612187982 20999999.999446950853 256000094.840055465698 1 60267.724590533 2023-11-19T17:23:24.622095+00:00 20000094.840655088425 21000000.000569019467 256000094.841220408678 1 60267.724602136 2023-11-19T17:23:25.624526+00:00 20000094.840587612242 20999999.999866686761 256000094.840450614691 1 60267.724613735 2023-11-19T17:23:26.626767+00:00 20000094.840717878193 20999999.999303568155 256000094.840017765760 1 60267.724625262 2023-11-19T17:23:27.622574+00:00 20000094.840472832322 21000000.000467624515 256000094.840936779976 1 60267.724636916 2023-11-19T17:23:28.629517+00:00 20000094.840718865395 21000000.000488553196 256000094.841203719378 1 60267.724648486 2023-11-19T17:23:29.629218+00:00 20000094.840901412070 20999999.999657042325 256000094.840554744005 1 60267.724660260 2023-11-19T17:23:30.646451+00:00 20000094.840667415410 21000000.000007897615 256000094.840671628714 1 60267.724671567 2023-11-19T17:23:31.623371+00:00 20000094.840696420521 21000000.000737518072 256000094.841430246830 1 60267.724683253 2023-11-19T17:23:32.633014+00:00 20000094.840498052537 21000000.000122457743 256000094.840616822243 1 60267.724694927 2023-11-19T17:23:33.641713+00:00 20000094.840949647129 20999999.999731194228 256000094.840677142143 1 60267.724706307 2023-11-19T17:23:34.624893+00:00 20000094.840532701463 21000000.000649414957 256000094.841178417206 1 60267.724717915 2023-11-19T17:23:35.627818+00:00 20000094.840590499341 21000000.000518087298 256000094.841104894876 1 60267.724729669 2023-11-19T17:23:36.643447+00:00 20000094.840845808387 20999999.999455228448 256000094.840297341347 1 60267.724741030 2023-11-19T17:23:37.624935+00:00 20000094.840636003762 20999999.999858815223 256000094.840491145849 1 60267.724752687 2023-11-19T17:23:38.632175+00:00 20000094.840721212327 21000000.000690747052 256000094.841408282518 1 60267.724764181 2023-11-19T17:23:39.625274+00:00 20000094.840833660215 20999999.999850347638 256000094.840680301189 1 60267.724775755 2023-11-19T17:23:40.625204+00:00 20000094.840494364500 20999999.999484173954 256000094.839974850416 1 60267.724787335 2023-11-19T17:23:41.625778+00:00 20000094.840389959514 21000000.000473801047 256000094.840860068798 1 60267.724798992 2023-11-19T17:23:42.632891+00:00 20000094.840826287866 21000000.000284213573 256000094.841106832027 1 60267.724810548 2023-11-19T17:23:43.631359+00:00 20000094.840741876513 20999999.999408673495 256000094.840146839619 1 60267.724822118 2023-11-19T17:23:44.631045+00:00 20000094.840604137629 21000000.000019896775 256000094.840620338917 1 60267.724833613 2023-11-19T17:23:45.624181+00:00 20000094.840555276722 21000000.000664010644 256000094.841215580702 1 60267.724845265 2023-11-19T17:23:46.630845+00:00 20000094.840918727219 20999999.999628882855 256000094.840543895960 1 60267.724856894 2023-11-19T17:23:47.635687+00:00 20000094.840669494122 20999999.999361470342 256000094.840027242899 1 60267.724868330 2023-11-19T17:23:48.623740+00:00 20000094.840362973511 21000000.000653110445 256000094.841012388468 1 60267.724879975 2023-11-19T17:23:49.629847+00:00 20000094.840762875974 21000000.000322882086 256000094.841082066298 1 60267.724891575 2023-11-19T17:23:50.632090+00:00 20000094.840745065361 20999999.999338988215 256000094.840080350637 1 60267.724903116 2023-11-19T17:23:51.629270+00:00 20000094.840685494244 21000000.000128407031 256000094.840810209513 1 60267.724914671 2023-11-19T17:23:52.627601+00:00 20000094.840658243746 21000000.000603128225 256000094.841257691383 1 60267.724926264 2023-11-19T17:23:53.629232+00:00 20000094.840928398073 20999999.999495726079 256000094.840420424938 1 60267.724937763 2023-11-19T17:23:54.622686+00:00 20000094.840473864228 20999999.999356947839 256000094.839827120304 1 60267.724949444 2023-11-19T17:23:55.631969+00:00 20000094.840661410242 21000000.000020455569 256000094.840678155422 1 60267.724960905 2023-11-19T17:23:56.622218+00:00 20000094.840507242829 20999999.999863889068 256000094.840367436409 1 60267.724972509 2023-11-19T17:23:57.624781+00:00 20000094.840694434941 20999999.999255646020 256000094.839946389198 1 60267.724984069 2023-11-19T17:23:58.623559+00:00 20000094.840676803142 21000000.000294733793 256000094.840967863798 1 60267.724995646 2023-11-19T17:23:59.623841+00:00 20000094.840601198375 21000000.000425118953 256000094.841022640467 1 60267.725007393 2023-11-19T17:24:00.638752+00:00 20000094.840643942356 20999999.999299723655 256000094.839939981699 1 60267.725018786 2023-11-19T17:24:01.623094+00:00 20000094.840720124543 20999999.999505285174 256000094.840221703053 1 60267.725030419 2023-11-19T17:24:02.628198+00:00 20000094.840844962746 21000000.000581588596 256000094.841422855854 1 60267.725042067 2023-11-19T17:24:03.634577+00:00 20000094.840700026602 21000000.000009346753 256000094.840705692768 1 60267.725053531 2023-11-19T17:24:04.625064+00:00 20000094.840702474117 20999999.999288514256 256000094.839987277985 1 60267.725065119 2023-11-19T17:24:05.626301+00:00 20000094.840394698083 21000000.000285033137 256000094.840676039457 1 60267.725076739 2023-11-19T17:24:06.630223+00:00 20000094.840600986034 21000000.000620163977 256000094.841217458248 1 60267.725088260 2023-11-19T17:24:07.625660+00:00 20000094.840769477189 20999999.999534029514 256000094.840299814939 1 60267.725099870 2023-11-19T17:24:08.628727+00:00 20000094.840813502669 20999999.999727301300 256000094.840537130833 1 60267.725111404 2023-11-19T17:24:09.625292+00:00 20000094.840871013701 21000000.000866491348 256000094.841733813286 1 60267.725123085 2023-11-19T17:24:10.634496+00:00 20000094.840445134789 21000000.000279922038 256000094.840721368790 1 60267.725134584 2023-11-19T17:24:11.628016+00:00 20000094.840820927173 20999999.999307896942 256000094.840125143528 1 60267.725146160 2023-11-19T17:24:12.628172+00:00 20000094.840677537024 21000000.000673919916 256000094.841347754002 1 60267.725157830 2023-11-19T17:24:13.636517+00:00 20000094.840585943311 21000000.000699147582 256000094.841281414032 1 60267.725169266 2023-11-19T17:24:14.624545+00:00 20000094.840853109956 20999999.999453097582 256000094.840302526951 1 60267.725180846 2023-11-19T17:24:15.625064+00:00 20000094.840639226139 21000000.000178441405 256000094.840813994408 1 60267.725192436 2023-11-19T17:24:16.626522+00:00 20000094.840545035899 21000000.000827729702 256000094.841369062662 1 60267.725203994 2023-11-19T17:24:17.625083+00:00 20000094.840762663633 20999999.999850817025 256000094.840609788895 1 60267.725215556 2023-11-19T17:24:18.624025+00:00 20000094.840548131615 20999999.999419718981 256000094.839964151382 1 60267.725227149 2023-11-19T17:24:19.625661+00:00 20000094.840464495122 21000000.000467602164 256000094.840928405523 1 60267.725238702 2023-11-19T17:24:20.623851+00:00 20000094.840652953833 20999999.999995354563 256000094.840644598007 1 60267.725250280 2023-11-19T17:24:21.624214+00:00 20000094.840706452727 20999999.999111142009 256000094.839813888073 1 60267.725261876 2023-11-19T17:24:22.626114+00:00 20000094.840660434216 20999999.999832332134 256000094.840489059687 1 60267.725273811 2023-11-19T17:24:23.657292+00:00 20000094.840620104223 21000000.000536110252 256000094.841152518988 1 60267.725284996 2023-11-19T17:24:24.623590+00:00 20000094.840863276273 20999999.999744124711 256000094.840603709221 1 60267.725296627 2023-11-19T17:24:25.628600+00:00 20000094.840624738485 20999999.999611403793 256000094.840232461691 1 60267.725308249 2023-11-19T17:24:26.632742+00:00 20000094.840736713260 21000000.000790826976 256000094.841523855925 1 60267.725319738 2023-11-19T17:24:27.625405+00:00 20000094.840797968209 21000000.000434871763 256000094.841229140759 1 60267.725331298 2023-11-19T17:24:28.624165+00:00 20000094.840383630246 20999999.999409761280 256000094.839789688587 1 60267.725342864 2023-11-19T17:24:29.623414+00:00 20000094.840880479664 21000000.000349141657 256000094.841225922108 1 60267.725354513 2023-11-19T17:24:30.629951+00:00 20000094.840777345002 21000000.000493735075 256000094.841267377138 1 60267.725366147 2023-11-19T17:24:31.635095+00:00 20000094.840613689274 20999999.999545522034 256000094.840155512094 1 60267.725377646 2023-11-19T17:24:32.628642+00:00 20000094.840937141329 20999999.999659508467 256000094.840592950583 1 60267.725389280 2023-11-19T17:24:33.633779+00:00 20000094.840577516705 21000000.000641759485 256000094.841215580702 1 60267.725400788 2023-11-19T17:24:34.628111+00:00 20000094.840797770768 21000000.000082265586 256000094.840876340866 1 60267.725412353 2023-11-19T17:24:35.627283+00:00 20000094.840795584023 20999999.999361027032 256000094.840152919292 1 60267.725423986 2023-11-19T17:24:36.632420+00:00 20000094.840589899570 21000000.000257633626 256000094.840843856335 1 60267.725435487 2023-11-19T17:24:37.626115+00:00 20000094.840557999909 21000000.000501416624 256000094.841055721045 1 60267.725447048 2023-11-19T17:24:38.624995+00:00 20000094.840426459908 20999999.999519944191 256000094.839942693710 1 60267.725458654 2023-11-19T17:24:39.627698+00:00 20000094.840641178191 20999999.999762222171 256000094.840399712324 1 60267.725470177 2023-11-19T17:24:40.623335+00:00 20000094.840676698834 21000000.000477455556 256000094.841150462627 1 60267.725482143 2023-11-19T17:24:41.657101+00:00 20000094.840472761542 20999999.999831434339 256000094.840300500393 1 60267.725493520 2023-11-19T17:24:42.640196+00:00 20000094.840719640255 20999999.999116580933 256000094.839832514524 1 60267.725504963 2023-11-19T17:24:43.628782+00:00 20000094.840807229280 21000000.000484563410 256000094.841288089752 1 60267.725516544 2023-11-19T17:24:44.629385+00:00 20000094.840560384095 21000000.000433847308 256000094.840990543365 1 60267.725528193 2023-11-19T17:24:45.635903+00:00 20000094.840689457953 20999999.999245211482 256000094.839930981398 1 60267.725539731 2023-11-19T17:24:46.632734+00:00 20000094.840679042041 20999999.999806560576 256000094.840481907129 1 60267.725551221 2023-11-19T17:24:47.625504+00:00 20000094.840816307813 21000000.000581927598 256000094.841394543648 1 60267.725562786 2023-11-19T17:24:48.624698+00:00 20000094.840764638036 20999999.999684099108 256000094.840445041656 1 60267.725574384 2023-11-19T17:24:49.626777+00:00 20000094.840711120516 20999999.998860515654 256000094.839567929506 1 60267.725585942 2023-11-19T17:24:50.625417+00:00 20000094.840518724173 21000000.000341583043 256000094.840856611729 1 60267.725597478 2023-11-19T17:24:51.622113+00:00 20000094.840519551188 21000000.000519115478 256000094.841034978628 1 60267.725609101 2023-11-19T17:24:52.626318+00:00 20000094.840654633939 20999999.999157391489 256000094.839808344841 1 60267.725620695 2023-11-19T17:24:53.628034+00:00 20000094.840562991798 20999999.999965384603 256000094.840524673462 1 60267.725632233 2023-11-19T17:24:54.624921+00:00 20000094.840797923505 21000000.000806521624 256000094.841600745916 1 60267.725643835 2023-11-19T17:24:55.627391+00:00 20000094.840489536524 20999999.999916344881 256000094.840402185917 1 60267.725655473 2023-11-19T17:24:56.632867+00:00 20000094.840804103762 20999999.999729651958 256000094.840530067682 1 60267.725667052 2023-11-19T17:24:57.633239+00:00 20000094.840755254030 21000000.000461224467 256000094.841212779284 1 60267.725678574 2023-11-19T17:24:58.628783+00:00 20000094.840730518103 21000000.000374346972 256000094.841101169586 1 60267.725690085 2023-11-19T17:24:59.623295+00:00 20000094.840447671711 20999999.999297093600 256000094.839741051197 1 60267.725701686 2023-11-19T17:25:00.625716+00:00 20000094.841008726507 21000000.000008348376 256000094.841013371944 1 60267.725713863 2023-11-19T17:25:01.677729+00:00 20000094.840689338744 21000000.000536546111 256000094.841222196817 1 60267.725724990 2023-11-19T17:25:02.639148+00:00 20000094.840614937246 20999999.999385710806 256000094.839996963739 1 60267.725736528 2023-11-19T17:25:03.636023+00:00 20000094.840676706284 20999999.999241635203 256000094.839914649725 1 60267.725748039 2023-11-19T17:25:04.630547+00:00 20000094.840680971742 21000000.000620901585 256000094.841298162937 1 60267.725759588 2023-11-19T17:25:05.628431+00:00 20000094.840695198625 21000000.000023659319 256000094.840715169907 1 60267.725771220 2023-11-19T17:25:06.633444+00:00 20000094.840674467385 20999999.999113060534 256000094.839783817530 1 60267.725782729 2023-11-19T17:25:07.627788+00:00 20000094.840935569257 21000000.000240076333 256000094.841171950102 1 60267.725794316 2023-11-19T17:25:08.628941+00:00 20000094.840447533876 21000000.000697739422 256000094.841141581535 1 60267.725805873 2023-11-19T17:25:09.627413+00:00 20000094.840830404311 20999999.999494280666 256000094.840321004391 1 60267.725817434 2023-11-19T17:25:10.626261+00:00 20000094.840745236725 20999999.999799255282 256000094.840540796518 1 60267.725829109 2023-11-19T17:25:11.635010+00:00 20000094.840355210006 21000000.000855606049 256000094.841207116842 1 60267.725840582 2023-11-19T17:25:12.626283+00:00 20000094.840876068920 20999999.999951243401 256000094.840823620558 1 60267.725852117 2023-11-19T17:25:13.622908+00:00 20000094.840728648007 20999999.999277941883 256000094.840002894402 1 60267.725863694 2023-11-19T17:25:14.623138+00:00 20000094.840707212687 21000000.000344164670 256000094.841047674417 1 60267.725875259 2023-11-19T17:25:15.622370+00:00 20000094.840823784471 21000000.000447571278 256000094.841267645359 1 60267.725886831 2023-11-19T17:25:16.622203+00:00 20000094.840637668967 20999999.999178338796 256000094.839812338352 1 60267.725898435 2023-11-19T17:25:17.624796+00:00 20000094.840738147497 20999999.999838549644 256000094.840573012829 1 60267.725909972 2023-11-19T17:25:18.621546+00:00 20000094.840736526996 21000000.000444993377 256000094.841177850962 1 60267.725921557 2023-11-19T17:25:19.622541+00:00 20000094.840532362461 20999999.999853931367 256000094.840382605791 1 60267.725933148 2023-11-19T17:25:20.623933+00:00 20000094.840761266649 20999999.999569684267 256000094.840327262878 1 60267.725944841 2023-11-19T17:25:21.634296+00:00 20000094.840833954513 21000000.000597335398 256000094.841427594423 1 60267.725956283 2023-11-19T17:25:22.622837+00:00 20000094.840440850705 21000000.000354647636 256000094.840791791677 1 60267.725967878 2023-11-19T17:25:23.624613+00:00 20000094.840788420290 20999999.999433256686 256000094.840217977762 1 60267.725979446 2023-11-19T17:25:24.624135+00:00 20000094.840682197362 21000000.000042229891 256000094.840720742941 1 60267.725991006 2023-11-19T17:25:25.622909+00:00 20000094.840704638511 21000000.000736158341 256000094.841437101364 1 60267.726002661 2023-11-19T17:25:26.629888+00:00 20000094.840642079711 20999999.999977141619 256000094.840615510941 1 60267.726014194 2023-11-19T17:25:27.626370+00:00 20000094.840951882303 20999999.999857824296 256000094.840806007385 1 60267.726025743 2023-11-19T17:25:28.624220+00:00 20000094.840890862048 21000000.000726748258 256000094.841613918543 1 60267.726037346 2023-11-19T17:25:29.626731+00:00 20000094.840741589665 21000000.000412344933 256000094.841150224209 1 60267.726048932 2023-11-19T17:25:30.627773+00:00 20000094.840591784567 20999999.999549001455 256000094.840137094259 1 60267.726060471 2023-11-19T17:25:31.624721+00:00 20000094.840733494610 21000000.000261463225 256000094.840991258621 1 60267.726072143 2023-11-19T17:25:32.633141+00:00 20000094.840634275228 21000000.000649638474 256000094.841280221939 1 60267.726083651 2023-11-19T17:25:33.627443+00:00 20000094.840680655092 20999999.999514263123 256000094.840191215277 1 60267.726095271 2023-11-19T17:25:34.631437+00:00 20000094.840702537447 20999999.999601271003 256000094.840300112963 1 60267.726106907 2023-11-19T17:25:35.636774+00:00 20000094.840579941869 21000000.000611107796 256000094.841187357903 1 60267.726118542 2023-11-19T17:25:36.642022+00:00 20000094.840621765703 21000000.000127602369 256000094.840745687485 1 60267.726129987 2023-11-19T17:25:37.630913+00:00 20000094.840723138303 20999999.999186392874 256000094.839905828238 1 60267.726141613 2023-11-19T17:25:38.635323+00:00 20000094.840563192964 21000000.000039830804 256000094.840599298477 1 60267.726153171 2023-11-19T17:25:39.633959+00:00 20000094.840495489538 21000000.000505130738 256000094.840996921062 1 60267.726164655 2023-11-19T17:25:40.626203+00:00 20000094.840587634593 20999999.999406944960 256000094.839990884066 1 60267.726176241 2023-11-19T17:25:41.627277+00:00 20000094.840874038637 20999999.999245155603 256000094.840115517378 1 60267.726187817 2023-11-19T17:25:42.627369+00:00 20000094.840481080115 21000000.000496871769 256000094.840974241495 1 60267.726199325 2023-11-19T17:25:43.621697+00:00 20000094.840506512672 21000000.000144578516 256000094.840647399426 1 60267.726210989 2023-11-19T17:25:44.629410+00:00 20000094.840837631375 20999999.999403968453 256000094.840237885714 1 60267.726222497 2023-11-19T17:25:45.623768+00:00 20000094.840552091599 21000000.000194594264 256000094.840743005276 1 60267.726234179 2023-11-19T17:25:46.633075+00:00 20000094.840529602021 21000000.000619146973 256000094.841145038605 1 60267.726245711 2023-11-19T17:25:47.629422+00:00 20000094.840770673007 20999999.999416921288 256000094.840183883905 1 60267.726257291 2023-11-19T17:25:48.629953+00:00 20000094.840717416257 20999999.999619714916 256000094.840333431959 1 60267.726268807 2023-11-19T17:25:49.624923+00:00 20000094.840588796884 21000000.000765793025 256000094.841350913048 1 60267.726280378 2023-11-19T17:25:50.624640+00:00 20000094.840475212783 20999999.999728292227 256000094.840199798346 1 60267.726291960 2023-11-19T17:25:51.625351+00:00 20000094.840628135949 20999999.999272290617 256000094.839896738529 1 60267.726303595 2023-11-19T17:25:52.630598+00:00 20000094.840776652098 20999999.999972805381 256000094.840745776892 1 60267.726315134 2023-11-19T17:25:53.627583+00:00 20000094.840616885573 21000000.000363059342 256000094.840976238251 1 60267.726326713 2023-11-19T17:25:54.627980+00:00 20000094.840662617236 20999999.999092631042 256000094.839751571417 1 60267.726338252 2023-11-19T17:25:55.625018+00:00 20000094.840698674321 20999999.999970871955 256000094.840665876865 1 60267.726349851 2023-11-19T17:25:56.627108+00:00 20000094.840731184930 21000000.000728271902 256000094.841455757618 1 60267.726361394 2023-11-19T17:25:57.624424+00:00 20000094.840525645763 20999999.999952752143 256000094.840474724770 1 60267.726373033 2023-11-19T17:25:58.630017+00:00 20000094.840822931379 20999999.999717842788 256000094.840537071228 1 60267.726384570 2023-11-19T17:25:59.626830+00:00 20000094.840625666082 21000000.000684693456 256000094.841306656599 1 60267.726396099 2023-11-19T17:26:00.622944+00:00 20000094.840756110847 21000000.000399775803 256000094.841152191162 1 60267.726407764 2023-11-19T17:26:01.630755+00:00 20000094.840849380940 20999999.999486863613 256000094.840332537889 1 60267.726419397 2023-11-19T17:26:02.635911+00:00 20000094.840687576681 21000000.000124335289 256000094.840808212757 1 60267.726430955 2023-11-19T17:26:03.634492+00:00 20000094.840604409575 21000000.000558178872 256000094.841158866882 1 60267.726442498 2023-11-19T17:26:04.631800+00:00 20000094.840696249157 20999999.999642677605 256000094.840335220098 1 60267.726454103 2023-11-19T17:26:05.634540+00:00 20000094.840626846999 20999999.999322541058 256000094.839945673943 1 60267.726465594 2023-11-19T17:26:06.627295+00:00 20000094.840833798051 21000000.000217594206 256000094.841047704220 1 60267.726477208 2023-11-19T17:26:07.630739+00:00 20000094.840589646250 21000000.000104553998 256000094.840690493584 1 60267.726488766 2023-11-19T17:26:08.629389+00:00 20000094.840744681656 20999999.999511573464 256000094.840252548456 1 60267.726500282 2023-11-19T17:26:09.624319+00:00 20000094.840731184930 21000000.000264979899 256000094.840992450714 1 60267.726512096 2023-11-19T17:26:10.645066+00:00 20000094.840524576604 21000000.000806644559 256000094.841327518225 1 60267.726523500 2023-11-19T17:26:11.630425+00:00 20000094.840690698475 20999999.999647304416 256000094.840334326029 1 60267.726535009 2023-11-19T17:26:12.624800+00:00 20000094.840780187398 20999999.999639410526 256000094.840415924788 1 60267.726546584 2023-11-19T17:26:13.624842+00:00 20000094.840385314077 21000000.000852648169 256000094.841234266758 1 60267.726558161 2023-11-19T17:26:14.625159+00:00 20000094.840640556067 21000000.000471957028 256000094.841108798981 1 60267.726569770 2023-11-19T17:26:15.628149+00:00 20000094.840555649251 20999999.999525651336 256000094.840077608824 1 60267.726581340 2023-11-19T17:26:16.627744+00:00 20000094.840761393309 21000000.000109620392 256000094.840867310762 1 60267.726593022 2023-11-19T17:26:17.637137+00:00 20000094.840625360608 21000000.000696416944 256000094.841318070889 1 60267.726604455 2023-11-19T17:26:18.624890+00:00 20000094.840585846454 20999999.999619264156 256000094.840201437473 1 60267.726616058 2023-11-19T17:26:19.627392+00:00 20000094.840584035963 20999999.999589838088 256000094.840170174837 1 60267.726627704 2023-11-19T17:26:20.633650+00:00 20000094.840681459755 21000000.000591747463 256000094.841269522905 1 60267.726639189 2023-11-19T17:26:21.625938+00:00 20000094.840949181467 20999999.999973125756 256000094.840918600559 1 60267.726650825 2023-11-19T17:26:22.631242+00:00 20000094.840472009033 20999999.999417357147 256000094.839885681868 1 60267.726662348 2023-11-19T17:26:23.626821+00:00 20000094.840746913105 21000000.000209320337 256000094.840952545404 1 60267.726673904 2023-11-19T17:26:24.625299+00:00 20000094.840583357960 21000000.000454265624 256000094.841033935547 1 60267.726685518 2023-11-19T17:26:25.628737+00:00 20000094.840723153204 20999999.999408099800 256000094.840127557516 1 60267.726697098 2023-11-19T17:26:26.629249+00:00 20000094.840594597161 20999999.999874699861 256000094.840465605259 1 60267.726708682 2023-11-19T17:26:27.630142+00:00 20000094.840696904808 21000000.000810038298 256000094.841503232718 1 60267.726720193 2023-11-19T17:26:28.624724+00:00 20000094.840736273676 20999999.999901514500 256000094.840634077787 1 60267.726731802 2023-11-19T17:26:29.627737+00:00 20000094.840692721307 20999999.999313328415 256000094.840002357960 1 60267.726743322 2023-11-19T17:26:30.623008+00:00 20000094.840644922107 21000000.000051882118 256000094.840693116188 1 60267.726754909 2023-11-19T17:26:31.624141+00:00 20000094.840668916702 21000000.000009920448 256000094.840675145388 1 60267.726766502 2023-11-19T17:26:32.625732+00:00 20000094.840848099440 20999999.999156866223 256000094.840001255274 1 60267.726778077 2023-11-19T17:26:33.625831+00:00 20000094.840579599142 20999999.999828442931 256000094.840404361486 1 60267.726789640 2023-11-19T17:26:34.624902+00:00 20000094.840624906123 21000000.000598654151 256000094.841219872236 1 60267.726801276 2023-11-19T17:26:35.630243+00:00 20000094.840685669333 20999999.999718520790 256000094.840400487185 1 60267.726812787 2023-11-19T17:26:36.624846+00:00 20000094.840780951083 20999999.999479692429 256000094.840256929398 1 60267.726824400 2023-11-19T17:26:37.628111+00:00 20000094.840461958200 21000000.000749491155 256000094.841207772493 1 60267.726835968 2023-11-19T17:26:38.627606+00:00 20000094.840777385980 21000000.000593431294 256000094.841367125511 1 60267.726847534 2023-11-19T17:26:39.626932+00:00 20000094.840706363320 20999999.999711200595 256000094.840413868427 1 60267.726859099 2023-11-19T17:26:40.626142+00:00 20000094.840593922883 21000000.000280372798 256000094.840870618820 1 60267.726870644 2023-11-19T17:26:41.623612+00:00 20000094.840592656285 21000000.000640608370 256000094.841229557991 1 60267.726882236 2023-11-19T17:26:42.625170+00:00 20000094.840610317886 20999999.999625299126 256000094.840231925249 1 60267.726893933 2023-11-19T17:26:43.635857+00:00 20000094.840645302087 20999999.999568920583 256000094.840210527182 1 60267.726905374 2023-11-19T17:26:44.624292+00:00 20000094.840782098472 21000000.000610403717 256000094.841388821602 1 60267.726916958 2023-11-19T17:26:45.625184+00:00 20000094.840775679797 21000000.000200524926 256000094.840972483158 1 60267.726928503 2023-11-19T17:26:46.622658+00:00 20000094.840476471931 20999999.999349441379 256000094.839822232723 1 60267.726940110 2023-11-19T17:26:47.625519+00:00 20000094.840974714607 21000000.000190634280 256000094.841161668301 1 60267.726951664 2023-11-19T17:26:48.623783+00:00 20000094.840402644128 21000000.000646587461 256000094.841045528650 1 60267.726963255 2023-11-19T17:26:49.625252+00:00 20000094.840696007013 20999999.999570857733 256000094.840263158083 1 60267.726975007 2023-11-19T17:26:50.640575+00:00 20000094.840663123876 20999999.999482996762 256000094.840142428875 1 60267.726986456 2023-11-19T17:26:51.629804+00:00 20000094.841009587049 21000000.000702537596 256000094.841708421707 1 60267.726998028 2023-11-19T17:26:52.629611+00:00 20000094.840814240277 21000000.000057604164 256000094.840868145227 1 60267.727009586 2023-11-19T17:26:53.628222+00:00 20000094.840621780604 20999999.999172057956 256000094.839790135622 1 60267.727021208 2023-11-19T17:26:54.632375+00:00 20000094.840861815959 21000000.000164225698 256000094.841022342443 1 60267.727032712 2023-11-19T17:26:55.626319+00:00 20000094.840549115092 21000000.000526662916 256000094.841072082520 1 60267.727044257 2023-11-19T17:26:56.623820+00:00 20000094.840502046049 20999999.999337464571 256000094.839835822582 1 60267.727055861 2023-11-19T17:26:57.626357+00:00 20000094.840402554721 20999999.999706059694 256000094.840104907751 1 60267.727067418 2023-11-19T17:26:58.624956+00:00 20000094.840614274144 21000000.000852201134 256000094.841462790966 1 60267.727079018 2023-11-19T17:26:59.627171+00:00 20000094.840670339763 20999999.999813355505 256000094.840479999781 1 60267.727090727 2023-11-19T17:27:00.638832+00:00 20000094.840691410005 20999999.999216482043 256000094.839904218912 1 60267.727102226 2023-11-19T17:27:01.632298+00:00 20000094.840556591749 21000000.000388085842 256000094.840940982103 1 60267.727113788 2023-11-19T17:27:02.631299+00:00 20000094.840745128691 21000000.000191442668 256000094.840932875872 1 60267.727125298 2023-11-19T17:27:03.625745+00:00 20000094.840706404299 20999999.999156877398 256000094.839859604836 1 60267.727136847 2023-11-19T17:27:04.623566+00:00 20000094.840706210583 20999999.999709270895 256000094.840411782265 1 60267.727148438 2023-11-19T17:27:05.625049+00:00 20000094.840875748545 21000000.000651121140 256000094.841523170471 1 60267.727160024 2023-11-19T17:27:06.626087+00:00 20000094.840827431530 20999999.999912053347 256000094.840735793114 1 60267.727171687 2023-11-19T17:27:07.633804+00:00 20000094.840671677142 20999999.999400265515 256000094.840068250895 1 60267.727183178 2023-11-19T17:27:08.626610+00:00 20000094.840596564114 21000000.000596970320 256000094.841189831495 1 60267.727194738 2023-11-19T17:27:09.625313+00:00 20000094.840634137392 21000000.000205770135 256000094.840836197138 1 60267.727206292 2023-11-19T17:27:10.623647+00:00 20000094.840836822987 20999999.999192602932 256000094.840025722980 1 60267.727218024 2023-11-19T17:27:11.637245+00:00 20000094.840739019215 20999999.999851789325 256000094.840587109327 1 60267.727229433 2023-11-19T17:27:12.623008+00:00 20000094.840680230409 21000000.000299759209 256000094.840976297855 1 60267.727241032 2023-11-19T17:27:13.625167+00:00 20000094.840728331357 20999999.999772731215 256000094.840497374535 1 60267.727252654 2023-11-19T17:27:14.629286+00:00 20000094.840684905648 20999999.999568279833 256000094.840249478817 1 60267.727264189 2023-11-19T17:27:15.625934+00:00 20000094.840440947562 21000000.000833552331 256000094.841270804405 1 60267.727275788 2023-11-19T17:27:16.628092+00:00 20000094.840569503605 21000000.000261109322 256000094.840826898813 1 60267.727287367 2023-11-19T17:27:17.628540+00:00 20000094.840648017824 20999999.999402508140 256000094.840046852827 1 60267.727298918 2023-11-19T17:27:18.626539+00:00 20000094.840742494911 21000000.000264763832 256000094.841003566980 1 60267.727310552 2023-11-19T17:27:19.631695+00:00 20000094.840504840016 21000000.001305572689 256000094.841806709766 1 60267.727322119 2023-11-19T17:27:20.631106+00:00 20000094.840722553432 21000000.000223092735 256000094.840941965580 1 60267.727333730 2023-11-19T17:27:21.634258+00:00 20000094.840823046863 21000000.000031366944 256000094.840850710869 1 60267.727345407 2023-11-19T17:27:22.643123+00:00 20000094.840539064258 21000000.000789377838 256000094.841324746609 1 60267.727356764 2023-11-19T17:27:23.624357+00:00 20000094.840581875294 20999999.999980617315 256000094.840558797121 1 60267.727368593 2023-11-19T17:27:24.646468+00:00 20000094.840770449489 20999999.999095585197 256000094.839862346649 1 60267.727379955 2023-11-19T17:27:25.628161+00:00 20000094.840648546815 20999999.999887432903 256000094.840532302856 1 60267.727391520 2023-11-19T17:27:26.627309+00:00 20000094.840646546334 21000000.000506281853 256000094.841149121523 1 60267.727403160 2023-11-19T17:27:27.633024+00:00 20000094.840566579252 20999999.999708525836 256000094.840271413326 1 60267.727414733 2023-11-19T17:27:28.632950+00:00 20000094.840951155871 20999999.999947000295 256000094.840894460678 1 60267.727426277 2023-11-19T17:27:29.630295+00:00 20000094.840808086097 21000000.000749602914 256000094.841553986073 1 60267.727437778 2023-11-19T17:27:30.624025+00:00 20000094.840671136975 21000000.000053007156 256000094.840720474720 1 60267.727449379 2023-11-19T17:27:31.626379+00:00 20000094.840701833367 20999999.999447204173 256000094.840145349503 1 60267.727460950 2023-11-19T17:27:32.626066+00:00 20000094.840580463409 21000000.000332813710 256000094.840909570456 1 60267.727472669 2023-11-19T17:27:33.638553+00:00 20000094.840414498001 21000000.000207927078 256000094.840618729591 1 60267.727484133 2023-11-19T17:27:34.629110+00:00 20000094.840852621943 20999999.999174267054 256000094.840023189783 1 60267.727495703 2023-11-19T17:27:35.628778+00:00 20000094.840787101537 20999999.999402306974 256000094.840185731649 1 60267.727507232 2023-11-19T17:27:36.624814+00:00 20000094.840553086251 21000000.000602256507 256000094.841151624918 1 60267.727518801 2023-11-19T17:27:37.624398+00:00 20000094.840353101492 20999999.999928124249 256000094.840277522802 1 60267.727530484 2023-11-19T17:27:38.633793+00:00 20000094.840750966221 20999999.999426711351 256000094.840173989534 1 60267.727541984 2023-11-19T17:27:39.627423+00:00 20000094.840487688780 21000000.000829573721 256000094.841313570738 1 60267.727553568 2023-11-19T17:27:40.628268+00:00 20000094.840570721775 21000000.000577587634 256000094.841144621372 1 60267.727565083 2023-11-19T17:27:41.623164+00:00 20000094.840778712183 20999999.999517258257 256000094.840292274952 1 60267.727576828 2023-11-19T17:27:42.637930+00:00 20000094.840773042291 21000000.000119209290 256000094.840888559818 1 60267.727588281 2023-11-19T17:27:43.627457+00:00 20000094.840456288308 21000000.000807814300 256000094.841260403395 1 60267.727599894 2023-11-19T17:27:44.630819+00:00 20000094.840689852834 20999999.999399553984 256000094.840085685253 1 60267.727611566 2023-11-19T17:27:45.639295+00:00 20000094.840618271381 20999999.999090380967 256000094.839704960585 1 60267.727623032 2023-11-19T17:27:46.629951+00:00 20000094.840891525149 20999999.999813657254 256000094.840701460838 1 60267.727634563 2023-11-19T17:27:47.626225+00:00 20000094.840547047555 20999999.999652657658 256000094.840196013451 1 60267.727646193 2023-11-19T17:27:48.631012+00:00 20000094.840676404536 20999999.998846944422 256000094.839519649744 1 60267.727657830 2023-11-19T17:27:49.636521+00:00 20000094.840742658824 20999999.999885208905 256000094.840624153614 1 60267.727669319 2023-11-19T17:27:50.629123+00:00 20000094.840738046914 21000000.000792343169 256000094.841526716948 1 60267.727681053 2023-11-19T17:27:51.642999+00:00 20000094.840473603457 20999999.999702442437 256000094.840172350407 1 60267.727692424 2023-11-19T17:27:52.625464+00:00 20000094.840578928590 20999999.999614544213 256000094.840189754963 1 60267.727704050 2023-11-19T17:27:53.629947+00:00 20000094.840920899063 21000000.000608980656 256000094.841526180506 1 60267.727715878 2023-11-19T17:27:54.651848+00:00 20000094.840426106006 21000000.000178180635 256000094.840600609779 1 60267.727727163 2023-11-19T17:27:55.626843+00:00 20000094.840710341930 20999999.999505821615 256000094.840212464333 1 60267.727738696 2023-11-19T17:27:56.623340+00:00 20000094.840642698109 21000000.000603821129 256000094.841242820024 1 60267.727750367 2023-11-19T17:27:57.631737+00:00 20000094.840756796300 21000000.000990867615 256000094.841743975878 1 60267.727761912 2023-11-19T17:27:58.629164+00:00 20000094.840740751475 21000000.000202044845 256000094.840939104557 1 60267.727773487 2023-11-19T17:27:59.629236+00:00 20000094.840394340456 20999999.999933667481 256000094.840324312449 1 60267.727785077 2023-11-19T17:28:00.630697+00:00 20000094.840617135167 21000000.000842381269 256000094.841455817223 1 60267.727796695 2023-11-19T17:28:01.634419+00:00 20000094.840691775084 20999999.999898042530 256000094.840586125851 1 60267.727808261 2023-11-19T17:28:02.633797+00:00 20000094.840673293918 20999999.999247189611 256000094.839916795492 1 60267.727819801 2023-11-19T17:28:03.630811+00:00 20000094.840743768960 21000000.000302739441 256000094.841042816639 1 60267.727831350 2023-11-19T17:28:04.628645+00:00 20000094.840745739639 21000000.000603981316 256000094.841346025467 1 60267.727842908 2023-11-19T17:28:05.627292+00:00 20000094.840582504869 20999999.999373875558 256000094.839952707291 1 60267.727854467 2023-11-19T17:28:06.625927+00:00 20000094.840754024684 20999999.999464452267 256000094.840214788914 1 60267.727866041 2023-11-19T17:28:07.625940+00:00 20000094.840853527188 21000000.000770203769 256000094.841620028019 1 60267.727877608 2023-11-19T17:28:08.625313+00:00 20000094.840728260577 21000000.000030741096 256000094.840755313635 1 60267.727889258 2023-11-19T17:28:09.631895+00:00 20000094.840513255447 20999999.999443396926 256000094.839952975512 1 60267.727900769 2023-11-19T17:28:10.626419+00:00 20000094.840585235506 21000000.000265371054 256000094.840846896172 1 60267.727912321 2023-11-19T17:28:11.624519+00:00 20000094.840852595866 21000000.000155754387 256000094.841004639864 1 60267.727924016 2023-11-19T17:28:12.635031+00:00 20000094.840577568859 20999999.999019138515 256000094.839593023062 1 60267.727935518 2023-11-19T17:28:13.628765+00:00 20000094.840676415712 20999999.999439276755 256000094.840112000704 1 60267.727947106 2023-11-19T17:28:14.629910+00:00 20000094.840725772083 21000000.000379774719 256000094.841101855040 1 60267.727958673 2023-11-19T17:28:15.629342+00:00 20000094.840845953673 20999999.999905742705 256000094.840747982264 1 60267.727970387 2023-11-19T17:28:16.641469+00:00 20000094.840678997338 20999999.999044734985 256000094.839720040560 1 60267.727981743 2023-11-19T17:28:17.622602+00:00 20000094.840591058135 21000000.000202514231 256000094.840789854527 1 60267.727993350 2023-11-19T17:28:18.625457+00:00 20000094.840675435960 21000000.000538878143 256000094.841210633516 1 60267.728004905 2023-11-19T17:28:19.623815+00:00 20000094.840730141848 20999999.999511625618 256000094.840238064528 1 60267.728016507 2023-11-19T17:28:20.626170+00:00 20000094.840867899358 21000000.000341739506 256000094.841205954552 1 60267.728028032 2023-11-19T17:28:21.621983+00:00 20000094.840654879808 21000000.000929262489 256000094.841580450535 1 60267.728039667 2023-11-19T17:28:22.627247+00:00 20000094.840604402125 21000000.000103741884 256000094.840704441071 1 60267.728051208 2023-11-19T17:28:23.624383+00:00 20000094.840612635016 20999999.999991871417 256000094.840600788593 1 60267.728062769 2023-11-19T17:28:24.623254+00:00 20000094.840767808259 21000000.000821374357 256000094.841585487127 1 60267.728074350 2023-11-19T17:28:25.623886+00:00 20000094.840517159551 20999999.999791022390 256000094.840304493904 1 60267.728086006 2023-11-19T17:28:26.630955+00:00 20000094.840691585094 20999999.998629715294 256000094.839317619801 1 60267.728097493 2023-11-19T17:28:27.623420+00:00 20000094.840427085757 20999999.999478746206 256000094.839902162552 1 60267.728109082 2023-11-19T17:28:28.624699+00:00 20000094.840825233608 21000000.000280048698 256000094.841101586819 1 60267.728120668 2023-11-19T17:28:29.625733+00:00 20000094.840621821582 20999999.999205607921 256000094.839823752642 1 60267.728132253 2023-11-19T17:28:30.626637+00:00 20000094.840865340084 20999999.999697361141 256000094.840559005737 1 60267.728143841 2023-11-19T17:28:31.627862+00:00 20000094.840471964329 21000000.000940583646 256000094.841408848763 1 60267.728155386 2023-11-19T17:28:32.625322+00:00 20000094.840675525367 21000000.000330775976 256000094.841002613306 1 60267.728166981 2023-11-19T17:28:33.627185+00:00 20000094.840553749353 20999999.999236278236 256000094.839786350727 1 60267.728178507 2023-11-19T17:28:34.623021+00:00 20000094.840841185302 21000000.000410884619 256000094.841248363256 1 60267.728190084 2023-11-19T17:28:35.623251+00:00 20000094.840862058103 21000000.000830736011 256000094.841689109802 1 60267.728201728 2023-11-19T17:28:36.629288+00:00 20000094.840647984296 20999999.999412033707 256000094.840056329966 1 60267.728213220 2023-11-19T17:28:37.622184+00:00 20000094.840450305492 21000000.000003866851 256000094.840450495481 1 60267.728224873 2023-11-19T17:28:38.628970+00:00 20000094.840750329196 21000000.000758912414 256000094.841505557299 1 60267.728236412 2023-11-19T17:28:39.625995+00:00 20000094.840797666460 20999999.999979667366 256000094.840773642063 1 60267.728248007 2023-11-19T17:28:40.627807+00:00 20000094.840700820088 20999999.999195124954 256000094.839892268181 1 60267.728259637 2023-11-19T17:28:41.632626+00:00 20000094.840574115515 21000000.000364303589 256000094.840934723616 1 60267.728271116 2023-11-19T17:28:42.624399+00:00 20000094.840853426605 21000000.000587213784 256000094.841436952353 1 60267.728282753 2023-11-19T17:28:43.629873+00:00 20000094.840652596205 20999999.999371930957 256000094.840020835400 1 60267.728294377 2023-11-19T17:28:44.634215+00:00 20000094.840653359890 20999999.999638643116 256000094.840288311243 1 60267.728305847 2023-11-19T17:28:45.625219+00:00 20000094.840695977211 21000000.000716447830 256000094.841408729553 1 60267.728317516 2023-11-19T17:28:46.633381+00:00 20000094.840626861900 21000000.000018958002 256000094.840642124414 1 60267.728329103 2023-11-19T17:28:47.634497+00:00 20000094.840845804662 20999999.999476291239 256000094.840318381786 1 60267.728340556 2023-11-19T17:28:48.624066+00:00 20000094.840533755720 21000000.000181306154 256000094.840711385012 1 60267.728352147 2023-11-19T17:28:49.625497+00:00 20000094.840403106064 21000000.000266730785 256000094.840666145086 1 60267.728363700 2023-11-19T17:28:50.623719+00:00 20000094.840667925775 20999999.999260742217 256000094.839924991131 1 60267.728375277 2023-11-19T17:28:51.623960+00:00 20000094.840563934296 21000000.000038255006 256000094.840598493814 1 60267.728386949 2023-11-19T17:28:52.632369+00:00 20000094.840779792517 21000000.000656295568 256000094.841432392597 1 60267.728398501 2023-11-19T17:28:53.630459+00:00 20000094.840741828084 20999999.999810468405 256000094.840548574924 1 60267.728410095 2023-11-19T17:28:54.632228+00:00 20000094.840597778559 20999999.999603535980 256000094.840197622776 1 60267.728421776 2023-11-19T17:28:55.641441+00:00 20000094.840809006244 21000000.000609952956 256000094.841415286064 1 60267.728433307 2023-11-19T17:28:56.637722+00:00 20000094.840374175459 21000000.000271923840 256000094.840642392635 1 60267.728444734 2023-11-19T17:28:57.625001+00:00 20000094.840641457587 20999999.999305866659 256000094.839943647385 1 60267.728456297 2023-11-19T17:28:58.624100+00:00 20000094.840934596956 20999999.999739143997 256000094.840670049191 1 60267.728467880 2023-11-19T17:28:59.624853+00:00 20000094.840680971742 21000000.000424444675 256000094.841101706028 1 60267.728479494 2023-11-19T17:29:00.628262+00:00 20000094.840569142252 20999999.999596171081 256000094.840161621571 1 60267.728491812 2023-11-19T17:29:01.692523+00:00 20000094.840647127479 20999999.999837625772 256000094.840481072664 1 60267.728502722 2023-11-19T17:29:02.635116+00:00 20000094.840663813055 21000000.000836580992 256000094.841496706009 1 60267.728514192 2023-11-19T17:29:03.626167+00:00 20000094.840770915151 21000000.000036824495 256000094.840804040432 1 60267.728525808 2023-11-19T17:29:04.629793+00:00 20000094.840573236346 20999999.999017234892 256000094.839586794376 1 60267.728537358 2023-11-19T17:29:05.627775+00:00 20000094.840856827796 20999999.999652322382 256000094.840505450964 1 60267.728548879 2023-11-19T17:29:06.623132+00:00 20000094.840751156211 21000000.000368397683 256000094.841115832329 1 60267.728560462 2023-11-19T17:29:07.623908+00:00 20000094.840467851609 20999999.999463956803 256000094.839928090572 1 60267.728572036 2023-11-19T17:29:08.623884+00:00 20000094.840622000396 20999999.999595053494 256000094.840213358402 1 60267.728583609 2023-11-19T17:29:09.623773+00:00 20000094.840811230242 21000000.000662170351 256000094.841469705105 1 60267.728595233 2023-11-19T17:29:10.628071+00:00 20000094.840686760843 21000000.000270277262 256000094.840953350067 1 60267.728606879 2023-11-19T17:29:11.634380+00:00 20000094.840619787574 20999999.999819602817 256000094.840435683727 1 60267.728618368 2023-11-19T17:29:12.626975+00:00 20000094.840752616525 21000000.000798698515 256000094.841547608376 1 60267.728630071 2023-11-19T17:29:13.638104+00:00 20000094.840743988752 21000000.000930707902 256000094.841670989990 1 60267.728641494 2023-11-19T17:29:14.625056+00:00 20000094.840699695051 20999999.999752286822 256000094.840448290110 1 60267.728653104 2023-11-19T17:29:15.628181+00:00 20000094.840620931238 21000000.000002291054 256000094.840619534254 1 60267.728664711 2023-11-19T17:29:16.631027+00:00 20000094.840578854084 21000000.000773452222 256000094.841348618269 1 60267.728676288 2023-11-19T17:29:17.631283+00:00 20000094.840844515711 21000000.000126279891 256000094.840967088938 1 60267.728687780 2023-11-19T17:29:18.624219+00:00 20000094.840687938035 20999999.999379992485 256000094.840064227581 1 60267.728699339 2023-11-19T17:29:19.622863+00:00 20000094.840826340020 21000000.000268541276 256000094.841091185808 1 60267.728711010 2023-11-19T17:29:20.631301+00:00 20000094.840679273009 21000000.000411231071 256000094.841086804867 1 60267.728722695 2023-11-19T17:29:21.640834+00:00 20000094.840671241283 20999999.999520484358 256000094.840188026428 1 60267.728734168 2023-11-19T17:29:22.632146+00:00 20000094.840824559331 21000000.000021204352 256000094.840842068195 1 60267.728745766 2023-11-19T17:29:23.634191+00:00 20000094.840594541281 21000000.000651035458 256000094.841241866350 1 60267.728757265 2023-11-19T17:29:24.627655+00:00 20000094.840876944363 20999999.999778930098 256000094.840652167797 1 60267.728768842 2023-11-19T17:29:25.627923+00:00 20000094.840542122722 20999999.999194074422 256000094.839732527733 1 60267.728780386 2023-11-19T17:29:26.625347+00:00 20000094.840637270361 20999999.999897755682 256000094.840531319380 1 60267.728791930 2023-11-19T17:29:27.622773+00:00 20000094.840563338250 20999999.999614372849 256000094.840173989534 1 60267.728803515 2023-11-19T17:29:28.623732+00:00 20000094.840617708862 20999999.998669728637 256000094.839283764362 1 60267.728815218 2023-11-19T17:29:29.634891+00:00 20000094.840792998672 20999999.999818976969 256000094.840608298779 1 60267.728826780 2023-11-19T17:29:30.633792+00:00 20000094.840724322945 21000000.000526901335 256000094.841247528791 1 60267.728838333 2023-11-19T17:29:31.632014+00:00 20000094.840594239533 20999999.999751515687 256000094.840342044830 1 60267.728849873 2023-11-19T17:29:32.629070+00:00 20000094.840751722455 20999999.999454673380 256000094.840202689171 1 60267.728861410 2023-11-19T17:29:33.625822+00:00 20000094.840582292527 21000000.000605732203 256000094.841184318066 1 60267.728873044 2023-11-19T17:29:34.631007+00:00 20000094.840606834739 21000000.000366792083 256000094.840969949961 1 60267.728884584 2023-11-19T17:29:35.628031+00:00 20000094.840879675001 20999999.999326322228 256000094.840202301741 1 60267.728896204 2023-11-19T17:29:36.632028+00:00 20000094.840783037245 20999999.999908585101 256000094.840687930584 1 60267.728907682 2023-11-19T17:29:37.623678+00:00 20000094.840673312545 21000000.000447753817 256000094.841117382050 1 60267.728919253 2023-11-19T17:29:38.623449+00:00 20000094.840601265430 20999999.999696027488 256000094.840293586254 1 60267.728930873 2023-11-19T17:29:39.627454+00:00 20000094.840842176229 20999999.999718166888 256000094.840556651354 1 60267.728942533 2023-11-19T17:29:40.634890+00:00 20000094.840411040932 21000000.001124266535 256000094.841531604528 1 60267.728954110 2023-11-19T17:29:41.635119+00:00 20000094.840774778277 21000000.001403190196 256000094.842174261808 1 60267.728965561 2023-11-19T17:29:42.624503+00:00 20000094.840701609850 20999999.999908916652 256000094.840606838465 1 60267.728977173 2023-11-19T17:29:43.627729+00:00 20000094.840470425785 21000000.000331189483 256000094.840797930956 1 60267.728988755 2023-11-19T17:29:44.628423+00:00 20000094.840659577399 20999999.999980155379 256000094.840636044741 1 60267.729000344 2023-11-19T17:29:45.629749+00:00 20000094.840586375445 20999999.998909592628 256000094.839492261410 1 60267.729011886 2023-11-19T17:29:46.626977+00:00 20000094.840759713203 20999999.999108072370 256000094.839864104986 1 60267.729023430 2023-11-19T17:29:47.624357+00:00 20000094.840806942433 21000000.000322401524 256000094.841125637293 1 60267.729035026 2023-11-19T17:29:48.626249+00:00 20000094.840675514191 20999999.999700922519 256000094.840372741222 1 60267.729046626 2023-11-19T17:29:49.628449+00:00 20000094.840635839850 20999999.999176215380 256000094.839808344841 1 60267.729058442 2023-11-19T17:29:50.649350+00:00 20000094.840546540916 21000000.000450212508 256000094.840993076563 1 60267.729069726 2023-11-19T17:29:51.624273+00:00 20000094.840762533247 21000000.000675514340 256000094.841434329748 1 60267.729081349 2023-11-19T17:29:52.628532+00:00 20000094.840695519000 20999999.999595686793 256000094.840287536383 1 60267.729092914 2023-11-19T17:29:53.627733+00:00 20000094.840553689748 20999999.999848205596 256000094.840398222208 1 60267.729104525 2023-11-19T17:29:54.631014+00:00 20000094.840744812042 21000000.000769808888 256000094.841510921717 1 60267.729116079 2023-11-19T17:29:55.629214+00:00 20000094.840687531978 20999999.999638643116 256000094.840322494507 1 60267.729127584 2023-11-19T17:29:56.623313+00:00 20000094.840593937784 20999999.999275572598 256000094.839865803719 1 60267.729139251 2023-11-19T17:29:57.631266+00:00 20000094.840662777424 21000000.000649373978 256000094.841308444738 1 60267.729150784 2023-11-19T17:29:58.627759+00:00 20000094.840640172362 21000000.000621534884 256000094.841257989407 1 60267.729162319 2023-11-19T17:29:59.624307+00:00 20000094.840680707246 20999999.999660331756 256000094.840337365866 1 60267.729173991 2023-11-19T17:30:00.632821+00:00 20000094.840754214674 21000000.000273022801 256000094.841023534536 1 60267.729185456 2023-11-19T17:30:01.623450+00:00 20000094.840883530676 21000000.000811316073 256000094.841691136360 1 60267.729197231 2023-11-19T17:30:02.640758+00:00 20000094.840698529035 20999999.999438866973 256000094.840133726597 1 60267.729208761 2023-11-19T17:30:03.636937+00:00 20000094.840745616704 20999999.999300602823 256000094.840042531490 1 60267.729220328 2023-11-19T17:30:04.636357+00:00 20000094.840539645404 21000000.000378847122 256000094.840914785862 1 60267.729231798 2023-11-19T17:30:05.627337+00:00 20000094.840690627694 21000000.000392653048 256000094.841079592705 1 60267.729243343 2023-11-19T17:30:06.624852+00:00 20000094.840640559793 20999999.999070603400 256000094.839707493782 1 60267.729255005 2023-11-19T17:30:07.632418+00:00 20000094.840582340956 20999999.999678071588 256000094.840256720781 1 60267.729266536 2023-11-19T17:30:08.628721+00:00 20000094.840566288680 21000000.000279024243 256000094.840841591358 1 60267.729278049 2023-11-19T17:30:09.623368+00:00 20000094.840801235288 20999999.999471187592 256000094.840268731117 1 60267.729289684 2023-11-19T17:30:10.628634+00:00 20000094.840690877289 20999999.999590732157 256000094.840277910233 1 60267.729301255 2023-11-19T17:30:11.628438+00:00 20000094.840532880276 21000000.000725485384 256000094.841254651546 1 60267.729312789 2023-11-19T17:30:12.624941+00:00 20000094.840807929635 21000000.000061146915 256000094.840865373611 1 60267.729324373 2023-11-19T17:30:13.625885+00:00 20000094.840585514903 20999999.999259017408 256000094.839840829372 1 60267.729335963 2023-11-19T17:30:14.627238+00:00 20000094.840687971562 21000000.000324297696 256000094.841008573771 1 60267.729347509 2023-11-19T17:30:15.624803+00:00 20000094.840623252094 21000000.000566374511 256000094.841185927391 1 60267.729359176 2023-11-19T17:30:16.632813+00:00 20000094.840935505927 20999999.999608103186 256000094.840539902449 1 60267.729370676 2023-11-19T17:30:17.626358+00:00 20000094.840705286711 20999999.999504182488 256000094.840205758810 1 60267.729382227 2023-11-19T17:30:18.624427+00:00 20000094.840597927570 21000000.000561200082 256000094.841155439615 1 60267.729393793 2023-11-19T17:30:19.623717+00:00 20000094.840725578368 21000000.000011626631 256000094.840733498335 1 60267.729405372 2023-11-19T17:30:20.624123+00:00 20000094.840663712472 20999999.999223720282 256000094.839883714914 1 60267.729417016 2023-11-19T17:30:21.630158+00:00 20000094.840693384409 21000000.000276561826 256000094.840966254473 1 60267.729428540 2023-11-19T17:30:22.625832+00:00 20000094.840925816447 21000000.000615358353 256000094.841537475586 1 60267.729440129 2023-11-19T17:30:23.627153+00:00 20000094.840612735599 20999999.999587699771 256000094.840196758509 1 60267.729451657 2023-11-19T17:30:24.623137+00:00 20000094.840803153813 20999999.999755721539 256000094.840555161238 1 60267.729463258 2023-11-19T17:30:25.625531+00:00 20000094.840820349753 21000000.000684827566 256000094.841501474380 1 60267.729474805 2023-11-19T17:30:26.623132+00:00 20000094.840683829039 20999999.999946575612 256000094.840626686811 1 60267.729486381 2023-11-19T17:30:27.623295+00:00 20000094.840722028166 20999999.999305576086 256000094.840023905039 1 60267.729497969 2023-11-19T17:30:28.624524+00:00 20000094.840516075492 21000000.000325489789 256000094.840837895870 1 60267.729509550 2023-11-19T17:30:29.625139+00:00 20000094.840706065297 21000000.000371132046 256000094.841073513031 1 60267.729521157 2023-11-19T17:30:30.627978+00:00 20000094.840689416975 20999999.999357778579 256000094.840043514967 1 60267.729532687 2023-11-19T17:30:31.624211+00:00 20000094.840419583023 20999999.999962236732 256000094.840378135443 1 60267.729544235 2023-11-19T17:30:32.621926+00:00 20000094.840816821903 21000000.000575359911 256000094.841388493776 1 60267.729555874 2023-11-19T17:30:33.627498+00:00 20000094.840723030269 20999999.999854851514 256000094.840574204922 1 60267.729567394 2023-11-19T17:30:34.622812+00:00 20000094.840725924820 20999999.999481104314 256000094.840203344822 1 60267.729578999 2023-11-19T17:30:35.625521+00:00 20000094.840755026788 21000000.000442240387 256000094.841193556786 1 60267.729590572 2023-11-19T17:30:36.625430+00:00 20000094.840459495783 21000000.000350251794 256000094.840806037188 1 60267.729602161 2023-11-19T17:30:37.626691+00:00 20000094.840663116425 20999999.999343723059 256000094.840003132820 1 60267.729613741 2023-11-19T17:30:38.627212+00:00 20000094.840536367148 20999999.999967947602 256000094.840500593185 1 60267.729625377 2023-11-19T17:30:39.632614+00:00 20000094.840911500156 21000000.000627875328 256000094.841535687447 1 60267.729636876 2023-11-19T17:30:40.626101+00:00 20000094.840630892664 20999999.999686498195 256000094.840313702822 1 60267.729648463 2023-11-19T17:30:41.627211+00:00 20000094.840643942356 20999999.999408993870 256000094.840049237013 1 60267.729660076 2023-11-19T17:30:42.630570+00:00 20000094.840884748846 21000000.000698193908 256000094.841579258442 1 60267.729671635 2023-11-19T17:30:43.629282+00:00 20000094.840770535171 21000000.000386297703 256000094.841153144836 1 60267.729683221 2023-11-19T17:30:44.630322+00:00 20000094.840376738459 20999999.999125938863 256000094.839498966932 1 60267.729694823 2023-11-19T17:30:45.632715+00:00 20000094.840776514262 21000000.000151030719 256000094.840923845768 1 60267.729706462 2023-11-19T17:30:46.638279+00:00 20000094.840697366744 21000000.000631202012 256000094.841324895620 1 60267.729717929 2023-11-19T17:30:47.629106+00:00 20000094.840628035367 20999999.999752666801 256000094.840377002954 1 60267.729729548 2023-11-19T17:30:48.632936+00:00 20000094.840690448880 20999999.999503057450 256000094.840189814568 1 60267.729741061 2023-11-19T17:30:49.627648+00:00 20000094.840789567679 21000000.000588275492 256000094.841374129057 1 60267.729752600 2023-11-19T17:30:50.624666+00:00 20000094.840440377593 21000000.000234331936 256000094.840671002865 1 60267.729764220 2023-11-19T17:30:51.628615+00:00 20000094.840886343271 20999999.999576404691 256000094.840459048748 1 60267.729775783 2023-11-19T17:30:52.627648+00:00 20000094.840661399066 21000000.000611908734 256000094.841269612312 1 60267.729787298 2023-11-19T17:30:53.622521+00:00 20000094.840404737741 21000000.000885553658 256000094.841286599636 1 60267.729798981 2023-11-19T17:30:54.631907+00:00 20000094.840689018369 20999999.999864608049 256000094.840549945831 1 60267.729810465 2023-11-19T17:30:55.624193+00:00 20000094.840586468577 21000000.000027257949 256000094.840610027313 1 60267.729822192 2023-11-19T17:30:56.637426+00:00 20000094.840846322477 21000000.000958058983 256000094.841800689697 1 60267.729833749 2023-11-19T17:30:57.635888+00:00 20000094.840652886778 21000000.000134434551 256000094.840783625841 1 60267.729845229 2023-11-19T17:30:58.627776+00:00 20000094.840663734823 20999999.999359861016 256000094.840019881725 1 60267.729856817 2023-11-19T17:30:59.628959+00:00 20000094.840802643448 21000000.000321194530 256000094.841120153666 1 60267.729868385 2023-11-19T17:31:00.628476+00:00 20000094.840662930161 21000000.000562038273 256000094.841221272945 1 60267.729880022 2023-11-19T17:31:01.633887+00:00 20000094.840887062252 20999999.999328445643 256000094.840211808681 1 60267.729891614 2023-11-19T17:31:02.635436+00:00 20000094.840624984354 20999999.999685630202 256000094.840306937695 1 60267.729903029 2023-11-19T17:31:03.621745+00:00 20000094.840584054589 21000000.000576563179 256000094.841156899929 1 60267.729914698 2023-11-19T17:31:04.629886+00:00 20000094.840875376016 20999999.999585561454 256000094.840457260609 1 60267.729926251 2023-11-19T17:31:05.628082+00:00 20000094.840715944767 20999999.999462064356 256000094.840174317360 1 60267.729937831 2023-11-19T17:31:06.628595+00:00 20000094.840676605701 21000000.000491648912 256000094.841164559126 1 60267.729949357 2023-11-19T17:31:07.624449+00:00 20000094.840589903295 21000000.000525403768 256000094.841111630201 1 60267.729960916 2023-11-19T17:31:08.623147+00:00 20000094.840647865087 20999999.999417170882 256000094.840061366558 1 60267.729972593 2023-11-19T17:31:09.632096+00:00 20000094.840863510966 20999999.999878179282 256000094.840737998486 1 60267.729984156 2023-11-19T17:31:10.631055+00:00 20000094.840699277818 21000000.000687737018 256000094.841383337975 1 60267.729995651 2023-11-19T17:31:11.624254+00:00 20000094.841007191688 20999999.999771449715 256000094.840774953365 1 60267.730007315 2023-11-19T17:31:12.631995+00:00 20000094.840472392738 20999999.999307561666 256000094.839776277542 1 60267.730018973 2023-11-19T17:31:13.639249+00:00 20000094.840521607548 21000000.000212591141 256000094.840730488300 1 60267.730030385 2023-11-19T17:31:14.625288+00:00 20000094.840614747256 20999999.999838266522 256000094.840449303389 1 60267.730042006 2023-11-19T17:31:15.629345+00:00 20000094.840733829886 20999999.998864226043 256000094.839594364166 1 60267.730053531 2023-11-19T17:31:16.625077+00:00 20000094.840977136046 20999999.999874517322 256000094.840847969055 1 60267.730065204 2023-11-19T17:31:17.633626+00:00 20000094.840320583433 21000000.000415809453 256000094.840732693672 1 60267.730076668 2023-11-19T17:31:18.624086+00:00 20000094.840661719441 20999999.999604500830 256000094.840262532234 1 60267.730088252 2023-11-19T17:31:19.624957+00:00 20000094.840787369758 20999999.999465789646 256000094.840249478817 1 60267.730099892 2023-11-19T17:31:20.630638+00:00 20000094.840689521283 21000000.000706586987 256000094.841392397881 1 60267.730111430 2023-11-19T17:31:21.627592+00:00 20000094.840750683099 21000000.000430472195 256000094.841177463531 1 60267.730122980 2023-11-19T17:31:22.625487+00:00 20000094.840825911611 20999999.999681800604 256000094.840504020452 1 60267.730134728 2023-11-19T17:31:23.640538+00:00 20000094.840464998037 21000000.000359736383 256000094.840821057558 1 60267.730146100 2023-11-19T17:31:24.623028+00:00 20000094.840758465230 21000000.000795416534 256000094.841550201178 1 60267.730157705 2023-11-19T17:31:25.625748+00:00 20000094.840689659119 20999999.999788593501 256000094.840474545956 1 60267.730169296 2023-11-19T17:31:26.627174+00:00 20000094.840685546398 20999999.999646555632 256000094.840328395367 1 60267.730180877 2023-11-19T17:31:27.627770+00:00 20000094.840650163591 21000000.000638909638 256000094.841285377741 1 60267.730192504 2023-11-19T17:31:28.632316+00:00 20000094.840865761042 21000000.000285528600 256000094.841147601604 1 60267.730204019 2023-11-19T17:31:29.627262+00:00 20000094.840649444610 20999999.999360650778 256000094.840006411076 1 60267.730215559 2023-11-19T17:31:30.624315+00:00 20000094.840570457280 21000000.000002652407 256000094.840569406748 1 60267.730227131 2023-11-19T17:31:31.624110+00:00 20000094.840549822897 21000000.000254508108 256000094.840800642967 1 60267.730238731 2023-11-19T17:31:32.626345+00:00 20000094.840765308589 20999999.998811114579 256000094.839572727680 1 60267.730250301 2023-11-19T17:31:33.626008+00:00 20000094.840771768242 20999999.999119892716 256000094.839887946844 1 60267.730261941 2023-11-19T17:31:34.631656+00:00 20000094.840631905943 21000000.000666785985 256000094.841295003891 1 60267.730273495 2023-11-19T17:31:35.629983+00:00 20000094.840506669134 21000000.000076055527 256000094.840579032898 1 60267.730285157 2023-11-19T17:31:36.637513+00:00 20000094.840567994863 20999999.999355334789 256000094.839919656515 1 60267.730296582 2023-11-19T17:31:37.624705+00:00 20000094.840793732554 21000000.000373158604 256000094.841163188219 1 60267.730308366 2023-11-19T17:31:38.642777+00:00 20000094.840586107224 21000000.000563710928 256000094.841146111488 1 60267.730319764 2023-11-19T17:31:39.627583+00:00 20000094.840825751424 20999999.999279268086 256000094.840101301670 1 60267.730331410 2023-11-19T17:31:40.633778+00:00 20000094.840495947748 20999999.999770715833 256000094.840262949467 1 60267.730343041 2023-11-19T17:31:41.638724+00:00 20000094.840649876744 21000000.000744856894 256000094.841391026974 1 60267.730354468 2023-11-19T17:31:42.626084+00:00 20000094.840512070805 21000000.000474493951 256000094.840982854366 1 60267.730366102 2023-11-19T17:31:43.631206+00:00 20000094.840665116906 20999999.999471835792 256000094.840133249760 1 60267.730377633 2023-11-19T17:31:44.627506+00:00 20000094.840606797487 21000000.000583130866 256000094.841186255217 1 60267.730389210 2023-11-19T17:31:45.627750+00:00 20000094.840483769774 21000000.000509727746 256000094.840989828110 1 60267.730400752 2023-11-19T17:31:46.624996+00:00 20000094.840698815882 20999999.999448653311 256000094.840143769979 1 60267.730412378 2023-11-19T17:31:47.629486+00:00 20000094.840757951140 20999999.999969802797 256000094.840724050999 1 60267.730423943 2023-11-19T17:31:48.628657+00:00 20000094.840776216239 21000000.000632766634 256000094.841405272484 1 60267.730435483 2023-11-19T17:31:49.625704+00:00 20000094.840459071100 20999999.999568913132 256000094.840024292469 1 60267.730447038 2023-11-19T17:31:50.624108+00:00 20000094.840590421110 20999999.999499708414 256000094.840086430311 1 60267.730458656 2023-11-19T17:31:51.627895+00:00 20000094.840656675398 21000000.000455945730 256000094.841108918190 1 60267.730470205 2023-11-19T17:31:52.625737+00:00 20000094.840574461967 21000000.000066991895 256000094.840637773275 1 60267.730481807 2023-11-19T17:31:53.628130+00:00 20000094.840570528060 20999999.999194424599 256000094.839761257172 1 60267.730493383 2023-11-19T17:31:54.628245+00:00 20000094.840846735984 21000000.000185579062 256000094.841028630733 1 60267.730504923 2023-11-19T17:31:55.625329+00:00 20000094.840330179781 21000000.000740434974 256000094.841066926718 1 60267.730516489 2023-11-19T17:31:56.624645+00:00 20000094.840625673532 20999999.999972701073 256000094.840594679117 1 60267.730528083 2023-11-19T17:31:57.626368+00:00 20000094.840805739164 20999999.999864403158 256000094.840666443110 1 60267.730539721 2023-11-19T17:31:58.631873+00:00 20000094.840708475560 21000000.000840757042 256000094.841545522213 1 60267.730551271 2023-11-19T17:31:59.629788+00:00 20000094.840676147491 21000000.000312384218 256000094.840984851122 1 60267.730562957 2023-11-19T17:32:00.639498+00:00 20000094.840760853142 20999999.999337486923 256000094.840094655752 1 60267.730575113 2023-11-19T17:32:01.689783+00:00 20000094.840585593134 21000000.000188350677 256000094.840770244598 1 60267.730586069 2023-11-19T17:32:02.636343+00:00 20000094.840781945735 21000000.000608593225 256000094.841386854649 1 60267.730597603 2023-11-19T17:32:03.632908+00:00 20000094.840600881726 20999999.999412048608 256000094.840009242296 1 60267.730609186 2023-11-19T17:32:04.633656+00:00 20000094.840521607548 20999999.999454218894 256000094.839972138405 1 60267.730620791 2023-11-19T17:32:05.636355+00:00 20000094.840536743402 21000000.000321306288 256000094.840854346752 1 60267.730632340 2023-11-19T17:32:06.634144+00:00 20000094.840670201927 20999999.999495096505 256000094.840161591768 1 60267.730643939 2023-11-19T17:32:07.636361+00:00 20000094.840610619634 20999999.998558823019 256000094.839165747166 1 60267.730655394 2023-11-19T17:32:08.626033+00:00 20000094.840743958950 20999999.999747302383 256000094.840487569571 1 60267.730667039 2023-11-19T17:32:09.632187+00:00 20000094.840582672507 21000000.000450130552 256000094.841029107571 1 60267.730678620 2023-11-19T17:32:10.632768+00:00 20000094.840761926025 20999999.999497029930 256000094.840255260468 1 60267.730690344 2023-11-19T17:32:11.645715+00:00 20000094.840837150812 20999999.999827418476 256000094.840660870075 1 60267.730701714 2023-11-19T17:32:12.628128+00:00 20000094.840621329844 21000000.000835619867 256000094.841453254223 1 60267.730713340 2023-11-19T17:32:13.632544+00:00 20000094.840635553002 20999999.999967150390 256000094.840599000454 1 60267.730725112 2023-11-19T17:32:14.649654+00:00 20000094.840783458203 20999999.999349098653 256000094.840128839016 1 60267.730736417 2023-11-19T17:32:15.626411+00:00 20000094.840702097863 21000000.000220201910 256000094.840918600559 1 60267.730747950 2023-11-19T17:32:16.622858+00:00 20000094.840712152421 21000000.000378012657 256000094.841086477041 1 60267.730759522 2023-11-19T17:32:17.622690+00:00 20000094.840605724603 20999999.999397959560 256000094.840000003576 1 60267.730771109 2023-11-19T17:32:18.623808+00:00 20000094.840773601085 20999999.999808914959 256000094.840578824282 1 60267.730782714 2023-11-19T17:32:19.626518+00:00 20000094.840416494757 21000000.000455930829 256000094.840868711472 1 60267.730794258 2023-11-19T17:32:20.623906+00:00 20000094.840580616146 20999999.999918125570 256000094.840495049953 1 60267.730805827 2023-11-19T17:32:21.623467+00:00 20000094.840788986534 20999999.999560747296 256000094.840346038342 1 60267.730817462 2023-11-19T17:32:22.628699+00:00 20000094.840689707547 21000000.000687442720 256000094.841373473406 1 60267.730829024 2023-11-19T17:32:23.627689+00:00 20000094.840550888330 21000000.000514727086 256000094.841061919928 1 60267.730840575 2023-11-19T17:32:24.625657+00:00 20000094.840627383441 20999999.999968085438 256000094.840591758490 1 60267.730852124 2023-11-19T17:32:25.623548+00:00 20000094.840752933174 21000000.000625558197 256000094.841374784708 1 60267.730863700 2023-11-19T17:32:26.623662+00:00 20000094.840592302382 21000000.000743269920 256000094.841331869364 1 60267.730875265 2023-11-19T17:32:27.622861+00:00 20000094.840833019465 20999999.999363742769 256000094.840193063021 1 60267.730886835 2023-11-19T17:32:28.622509+00:00 20000094.840699817985 20999999.999084506184 256000094.839780628681 1 60267.730898423 2023-11-19T17:32:29.623769+00:00 20000094.840656470507 21000000.000248808414 256000094.840901583433 1 60267.730910002 2023-11-19T17:32:30.624168+00:00 20000094.840639423579 20999999.999895714223 256000094.840531438589 1 60267.730921591 2023-11-19T17:32:31.625464+00:00 20000094.840777184814 20999999.999103378505 256000094.839876860380 1 60267.730933227 2023-11-19T17:32:32.630804+00:00 20000094.840678349137 21000000.000155203044 256000094.840829849243 1 60267.730944817 2023-11-19T17:32:33.632207+00:00 20000094.840691801161 21000000.000777993351 256000094.841466099024 1 60267.730956471 2023-11-19T17:32:34.639082+00:00 20000094.840583011508 20999999.999695315957 256000094.840274631977 1 60267.730967897 2023-11-19T17:32:35.626319+00:00 20000094.840724233538 20999999.999595612288 256000094.840316146612 1 60267.730979555 2023-11-19T17:32:36.633557+00:00 20000094.840538859367 21000000.000468719751 256000094.841003894806 1 60267.730991088 2023-11-19T17:32:37.630042+00:00 20000094.840654540807 21000000.000046961010 256000094.840697824955 1 60267.731002629 2023-11-19T17:32:38.627182+00:00 20000094.840780202299 20999999.999733339995 256000094.840509831905 1 60267.731014158 2023-11-19T17:32:39.623231+00:00 20000094.840543311089 21000000.000508386642 256000094.841048002243 1 60267.731025762 2023-11-19T17:32:40.625837+00:00 20000094.840669021010 21000000.000814266503 256000094.841479599476 1 60267.731037383 2023-11-19T17:32:41.629903+00:00 20000094.840607814491 20999999.999564368278 256000094.840168505907 1 60267.731048906 2023-11-19T17:32:42.625481+00:00 20000094.840861231089 20999999.999796271324 256000094.840653806925 1 60267.731060461 2023-11-19T17:32:43.623826+00:00 20000094.840554200113 21000000.000790234655 256000094.841340750456 1 60267.731072084 2023-11-19T17:32:44.628052+00:00 20000094.840648580343 21000000.000042829663 256000094.840687721968 1 60267.731083645 2023-11-19T17:32:45.626894+00:00 20000094.840429488569 20999999.999381478876 256000094.839807271957 1 60267.731095175 2023-11-19T17:32:46.623105+00:00 20000094.840866744518 21000000.000246614218 256000094.841109663248 1 60267.731106804 2023-11-19T17:32:47.627885+00:00 20000094.840808402747 21000000.000486724079 256000094.841291427612 1 60267.731118333 2023-11-19T17:32:48.623941+00:00 20000094.840617481619 20999999.999396227300 256000094.840010017157 1 60267.731129956 2023-11-19T17:32:49.628132+00:00 20000094.840489145368 20999999.999685082585 256000094.840170532465 1 60267.731141503 2023-11-19T17:32:50.625802+00:00 20000094.840725831687 21000000.000620841980 256000094.841342985630 1 60267.731153110 2023-11-19T17:32:51.628684+00:00 20000094.840718884021 20999999.999703060836 256000094.840418249369 1 60267.731164775 2023-11-19T17:32:52.636565+00:00 20000094.840548932552 20999999.999152429402 256000094.839697659016 1 60267.731176263 2023-11-19T17:32:53.629102+00:00 20000094.840579714626 21000000.000246595591 256000094.840822607279 1 60267.731187794 2023-11-19T17:32:54.625452+00:00 20000094.840700604022 21000000.000394534320 256000094.841091424227 1 60267.731199425 2023-11-19T17:32:55.630325+00:00 20000094.840694077313 20999999.999598864466 256000094.840289235115 1 60267.731210914 2023-11-19T17:32:56.623011+00:00 20000094.840645924211 21000000.000156596303 256000094.840798795223 1 60267.731222642 2023-11-19T17:32:57.636239+00:00 20000094.840797796845 21000000.000746171921 256000094.841540277004 1 60267.731234129 2023-11-19T17:32:58.628721+00:00 20000094.840423837304 20999999.999620724469 256000094.840040862560 1 60267.731245660 2023-11-19T17:32:59.624999+00:00 20000094.840643011034 20999999.999246567488 256000094.839885890484 1 60267.731257286 2023-11-19T17:33:00.629490+00:00 20000094.840767085552 21000000.000304788351 256000094.841068178415 1 60267.731269177 2023-11-19T17:33:01.656866+00:00 20000094.840392105281 20999999.999984864146 256000094.840373277664 1 60267.731280452 2023-11-19T17:33:02.631041+00:00 20000094.840639047325 20999999.999143008143 256000094.839778363705 1 60267.731292010 2023-11-19T17:33:03.629656+00:00 20000094.840890891850 20999999.999889381230 256000094.840776562691 1 60267.731303521 2023-11-19T17:33:04.624227+00:00 20000094.840643603355 21000000.000383947045 256000094.841023862362 1 60267.731315094 2023-11-19T17:33:05.624141+00:00 20000094.840727612376 20999999.999562352896 256000094.840286254883 1 60267.731326669 2023-11-19T17:33:06.624194+00:00 20000094.840669535100 20999999.999606315047 256000094.840272158384 1 60267.731338224 2023-11-19T17:33:07.622561+00:00 20000094.840557396412 21000000.000685814768 256000094.841239511967 1 60267.731349820 2023-11-19T17:33:08.624471+00:00 20000094.840779449791 21000000.000379610807 256000094.841155380011 1 60267.731361402 2023-11-19T17:33:09.625129+00:00 20000094.840604677796 20999999.999338611960 256000094.839939594269 1 60267.731372957 2023-11-19T17:33:10.623490+00:00 20000094.840486198664 21000000.000342294574 256000094.840824812651 1 60267.731384526 2023-11-19T17:33:11.623038+00:00 20000094.840716350824 21000000.000753283501 256000094.841465950012 1 60267.731396122 2023-11-19T17:33:12.624953+00:00 20000094.840700384229 20999999.999503470957 256000094.840200155973 1 60267.731407729 2023-11-19T17:33:13.627731+00:00 20000094.840763136744 20999999.999414928257 256000094.840174376965 1 60267.731419344 2023-11-19T17:33:14.631349+00:00 20000094.840911149979 21000000.000583466142 256000094.841490924358 1 60267.731430824 2023-11-19T17:33:15.623171+00:00 20000094.840646080673 21000000.000078294426 256000094.840720683336 1 60267.731442564 2023-11-19T17:33:16.637519+00:00 20000094.840581841767 20999999.999889161438 256000094.840467303991 1 60267.731454093 2023-11-19T17:33:17.633606+00:00 20000094.840742632747 21000000.000255268067 256000094.840994179249 1 60267.731465616 2023-11-19T17:33:18.629270+00:00 20000094.840866792947 21000000.000301301479 256000094.841164410114 1 60267.731477330 2023-11-19T17:33:19.641253+00:00 20000094.840810965747 20999999.999267987907 256000094.840075254440 1 60267.731488775 2023-11-19T17:33:20.630186+00:00 20000094.840652849525 20999999.999284300953 256000094.839933454990 1 60267.731500317 2023-11-19T17:33:21.627389+00:00 20000094.840562254190 21000000.000407144427 256000094.840965718031 1 60267.731511934 2023-11-19T17:33:22.631123+00:00 20000094.840734705329 20999999.999939393252 256000094.840670406818 1 60267.731523484 2023-11-19T17:33:23.629048+00:00 20000094.840706158429 20999999.999462354928 256000094.840164840221 1 60267.731535052 2023-11-19T17:33:24.628501+00:00 20000094.840495463461 21000000.000557649881 256000094.841049432755 1 60267.731546581 2023-11-19T17:33:25.624561+00:00 20000094.840664509684 21000000.000519726425 256000094.841180533171 1 60267.731558137 2023-11-19T17:33:26.623036+00:00 20000094.840452726930 20999999.999574888498 256000094.840023934841 1 60267.731569740 2023-11-19T17:33:27.625537+00:00 20000094.840828280896 21000000.000182989985 256000094.841007560492 1 60267.731581337 2023-11-19T17:33:28.627543+00:00 20000094.840712334961 21000000.001072071493 256000094.841780722141 1 60267.731592949 2023-11-19T17:33:29.630856+00:00 20000094.840731054544 21000000.000056453049 256000094.840783804655 1 60267.731604523 2023-11-19T17:33:30.630836+00:00 20000094.840563874692 20999999.999533895403 256000094.840094059706 1 60267.731616064 2023-11-19T17:33:31.627963+00:00 20000094.840649329126 21000000.000505842268 256000094.841151475906 1 60267.731627627 2023-11-19T17:33:32.626968+00:00 20000094.840578392148 21000000.000081792474 256000094.840656459332 1 60267.731639166 2023-11-19T17:33:33.623968+00:00 20000094.840715587139 20999999.999144800007 256000094.839856684208 1 60267.731650742 2023-11-19T17:33:34.624115+00:00 20000094.840522412211 20999999.999745089561 256000094.840263813734 1 60267.731662413 2023-11-19T17:33:35.632486+00:00 20000094.840798687190 21000000.000422246754 256000094.841217219830 1 60267.731673927 2023-11-19T17:33:36.627248+00:00 20000094.840731006116 20999999.999608028680 256000094.840335339308 1 60267.731685494 2023-11-19T17:33:37.626688+00:00 20000094.840600460768 20999999.999479703605 256000094.840076476336 1 60267.731697049 2023-11-19T17:33:38.625080+00:00 20000094.840737819672 21000000.000897098333 256000094.841631233692 1 60267.731708596 2023-11-19T17:33:39.622688+00:00 20000094.840718455613 21000000.000645499676 256000094.841360241175 1 60267.731720243 2023-11-19T17:33:40.628996+00:00 20000094.840591978282 20999999.999476972967 256000094.840065240860 1 60267.731731867 2023-11-19T17:33:41.633349+00:00 20000094.840580347925 21000000.000078186393 256000094.840654850006 1 60267.731743408 2023-11-19T17:33:42.630460+00:00 20000094.840584948659 21000000.000750143081 256000094.841331422329 1 60267.731754916 2023-11-19T17:33:43.624744+00:00 20000094.840637933463 20999999.999641325325 256000094.840275555849 1 60267.731766549 2023-11-19T17:33:44.629847+00:00 20000094.840743348002 20999999.999567888677 256000094.840307533741 1 60267.731778106 2023-11-19T17:33:45.628317+00:00 20000094.840418420732 21000000.000584304333 256000094.840999037027 1 60267.731789632 2023-11-19T17:33:46.624181+00:00 20000094.840717684478 21000000.000028230250 256000094.840742200613 1 60267.731801315 2023-11-19T17:33:47.633651+00:00 20000094.840700138360 20999999.999078705907 256000094.839775145054 1 60267.731812830 2023-11-19T17:33:48.628543+00:00 20000094.840732410550 21000000.000124733895 256000094.840853452682 1 60267.731824457 2023-11-19T17:33:49.633115+00:00 20000094.840631678700 21000000.000418268144 256000094.841046273708 1 60267.731835897 2023-11-19T17:33:50.621489+00:00 20000094.840664807707 20999999.999420609325 256000094.840081721544 1 60267.731847594 2023-11-19T17:33:51.632090+00:00 20000094.840700063854 20999999.999766882509 256000094.840463250875 1 60267.731859057 2023-11-19T17:33:52.622537+00:00 20000094.840682081878 21000000.000812523067 256000094.841490924358 1 60267.731870647 2023-11-19T17:33:53.623865+00:00 20000094.840721685439 20999999.999961592257 256000094.840679585934 1 60267.731882293 2023-11-19T17:33:54.630114+00:00 20000094.840611845255 20999999.999442819506 256000094.840050965548 1 60267.731893979 2023-11-19T17:33:55.639812+00:00 20000094.840490508825 21000000.000392612070 256000094.840879440308 1 60267.731905419 2023-11-19T17:33:56.628196+00:00 20000094.840820908546 21000000.000598754734 256000094.841415971518 1 60267.731916956 2023-11-19T17:33:57.624966+00:00 20000094.840723045170 20999999.999458719045 256000094.840178072453 1 60267.731928525 2023-11-19T17:33:58.624566+00:00 20000094.840519152582 20999999.999803971499 256000094.840319424868 1 60267.731940193 2023-11-19T17:33:59.632677+00:00 20000094.840749014169 21000000.000651188195 256000094.841396510601 1 60267.731951703 2023-11-19T17:34:00.627129+00:00 20000094.840786274523 20999999.999723996967 256000094.840506583452 1 60267.731963687 2023-11-19T17:34:01.662527+00:00 20000094.840909574181 20999999.998861387372 256000094.839767247438 1 60267.731974969 2023-11-19T17:34:02.637336+00:00 20000094.840673677623 20999999.999846894294 256000094.840516895056 1 60267.731986535 2023-11-19T17:34:03.636589+00:00 20000094.840703662485 21000000.000172991306 256000094.840872973204 1 60267.731998111 2023-11-19T17:34:04.636791+00:00 20000094.840558692813 20999999.999337386340 256000094.839892387390 1 60267.732009650 2023-11-19T17:34:05.633769+00:00 20000094.840417630970 20999999.999980363995 256000094.840394288301 1 60267.732021128 2023-11-19T17:34:06.625436+00:00 20000094.840702679008 21000000.000556912273 256000094.841255903244 1 60267.732032745 2023-11-19T17:34:07.629176+00:00 20000094.840511564165 20999999.999534435570 256000094.840042293072 1 60267.732044294 2023-11-19T17:34:08.627016+00:00 20000094.840816847980 20999999.999417949468 256000094.840231120586 1 60267.732055950 2023-11-19T17:34:09.634122+00:00 20000094.840842224658 21000000.000728242099 256000094.841566771269 1 60267.732067569 2023-11-19T17:34:10.637984+00:00 20000094.840617138892 21000000.000430874527 256000094.841044336557 1 60267.732078983 2023-11-19T17:34:11.624185+00:00 20000094.840801190585 20999999.999292332679 256000094.840089827776 1 60267.732090543 2023-11-19T17:34:12.622885+00:00 20000094.840739130974 20999999.999937608838 256000094.840673029423 1 60267.732102139 2023-11-19T17:34:13.624789+00:00 20000094.840469546616 21000000.000721957535 256000094.841187804937 1 60267.732113711 2023-11-19T17:34:14.624602+00:00 20000094.840947929770 20999999.999642036855 256000094.840586274862 1 60267.732125353 2023-11-19T17:34:15.630485+00:00 20000094.840683165938 20999999.999951250851 256000094.840630710125 1 60267.732136848 2023-11-19T17:34:16.623650+00:00 20000094.840586658567 21000000.000981096178 256000094.841564059258 1 60267.732148422 2023-11-19T17:34:17.623694+00:00 20000094.840581752360 21000000.000212613493 256000094.840790659189 1 60267.732160023 2023-11-19T17:34:18.626011+00:00 20000094.840760845691 20999999.999163970351 256000094.839921146631 1 60267.732171589 2023-11-19T17:34:19.625256+00:00 20000094.840519968420 20999999.999887533486 256000094.840403795242 1 60267.732183175 2023-11-19T17:34:20.626335+00:00 20000094.840416602790 21000000.000304087996 256000094.840717017651 1 60267.732194721 2023-11-19T17:34:21.623879+00:00 20000094.840815585107 20999999.999455165118 256000094.840267032385 1 60267.732206310 2023-11-19T17:34:22.625204+00:00 20000094.840881470591 20999999.999482870102 256000094.840360641479 1 60267.732217896 2023-11-19T17:34:23.626205+00:00 20000094.840606551617 21000000.000805355608 256000094.841408193111 1 60267.732229484 2023-11-19T17:34:24.627411+00:00 20000094.840749304742 21000000.000426758081 256000094.841172367334 1 60267.732241018 2023-11-19T17:34:25.623986+00:00 20000094.840739358217 20999999.999695461243 256000094.840431123972 1 60267.732252601 2023-11-19T17:34:26.624706+00:00 20000094.840604070574 21000000.000780638307 256000094.841381013393 1 60267.732264197 2023-11-19T17:34:27.626578+00:00 20000094.840513277799 21000000.000753968954 256000094.841263562441 1 60267.732275784 2023-11-19T17:34:28.627790+00:00 20000094.840693451464 20999999.999542985111 256000094.840232729912 1 60267.732287322 2023-11-19T17:34:29.624619+00:00 20000094.840627558529 20999999.999760109931 256000094.840383976698 1 60267.732298929 2023-11-19T17:34:30.627500+00:00 20000094.840543843806 21000000.000612437725 256000094.841152578592 1 60267.732310474 2023-11-19T17:34:31.624926+00:00 20000094.840489394963 20999999.999686259776 256000094.840171962976 1 60267.732322128 2023-11-19T17:34:32.631800+00:00 20000094.840792145580 20999999.999298464507 256000094.840086907148 1 60267.732333725 2023-11-19T17:34:33.633862+00:00 20000094.840544521809 21000000.000471979380 256000094.841012805700 1 60267.732345199 2023-11-19T17:34:34.625173+00:00 20000094.840691369027 21000000.000077594072 256000094.840765267611 1 60267.732356750 2023-11-19T17:34:35.623236+00:00 20000094.840716898441 20999999.998995531350 256000094.839708745480 1 60267.732368334 2023-11-19T17:34:36.624086+00:00 20000094.840597067028 20999999.999457430094 256000094.840050786734 1 60267.732379946 2023-11-19T17:34:37.627373+00:00 20000094.840571437031 21000000.000518299639 256000094.841086030006 1 60267.732391463 2023-11-19T17:34:38.622350+00:00 20000094.840761587024 20999999.999688312411 256000094.840446233749 1 60267.732403044 2023-11-19T17:34:39.622950+00:00 20000094.840574990958 20999999.999367356300 256000094.839938640594 1 60267.732414640 2023-11-19T17:34:40.624852+00:00 20000094.840681813657 21000000.000589162111 256000094.841267287731 1 60267.732426341 2023-11-19T17:34:41.635877+00:00 20000094.840641662478 21000000.000574395061 256000094.841212391853 1 60267.732437793 2023-11-19T17:34:42.625353+00:00 20000094.840440027416 20999999.999487537891 256000094.839923888445 1 60267.732449423 2023-11-19T17:34:43.630090+00:00 20000094.840723320842 21000000.000118952245 256000094.840838551521 1 60267.732460931 2023-11-19T17:34:44.624460+00:00 20000094.840895764530 21000000.000480614603 256000094.841372698545 1 60267.732472492 2023-11-19T17:34:45.623338+00:00 20000094.840473398566 20999999.999490041286 256000094.839959740639 1 60267.732484273 2023-11-19T17:34:46.641137+00:00 20000094.840606927872 20999999.999623194337 256000094.840226411819 1 60267.732495777 2023-11-19T17:34:47.635106+00:00 20000094.840640336275 21000000.000676825643 256000094.841313451529 1 60267.732507238 2023-11-19T17:34:48.625375+00:00 20000094.840778484941 21000000.000196166337 256000094.840970933437 1 60267.732518852 2023-11-19T17:34:49.628814+00:00 20000094.840737827122 20999999.999462414533 256000094.840196549892 1 60267.732530383 2023-11-19T17:34:50.625108+00:00 20000094.840665813535 21000000.000316787511 256000094.840978920460 1 60267.732541966 2023-11-19T17:34:51.625863+00:00 20000094.840803962201 21000000.000828798860 256000094.841629058123 1 60267.732553572 2023-11-19T17:34:52.628627+00:00 20000094.840670678765 20999999.999911908060 256000094.840578883886 1 60267.732565187 2023-11-19T17:34:53.632188+00:00 20000094.840574599802 21000000.000304594636 256000094.840875476599 1 60267.732576832 2023-11-19T17:34:54.638269+00:00 20000094.840696372092 21000000.001156143844 256000094.841848820448 1 60267.732588253 2023-11-19T17:34:55.625003+00:00 20000094.840766616166 21000000.000342041254 256000094.841104954481 1 60267.732599844 2023-11-19T17:34:56.626562+00:00 20000094.840568967164 20999999.999512307346 256000094.840077579021 1 60267.732611394 2023-11-19T17:34:57.624452+00:00 20000094.840773716569 21000000.000229161233 256000094.840999186039 1 60267.732623045 2023-11-19T17:34:58.631081+00:00 20000094.840574122965 21000000.000413462520 256000094.840983897448 1 60267.732634547 2023-11-19T17:34:59.624892+00:00 20000094.840701814741 20999999.999352466315 256000094.840050578117 1 60267.732646164 2023-11-19T17:35:00.628575+00:00 20000094.840612649918 20999999.999483179301 256000094.840092122555 1 60267.732657680 2023-11-19T17:35:01.623525+00:00 20000094.840772252530 21000000.000422250479 256000094.841190785170 1 60267.732669597 2023-11-19T17:35:02.653120+00:00 20000094.840629596263 20999999.999927472323 256000094.840553373098 1 60267.732680900 2023-11-19T17:35:03.629811+00:00 20000094.841018710285 20999999.999300513417 256000094.840315520763 1 60267.732692451 2023-11-19T17:35:04.627741+00:00 20000094.840528935194 21000000.000249087811 256000094.840774327517 1 60267.732704047 2023-11-19T17:35:05.629657+00:00 20000094.840655714273 20999999.999908186495 256000094.840560197830 1 60267.732715575 2023-11-19T17:35:06.625646+00:00 20000094.840705581009 20999999.998733192682 256000094.839435070753 1 60267.732727178 2023-11-19T17:35:07.628202+00:00 20000094.840860214084 20999999.999661568552 256000094.840518087149 1 60267.732738690 2023-11-19T17:35:08.622852+00:00 20000094.840387564152 21000000.000987116247 256000094.841370970011 1 60267.732750317 2023-11-19T17:35:09.627343+00:00 20000094.840754926205 21000000.000360675156 256000094.841111898422 1 60267.732761923 2023-11-19T17:35:10.630124+00:00 20000094.840786956251 20999999.999556303024 256000094.840339571238 1 60267.732773434 2023-11-19T17:35:11.624704+00:00 20000094.840723551810 21000000.000347606838 256000094.841067463160 1 60267.732785006 2023-11-19T17:35:12.624481+00:00 20000094.840868029743 21000000.000307999551 256000094.841172337532 1 60267.732796582 2023-11-19T17:35:13.624717+00:00 20000094.840426087379 20999999.999235492200 256000094.839657872915 1 60267.732808123 2023-11-19T17:35:14.621864+00:00 20000094.840685866773 20999999.999768249691 256000094.840450435877 1 60267.732819708 2023-11-19T17:35:15.622768+00:00 20000094.840688996017 21000000.000594805926 256000094.841280102730 1 60267.732831386 2023-11-19T17:35:16.631788+00:00 20000094.840703919530 20999999.999758888036 256000094.840459108353 1 60267.732842867 2023-11-19T17:35:17.623690+00:00 20000094.840616554022 20999999.999608453363 256000094.840221315622 1 60267.732854468 2023-11-19T17:35:18.626057+00:00 20000094.840661816299 21000000.000718347728 256000094.841376483440 1 60267.732866026 2023-11-19T17:35:19.624670+00:00 20000094.840827681124 21000000.000236302614 256000094.841060280800 1 60267.732877593 2023-11-19T17:35:20.623985+00:00 20000094.840417899191 20999999.998919472098 256000094.839333683252 1 60267.732889178 2023-11-19T17:35:21.624952+00:00 20000094.840748239309 20999999.999976642430 256000094.840721189976 1 60267.732900741 2023-11-19T17:35:22.624015+00:00 20000094.840653378516 21000000.000297281891 256000094.840946972370 1 60267.732912318 2023-11-19T17:35:23.624287+00:00 20000094.840814385563 20999999.999542687088 256000094.840353369713 1 60267.732923906 2023-11-19T17:35:24.625503+00:00 20000094.840744398534 20999999.999773949385 256000094.840514659882 1 60267.732935472 2023-11-19T17:35:25.624817+00:00 20000094.840566478670 21000000.001146204770 256000094.841708987951 1 60267.732947039 2023-11-19T17:35:26.624227+00:00 20000094.840804126114 21000000.000732824206 256000094.841533273458 1 60267.732958626 2023-11-19T17:35:27.625341+00:00 20000094.840516179800 20999999.999860636890 256000094.840373128653 1 60267.732970246 2023-11-19T17:35:28.629220+00:00 20000094.840706925839 21000000.000522077084 256000094.841225296259 1 60267.732981747 2023-11-19T17:35:29.622892+00:00 20000094.840905264020 21000000.000824499875 256000094.841726064682 1 60267.732993335 2023-11-19T17:35:30.624194+00:00 20000094.840576492250 20999999.999465703964 256000094.840038508177 1 60267.733004915 2023-11-19T17:35:31.624629+00:00 20000094.840517733246 20999999.999483067542 256000094.839997112751 1 60267.733016557 2023-11-19T17:35:32.630499+00:00 20000094.840651862323 21000000.000289782882 256000094.840937972069 1 60267.733028145 2023-11-19T17:35:33.631723+00:00 20000094.840603135526 20999999.999530576169 256000094.840130031109 1 60267.733039635 2023-11-19T17:35:34.624508+00:00 20000094.840699281543 20999999.998827751726 256000094.839523345232 1 60267.733051252 2023-11-19T17:35:35.628187+00:00 20000094.840528439730 21000000.000098489225 256000094.840623229742 1 60267.733062770 2023-11-19T17:35:36.623320+00:00 20000094.840486835688 21000000.000192034990 256000094.840675175190 1 60267.733074411 2023-11-19T17:35:37.629077+00:00 20000094.840819723904 20999999.999588355422 256000094.840404391289 1 60267.733086004 2023-11-19T17:35:38.630727+00:00 20000094.840510372072 20999999.999899599701 256000094.840406268835 1 60267.733097511 2023-11-19T17:35:39.624942+00:00 20000094.840792082250 21000000.000783309340 256000094.841571718454 1 60267.733109101 2023-11-19T17:35:40.626356+00:00 20000094.840700842440 21000000.000193651766 256000094.840890794992 1 60267.733120749 2023-11-19T17:35:41.632686+00:00 20000094.840742770582 20999999.999434027821 256000094.840173095465 1 60267.733132273 2023-11-19T17:35:42.628405+00:00 20000094.840495612472 21000000.000263500959 256000094.840755432844 1 60267.733143786 2023-11-19T17:35:43.623129+00:00 20000094.840563211590 21000000.000294603407 256000094.840854108334 1 60267.733155463 2023-11-19T17:35:44.631977+00:00 20000094.840748596936 20999999.999382387847 256000094.840127289295 1 60267.733166934 2023-11-19T17:35:45.623068+00:00 20000094.840625874698 20999999.999756101519 256000094.840378284454 1 60267.733178595 2023-11-19T17:35:46.630572+00:00 20000094.840976454318 21000000.000714551657 256000094.841687291861 1 60267.733190144 2023-11-19T17:35:47.628424+00:00 20000094.840854275972 20999999.999862756580 256000094.840713351965 1 60267.733201688 2023-11-19T17:35:48.625804+00:00 20000094.840524870902 20999999.999628238380 256000094.840149432421 1 60267.733213440 2023-11-19T17:35:49.641165+00:00 20000094.840709645301 21000000.000605635345 256000094.841311603785 1 60267.733224808 2023-11-19T17:35:50.623383+00:00 20000094.840564969927 21000000.000546548516 256000094.841107815504 1 60267.733236397 2023-11-19T17:35:51.624714+00:00 20000094.840845763683 20999999.999485775828 256000094.840327858925 1 60267.733247978 2023-11-19T17:35:52.625266+00:00 20000094.840830229223 20999999.999987795949 256000094.840814322233 1 60267.733259614 2023-11-19T17:35:53.630665+00:00 20000094.840400703251 21000000.000634126365 256000094.841031134129 1 60267.733271212 2023-11-19T17:35:54.632700+00:00 20000094.840808015317 20999999.999206755310 256000094.840011060238 1 60267.733282725 2023-11-19T17:35:55.627416+00:00 20000094.840525891632 20999999.998984679580 256000094.839506894350 1 60267.733294299 2023-11-19T17:35:56.627415+00:00 20000094.840721435845 21000000.000071398914 256000094.840789139271 1 60267.733305854 2023-11-19T17:35:57.625817+00:00 20000094.840612597764 21000000.000044889748 256000094.840653777122 1 60267.733317445 2023-11-19T17:35:58.627252+00:00 20000094.840548846871 20999999.999258331954 256000094.839803487062 1 60267.733329066 2023-11-19T17:35:59.631330+00:00 20000094.840910226107 21000000.000395543873 256000094.841302067041 1 60267.733340544 2023-11-19T17:36:00.622994+00:00 20000094.840561594814 21000000.001107431948 256000094.841665327549 1 60267.733352386 2023-11-19T17:36:01.646153+00:00 20000094.840735092759 21000000.000048089772 256000094.840779483318 1 60267.733363831 2023-11-19T17:36:02.635000+00:00 20000094.840701684356 20999999.999849732965 256000094.840547740459 1 60267.733375338 2023-11-19T17:36:03.629207+00:00 20000094.840711485595 21000000.000753983855 256000094.841461777687 1 60267.733386933 2023-11-19T17:36:04.630996+00:00 20000094.840562585741 21000000.000151023269 256000094.840709924698 1 60267.733398470 2023-11-19T17:36:05.627836+00:00 20000094.840851895511 20999999.999431725591 256000094.840279936790 1 60267.733409994 2023-11-19T17:36:06.623456+00:00 20000094.840510673821 21000000.000181980431 256000094.840688943863 1 60267.733421675 2023-11-19T17:36:07.632730+00:00 20000094.840656399727 21000000.000479213893 256000094.841131925583 1 60267.733433155 2023-11-19T17:36:08.624604+00:00 20000094.840691987425 20999999.999488737434 256000094.840177029371 1 60267.733444772 2023-11-19T17:36:09.628282+00:00 20000094.840780496597 20999999.999694216996 256000094.840471029282 1 60267.733456342 2023-11-19T17:36:10.627983+00:00 20000094.840644124895 21000000.000613052398 256000094.841253489256 1 60267.733467882 2023-11-19T17:36:11.625023+00:00 20000094.840669967234 21000000.000019561499 256000094.840685814619 1 60267.733479443 2023-11-19T17:36:12.623841+00:00 20000094.840556140989 20999999.999095913023 256000094.839648365974 1 60267.733491020 2023-11-19T17:36:13.624121+00:00 20000094.840982388705 20999999.999798420817 256000094.840777099133 1 60267.733502594 2023-11-19T17:36:14.624101+00:00 20000094.840577527881 21000000.000013716519 256000094.840587556362 1 60267.733514240 2023-11-19T17:36:15.630343+00:00 20000094.840642787516 20999999.999027878046 256000094.839666962624 1 60267.733525838 2023-11-19T17:36:16.632409+00:00 20000094.840542018414 20999999.999735470861 256000094.840273797512 1 60267.733537411 2023-11-19T17:36:17.632348+00:00 20000094.840769514441 21000000.000797875226 256000094.841563701630 1 60267.733548906 2023-11-19T17:36:18.625501+00:00 20000094.840693794191 20999999.999814495444 256000094.840504616499 1 60267.733560502 2023-11-19T17:36:19.627360+00:00 20000094.840592719615 20999999.999071497470 256000094.839660525322 1 60267.733572083 2023-11-19T17:36:20.627927+00:00 20000094.840532757342 21000000.000599596649 256000094.841128647327 1 60267.733583699 2023-11-19T17:36:21.631619+00:00 20000094.840658143163 21000000.000516615808 256000094.841171085835 1 60267.733595288 2023-11-19T17:36:22.632921+00:00 20000094.840651657432 20999999.999539054930 256000094.840187013149 1 60267.733606854 2023-11-19T17:36:23.632195+00:00 20000094.840642344207 21000000.000202264637 256000094.840840905905 1 60267.733618376 2023-11-19T17:36:24.627657+00:00 20000094.840690191835 21000000.000821631402 256000094.841508120298 1 60267.733629970 2023-11-19T17:36:25.629425+00:00 20000094.840668726712 20999999.999654520303 256000094.840319573879 1 60267.733641534 2023-11-19T17:36:26.628518+00:00 20000094.840836375952 20999999.999236088246 256000094.840068757534 1 60267.733653044 2023-11-19T17:36:27.623039+00:00 20000094.840620607138 21000000.000432807952 256000094.841049730778 1 60267.733664619 2023-11-19T17:36:28.623112+00:00 20000094.840684887022 21000000.000269792974 256000094.840950995684 1 60267.733676210 2023-11-19T17:36:29.624561+00:00 20000094.840786736459 20999999.999247450382 256000094.840030491352 1 60267.733687767 2023-11-19T17:36:30.623032+00:00 20000094.840736359358 20999999.999884855002 256000094.840617507696 1 60267.733699373 2023-11-19T17:36:31.625817+00:00 20000094.840664830059 21000000.000668898225 256000094.841330021620 1 60267.733710942 2023-11-19T17:36:32.625373+00:00 20000094.840635672212 20999999.999754965305 256000094.840386927128 1 60267.733722640 2023-11-19T17:36:33.636101+00:00 20000094.840712372214 20999999.999647539109 256000094.840356200933 1 60267.733734143 2023-11-19T17:36:34.629935+00:00 20000094.840731207281 21000000.000718828291 256000094.841446340084 1 60267.733745693 2023-11-19T17:36:35.627902+00:00 20000094.840720377862 21000000.000209316611 256000094.840926021338 1 60267.733757293 2023-11-19T17:36:36.630148+00:00 20000094.840651631355 20999999.999187901616 256000094.839835822582 1 60267.733768826 2023-11-19T17:36:37.626570+00:00 20000094.840562395751 21000000.000085998327 256000094.840644717216 1 60267.733780368 2023-11-19T17:36:38.623788+00:00 20000094.840807225555 21000000.000566497445 256000094.841370016336 1 60267.733791994 2023-11-19T17:36:39.628255+00:00 20000094.840519066900 20999999.999571755528 256000094.840087115765 1 60267.733803544 2023-11-19T17:36:40.626170+00:00 20000094.840698014945 20999999.999502226710 256000094.840196549892 1 60267.733815246 2023-11-19T17:36:41.637222+00:00 20000094.840709675103 21000000.000620387495 256000094.841326385736 1 60267.733826758 2023-11-19T17:36:42.631893+00:00 20000094.840645425022 21000000.000102400780 256000094.840744137764 1 60267.733838339 2023-11-19T17:36:43.632487+00:00 20000094.840507753193 20999999.999306641519 256000094.839810699224 1 60267.733849838 2023-11-19T17:36:44.626037+00:00 20000094.840557683259 21000000.000239551067 256000094.840793550014 1 60267.733861496 2023-11-19T17:36:45.633275+00:00 20000094.840805068612 21000000.000594116747 256000094.841395497322 1 60267.733872963 2023-11-19T17:36:46.623993+00:00 20000094.840933546424 20999999.999397836626 256000094.840327680111 1 60267.733884549 2023-11-19T17:36:47.624999+00:00 20000094.840727798641 20999999.999659880996 256000094.840384006500 1 60267.733896223 2023-11-19T17:36:48.633691+00:00 20000094.840680032969 21000000.000641573220 256000094.841317921877 1 60267.733907783 2023-11-19T17:36:49.632504+00:00 20000094.840567875654 21000000.000180415809 256000094.840744614601 1 60267.733919363 2023-11-19T17:36:50.632931+00:00 20000094.840787783265 20999999.999517019838 256000094.840301096439 1 60267.733930889 2023-11-19T17:36:51.628823+00:00 20000094.840585783124 21000000.000501424074 256000094.841083526611 1 60267.733942451 2023-11-19T17:36:52.627789+00:00 20000094.840896796435 21000000.000708445907 256000094.841601550579 1 60267.733954000 2023-11-19T17:36:53.625597+00:00 20000094.840386670083 20999999.999553214759 256000094.839936167002 1 60267.733965553 2023-11-19T17:36:54.623761+00:00 20000094.840741280466 21000000.000014156103 256000094.840751737356 1 60267.733977112 2023-11-19T17:36:55.622479+00:00 20000094.840773265809 21000000.001035440713 256000094.841805011034 1 60267.733988772 2023-11-19T17:36:56.629934+00:00 20000094.840542338789 21000000.000078212470 256000094.840616852045 1 60267.734000294 2023-11-19T17:36:57.625425+00:00 20000094.840772841126 20999999.999672222883 256000094.840441375971 1 60267.734012088 2023-11-19T17:36:58.644369+00:00 20000094.840666234493 21000000.000855516642 256000094.841518044472 1 60267.734023407 2023-11-19T17:36:59.622359+00:00 20000094.840581417084 21000000.000506393611 256000094.841084122658 1 60267.734035023 2023-11-19T17:37:00.625955+00:00 20000094.840806230903 20999999.999191492796 256000094.839994013309 1 60267.734047117 2023-11-19T17:37:01.670869+00:00 20000094.840716809034 20999999.999706462026 256000094.840419560671 1 60267.734058237 2023-11-19T17:37:02.631642+00:00 20000094.840794589370 21000000.000365741551 256000094.841156631708 1 60267.734069725 2023-11-19T17:37:03.624261+00:00 20000094.840471182019 20999999.999472562224 256000094.839940041304 1 60267.734081317 2023-11-19T17:37:04.625766+00:00 20000094.840606596321 20999999.999216694385 256000094.839819610119 1 60267.734092899 2023-11-19T17:37:05.626458+00:00 20000094.840729251504 21000000.000067282468 256000094.840792834759 1 60267.734104429 2023-11-19T17:37:06.622717+00:00 20000094.840594619513 21000000.000121343881 256000094.840712279081 1 60267.734116005 2023-11-19T17:37:07.622793+00:00 20000094.840775582939 20999999.999219641089 256000094.839991539717 1 60267.734127595 2023-11-19T17:37:08.624183+00:00 20000094.840502291918 20999999.999740418047 256000094.840239018202 1 60267.734139213 2023-11-19T17:37:09.628051+00:00 20000094.840755183250 21000000.000433918089 256000094.841185420752 1 60267.734150743 2023-11-19T17:37:10.624181+00:00 20000094.840915169567 20999999.999780163169 256000094.840691655874 1 60267.734162428 2023-11-19T17:37:11.633786+00:00 20000094.840630866587 20999999.999950256199 256000094.840577423573 1 60267.734174018 2023-11-19T17:37:12.635180+00:00 20000094.840505484492 21000000.001076642424 256000094.841578423977 1 60267.734185590 2023-11-19T17:37:13.635012+00:00 20000094.840810012072 21000000.000335305929 256000094.841141611338 1 60267.734197041 2023-11-19T17:37:14.624317+00:00 20000094.840672090650 20999999.999449685216 256000094.840118050575 1 60267.734208610 2023-11-19T17:37:15.623913+00:00 20000094.840535975993 21000000.000354494900 256000094.840886771679 1 60267.734220248 2023-11-19T17:37:16.629444+00:00 20000094.840990066528 21000000.000601157546 256000094.841587543488 1 60267.734231842 2023-11-19T17:37:17.631123+00:00 20000094.840597309172 20999999.999636206776 256000094.840229809284 1 60267.734243395 2023-11-19T17:37:18.629364+00:00 20000094.840597346425 20999999.999723199755 256000094.840316832066 1 60267.734255042 2023-11-19T17:37:19.635603+00:00 20000094.840620473027 21000000.000634714961 256000094.841251492500 1 60267.734266599 2023-11-19T17:37:20.634142+00:00 20000094.840649798512 20999999.999859657139 256000094.840505778790 1 60267.734278051 2023-11-19T17:37:21.623627+00:00 20000094.840628895909 20999999.999342009425 256000094.839967221022 1 60267.734289630 2023-11-19T17:37:22.624059+00:00 20000094.840675953776 21000000.000419665128 256000094.841091930866 1 60267.734301271 2023-11-19T17:37:23.629849+00:00 20000094.840659607202 21000000.000428695232 256000094.841084629297 1 60267.734312975 2023-11-19T17:37:24.641009+00:00 20000094.840840771794 20999999.999378941953 256000094.840216040611 1 60267.734324404 2023-11-19T17:37:25.628487+00:00 20000094.840603414923 20999999.999802581966 256000094.840402305126 1 60267.734335931 2023-11-19T17:37:26.624413+00:00 20000094.840900368989 21000000.000703200698 256000094.841599881649 1 60267.734347490 2023-11-19T17:37:27.623128+00:00 20000094.840574339032 20999999.999851014465 256000094.840421676636 1 60267.734359122 2023-11-19T17:37:28.628126+00:00 20000094.840592026711 20999999.999171357602 256000094.839759677649 1 60267.734370872 2023-11-19T17:37:29.643387+00:00 20000094.840640172362 21000000.000678103417 256000094.841314554214 1 60267.734382221 2023-11-19T17:37:30.623920+00:00 20000094.840851008892 21000000.000652406365 256000094.841499716043 1 60267.734393785 2023-11-19T17:37:31.623027+00:00 20000094.840695858002 20999999.999360948801 256000094.840053111315 1 60267.734405373 2023-11-19T17:37:32.624255+00:00 20000094.840784896165 20999999.999831132591 256000094.840612351894 1 60267.734416940 2023-11-19T17:37:33.623650+00:00 20000094.840638071299 21000000.000447355211 256000094.841081738472 1 60267.734428545 2023-11-19T17:37:34.626254+00:00 20000094.840638436377 20999999.999576773494 256000094.840211510658 1 60267.734440119 2023-11-19T17:37:35.626282+00:00 20000094.840707760304 20999999.999334316701 256000094.840038359165 1 60267.734451719 2023-11-19T17:37:36.628515+00:00 20000094.840561483055 21000000.000613722950 256000094.841171503067 1 60267.734463271 2023-11-19T17:37:37.626607+00:00 20000094.840734127909 21000000.000205606222 256000094.840936034918 1 60267.734474824 2023-11-19T17:37:38.624783+00:00 20000094.840611230582 20999999.999385200441 256000094.839992731810 1 60267.734486434 2023-11-19T17:37:39.627867+00:00 20000094.840750139207 21000000.000062331557 256000094.840808779001 1 60267.734497995 2023-11-19T17:37:40.626788+00:00 20000094.840786971152 21000000.000808332115 256000094.841591596603 1 60267.734509536 2023-11-19T17:37:41.623875+00:00 20000094.840727847070 20999999.999701891094 256000094.840426027775 1 60267.734521203 2023-11-19T17:37:42.631916+00:00 20000094.840580280870 20999999.999728489667 256000094.840305089951 1 60267.734532786 2023-11-19T17:37:43.632679+00:00 20000094.840897012502 21000000.000737801194 256000094.841631114483 1 60267.734544311 2023-11-19T17:37:44.628456+00:00 20000094.840659894049 21000000.000119898468 256000094.840776085854 1 60267.734555925 2023-11-19T17:37:45.631891+00:00 20000094.840653814375 20999999.999180868268 256000094.839830964804 1 60267.734567452 2023-11-19T17:37:46.627843+00:00 20000094.840523675084 21000000.000043436885 256000094.840563416481 1 60267.734579101 2023-11-19T17:37:47.634302+00:00 20000094.840877287090 21000000.000589225441 256000094.841462820768 1 60267.734590633 2023-11-19T17:37:48.630668+00:00 20000094.840471211821 20999999.999435056001 256000094.839902579784 1 60267.734602156 2023-11-19T17:37:49.626283+00:00 20000094.840784586966 20999999.999725863338 256000094.840506762266 1 60267.734613868 2023-11-19T17:37:50.638215+00:00 20000094.840706273913 21000000.000795248896 256000094.841497838497 1 60267.734625255 2023-11-19T17:37:51.622066+00:00 20000094.840718545020 21000000.000219576061 256000094.840934425592 1 60267.734636842 2023-11-19T17:37:52.623161+00:00 20000094.840486582369 20999999.999411847442 256000094.839894741774 1 60267.734648497 2023-11-19T17:37:53.630166+00:00 20000094.840638123453 21000000.000285390764 256000094.840919822454 1 60267.734659988 2023-11-19T17:37:54.622976+00:00 20000094.841013036668 21000000.000402264297 256000094.841411620378 1 60267.734671724 2023-11-19T17:37:55.636956+00:00 20000094.840315788984 20999999.999411262572 256000094.839723348618 1 60267.734683214 2023-11-19T17:37:56.629690+00:00 20000094.840548589826 20999999.999657150358 256000094.840202033520 1 60267.734694785 2023-11-19T17:37:57.629471+00:00 20000094.840687617660 21000000.000654865056 256000094.841338813305 1 60267.734706356 2023-11-19T17:37:58.629139+00:00 20000094.840567860752 21000000.000037252903 256000094.840601414442 1 60267.734717908 2023-11-19T17:37:59.627240+00:00 20000094.840378817171 20999999.999440714717 256000094.839815855026 1 60267.734729510 2023-11-19T17:38:00.629640+00:00 20000094.840655233711 21000000.000480394810 256000094.841131925583 1 60267.734741648 2023-11-19T17:38:01.678403+00:00 20000094.840903144330 21000000.000505469739 256000094.841404914856 1 60267.734752666 2023-11-19T17:38:02.630363+00:00 20000094.840821787715 20999999.999375097454 256000094.840193212032 1 60267.734764253 2023-11-19T17:38:03.631483+00:00 20000094.840446051210 20999999.999918647110 256000094.840360999107 1 60267.734775785 2023-11-19T17:38:04.627837+00:00 20000094.840586345643 21000000.000576697290 256000094.841159343719 1 60267.734787408 2023-11-19T17:38:05.632051+00:00 20000094.840949352831 20999999.999670192599 256000094.840615868568 1 60267.734798918 2023-11-19T17:38:06.626494+00:00 20000094.840664573014 20999999.999275293201 256000094.839936167002 1 60267.734810589 2023-11-19T17:38:07.634923+00:00 20000094.840693116188 21000000.000384554267 256000094.841073989868 1 60267.734822044 2023-11-19T17:38:08.624600+00:00 20000094.840586423874 21000000.000179495662 256000094.840762227774 1 60267.734833650 2023-11-19T17:38:09.627360+00:00 20000094.840830929577 20999999.999436326325 256000094.840263545513 1 60267.734845246 2023-11-19T17:38:10.629219+00:00 20000094.840744011104 21000000.000187020749 256000094.840927332640 1 60267.734856782 2023-11-19T17:38:11.625931+00:00 20000094.840646062046 21000000.000746943057 256000094.841389298439 1 60267.734868376 2023-11-19T17:38:12.627681+00:00 20000094.840598404408 20999999.999695211649 256000094.840289920568 1 60267.734879972 2023-11-19T17:38:13.629565+00:00 20000094.840802401304 20999999.999376818538 256000094.840175539255 1 60267.734891536 2023-11-19T17:38:14.628718+00:00 20000094.840785481036 21000000.000472791493 256000094.841254562140 1 60267.734903095 2023-11-19T17:38:15.627414+00:00 20000094.840715210885 21000000.000337824225 256000094.841049343348 1 60267.734914677 2023-11-19T17:38:16.628104+00:00 20000094.840441282839 20999999.999262068421 256000094.839699655771 1 60267.734926252 2023-11-19T17:38:17.628148+00:00 20000094.840850107372 21000000.000136662275 256000094.840983092785 1 60267.734937819 2023-11-19T17:38:18.627575+00:00 20000094.840576753020 21000000.000503666699 256000094.841076731682 1 60267.734949408 2023-11-19T17:38:19.628848+00:00 20000094.840775951743 20999999.999347008765 256000094.840119242668 1 60267.734960977 2023-11-19T17:38:20.628363+00:00 20000094.840445999056 20999999.999232962728 256000094.839675247669 1 60267.734972488 2023-11-19T17:38:21.622959+00:00 20000094.840747024864 21000000.000337190926 256000094.841080516577 1 60267.734984066 2023-11-19T17:38:22.623352+00:00 20000094.840588446707 21000000.000137902796 256000094.840722650290 1 60267.734995641 2023-11-19T17:38:23.623395+00:00 20000094.840779460967 20999999.999173302203 256000094.839949071407 1 60267.735007212 2023-11-19T17:38:24.623163+00:00 20000094.840980935842 21000000.000253491104 256000094.841230750084 1 60267.735018778 2023-11-19T17:38:25.622430+00:00 20000094.840781077743 21000000.000598493963 256000094.841375887394 1 60267.735030365 2023-11-19T17:38:26.623527+00:00 20000094.840578034520 20999999.999505110085 256000094.840079426765 1 60267.735041981 2023-11-19T17:38:27.627177+00:00 20000094.840512905270 20999999.999762248248 256000094.840271443129 1 60267.735053574 2023-11-19T17:38:28.628804+00:00 20000094.840794194490 21000000.000830613077 256000094.841621130705 1 60267.735065080 2023-11-19T17:38:29.622930+00:00 20000094.840715035796 21000000.000211030245 256000094.840922355652 1 60267.735076721 2023-11-19T17:38:30.628720+00:00 20000094.840659331530 20999999.999463990331 256000094.840119600296 1 60267.735088274 2023-11-19T17:38:31.626860+00:00 20000094.840778999031 21000000.000492002815 256000094.841267317533 1 60267.735099846 2023-11-19T17:38:32.626680+00:00 20000094.840641155839 21000000.000740680844 256000094.841378152370 1 60267.735111560 2023-11-19T17:38:33.638747+00:00 20000094.840795908123 20999999.999448541552 256000094.840240746737 1 60267.735122968 2023-11-19T17:38:34.624368+00:00 20000094.840482298285 20999999.999971438199 256000094.840450048447 1 60267.735134563 2023-11-19T17:38:35.626255+00:00 20000094.840604308993 21000000.000532973558 256000094.841133594513 1 60267.735146152 2023-11-19T17:38:36.627564+00:00 20000094.840770281851 21000000.000413257629 256000094.841179847717 1 60267.735157741 2023-11-19T17:38:37.628788+00:00 20000094.840789474547 20999999.999462559819 256000094.840248316526 1 60267.735169286 2023-11-19T17:38:38.626342+00:00 20000094.840593781322 21000000.000099971890 256000094.840690046549 1 60267.735180849 2023-11-19T17:38:39.625336+00:00 20000094.840557809919 21000000.000386029482 256000094.840940147638 1 60267.735192437 2023-11-19T17:38:40.626572+00:00 20000094.840842388570 20999999.999318134040 256000094.840156823397 1 60267.735204113 2023-11-19T17:38:41.635369+00:00 20000094.840797509998 20999999.999791011214 256000094.840584844351 1 60267.735215621 2023-11-19T17:38:42.629674+00:00 20000094.840519815683 21000000.000732880086 256000094.841248989105 1 60267.735227142 2023-11-19T17:38:43.625025+00:00 20000094.840644963086 20999999.999882366508 256000094.840523630381 1 60267.735238852 2023-11-19T17:38:44.636789+00:00 20000094.840605616570 20999999.999419663101 256000094.840021580458 1 60267.735250299 2023-11-19T17:38:45.625854+00:00 20000094.840781249106 21000000.000719722360 256000094.841497272253 1 60267.735262122 2023-11-19T17:38:46.647337+00:00 20000094.840501312166 21000000.000388868153 256000094.840886473656 1 60267.735273616 2023-11-19T17:38:47.640401+00:00 20000094.840809900314 20999999.999231528491 256000094.840037733316 1 60267.735285128 2023-11-19T17:38:48.635053+00:00 20000094.840503752232 20999999.999867729843 256000094.840367794037 1 60267.735296777 2023-11-19T17:38:49.641474+00:00 20000094.840816829354 21000000.000509377569 256000094.841322511435 1 60267.735308167 2023-11-19T17:38:50.625598+00:00 20000094.840654201806 20999999.999419342726 256000094.840069830418 1 60267.735319767 2023-11-19T17:38:51.627894+00:00 20000094.840655621141 20999999.999499443918 256000094.840151369572 1 60267.735331377 2023-11-19T17:38:52.630937+00:00 20000094.840456914157 21000000.000611539930 256000094.841064751148 1 60267.735342922 2023-11-19T17:38:53.628481+00:00 20000094.840934805572 21000000.000262536108 256000094.841193646193 1 60267.735354464 2023-11-19T17:38:54.625645+00:00 20000094.840650457889 20999999.999393809587 256000094.840040594339 1 60267.735366199 2023-11-19T17:38:55.639617+00:00 20000094.840645618737 21000000.000100117177 256000094.840742021799 1 60267.735377595 2023-11-19T17:38:56.624192+00:00 20000094.840876519680 21000000.000753719360 256000094.841626554728 1 60267.735389155 2023-11-19T17:38:57.622975+00:00 20000094.840539228171 20999999.999628808349 256000094.840164333582 1 60267.735400803 2023-11-19T17:38:58.629363+00:00 20000094.840945661068 20999999.999577857554 256000094.840519815683 1 60267.735412369 2023-11-19T17:38:59.628689+00:00 20000094.840485665947 21000000.000642586499 256000094.841124564409 1 60267.735424008 2023-11-19T17:39:00.634270+00:00 20000094.840548515320 21000000.000457711518 256000094.841002523899 1 60267.735435561 2023-11-19T17:39:01.632467+00:00 20000094.840988598764 20999999.999352984130 256000094.840337902308 1 60267.735447096 2023-11-19T17:39:02.629064+00:00 20000094.840525627136 21000000.000176604837 256000094.840698540211 1 60267.735458695 2023-11-19T17:39:03.631275+00:00 20000094.840625911951 21000000.000575892627 256000094.841198116541 1 60267.735470174 2023-11-19T17:39:04.623059+00:00 20000094.840555597097 20999999.999354481697 256000094.839906394482 1 60267.735481776 2023-11-19T17:39:05.625481+00:00 20000094.840712949634 20999999.999639108777 256000094.840348362923 1 60267.735493327 2023-11-19T17:39:06.623487+00:00 20000094.840624555945 21000000.000720929354 256000094.841341793537 1 60267.735504935 2023-11-19T17:39:07.626368+00:00 20000094.840729713440 20999999.999945584685 256000094.840671598911 1 60267.735516487 2023-11-19T17:39:08.624460+00:00 20000094.840583544225 20999999.999433714896 256000094.840013563633 1 60267.735528063 2023-11-19T17:39:09.624630+00:00 20000094.840889252722 21000000.000373899937 256000094.841259449720 1 60267.735539647 2023-11-19T17:39:10.625537+00:00 20000094.840660374612 21000000.000278316438 256000094.840934991837 1 60267.735551256 2023-11-19T17:39:11.628533+00:00 20000094.840337894857 20999999.999044269323 256000094.839378476143 1 60267.735562823 2023-11-19T17:39:12.627914+00:00 20000094.840586055070 20999999.999393410981 256000094.839975774288 1 60267.735574438 2023-11-19T17:39:13.631434+00:00 20000094.840736728162 21000000.000444456935 256000094.841177493334 1 60267.735585954 2023-11-19T17:39:14.626383+00:00 20000094.840739276260 20999999.999634981155 256000094.840370565653 1 60267.735597490 2023-11-19T17:39:15.623138+00:00 20000094.840601716191 20999999.999197386205 256000094.839795410633 1 60267.735609113 2023-11-19T17:39:16.627340+00:00 20000094.840836126357 21000000.000485677272 256000094.841318130493 1 60267.735620650 2023-11-19T17:39:17.624159+00:00 20000094.840678434819 21000000.000458337367 256000094.841133058071 1 60267.735632330 2023-11-19T17:39:18.633331+00:00 20000094.840909175575 20999999.999447945505 256000094.840353429317 1 60267.735643810 2023-11-19T17:39:19.625204+00:00 20000094.840648654848 20999999.999881386757 256000094.840526342392 1 60267.735655472 2023-11-19T17:39:20.632774+00:00 20000094.840505506843 21000000.000648062676 256000094.841149866581 1 60267.735666952 2023-11-19T17:39:21.624651+00:00 20000094.840652950108 20999999.999791242182 256000094.840440481901 1 60267.735678542 2023-11-19T17:39:22.626022+00:00 20000094.840540889651 20999999.999482233077 256000094.840019434690 1 60267.735690262 2023-11-19T17:39:23.638618+00:00 20000094.840572629124 21000000.000575892627 256000094.841144829988 1 60267.735701713 2023-11-19T17:39:24.627970+00:00 20000094.840707678348 21000000.000306699425 256000094.841010689735 1 60267.735713323 2023-11-19T17:39:25.631109+00:00 20000094.840739011765 20999999.999395497143 256000094.840130805969 1 60267.735724824 2023-11-19T17:39:26.624772+00:00 20000094.840493407100 21000000.000048656017 256000094.840538382530 1 60267.735736397 2023-11-19T17:39:27.624697+00:00 20000094.840706892312 21000000.000595878810 256000094.841299057007 1 60267.735747986 2023-11-19T17:39:28.626053+00:00 20000094.840639449656 20999999.999444145709 256000094.840079903603 1 60267.735759657 2023-11-19T17:39:29.634376+00:00 20000094.840802717954 20999999.999436620623 256000094.840235650539 1 60267.735771141 2023-11-19T17:39:30.626587+00:00 20000094.840927179903 21000000.000610910356 256000094.841534405947 1 60267.735782747 2023-11-19T17:39:31.629331+00:00 20000094.840571299195 21000000.000133790076 256000094.840701401234 1 60267.735794324 2023-11-19T17:39:32.629636+00:00 20000094.840728759766 20999999.999393183738 256000094.840118259192 1 60267.735805897 2023-11-19T17:39:33.629511+00:00 20000094.840768992901 21000000.000147610903 256000094.840912908316 1 60267.735817400 2023-11-19T17:39:34.623366+00:00 20000094.840567637235 21000000.000569604337 256000094.841133564711 1 60267.735828997 2023-11-19T17:39:35.625335+00:00 20000094.840310014784 20999999.999545622617 256000094.839851945639 1 60267.735840681 2023-11-19T17:39:36.634872+00:00 20000094.840812060982 20999999.999797455966 256000094.840605825186 1 60267.735852138 2023-11-19T17:39:37.624752+00:00 20000094.840766292065 21000000.000754807144 256000094.841517388821 1 60267.735863753 2023-11-19T17:39:38.628262+00:00 20000094.840815875679 21000000.000008177012 256000094.840820342302 1 60267.735875347 2023-11-19T17:39:39.629963+00:00 20000094.840538769960 20999999.999382104725 256000094.839917182922 1 60267.735886897 2023-11-19T17:39:40.627936+00:00 20000094.840645439923 21000000.000212453306 256000094.840854197741 1 60267.735898443 2023-11-19T17:39:41.625430+00:00 20000094.840766388923 21000000.000465996563 256000094.841228693724 1 60267.735910019 2023-11-19T17:39:42.625649+00:00 20000094.840707462281 20999999.999350529164 256000094.840054273605 1 60267.735921612 2023-11-19T17:39:43.627249+00:00 20000094.840543381870 20999999.999653607607 256000094.840193301439 1 60267.735933163 2023-11-19T17:39:44.625270+00:00 20000094.840878583491 21000000.000628724694 256000094.841503590345 1 60267.735944763 2023-11-19T17:39:45.627518+00:00 20000094.840553492308 20999999.999944243580 256000094.840494036674 1 60267.735956403 2023-11-19T17:39:46.633206+00:00 20000094.840588089079 20999999.999419473112 256000094.840003877878 1 60267.735968136 2023-11-19T17:39:47.646955+00:00 20000094.840651825070 21000000.000300306827 256000094.840948462486 1 60267.735979442 2023-11-19T17:39:48.623800+00:00 20000094.840650595725 21000000.000062394887 256000094.840709298849 1 60267.735991033 2023-11-19T17:39:49.625280+00:00 20000094.840749274939 20999999.999561749399 256000094.840307325125 1 60267.736002690 2023-11-19T17:39:50.632393+00:00 20000094.840625192970 21000000.000173892826 256000094.840795397758 1 60267.736014197 2023-11-19T17:39:51.626594+00:00 20000094.840503588319 21000000.000847540796 256000094.841347455978 1 60267.736025867 2023-11-19T17:39:52.634869+00:00 20000094.840639065951 20999999.999702155590 256000094.840337514877 1 60267.736037383 2023-11-19T17:39:53.629882+00:00 20000094.840772058815 20999999.999413661659 256000094.840182036161 1 60267.736048894 2023-11-19T17:39:54.624431+00:00 20000094.840642645955 21000000.000642970204 256000094.841281890869 1 60267.736060570 2023-11-19T17:39:55.633237+00:00 20000094.840869590640 21000000.000316545367 256000094.841182470322 1 60267.736072115 2023-11-19T17:39:56.630746+00:00 20000094.840668093413 20999999.999179184437 256000094.839843571186 1 60267.736083609 2023-11-19T17:39:57.623809+00:00 20000094.840643092990 20999999.999829940498 256000094.840469360352 1 60267.736095236 2023-11-19T17:39:58.628412+00:00 20000094.840666431934 21000000.000804755837 256000094.841467499733 1 60267.736106775 2023-11-19T17:39:59.625368+00:00 20000094.840741939843 20999999.999739296734 256000094.840477526188 1 60267.736118391 2023-11-19T17:40:00.629011+00:00 20000094.840639393777 20999999.999464791268 256000094.840100467205 1 60267.736130484 2023-11-19T17:40:01.673842+00:00 20000094.840720102191 21000000.000529140234 256000094.841245532036 1 60267.736142196 2023-11-19T17:40:02.685747+00:00 20000094.840613499284 21000000.000259727240 256000094.840869545937 1 60267.736153207 2023-11-19T17:40:03.637056+00:00 20000094.840714268386 20999999.999407209456 256000094.840117782354 1 60267.736164761 2023-11-19T17:40:04.635372+00:00 20000094.840430997312 21000000.000103652477 256000094.840530961752 1 60267.736176323 2023-11-19T17:40:05.634265+00:00 20000094.840849015862 21000000.000876273960 256000094.841721594334 1 60267.736187888 2023-11-19T17:40:06.633529+00:00 20000094.840518496931 20999999.999532479793 256000094.840047299862 1 60267.736199440 2023-11-19T17:40:07.631606+00:00 20000094.840710230172 20999999.999783538282 256000094.840490072966 1 60267.736210932 2023-11-19T17:40:08.624573+00:00 20000094.840643238276 21000000.000643935055 256000094.841283470392 1 60267.736222540 2023-11-19T17:40:09.627497+00:00 20000094.840657562017 20999999.999876488000 256000094.840530365705 1 60267.736234233 2023-11-19T17:40:10.637710+00:00 20000094.840869229287 20999999.999385099858 256000094.840250611305 1 60267.736245655 2023-11-19T17:40:11.624620+00:00 20000094.840631287545 21000000.000286255032 256000094.840913832188 1 60267.736257308 2023-11-19T17:40:12.631449+00:00 20000094.840552605689 21000000.000364415348 256000094.840913325548 1 60267.736268782 2023-11-19T17:40:13.622718+00:00 20000094.840737041086 20999999.999498967081 256000094.840232312679 1 60267.736280371 2023-11-19T17:40:14.623998+00:00 20000094.840447980911 20999999.999812416732 256000094.840256720781 1 60267.736291991 2023-11-19T17:40:15.627970+00:00 20000094.840823445469 21000000.000723864883 256000094.841543614864 1 60267.736303593 2023-11-19T17:40:16.630385+00:00 20000094.840668138117 20999999.999898184091 256000094.840562641621 1 60267.736315180 2023-11-19T17:40:17.631508+00:00 20000094.840693671256 20999999.999545648694 256000094.840235620737 1 60267.736326675 2023-11-19T17:40:18.624702+00:00 20000094.840671103448 21000000.000616960227 256000094.841284364462 1 60267.736338239 2023-11-19T17:40:19.623810+00:00 20000094.840502113104 21000000.000877931714 256000094.841376334429 1 60267.736349810 2023-11-19T17:40:20.623591+00:00 20000094.840755075216 20999999.999658197165 256000094.840409576893 1 60267.736361362 2023-11-19T17:40:21.621695+00:00 20000094.840777188540 20999999.999931272119 256000094.840704768896 1 60267.736372984 2023-11-19T17:40:22.625810+00:00 20000094.840411335230 21000000.000801801682 256000094.841209441423 1 60267.736384807 2023-11-19T17:40:23.647309+00:00 20000094.840873904526 20999999.999980103225 256000094.840850293636 1 60267.736396166 2023-11-19T17:40:24.628758+00:00 20000094.840897131711 20999999.999532882124 256000094.840426325798 1 60267.736407738 2023-11-19T17:40:25.628549+00:00 20000094.840637397021 21000000.000340737402 256000094.840974420309 1 60267.736419319 2023-11-19T17:40:26.629159+00:00 20000094.840659376234 20999999.999982349575 256000094.840638041496 1 60267.736430904 2023-11-19T17:40:27.630140+00:00 20000094.840945083648 20999999.999096795917 256000094.840038210154 1 60267.736442413 2023-11-19T17:40:28.624507+00:00 20000094.840570647269 20999999.999708276242 256000094.840275228024 1 60267.736453977 2023-11-19T17:40:29.623623+00:00 20000094.840604413301 21000000.000560384244 256000094.841161102057 1 60267.736465586 2023-11-19T17:40:30.626621+00:00 20000094.840704973787 20999999.999766897410 256000094.840468168259 1 60267.736477178 2023-11-19T17:40:31.628165+00:00 20000094.840654499829 20999999.999381080270 256000094.840031862259 1 60267.736488712 2023-11-19T17:40:32.624692+00:00 20000094.840663995594 21000000.000485707074 256000094.841146022081 1 60267.736500283 2023-11-19T17:40:33.624411+00:00 20000094.840791538358 21000000.000218570232 256000094.841006398201 1 60267.736511879 2023-11-19T17:40:34.626333+00:00 20000094.840844176710 20999999.999239694327 256000094.840080171824 1 60267.736523435 2023-11-19T17:40:35.624817+00:00 20000094.840694185346 21000000.000056076795 256000094.840746581554 1 60267.736535038 2023-11-19T17:40:36.627290+00:00 20000094.840676277876 21000000.000722251832 256000094.841394841671 1 60267.736546552 2023-11-19T17:40:37.622101+00:00 20000094.840654514730 20999999.999575573951 256000094.840226411819 1 60267.736558195 2023-11-19T17:40:38.628028+00:00 20000094.840872161090 20999999.999377626926 256000094.840246111155 1 60267.736569735 2023-11-19T17:40:39.625122+00:00 20000094.840597152710 21000000.000594425946 256000094.841187894344 1 60267.736581295 2023-11-19T17:40:40.623856+00:00 20000094.840905290097 20999999.999935097992 256000094.840836673975 1 60267.736592967 2023-11-19T17:40:41.632330+00:00 20000094.840492267162 20999999.999047022313 256000094.839535593987 1 60267.736604536 2023-11-19T17:40:42.631928+00:00 20000094.840783335268 21000000.000434290618 256000094.841213911772 1 60267.736616075 2023-11-19T17:40:43.628846+00:00 20000094.840711668134 21000000.000695951283 256000094.841403901577 1 60267.736627584 2023-11-19T17:40:44.623268+00:00 20000094.840813253075 20999999.999468695372 256000094.840278238058 1 60267.736639173 2023-11-19T17:40:45.624570+00:00 20000094.840795960277 20999999.999786652625 256000094.840578913689 1 60267.736650943 2023-11-19T17:40:46.641490+00:00 20000094.840670619160 21000000.000812202692 256000094.841479122639 1 60267.736662328 2023-11-19T17:40:47.625143+00:00 20000094.840911865234 21000000.000311505049 256000094.841219663620 1 60267.736673919 2023-11-19T17:40:48.626560+00:00 20000094.840692114085 20999999.999155923724 256000094.839844346046 1 60267.736685460 2023-11-19T17:40:49.623747+00:00 20000094.840718246996 20999999.999877218157 256000094.840591758490 1 60267.736697148 2023-11-19T17:40:50.633570+00:00 20000094.840472523123 21000000.000326056033 256000094.840794891119 1 60267.736708608 2023-11-19T17:40:51.623719+00:00 20000094.840587694198 20999999.999409183860 256000094.839993208647 1 60267.736720253 2023-11-19T17:40:52.629839+00:00 20000094.840385962278 20999999.999610599130 256000094.839992880821 1 60267.736731849 2023-11-19T17:40:53.631701+00:00 20000094.840819209814 21000000.000674325973 256000094.841489851475 1 60267.736743472 2023-11-19T17:40:54.635971+00:00 20000094.840589050204 20999999.999861329794 256000094.840446680784 1 60267.736754943 2023-11-19T17:40:55.627025+00:00 20000094.840822156519 20999999.999390102923 256000094.840208560228 1 60267.736766532 2023-11-19T17:40:56.628339+00:00 20000094.840656813234 21000000.000551048666 256000094.841204166412 1 60267.736778079 2023-11-19T17:40:57.625991+00:00 20000094.840396974236 21000000.000512711704 256000094.840905994177 1 60267.736789730 2023-11-19T17:40:58.632701+00:00 20000094.840744331479 20999999.999346140772 256000094.840086758137 1 60267.736801337 2023-11-19T17:40:59.635495+00:00 20000094.840803727508 20999999.999917410314 256000094.840717434883 1 60267.736812828 2023-11-19T17:41:00.628340+00:00 20000094.840601202101 21000000.000803060830 256000094.841400563717 1 60267.736824765 2023-11-19T17:41:01.659713+00:00 20000094.840656612068 21000000.000074110925 256000094.840727031231 1 60267.736835983 2023-11-19T17:41:02.628926+00:00 20000094.840719759464 20999999.999379977584 256000094.840096056461 1 60267.736847602 2023-11-19T17:41:03.632825+00:00 20000094.840825792402 21000000.000311631709 256000094.841133743525 1 60267.736859065 2023-11-19T17:41:04.623183+00:00 20000094.840618297458 21000000.000307217240 256000094.840921819210 1 60267.736870655 2023-11-19T17:41:05.624565+00:00 20000094.840755872428 20999999.999113529921 256000094.839865714312 1 60267.736882204 2023-11-19T17:41:06.622393+00:00 20000094.840690329671 20999999.999916803092 256000094.840603411198 1 60267.736893817 2023-11-19T17:41:07.625778+00:00 20000094.840728156269 21000000.000743713230 256000094.841468185186 1 60267.736905366 2023-11-19T17:41:08.623623+00:00 20000094.840921889991 20999999.999894239008 256000094.840812414885 1 60267.736916985 2023-11-19T17:41:09.627483+00:00 20000094.840629611164 20999999.999548930675 256000094.840174853802 1 60267.736928517 2023-11-19T17:41:10.623850+00:00 20000094.840619578958 21000000.000668868423 256000094.841284751892 1 60267.736940168 2023-11-19T17:41:11.630550+00:00 20000094.840754490346 21000000.000104788691 256000094.840855568647 1 60267.736951681 2023-11-19T17:41:12.625233+00:00 20000094.840632777661 20999999.999177567661 256000094.839806646109 1 60267.736963295 2023-11-19T17:41:13.628691+00:00 20000094.840709544718 20999999.999945737422 256000094.840651571751 1 60267.736974804 2023-11-19T17:41:14.623097+00:00 20000094.840631328523 21000000.000379670411 256000094.841007322073 1 60267.736986385 2023-11-19T17:41:15.623626+00:00 20000094.840760976076 20999999.999582279474 256000094.840339571238 1 60267.736998003 2023-11-19T17:41:16.627503+00:00 20000094.840542599559 20999999.999715462327 256000094.840254366398 1 60267.737009593 2023-11-19T17:41:17.628852+00:00 20000094.840945735574 21000000.000723239034 256000094.841665267944 1 60267.737021144 2023-11-19T17:41:18.626842+00:00 20000094.840840153396 21000000.000038307160 256000094.840874761343 1 60267.737032760 2023-11-19T17:41:19.630493+00:00 20000094.840328302234 20999999.999309062958 256000094.839633673429 1 60267.737044263 2023-11-19T17:41:20.624343+00:00 20000094.840725928545 21000000.000339187682 256000094.841061413288 1 60267.737055882 2023-11-19T17:41:21.628204+00:00 20000094.840471979231 21000000.000581655651 256000094.841049939394 1 60267.737067466 2023-11-19T17:41:22.629035+00:00 20000094.840556360781 20999999.999418742955 256000094.839971393347 1 60267.737079003 2023-11-19T17:41:23.625838+00:00 20000094.840774923563 20999999.999646779150 256000094.840418010950 1 60267.737090619 2023-11-19T17:41:24.629516+00:00 20000094.840591903776 21000000.000740997493 256000094.841329216957 1 60267.737102207 2023-11-19T17:41:25.630649+00:00 20000094.840643130243 20999999.999908462167 256000094.840547889471 1 60267.737113717 2023-11-19T17:41:26.625181+00:00 20000094.840659163892 20999999.999350316823 256000094.840005785227 1 60267.737125518 2023-11-19T17:41:27.644745+00:00 20000094.840863432735 21000000.000582955778 256000094.841442704201 1 60267.737136891 2023-11-19T17:41:28.627391+00:00 20000094.840447790921 21000000.000520583242 256000094.840964674950 1 60267.737148491 2023-11-19T17:41:29.629622+00:00 20000094.840573836118 20999999.999316211790 256000094.839886367321 1 60267.737160057 2023-11-19T17:41:30.628933+00:00 20000094.840640325099 20999999.999642483890 256000094.840279132128 1 60267.737171632 2023-11-19T17:41:31.628986+00:00 20000094.840814318508 21000000.000560946763 256000094.841371566057 1 60267.737183319 2023-11-19T17:41:32.638756+00:00 20000094.840601284057 20999999.999922014773 256000094.840519607067 1 60267.737194752 2023-11-19T17:41:33.626552+00:00 20000094.840616725385 20999999.999592471868 256000094.840205520391 1 60267.737206350 2023-11-19T17:41:34.628598+00:00 20000094.840520732105 21000000.000847026706 256000094.841364085674 1 60267.737217975 2023-11-19T17:41:35.633007+00:00 20000094.840703252703 21000000.000920444727 256000094.841619998217 1 60267.737229505 2023-11-19T17:41:36.629215+00:00 20000094.840666051954 20999999.999764818698 256000094.840427190065 1 60267.737241039 2023-11-19T17:41:37.625784+00:00 20000094.840521089733 21000000.000080030411 256000094.840597420931 1 60267.737252591 2023-11-19T17:41:38.623848+00:00 20000094.840721502900 21000000.000675033778 256000094.841392815113 1 60267.737264178 2023-11-19T17:41:39.624979+00:00 20000094.840731866658 20999999.999742358923 256000094.840470522642 1 60267.737275735 2023-11-19T17:41:40.623542+00:00 20000094.840814832598 20999999.999323543161 256000094.840134680271 1 60267.737287305 2023-11-19T17:41:41.623195+00:00 20000094.840559698641 21000000.000040296465 256000094.840596288443 1 60267.737298906 2023-11-19T17:41:42.625483+00:00 20000094.840620689094 20999999.999462336302 256000094.840079337358 1 60267.737310507 2023-11-19T17:41:43.627844+00:00 20000094.840663317591 20999999.998971946537 256000094.839631557465 1 60267.737322063 2023-11-19T17:41:44.626240+00:00 20000094.840935260057 21000000.000226598233 256000094.841158151627 1 60267.737333650 2023-11-19T17:41:45.627388+00:00 20000094.840599142015 21000000.001232553273 256000094.841828018427 1 60267.737345203 2023-11-19T17:41:46.625529+00:00 20000094.840745486319 21000000.000087607652 256000094.840829402208 1 60267.737356832 2023-11-19T17:41:47.630307+00:00 20000094.840909797698 20999999.999794349074 256000094.840700477362 1 60267.737368411 2023-11-19T17:41:48.630767+00:00 20000094.840644542128 21000000.000972524285 256000094.841613352299 1 60267.737379939 2023-11-19T17:41:49.626735+00:00 20000094.840657696128 21000000.000503279269 256000094.841157257557 1 60267.737391504 2023-11-19T17:41:50.625974+00:00 20000094.840605430305 20999999.999385461211 256000094.839987218380 1 60267.737403068 2023-11-19T17:41:51.625052+00:00 20000094.840633500367 21000000.000141464174 256000094.840771287680 1 60267.737414654 2023-11-19T17:41:52.626150+00:00 20000094.840768016875 21000000.000508844852 256000094.841273158789 1 60267.737426249 2023-11-19T17:41:53.627923+00:00 20000094.840388152748 20999999.999036237597 256000094.839420706034 1 60267.737437880 2023-11-19T17:41:54.632794+00:00 20000094.840791493654 20999999.998858712614 256000094.839646518230 1 60267.737449430 2023-11-19T17:41:55.630774+00:00 20000094.840704340488 21000000.000081367791 256000094.840782016516 1 60267.737461042 2023-11-19T17:41:56.634021+00:00 20000094.840839497745 20999999.999827209860 256000094.840663015842 1 60267.737472557 2023-11-19T17:41:57.628985+00:00 20000094.840801756829 20999999.999177310616 256000094.839975357056 1 60267.737484271 2023-11-19T17:41:58.640995+00:00 20000094.840726286173 21000000.000945340842 256000094.841667920351 1 60267.737495715 2023-11-19T17:41:59.629747+00:00 20000094.840772118419 21000000.000998001546 256000094.841766417027 1 60267.737507266 2023-11-19T17:42:00.627755+00:00 20000094.840574692935 20999999.999858740717 256000094.840429723263 1 60267.737519000 2023-11-19T17:42:01.641615+00:00 20000094.840606819838 21000000.000045266002 256000094.840648382902 1 60267.737530452 2023-11-19T17:42:02.631064+00:00 20000094.840476453304 21000000.000696420670 256000094.841169178486 1 60267.737542002 2023-11-19T17:42:03.629032+00:00 20000094.840893972665 20999999.999868731946 256000094.840759009123 1 60267.737553600 2023-11-19T17:42:04.631049+00:00 20000094.840747181326 20999999.999361343682 256000094.840104818344 1 60267.737565183 2023-11-19T17:42:05.631773+00:00 20000094.840599995106 21000000.000438928604 256000094.841035217047 1 60267.737576822 2023-11-19T17:42:06.637442+00:00 20000094.840635955334 21000000.000355672091 256000094.840987920761 1 60267.737588353 2023-11-19T17:42:07.633709+00:00 20000094.840544860810 20999999.999361716211 256000094.839902877808 1 60267.737599917 2023-11-19T17:42:08.632844+00:00 20000094.840707037598 20999999.999810125679 256000094.840513467789 1 60267.737611463 2023-11-19T17:42:09.630400+00:00 20000094.840717911720 21000000.000669196248 256000094.841383397579 1 60267.737623140 2023-11-19T17:42:10.639339+00:00 20000094.840468659997 20999999.999709036201 256000094.840174019337 1 60267.737634542 2023-11-19T17:42:11.624482+00:00 20000094.840712424368 20999999.999417435378 256000094.840126156807 1 60267.737646151 2023-11-19T17:42:12.627459+00:00 20000094.840845648199 21000000.000580731779 256000094.841422677040 1 60267.737657759 2023-11-19T17:42:13.630361+00:00 20000094.840654361993 21000000.000268407166 256000094.840919077396 1 60267.737669301 2023-11-19T17:42:14.627597+00:00 20000094.840771615505 20999999.999203931540 256000094.839971840382 1 60267.737680837 2023-11-19T17:42:15.624279+00:00 20000094.840528357774 20999999.999891500920 256000094.840416163206 1 60267.737692446 2023-11-19T17:42:16.627294+00:00 20000094.840874433517 21000000.000697553158 256000094.841568291187 1 60267.737703985 2023-11-19T17:42:17.624263+00:00 20000094.840504225343 20999999.999578256160 256000094.840078800917 1 60267.737715598 2023-11-19T17:42:18.627667+00:00 20000094.840500399470 20999999.999508753419 256000094.840005457401 1 60267.737727138 2023-11-19T17:42:19.624717+00:00 20000094.840769551694 21000000.000819850713 256000094.841585725546 1 60267.737738731 2023-11-19T17:42:20.626391+00:00 20000094.840748678893 21000000.000364039093 256000094.841109007597 1 60267.737750333 2023-11-19T17:42:21.628809+00:00 20000094.840543016791 20999999.999375015497 256000094.839914321899 1 60267.737761859 2023-11-19T17:42:22.624624+00:00 20000094.840493667871 21000000.000243626535 256000094.840733617544 1 60267.737773460 2023-11-19T17:42:23.626959+00:00 20000094.840811416507 21000000.000664141029 256000094.841471850872 1 60267.737785010 2023-11-19T17:42:24.624875+00:00 20000094.840708494186 20999999.999540798366 256000094.840245604515 1 60267.737796584 2023-11-19T17:42:25.624850+00:00 20000094.840648472309 20999999.999407351017 256000094.840052127838 1 60267.737808147 2023-11-19T17:42:26.623949+00:00 20000094.840682715178 21000000.000190474093 256000094.840869486332 1 60267.737819746 2023-11-19T17:42:27.626091+00:00 20000094.840585369617 20999999.999857205898 256000094.840438902378 1 60267.737831352 2023-11-19T17:42:28.628845+00:00 20000094.840493138880 20999999.999302741140 256000094.839792191982 1 60267.737842891 2023-11-19T17:42:29.625831+00:00 20000094.840821221471 21000000.000138904899 256000094.840956449509 1 60267.737854456 2023-11-19T17:42:30.624988+00:00 20000094.840739868581 21000000.000321984291 256000094.841058164835 1 60267.737865999 2023-11-19T17:42:31.622317+00:00 20000094.840769786388 20999999.999273512512 256000094.840039610863 1 60267.737877609 2023-11-19T17:42:32.625431+00:00 20000094.840565670282 20999999.999593067914 256000094.840155065060 1 60267.737889175 2023-11-19T17:42:33.624762+00:00 20000094.840767811984 21000000.000425186008 256000094.841189295053 1 60267.737900738 2023-11-19T17:42:34.623710+00:00 20000094.840729467571 20999999.999971106648 256000094.840696871281 1 60267.737912311 2023-11-19T17:42:35.623710+00:00 20000094.840612161905 20999999.999395109713 256000094.840003579855 1 60267.737923880 2023-11-19T17:42:36.623252+00:00 20000094.840548679233 21000000.000381108373 256000094.840926110744 1 60267.737935465 2023-11-19T17:42:37.624163+00:00 20000094.840717986226 21000000.000618599355 256000094.841332912445 1 60267.737947032 2023-11-19T17:42:38.623605+00:00 20000094.840628586709 20999999.999283373356 256000094.839908272028 1 60267.737958620 2023-11-19T17:42:39.624780+00:00 20000094.840763114393 20999999.999963238835 256000094.840722650290 1 60267.737970200 2023-11-19T17:42:40.625292+00:00 20000094.840681616217 21000000.001030120999 256000094.841708034277 1 60267.737981759 2023-11-19T17:42:41.623934+00:00 20000094.840322516859 21000000.000135246664 256000094.840454071760 1 60267.737993352 2023-11-19T17:42:42.625618+00:00 20000094.840579677373 20999999.999769147485 256000094.840345144272 1 60267.738004978 2023-11-19T17:42:43.630109+00:00 20000094.840885758400 21000000.000725541264 256000094.841607600451 1 60267.738016520 2023-11-19T17:42:44.627313+00:00 20000094.840812813491 21000000.000516247004 256000094.841325342655 1 60267.738028064 2023-11-19T17:42:45.624765+00:00 20000094.840646862984 20999999.999347615987 256000094.839990794659 1 60267.738039644 2023-11-19T17:42:46.625233+00:00 20000094.840811725706 20999999.999801497906 256000094.840609520674 1 60267.738051241 2023-11-19T17:42:47.627240+00:00 20000094.840542208403 21000000.000347755849 256000094.840886265039 1 60267.738062869 2023-11-19T17:42:48.631886+00:00 20000094.840808186680 20999999.999421760440 256000094.840226262808 1 60267.738074389 2023-11-19T17:42:49.627196+00:00 20000094.840629972517 20999999.999569553882 256000094.840195834637 1 60267.738085963 2023-11-19T17:42:50.627189+00:00 20000094.840828277171 21000000.000686477870 256000094.841511040926 1 60267.738097538 2023-11-19T17:42:51.627297+00:00 20000094.840717121959 20999999.999837309122 256000094.840550720692 1 60267.738109178 2023-11-19T17:42:52.633002+00:00 20000094.840622879565 20999999.999006122351 256000094.839625298977 1 60267.738120702 2023-11-19T17:42:53.628661+00:00 20000094.840676072985 21000000.000222306699 256000094.840894669294 1 60267.738132228 2023-11-19T17:42:54.624484+00:00 20000094.840799178928 21000000.000957310200 256000094.841752797365 1 60267.738143851 2023-11-19T17:42:55.628726+00:00 20000094.840765014291 21000000.000105243176 256000094.840866565704 1 60267.738155470 2023-11-19T17:42:56.632641+00:00 20000094.840674780309 20999999.999853037298 256000094.840524137020 1 60267.738166986 2023-11-19T17:42:57.627639+00:00 20000094.840575739741 21000000.000792413950 256000094.841364443302 1 60267.738178607 2023-11-19T17:42:58.631661+00:00 20000094.840580165386 21000000.000082012266 256000094.840658485889 1 60267.738190084 2023-11-19T17:42:59.623232+00:00 20000094.840534836054 20999999.999109424651 256000094.839640557766 1 60267.738201666 2023-11-19T17:43:00.623959+00:00 20000094.840686731040 21000000.000142566860 256000094.840825617313 1 60267.738213575 2023-11-19T17:43:01.652844+00:00 20000094.840751878917 21000000.000445831567 256000094.841194033623 1 60267.738224826 2023-11-19T17:43:02.624964+00:00 20000094.840810507536 20999999.999535832554 256000094.840342640877 1 60267.738236440 2023-11-19T17:43:03.628399+00:00 20000094.840565942228 20999999.999809805304 256000094.840372055769 1 60267.738247975 2023-11-19T17:43:04.625035+00:00 20000094.840677913278 21000000.000831890851 256000094.841506123543 1 60267.738259537 2023-11-19T17:43:05.623967+00:00 20000094.840446498245 21000000.000019337982 256000094.840462148190 1 60267.738271157 2023-11-19T17:43:06.627961+00:00 20000094.840602919459 20999999.999384202063 256000094.839983403683 1 60267.738282691 2023-11-19T17:43:07.624488+00:00 20000094.840562369674 21000000.000221248716 256000094.840779930353 1 60267.738294245 2023-11-19T17:43:08.622779+00:00 20000094.840738598257 21000000.000395495445 256000094.841130405664 1 60267.738305944 2023-11-19T17:43:09.633602+00:00 20000094.840640984476 20999999.999143857509 256000094.839781165123 1 60267.738317498 2023-11-19T17:43:10.631849+00:00 20000094.840727057308 20999999.999526306987 256000094.840249687433 1 60267.738329154 2023-11-19T17:43:11.638906+00:00 20000094.840732723475 21000000.000595632941 256000094.841324657202 1 60267.738340631 2023-11-19T17:43:12.630534+00:00 20000094.840536706150 20999999.999970611185 256000094.840503633022 1 60267.738352236 2023-11-19T17:43:13.633227+00:00 20000094.840598154813 20999999.999304242432 256000094.839898705482 1 60267.738363724 2023-11-19T17:43:14.625733+00:00 20000094.840624697506 21000000.000308398157 256000094.840929389000 1 60267.738375352 2023-11-19T17:43:15.630424+00:00 20000094.840637922287 21000000.000385377556 256000094.841019600630 1 60267.738386912 2023-11-19T17:43:16.629172+00:00 20000094.840848296881 20999999.999500691891 256000094.840345293283 1 60267.738398521 2023-11-19T17:43:17.632192+00:00 20000094.840440332890 20999999.999837242067 256000094.840273886919 1 60267.738410011 2023-11-19T17:43:18.624926+00:00 20000094.840665046126 21000000.000463213772 256000094.841124564409 1 60267.738421589 2023-11-19T17:43:19.625257+00:00 20000094.840696699917 20999999.999722626060 256000094.840415626764 1 60267.738433195 2023-11-19T17:43:20.628078+00:00 20000094.840812679380 20999999.999137382954 256000094.839946359396 1 60267.738444812 2023-11-19T17:43:21.631753+00:00 20000094.840422157198 21000000.000329222530 256000094.840747684240 1 60267.738456505 2023-11-19T17:43:22.642033+00:00 20000094.840898357332 21000000.000322837383 256000094.841217517853 1 60267.738467981 2023-11-19T17:43:23.633532+00:00 20000094.840487699956 20999999.999351456761 256000094.839835435152 1 60267.738479515 2023-11-19T17:43:24.630061+00:00 20000094.840655781329 21000000.000130500644 256000094.840782582760 1 60267.738491144 2023-11-19T17:43:25.634795+00:00 20000094.840842790902 21000000.000952307135 256000094.841791391373 1 60267.738502664 2023-11-19T17:43:26.630199+00:00 20000094.840839046985 20999999.999973982573 256000094.840809345245 1 60267.738514226 2023-11-19T17:43:27.629158+00:00 20000094.840625837445 20999999.999556168914 256000094.840178310871 1 60267.738525826 2023-11-19T17:43:28.631394+00:00 20000094.840655118227 21000000.000435475260 256000094.841086894274 1 60267.738537315 2023-11-19T17:43:29.624029+00:00 20000094.840637948364 21000000.000180635601 256000094.840814888477 1 60267.738548950 2023-11-19T17:43:30.629303+00:00 20000094.840907290578 20999999.999478224665 256000094.840381801128 1 60267.738560510 2023-11-19T17:43:31.628080+00:00 20000094.840754367411 21000000.000033110380 256000094.840783774853 1 60267.738572033 2023-11-19T17:43:32.623631+00:00 20000094.840711046010 21000000.000473402441 256000094.841180771589 1 60267.738583671 2023-11-19T17:43:33.629154+00:00 20000094.840452041477 20999999.999381050467 256000094.839829415083 1 60267.738595372 2023-11-19T17:43:34.640094+00:00 20000094.840821456164 20999999.999237105250 256000094.840054869652 1 60267.738606743 2023-11-19T17:43:35.622547+00:00 20000094.840634085238 21000000.000688351691 256000094.841318726540 1 60267.738618434 2023-11-19T17:43:36.632701+00:00 20000094.840642232448 21000000.000298313797 256000094.840936869383 1 60267.738629957 2023-11-19T17:43:37.628303+00:00 20000094.840655416250 20999999.999252274632 256000094.839903980494 1 60267.738641498 2023-11-19T17:43:38.625407+00:00 20000094.840592615306 21000000.000302463770 256000094.840891391039 1 60267.738653152 2023-11-19T17:43:39.632311+00:00 20000094.840709406883 21000000.000694900751 256000094.841400623322 1 60267.738664691 2023-11-19T17:43:40.629352+00:00 20000094.840692643076 20999999.999833095819 256000094.840522050858 1 60267.738676299 2023-11-19T17:43:41.632274+00:00 20000094.840708937496 21000000.000151403248 256000094.840856641531 1 60267.738687807 2023-11-19T17:43:42.626527+00:00 20000094.840599764138 21000000.000813167542 256000094.841409236193 1 60267.738699369 2023-11-19T17:43:43.625476+00:00 20000094.840516980737 20999999.999981608242 256000094.840494900942 1 60267.738711004 2023-11-19T17:43:44.630769+00:00 20000094.840839654207 20999999.999238044024 256000094.840074002743 1 60267.738722525 2023-11-19T17:43:45.626130+00:00 20000094.840891253203 21000000.000274930149 256000094.841162472963 1 60267.738734143 2023-11-19T17:43:46.629964+00:00 20000094.840494818985 21000000.000320363790 256000094.840811491013 1 60267.738745741 2023-11-19T17:43:47.632034+00:00 20000094.840733755380 20999999.999159317464 256000094.839889377356 1 60267.738757252 2023-11-19T17:43:48.626564+00:00 20000094.840833541006 20999999.999614760280 256000094.840444624424 1 60267.738769010 2023-11-19T17:43:49.642471+00:00 20000094.840831760317 21000000.000548336655 256000094.841376394033 1 60267.738780414 2023-11-19T17:43:50.627742+00:00 20000094.840519260615 20999999.999636087567 256000094.840151637793 1 60267.738792038 2023-11-19T17:43:51.632036+00:00 20000094.840573661029 20999999.999240417033 256000094.839810401201 1 60267.738803528 2023-11-19T17:43:52.624804+00:00 20000094.840458609164 21000000.000487893820 256000094.840942800045 1 60267.738815080 2023-11-19T17:43:53.622936+00:00 20000094.840661779046 21000000.000396680087 256000094.841054737568 1 60267.738826705 2023-11-19T17:43:54.627319+00:00 20000094.840664882213 20999999.999372635037 256000094.840033829212 1 60267.738838290 2023-11-19T17:43:55.628230+00:00 20000094.840698428452 21000000.000061985105 256000094.840756714344 1 60267.738849820 2023-11-19T17:43:56.624401+00:00 20000094.840575598180 21000000.001052241772 256000094.841624140739 1 60267.738861481 2023-11-19T17:43:57.631910+00:00 20000094.840422160923 21000000.000094458461 256000094.840512931347 1 60267.738873002 2023-11-19T17:43:58.627336+00:00 20000094.840831007808 20999999.999607816339 256000094.840435117483 1 60267.738884585 2023-11-19T17:43:59.628191+00:00 20000094.840862963349 21000000.000442478806 256000094.841301739216 1 60267.738896145 2023-11-19T17:44:00.626979+00:00 20000094.840761203319 21000000.000229638070 256000094.840987145901 1 60267.738908143 2023-11-19T17:44:01.663587+00:00 20000094.840570349246 20999999.999507863075 256000094.840074539185 1 60267.738919369 2023-11-19T17:44:02.633464+00:00 20000094.840563185513 21000000.000234425068 256000094.840793907642 1 60267.738930956 2023-11-19T17:44:03.634624+00:00 20000094.840581215918 21000000.000400111079 256000094.840977638960 1 60267.738942435 2023-11-19T17:44:04.626375+00:00 20000094.840669590980 20999999.999245204031 256000094.839911103249 1 60267.738954079 2023-11-19T17:44:05.632463+00:00 20000094.840584285557 20999999.999129112810 256000094.839709699154 1 60267.738965650 2023-11-19T17:44:06.632121+00:00 20000094.840842194855 21000000.000379104167 256000094.841217607260 1 60267.738977212 2023-11-19T17:44:07.631081+00:00 20000094.840677157044 21000000.000091984868 256000094.840765416622 1 60267.738988781 2023-11-19T17:44:08.630697+00:00 20000094.840717580169 20999999.999062024057 256000094.839775919914 1 60267.739000360 2023-11-19T17:44:09.631054+00:00 20000094.840628229082 21000000.000141147524 256000094.840765684843 1 60267.739011854 2023-11-19T17:44:10.624172+00:00 20000094.840606871992 21000000.000725541264 256000094.841328710318 1 60267.739023421 2023-11-19T17:44:11.623596+00:00 20000094.840753450990 20999999.999646633863 256000094.840396404266 1 60267.739035001 2023-11-19T17:44:12.624096+00:00 20000094.840622875839 20999999.999907884747 256000094.840527057648 1 60267.739046665 2023-11-19T17:44:13.631877+00:00 20000094.840673327446 21000000.001116309315 256000094.841785937548 1 60267.739058152 2023-11-19T17:44:14.624322+00:00 20000094.840685363859 21000000.000649701804 256000094.841331362724 1 60267.739069760 2023-11-19T17:44:15.627302+00:00 20000094.840623572469 20999999.999533809721 256000094.840153694153 1 60267.739081352 2023-11-19T17:44:16.628847+00:00 20000094.840612303466 21000000.000330090523 256000094.840938687325 1 60267.739092918 2023-11-19T17:44:17.628093+00:00 20000094.840712372214 21000000.000598184764 256000094.841306865215 1 60267.739104559 2023-11-19T17:44:18.633887+00:00 20000094.840665888041 20999999.999441001564 256000094.840103179216 1 60267.739116065 2023-11-19T17:44:19.628056+00:00 20000094.840626992285 20999999.999723672867 256000094.840346962214 1 60267.739127593 2023-11-19T17:44:20.624037+00:00 20000094.840830199420 21000000.000672034919 256000094.841498553753 1 60267.739139181 2023-11-19T17:44:21.625237+00:00 20000094.840856492519 20999999.999970372766 256000094.840823173523 1 60267.739150766 2023-11-19T17:44:22.626180+00:00 20000094.840710423887 20999999.999473951757 256000094.840180695057 1 60267.739162331 2023-11-19T17:44:23.625427+00:00 20000094.840609747916 21000000.000463660806 256000094.841069728136 1 60267.739173910 2023-11-19T17:44:24.625837+00:00 20000094.840905167162 21000000.000420399010 256000094.841321855783 1 60267.739185434 2023-11-19T17:44:25.621538+00:00 20000094.840510942042 20999999.999319288880 256000094.839826524258 1 60267.739197099 2023-11-19T17:44:26.629374+00:00 20000094.840780243278 20999999.999825160950 256000094.840601682663 1 60267.739208618 2023-11-19T17:44:27.624622+00:00 20000094.840732607991 21000000.000706363469 256000094.841435283422 1 60267.739220171 2023-11-19T17:44:28.622775+00:00 20000094.840712424368 20999999.999802708626 256000094.840511441231 1 60267.739231775 2023-11-19T17:44:29.625342+00:00 20000094.840664170682 20999999.999459765851 256000094.840120255947 1 60267.739243384 2023-11-19T17:44:30.628389+00:00 20000094.840532843024 21000000.000481750816 256000094.841010898352 1 60267.739254921 2023-11-19T17:44:31.625156+00:00 20000094.840776965022 21000000.000389054418 256000094.841162323952 1 60267.739266536 2023-11-19T17:44:32.628679+00:00 20000094.840858805925 20999999.999248128384 256000094.840103238821 1 60267.739278401 2023-11-19T17:44:33.653859+00:00 20000094.840657580644 20999999.999931383878 256000094.840585291386 1 60267.739289673 2023-11-19T17:44:34.627767+00:00 20000094.840734567493 21000000.000674869865 256000094.841405749321 1 60267.739301281 2023-11-19T17:44:35.630646+00:00 20000094.840696871281 20999999.999636560678 256000094.840329736471 1 60267.739312849 2023-11-19T17:44:36.630199+00:00 20000094.840769525617 20999999.999381214380 256000094.840147048235 1 60267.739324380 2023-11-19T17:44:37.626431+00:00 20000094.840571440756 21000000.000699494034 256000094.841267228127 1 60267.739335992 2023-11-19T17:44:38.629693+00:00 20000094.840556733310 21000000.000296328217 256000094.840849369764 1 60267.739347551 2023-11-19T17:44:39.628371+00:00 20000094.840539459139 20999999.999368946999 256000094.839904695749 1 60267.739359114 2023-11-19T17:44:40.627425+00:00 20000094.840771712363 21000000.000036194921 256000094.840804189444 1 60267.739370713 2023-11-19T17:44:41.629659+00:00 20000094.840621575713 21000000.000634904951 256000094.841252803802 1 60267.739382269 2023-11-19T17:44:42.628011+00:00 20000094.840762574226 20999999.999652642757 256000094.840411543846 1 60267.739393882 2023-11-19T17:44:43.631375+00:00 20000094.840587917715 20999999.999610949308 256000094.840195178986 1 60267.739405391 2023-11-19T17:44:44.625792+00:00 20000094.840741507709 21000000.000515233725 256000094.841253042221 1 60267.739417010 2023-11-19T17:44:45.629614+00:00 20000094.840593937784 20999999.999957811087 256000094.840548038483 1 60267.739428636 2023-11-19T17:44:46.634117+00:00 20000094.840794175863 20999999.999134227633 256000094.839924722910 1 60267.739440197 2023-11-19T17:44:47.633035+00:00 20000094.840592652559 20999999.999770846218 256000094.840359807014 1 60267.739451691 2023-11-19T17:44:48.626061+00:00 20000094.840630263090 21000000.000295791775 256000094.840922355652 1 60267.739463280 2023-11-19T17:44:49.627364+00:00 20000094.840540736914 20999999.999432533979 256000094.839969575405 1 60267.739474859 2023-11-19T17:44:50.627840+00:00 20000094.840748548508 20999999.999910462648 256000094.840655326843 1 60267.739486397 2023-11-19T17:44:51.624713+00:00 20000094.840567853302 21000000.000762630254 256000094.841326802969 1 60267.739497958 2023-11-19T17:44:52.623556+00:00 20000094.840657610446 20999999.999641805887 256000094.840295732021 1 60267.739509548 2023-11-19T17:44:53.624939+00:00 20000094.840606890619 20999999.998869318515 256000094.839472532272 1 60267.739521158 2023-11-19T17:44:54.628049+00:00 20000094.840889260173 21000000.000286273658 256000094.841171860695 1 60267.739532690 2023-11-19T17:44:55.624421+00:00 20000094.840678311884 21000000.000399846584 256000094.841074466705 1 60267.739544308 2023-11-19T17:44:56.628189+00:00 20000094.840732850134 20999999.999480970204 256000094.840210109949 1 60267.739555927 2023-11-19T17:44:57.632071+00:00 20000094.840534236282 20999999.999963458627 256000094.840494006872 1 60267.739567414 2023-11-19T17:44:58.624593+00:00 20000094.840792156756 21000000.000964928418 256000094.841753393412 1 60267.739579036 2023-11-19T17:44:59.628732+00:00 20000094.840625207871 21000000.000360868871 256000094.840982377529 1 60267.739590608 2023-11-19T17:45:00.628511+00:00 20000094.840648941696 20999999.999711468816 256000094.840356707573 1 60267.739602590 2023-11-19T17:45:01.663759+00:00 20000094.840762931854 21000000.000460885465 256000094.841220140457 1 60267.739614138 2023-11-19T17:45:02.661506+00:00 20000094.840659908950 21000000.000540893525 256000094.841197103262 1 60267.739625541 2023-11-19T17:45:03.646719+00:00 20000094.840541940182 20999999.999322734773 256000094.839860975742 1 60267.739637056 2023-11-19T17:45:04.641679+00:00 20000094.840675424784 20999999.999908193946 256000094.840579926968 1 60267.739648428 2023-11-19T17:45:05.624158+00:00 20000094.840681325644 21000000.000506207347 256000094.841183841228 1 60267.739660111 2023-11-19T17:45:06.633567+00:00 20000094.840548340231 20999999.999659921974 256000094.840204566717 1 60267.739671669 2023-11-19T17:45:07.632197+00:00 20000094.840653922409 20999999.999292995781 256000094.839943230152 1 60267.739683271 2023-11-19T17:45:08.634604+00:00 20000094.840714365244 21000000.000454407185 256000094.841165065765 1 60267.739694768 2023-11-19T17:45:09.627943+00:00 20000094.840761028230 21000000.000088423491 256000094.840845763683 1 60267.739706339 2023-11-19T17:45:10.627700+00:00 20000094.840622242540 20999999.999403685331 256000094.840022236109 1 60267.739717908 2023-11-19T17:45:11.627271+00:00 20000094.840527616441 21000000.000398565084 256000094.840922504663 1 60267.739729459 2023-11-19T17:45:12.625289+00:00 20000094.840531460941 21000000.000902779400 256000094.841430544853 1 60267.739741063 2023-11-19T17:45:13.627815+00:00 20000094.840739127249 20999999.999709591269 256000094.840445041656 1 60267.739752586 2023-11-19T17:45:14.623391+00:00 20000094.840459182858 20999999.999583773315 256000094.840039253235 1 60267.739764209 2023-11-19T17:45:15.627653+00:00 20000094.840718053281 21000000.000569511205 256000094.841283887625 1 60267.739775757 2023-11-19T17:45:16.625390+00:00 20000094.840671010315 21000000.000159505755 256000094.840826809406 1 60267.739787343 2023-11-19T17:45:17.626452+00:00 20000094.840755280107 20999999.999371986836 256000094.840123564005 1 60267.739798916 2023-11-19T17:45:18.626314+00:00 20000094.840660009533 21000000.000150136650 256000094.840806454420 1 60267.739810485 2023-11-19T17:45:19.625931+00:00 20000094.840753924102 21000000.000534184277 256000094.841284394264 1 60267.739822017 2023-11-19T17:45:20.622320+00:00 20000094.840798344463 20999999.999242983758 256000094.840037643909 1 60267.739833627 2023-11-19T17:45:21.625376+00:00 20000094.840533133596 20999999.999421987683 256000094.839951425791 1 60267.739845168 2023-11-19T17:45:22.622531+00:00 20000094.840727146715 21000000.000412050635 256000094.841135501862 1 60267.739856754 2023-11-19T17:45:23.623599+00:00 20000094.840700026602 21000000.000028647482 256000094.840724974871 1 60267.739868422 2023-11-19T17:45:24.631660+00:00 20000094.840747501701 20999999.999298639596 256000094.840042442083 1 60267.739879953 2023-11-19T17:45:25.627964+00:00 20000094.840410616249 21000000.000395569950 256000094.840802490711 1 60267.739891523 2023-11-19T17:45:26.627548+00:00 20000094.840715758502 21000000.000329419971 256000094.841041505337 1 60267.739903122 2023-11-19T17:45:27.629750+00:00 20000094.840570364147 20999999.999300509691 256000094.839867174625 1 60267.739914638 2023-11-19T17:45:28.624721+00:00 20000094.840938184410 20999999.999706894159 256000094.840641379356 1 60267.739926187 2023-11-19T17:45:29.622596+00:00 20000094.840690933168 21000000.000629831105 256000094.841317087412 1 60267.739937826 2023-11-19T17:45:30.628137+00:00 20000094.840482518077 21000000.000041831285 256000094.840520679951 1 60267.739949355 2023-11-19T17:45:31.624261+00:00 20000094.840751998127 20999999.999309591949 256000094.840057909489 1 60267.739960924 2023-11-19T17:45:32.623821+00:00 20000094.840634625405 21000000.000706508756 256000094.841337412596 1 60267.739972573 2023-11-19T17:45:33.630332+00:00 20000094.840820867568 21000000.000732149929 256000094.841549336910 1 60267.739984102 2023-11-19T17:45:34.626388+00:00 20000094.840543080121 20999999.999721631408 256000094.840261042118 1 60267.739995664 2023-11-19T17:45:35.625341+00:00 20000094.840733077377 21000000.000202462077 256000094.840931862593 1 60267.740007254 2023-11-19T17:45:36.626778+00:00 20000094.840398292989 21000000.000581182539 256000094.840975761414 1 60267.740018873 2023-11-19T17:45:37.630671+00:00 20000094.840662129223 20999999.999660484493 256000094.840318918228 1 60267.740030499 2023-11-19T17:45:38.635141+00:00 20000094.840714242309 20999999.999245647341 256000094.839956194162 1 60267.740042005 2023-11-19T17:45:39.629216+00:00 20000094.840842500329 21000000.000151470304 256000094.840990245342 1 60267.740053545 2023-11-19T17:45:40.626258+00:00 20000094.840773273259 21000000.000057235360 256000094.840826809406 1 60267.740065239 2023-11-19T17:45:41.636663+00:00 20000094.840434223413 20999999.999019041657 256000094.839449554682 1 60267.740076729 2023-11-19T17:45:42.629373+00:00 20000094.840769309551 20999999.999740697443 256000094.840506315231 1 60267.740088342 2023-11-19T17:45:43.632752+00:00 20000094.840693634003 21000000.000664249063 256000094.841354161501 1 60267.740099853 2023-11-19T17:45:44.627275+00:00 20000094.840587344021 20999999.999806478620 256000094.840390115976 1 60267.740111430 2023-11-19T17:45:45.627572+00:00 20000094.840919498354 20999999.999475013465 256000094.840390801430 1 60267.740122983 2023-11-19T17:45:46.625775+00:00 20000094.840640906245 21000000.000347044319 256000094.840984255075 1 60267.740134533 2023-11-19T17:45:47.623699+00:00 20000094.840630151331 21000000.000356823206 256000094.840983271599 1 60267.740146119 2023-11-19T17:45:48.624665+00:00 20000094.840500395745 20999999.999209985137 256000094.839706689119 1 60267.740157734 2023-11-19T17:45:49.628216+00:00 20000094.840775389224 21000000.000134490430 256000094.840906202793 1 60267.740169280 2023-11-19T17:45:50.625802+00:00 20000094.840591367334 21000000.000871516764 256000094.841459184885 1 60267.740180871 2023-11-19T17:45:51.627269+00:00 20000094.840833988041 20999999.999550264329 256000094.840380549431 1 60267.740192522 2023-11-19T17:45:52.633888+00:00 20000094.840617720038 20999999.999513249844 256000094.840127259493 1 60267.740204011 2023-11-19T17:45:53.626575+00:00 20000094.840613264591 21000000.000572536141 256000094.841182112694 1 60267.740215744 2023-11-19T17:45:54.640294+00:00 20000094.840658381581 21000000.000065710396 256000094.840720415115 1 60267.740227133 2023-11-19T17:45:55.624306+00:00 20000094.840474940836 20999999.999410998076 256000094.839882224798 1 60267.740238747 2023-11-19T17:45:56.627748+00:00 20000094.840811301023 21000000.000057131052 256000094.840864747763 1 60267.740250316 2023-11-19T17:45:57.627290+00:00 20000094.840565383434 21000000.000578932464 256000094.841140627861 1 60267.740261854 2023-11-19T17:45:58.624142+00:00 20000094.840704578906 20999999.999403346330 256000094.840104252100 1 60267.740273530 2023-11-19T17:45:59.632992+00:00 20000094.840846747160 21000000.000181488693 256000094.841024547815 1 60267.740285047 2023-11-19T17:46:00.628073+00:00 20000094.840617347509 21000000.000718500465 256000094.841332167387 1 60267.740296577 2023-11-19T17:46:01.624219+00:00 20000094.840761821717 20999999.999949060380 256000094.840707182884 1 60267.740308366 2023-11-19T17:46:02.642841+00:00 20000094.840465649962 20999999.999653011560 256000094.840114951134 1 60267.740319771 2023-11-19T17:46:03.628223+00:00 20000094.840815693140 21000000.000121582299 256000094.840933591127 1 60267.740331349 2023-11-19T17:46:04.628558+00:00 20000094.840543594211 21000000.000030487776 256000094.840570390224 1 60267.740342982 2023-11-19T17:46:05.633626+00:00 20000094.840611986816 20999999.999554254115 256000094.840162545443 1 60267.740354573 2023-11-19T17:46:06.635101+00:00 20000094.840575039387 20999999.999678291380 256000094.840249627829 1 60267.740366076 2023-11-19T17:46:07.628946+00:00 20000094.840721342713 21000000.000461842865 256000094.841179490089 1 60267.740377677 2023-11-19T17:46:08.631280+00:00 20000094.840659376234 20999999.999675922096 256000094.840331614017 1 60267.740389270 2023-11-19T17:46:09.632949+00:00 20000094.840530317277 20999999.999167837203 256000094.839694440365 1 60267.740400884 2023-11-19T17:46:10.636416+00:00 20000094.840825755149 21000000.000523548573 256000094.841345608234 1 60267.740412443 2023-11-19T17:46:11.635124+00:00 20000094.840734306723 21000000.000505890697 256000094.841236501932 1 60267.740423869 2023-11-19T17:46:12.622325+00:00 20000094.840634088963 20999999.999551221728 256000094.840181618929 1 60267.740435569 2023-11-19T17:46:13.633110+00:00 20000094.840517885983 21000000.000426564366 256000094.840940743685 1 60267.740447182 2023-11-19T17:46:14.636488+00:00 20000094.840765301138 21000000.001196123660 256000094.841957718134 1 60267.740458714 2023-11-19T17:46:15.632861+00:00 20000094.840723805130 20999999.999971386045 256000094.840691506863 1 60267.740470243 2023-11-19T17:46:16.628976+00:00 20000094.840777881444 20999999.999466069043 256000094.840240240097 1 60267.740481813 2023-11-19T17:46:17.628690+00:00 20000094.840468581766 21000000.000549338758 256000094.841014236212 1 60267.740493350 2023-11-19T17:46:18.625400+00:00 20000094.840485442430 21000000.000283490866 256000094.840765237808 1 60267.740504959 2023-11-19T17:46:19.628459+00:00 20000094.840608332306 20999999.999398533255 256000094.840003162622 1 60267.740516569 2023-11-19T17:46:20.631597+00:00 20000094.840845957398 21000000.000067017972 256000094.840909302235 1 60267.740528082 2023-11-19T17:46:21.626224+00:00 20000094.840847395360 21000000.000697504729 256000094.841541200876 1 60267.740539699 2023-11-19T17:46:22.629987+00:00 20000094.840529050678 20999999.999654486775 256000094.840179830790 1 60267.740551366 2023-11-19T17:46:23.637990+00:00 20000094.840567070991 20999999.999657254666 256000094.840220630169 1 60267.740562830 2023-11-19T17:46:24.628509+00:00 20000094.840638071299 21000000.000509824604 256000094.841144204140 1 60267.740574431 2023-11-19T17:46:25.630824+00:00 20000094.840891230851 21000000.000152334571 256000094.841039896011 1 60267.740585966 2023-11-19T17:46:26.627442+00:00 20000094.840461719781 20999999.999277487397 256000094.839735507965 1 60267.740597502 2023-11-19T17:46:27.624222+00:00 20000094.840825233608 21000000.000224307179 256000094.841045826674 1 60267.740609073 2023-11-19T17:46:28.623860+00:00 20000094.840579587966 21000000.000538334250 256000094.841114252806 1 60267.740620662 2023-11-19T17:46:29.625249+00:00 20000094.840558696538 20999999.999470528215 256000094.840025544167 1 60267.740632267 2023-11-19T17:46:30.627823+00:00 20000094.840551484376 20999999.999556418508 256000094.840104222298 1 60267.740643872 2023-11-19T17:46:31.630533+00:00 20000094.840699329972 21000000.000236585736 256000094.840932190418 1 60267.740655458 2023-11-19T17:46:32.631579+00:00 20000094.840748846531 20999999.999658428133 256000094.840403586626 1 60267.740667047 2023-11-19T17:46:33.632895+00:00 20000094.840617410839 20999999.999504342675 256000094.840118050575 1 60267.740678573 2023-11-19T17:46:34.628687+00:00 20000094.840782232583 21000000.000426094979 256000094.841204613447 1 60267.740690146 2023-11-19T17:46:35.628602+00:00 20000094.840474911034 21000000.000347569585 256000094.840818762779 1 60267.740701763 2023-11-19T17:46:36.632375+00:00 20000094.840561449528 20999999.999172352254 256000094.839730113745 1 60267.740713287 2023-11-19T17:46:37.627967+00:00 20000094.840681843460 20999999.999631620944 256000094.840309768915 1 60267.740724873 2023-11-19T17:46:38.629030+00:00 20000094.840877555311 21000000.000538423657 256000094.841412276030 1 60267.740736400 2023-11-19T17:46:39.624975+00:00 20000094.840547159314 20999999.999817881733 256000094.840361356735 1 60267.740747971 2023-11-19T17:46:40.624695+00:00 20000094.840629585087 20999999.999331600964 256000094.839957475662 1 60267.740759571 2023-11-19T17:46:41.626964+00:00 20000094.840538185090 21000000.000348251313 256000094.840882718563 1 60267.740771199 2023-11-19T17:46:42.631607+00:00 20000094.840491209179 21000000.000324059278 256000094.840811580420 1 60267.740782700 2023-11-19T17:46:43.625341+00:00 20000094.840625621378 20999999.999491631985 256000094.840113550425 1 60267.740794367 2023-11-19T17:46:44.633300+00:00 20000094.840686619282 21000000.000042982399 256000094.840725898743 1 60267.740805884 2023-11-19T17:46:45.628413+00:00 20000094.840457018465 21000000.000778134912 256000094.841231465340 1 60267.740817457 2023-11-19T17:46:46.628225+00:00 20000094.840603612363 20999999.999819353223 256000094.840419262648 1 60267.740829028 2023-11-19T17:46:47.628044+00:00 20000094.840701956302 20999999.999344862998 256000094.840043127537 1 60267.740840614 2023-11-19T17:46:48.629053+00:00 20000094.840689439327 21000000.000503160059 256000094.841188907623 1 60267.740852121 2023-11-19T17:46:49.623229+00:00 20000094.840748127550 21000000.000270765275 256000094.841015189886 1 60267.740863880 2023-11-19T17:46:50.639191+00:00 20000094.840691585094 20999999.999072648585 256000094.839760541916 1 60267.740875272 2023-11-19T17:46:51.623489+00:00 20000094.840472638607 21000000.000113718212 256000094.840582668781 1 60267.740886896 2023-11-19T17:46:52.627809+00:00 20000094.840657927096 21000000.000877849758 256000094.841532081366 1 60267.740898444 2023-11-19T17:46:53.625574+00:00 20000094.840700097382 20999999.999913398176 256000094.840609788895 1 60267.740910104 2023-11-19T17:46:54.632961+00:00 20000094.840583808720 20999999.999723300338 256000094.840303421021 1 60267.740921695 2023-11-19T17:46:55.634481+00:00 20000094.840788621455 21000000.000833485276 256000094.841618418694 1 60267.740933314 2023-11-19T17:46:56.638377+00:00 20000094.840567816049 21000000.000285107642 256000094.840849250555 1 60267.740944804 2023-11-19T17:46:57.631064+00:00 20000094.840709436685 20999999.999309614301 256000094.840015351772 1 60267.740956403 2023-11-19T17:46:58.633266+00:00 20000094.840405009687 21000000.000036884099 256000094.840438216925 1 60267.740967981 2023-11-19T17:46:59.633547+00:00 20000094.840473033488 21000000.000214457512 256000094.840683788061 1 60267.740979498 2023-11-19T17:47:00.628597+00:00 20000094.840811870992 20999999.999257221818 256000094.840065389872 1 60267.740991067 2023-11-19T17:47:01.628189+00:00 20000094.840855780989 20999999.999374814332 256000094.840226888657 1 60267.741002693 2023-11-19T17:47:02.632714+00:00 20000094.840388763696 21000000.000418007374 256000094.840803086758 1 60267.741014171 2023-11-19T17:47:03.624413+00:00 20000094.840727046132 21000000.000099346042 256000094.840822696686 1 60267.741025756 2023-11-19T17:47:04.625282+00:00 20000094.840816732496 20999999.999320752919 256000094.840133786201 1 60267.741037332 2023-11-19T17:47:05.625545+00:00 20000094.840522926301 21000000.000248454511 256000094.840767681599 1 60267.741048898 2023-11-19T17:47:06.624774+00:00 20000094.840727794915 21000000.000744327903 256000094.841468453407 1 60267.741060474 2023-11-19T17:47:07.624938+00:00 20000094.840725444257 20999999.999701365829 256000094.840423136950 1 60267.741072079 2023-11-19T17:47:08.627638+00:00 20000094.840730451047 20999999.999800235033 256000094.840526998043 1 60267.741083598 2023-11-19T17:47:09.622851+00:00 20000094.840652685612 21000000.000627320260 256000094.841276288033 1 60267.741095180 2023-11-19T17:47:10.623554+00:00 20000094.840494479984 20999999.999805912375 256000094.840296715498 1 60267.741110534 2023-11-19T17:47:11.950122+00:00 20000094.840742282569 20999999.999047283083 256000094.839785873890 1 60267.741119706 2023-11-19T17:47:12.742609+00:00 20000094.840744506568 21000000.000269029289 256000094.841009825468 1 60267.741129916 2023-11-19T17:47:13.624707+00:00 20000094.840776193887 21000000.000456038862 256000094.841228544712 1 60267.741141512 2023-11-19T17:47:14.626631+00:00 20000094.840604394674 20999999.999418385327 256000094.840019077063 1 60267.741153069 2023-11-19T17:47:15.625161+00:00 20000094.840766280890 20999999.999747075140 256000094.840509653091 1 60267.741164684 2023-11-19T17:47:16.628713+00:00 20000094.840711127967 21000000.000700455159 256000094.841407865286 1 60267.741176247 2023-11-19T17:47:17.627695+00:00 20000094.840392738581 20999999.999887671322 256000094.840276718140 1 60267.741187952 2023-11-19T17:47:18.639100+00:00 20000094.840686913580 20999999.999695952982 256000094.840379178524 1 60267.741199370 2023-11-19T17:47:19.625600+00:00 20000094.840404912829 21000000.000336837023 256000094.840738058090 1 60267.741211063 2023-11-19T17:47:20.635809+00:00 20000094.840792875737 21000000.000199768692 256000094.840988934040 1 60267.741222502 2023-11-19T17:47:21.624170+00:00 20000094.840770490468 20999999.999358423054 256000094.840125203133 1 60267.741234117 2023-11-19T17:47:22.627680+00:00 20000094.840361472219 20999999.999682761729 256000094.840040534735 1 60267.741245816 2023-11-19T17:47:23.638488+00:00 20000094.840804282576 21000000.000766046345 256000094.841566622257 1 60267.741257223 2023-11-19T17:47:24.624078+00:00 20000094.840475443751 20999999.999856133014 256000094.840327888727 1 60267.741268985 2023-11-19T17:47:25.640298+00:00 20000094.840709347278 20999999.999483652413 256000094.840189307928 1 60267.741280412 2023-11-19T17:47:26.627572+00:00 20000094.840616188943 21000000.000600393862 256000094.841212898493 1 60267.741291974 2023-11-19T17:47:27.626536+00:00 20000094.840704943985 21000000.000554565340 256000094.841255813837 1 60267.741303618 2023-11-19T17:47:28.632565+00:00 20000094.840593934059 20999999.999791510403 256000094.840381741524 1 60267.741315102 2023-11-19T17:47:29.624807+00:00 20000094.840627409518 21000000.000543378294 256000094.841167092323 1 60267.741326807 2023-11-19T17:47:30.636139+00:00 20000094.840722542256 21000000.000851862133 256000094.841570705175 1 60267.741338296 2023-11-19T17:47:31.628740+00:00 20000094.840595547110 20999999.999710321426 256000094.840302169323 1 60267.741349820 2023-11-19T17:47:32.624442+00:00 20000094.840849753469 20999999.999583799392 256000094.840429872274 1 60267.741361429 2023-11-19T17:47:33.627512+00:00 20000094.840447846800 21000000.000481728464 256000094.840925872326 1 60267.741373004 2023-11-19T17:47:34.627585+00:00 20000094.840654257685 21000000.000145185739 256000094.840795755386 1 60267.741384518 2023-11-19T17:47:35.622363+00:00 20000094.840576276183 20999999.999302878976 256000094.839875459671 1 60267.741396162 2023-11-19T17:47:36.628354+00:00 20000094.840893138200 21000000.000083234161 256000094.840972691774 1 60267.741407697 2023-11-19T17:47:37.625036+00:00 20000094.840419624001 21000000.000339794904 256000094.840755730867 1 60267.741419334 2023-11-19T17:47:38.630486+00:00 20000094.840787712485 20999999.999242164195 256000094.840026170015 1 60267.741430904 2023-11-19T17:47:39.630069+00:00 20000094.840752225369 20999999.999364081770 256000094.840112596750 1 60267.741442456 2023-11-19T17:47:40.628222+00:00 20000094.840698644519 21000000.000261124223 256000094.840956091881 1 60267.741453999 2023-11-19T17:47:41.625539+00:00 20000094.840437453240 20999999.999945919961 256000094.840379655361 1 60267.741465598 2023-11-19T17:47:42.627683+00:00 20000094.840835724026 20999999.999241136014 256000094.840073168278 1 60267.741477128 2023-11-19T17:47:43.623889+00:00 20000094.840779434890 21000000.000205252320 256000094.840980976820 1 60267.741488717 2023-11-19T17:47:44.625195+00:00 20000094.840511292219 21000000.000461041927 256000094.840968638659 1 60267.741500429 2023-11-19T17:47:45.637105+00:00 20000094.840629510581 20999999.999437674880 256000094.840063512325 1 60267.741511940 2023-11-19T17:47:46.631673+00:00 20000094.840819109231 20999999.999699208885 256000094.840514630079 1 60267.741523673 2023-11-19T17:47:47.645365+00:00 20000094.840681910515 21000000.000630758703 256000094.841308981180 1 60267.741535074 2023-11-19T17:47:48.630399+00:00 20000094.840413499624 21000000.000049233437 256000094.840459048748 1 60267.741546613 2023-11-19T17:47:49.627392+00:00 20000094.840689152479 20999999.999625973403 256000094.840311437845 1 60267.741558284 2023-11-19T17:47:50.635758+00:00 20000094.840462271124 21000000.000702425838 256000094.841161012650 1 60267.741569737 2023-11-19T17:47:51.625250+00:00 20000094.841050203890 21000000.000719763339 256000094.841766268015 1 60267.741581349 2023-11-19T17:47:52.628542+00:00 20000094.840662114322 20999999.999481577426 256000094.840140014887 1 60267.741592865 2023-11-19T17:47:53.623517+00:00 20000094.840593215078 20999999.999987062067 256000094.840576589108 1 60267.741604449 2023-11-19T17:47:54.624371+00:00 20000094.840823933482 21000000.000591572374 256000094.841411828995 1 60267.741616048 2023-11-19T17:47:55.626534+00:00 20000094.840591825545 20999999.999586287886 256000094.840174406767 1 60267.741627598 2023-11-19T17:47:56.624469+00:00 20000094.840680349618 20999999.999297354370 256000094.839974015951 1 60267.741639205 2023-11-19T17:47:57.627332+00:00 20000094.840629734099 21000000.000681515783 256000094.841307550669 1 60267.741650800 2023-11-19T17:47:58.629147+00:00 20000094.840700704604 21000000.000666886568 256000094.841363906860 1 60267.741662330 2023-11-19T17:47:59.625342+00:00 20000094.840674046427 20999999.999602686614 256000094.840273022652 1 60267.741674035 2023-11-19T17:48:00.636625+00:00 20000094.840628024191 21000000.000178307295 256000094.840802639723 1 60267.741685928 2023-11-19T17:48:01.664180+00:00 20000094.840501062572 21000000.000837132335 256000094.841334521770 1 60267.741697134 2023-11-19T17:48:02.632368+00:00 20000094.840590029955 20999999.999846003950 256000094.840432345867 1 60267.741708671 2023-11-19T17:48:03.629142+00:00 20000094.840733177960 20999999.999630454928 256000094.840359926224 1 60267.741720186 2023-11-19T17:48:04.624064+00:00 20000094.840710848570 21000000.000532668084 256000094.841239809990 1 60267.741731821 2023-11-19T17:48:05.629304+00:00 20000094.840823985636 21000000.000091355294 256000094.840911626816 1 60267.741743337 2023-11-19T17:48:06.624306+00:00 20000094.840681653470 20999999.999202124774 256000094.839880079031 1 60267.741754969 2023-11-19T17:48:07.629310+00:00 20000094.840685699135 21000000.000106900930 256000094.840788900852 1 60267.741766492 2023-11-19T17:48:08.624952+00:00 20000094.840643350035 21000000.000673189759 256000094.841312825680 1 60267.741778161 2023-11-19T17:48:09.633139+00:00 20000094.840714097023 20999999.999554123729 256000094.840264528990 1 60267.741789640 2023-11-19T17:48:10.624943+00:00 20000094.840364824980 20999999.999285198748 256000094.839646309614 1 60267.741801235 2023-11-19T17:48:11.626691+00:00 20000094.840676032007 21000000.000564593822 256000094.841236948967 1 60267.741812753 2023-11-19T17:48:12.621826+00:00 20000094.840668953955 21000000.000291351229 256000094.840956598520 1 60267.741824351 2023-11-19T17:48:13.623909+00:00 20000094.840662378818 20999999.999224614352 256000094.839883297682 1 60267.741835932 2023-11-19T17:48:14.624560+00:00 20000094.840785585344 21000000.000327512622 256000094.841109424829 1 60267.741847499 2023-11-19T17:48:15.623903+00:00 20000094.840635165572 21000000.000234749168 256000094.840866208076 1 60267.741859079 2023-11-19T17:48:16.624444+00:00 20000094.840606693178 20999999.999016098678 256000094.839619100094 1 60267.741870633 2023-11-19T17:48:17.622689+00:00 20000094.840653579682 20999999.999653756618 256000094.840303629637 1 60267.741882223 2023-11-19T17:48:18.624066+00:00 20000094.840663496405 21000000.000695701689 256000094.841355502605 1 60267.741893837 2023-11-19T17:48:19.627502+00:00 20000094.840614784509 20999999.999932117760 256000094.840543210506 1 60267.741905394 2023-11-19T17:48:20.626096+00:00 20000094.840723078698 20999999.999197155237 256000094.839916527271 1 60267.741916947 2023-11-19T17:48:21.624197+00:00 20000094.840567719191 21000000.000454150140 256000094.841018170118 1 60267.741928513 2023-11-19T17:48:22.623505+00:00 20000094.840611636639 21000000.000672526658 256000094.841280460358 1 60267.741940106 2023-11-19T17:48:23.625137+00:00 20000094.840657569468 20999999.999273959547 256000094.839927822351 1 60267.741951700 2023-11-19T17:48:24.626918+00:00 20000094.840669978410 20999999.999570786953 256000094.840237081051 1 60267.741963243 2023-11-19T17:48:25.624176+00:00 20000094.840566571802 21000000.000566869974 256000094.841129750013 1 60267.741974830 2023-11-19T17:48:26.625291+00:00 20000094.840813163668 20999999.999859798700 256000094.840669274330 1 60267.741986385 2023-11-19T17:48:27.623624+00:00 20000094.840776577592 20999999.999386452138 256000094.840159356594 1 60267.741997998 2023-11-19T17:48:28.627055+00:00 20000094.840619951487 21000000.000564720482 256000094.841180980206 1 60267.742009563 2023-11-19T17:48:29.626299+00:00 20000094.840511228889 21000000.000486079603 256000094.840993613005 1 60267.742021193 2023-11-19T17:48:30.631044+00:00 20000094.840555004776 20999999.999525137246 256000094.840076446533 1 60267.742032729 2023-11-19T17:48:31.627803+00:00 20000094.840798355639 21000000.000010035932 256000094.840804696083 1 60267.742044255 2023-11-19T17:48:32.623628+00:00 20000094.840835582465 21000000.000726055354 256000094.841557919979 1 60267.742055834 2023-11-19T17:48:33.624078+00:00 20000094.840674631298 20999999.999786019325 256000094.840456962585 1 60267.742067415 2023-11-19T17:48:34.624681+00:00 20000094.840697690845 20999999.999525133520 256000094.840219140053 1 60267.742079038 2023-11-19T17:48:35.628909+00:00 20000094.840479109436 21000000.000666536391 256000094.841141939163 1 60267.742090583 2023-11-19T17:48:36.626350+00:00 20000094.840636201203 21000000.000223312527 256000094.840855807066 1 60267.742102121 2023-11-19T17:48:37.623230+00:00 20000094.840594343841 20999999.999180078506 256000094.839770734310 1 60267.742113695 2023-11-19T17:48:38.623239+00:00 20000094.840554699302 20999999.999959260225 256000094.840510249138 1 60267.742125315 2023-11-19T17:48:39.627162+00:00 20000094.840643614531 21000000.000472009182 256000094.841111928225 1 60267.742136881 2023-11-19T17:48:40.626541+00:00 20000094.840687084943 20999999.999562527984 256000094.840245932341 1 60267.742148506 2023-11-19T17:48:41.630954+00:00 20000094.840742859989 20999999.999141182750 256000094.839880347252 1 60267.742160036 2023-11-19T17:48:42.627115+00:00 20000094.840563446283 21000000.001035343856 256000094.841595083475 1 60267.742171593 2023-11-19T17:48:43.625675+00:00 20000094.840790092945 21000000.000187933445 256000094.840974330902 1 60267.742183164 2023-11-19T17:48:44.625361+00:00 20000094.840734373778 20999999.999062787741 256000094.839793443680 1 60267.742194782 2023-11-19T17:48:45.629218+00:00 20000094.840848367661 21000000.000324230641 256000094.841168880463 1 60267.742206344 2023-11-19T17:48:46.628139+00:00 20000094.840596344322 21000000.000270437449 256000094.840863078833 1 60267.742217928 2023-11-19T17:48:47.629011+00:00 20000094.840687278658 20999999.999438721687 256000094.840122312307 1 60267.742229468 2023-11-19T17:48:48.626055+00:00 20000094.840809900314 20999999.999590482563 256000094.840396702290 1 60267.742241093 2023-11-19T17:48:49.630477+00:00 20000094.840615201741 21000000.000608693808 256000094.841220200062 1 60267.742252603 2023-11-19T17:48:50.624892+00:00 20000094.840320147574 20999999.999997463077 256000094.840313911438 1 60267.742264210 2023-11-19T17:48:51.627774+00:00 20000094.840747777373 20999999.999372374266 256000094.840116441250 1 60267.742275774 2023-11-19T17:48:52.626867+00:00 20000094.840898085386 21000000.000305321068 256000094.841199725866 1 60267.742287323 2023-11-19T17:48:53.624672+00:00 20000094.840451620519 21000000.000760301948 256000094.841208249331 1 60267.742298932 2023-11-19T17:48:54.627714+00:00 20000094.840992547572 20999999.999739341438 256000094.840728193521 1 60267.742310511 2023-11-19T17:48:55.628156+00:00 20000094.840412817895 20999999.999841503799 256000094.840250641108 1 60267.742322045 2023-11-19T17:48:56.624703+00:00 20000094.840659558773 21000000.000595521182 256000094.841251373291 1 60267.742333737 2023-11-19T17:48:57.634894+00:00 20000094.840664640069 20999999.999781548977 256000094.840442478657 1 60267.742345214 2023-11-19T17:48:58.626456+00:00 20000094.840480856597 20999999.999344691634 256000094.839821875095 1 60267.742356805 2023-11-19T17:48:59.627966+00:00 20000094.840748261660 21000000.000576514751 256000094.841321080923 1 60267.742368368 2023-11-19T17:49:00.626933+00:00 20000094.840650226921 21000000.000736318529 256000094.841382861137 1 60267.742379958 2023-11-19T17:49:01.628401+00:00 20000094.840699084103 20999999.999503310770 256000094.840198695660 1 60267.742391550 2023-11-19T17:49:02.629889+00:00 20000094.840675245970 20999999.999668825418 256000094.840340375900 1 60267.742403153 2023-11-19T17:49:03.632446+00:00 20000094.840776436031 21000000.000405620784 256000094.841178357601 1 60267.742414694 2023-11-19T17:49:04.629536+00:00 20000094.840681217611 20999999.999689221382 256000094.840366750956 1 60267.742426209 2023-11-19T17:49:05.624474+00:00 20000094.840663913637 20999999.999296151102 256000094.839956372976 1 60267.742437792 2023-11-19T17:49:06.625211+00:00 20000094.840802732855 21000000.000581536442 256000094.841380566359 1 60267.742449354 2023-11-19T17:49:07.624225+00:00 20000094.840810619295 21000000.000467963517 256000094.841274887323 1 60267.742460927 2023-11-19T17:49:08.624072+00:00 20000094.840611360967 20999999.999232284725 256000094.839839965105 1 60267.742472494 2023-11-19T17:49:09.623461+00:00 20000094.840792763978 20999999.999936528504 256000094.840725600719 1 60267.742484078 2023-11-19T17:49:10.624364+00:00 20000094.840595908463 21000000.000688523054 256000094.841280728579 1 60267.742495653 2023-11-19T17:49:11.624419+00:00 20000094.840562045574 20999999.999642368406 256000094.840200722218 1 60267.742507359 2023-11-19T17:49:12.635813+00:00 20000094.840709596872 20999999.999490030110 256000094.840195924044 1 60267.742518872 2023-11-19T17:49:13.630522+00:00 20000094.840758215636 21000000.000403910875 256000094.841158419847 1 60267.742530414 2023-11-19T17:49:14.627742+00:00 20000094.840669821948 20999999.999977394938 256000094.840643525124 1 60267.742541981 2023-11-19T17:49:15.627161+00:00 20000094.840791266412 20999999.999272953719 256000094.840060502291 1 60267.742553554 2023-11-19T17:49:16.627066+00:00 20000094.840478390455 21000000.000760674477 256000094.841235369444 1 60267.742565132 2023-11-19T17:49:17.627363+00:00 20000094.840856637806 21000000.001161295921 256000094.842014253139 1 60267.742576767 2023-11-19T17:49:18.632661+00:00 20000094.840672157705 21000000.000000156462 256000094.840668618679 1 60267.742588338 2023-11-19T17:49:19.632403+00:00 20000094.840679217130 20999999.999601397663 256000094.840276926756 1 60267.742599903 2023-11-19T17:49:20.631614+00:00 20000094.840685792267 20999999.999747037888 256000094.840429127216 1 60267.742611554 2023-11-19T17:49:21.638264+00:00 20000094.840534843504 21000000.000041589141 256000094.840572744608 1 60267.742623075 2023-11-19T17:49:22.633687+00:00 20000094.840860664845 20999999.999361619353 256000094.840218603611 1 60267.742634635 2023-11-19T17:49:23.632522+00:00 20000094.840550150722 21000000.000087287277 256000094.840633749962 1 60267.742646209 2023-11-19T17:49:24.632433+00:00 20000094.840548463166 21000000.000796221197 256000094.841340988874 1 60267.742657684 2023-11-19T17:49:25.623863+00:00 20000094.840774372220 20999999.999689135700 256000094.840459823608 1 60267.742669311 2023-11-19T17:49:26.628490+00:00 20000094.840578086674 20999999.999621406198 256000094.840195775032 1 60267.742680819 2023-11-19T17:49:27.622727+00:00 20000094.840825796127 21000000.000405918807 256000094.841228008270 1 60267.742692510 2023-11-19T17:49:28.632854+00:00 20000094.840554047376 20999999.999706592411 256000094.840256959200 1 60267.742703999 2023-11-19T17:49:29.625510+00:00 20000094.840908914804 20999999.999059356749 256000094.839964568615 1 60267.742715633 2023-11-19T17:49:30.630737+00:00 20000094.840462442487 21000000.000304240733 256000094.840763002634 1 60267.742727176 2023-11-19T17:49:31.628025+00:00 20000094.840753763914 21000000.000612549484 256000094.841362625360 1 60267.742738692 2023-11-19T17:49:32.622990+00:00 20000094.840845625848 20999999.999520197511 256000094.840362101793 1 60267.742750355 2023-11-19T17:49:33.630646+00:00 20000094.840744022280 20999999.999954901636 256000094.840695232153 1 60267.742761970 2023-11-19T17:49:34.634179+00:00 20000094.840608790517 21000000.000575654209 256000094.841180741787 1 60267.742773479 2023-11-19T17:49:35.628580+00:00 20000094.840839482844 20999999.999927714467 256000094.840763479471 1 60267.742785017 2023-11-19T17:49:36.625518+00:00 20000094.840595908463 20999999.999500371516 256000094.840092569590 1 60267.742796590 2023-11-19T17:49:37.625338+00:00 20000094.840645227581 21000000.000606782734 256000094.841248303652 1 60267.742808211 2023-11-19T17:49:38.629437+00:00 20000094.840612009168 21000000.000599246472 256000094.841207563877 1 60267.742819770 2023-11-19T17:49:39.628137+00:00 20000094.840748853981 20999999.999463375658 256000094.840208530426 1 60267.742831379 2023-11-19T17:49:40.631137+00:00 20000094.840730156749 20999999.999880820513 256000094.840607285500 1 60267.742842888 2023-11-19T17:49:41.625566+00:00 20000094.840694807470 21000000.000799249858 256000094.841490358114 1 60267.742854499 2023-11-19T17:49:42.628702+00:00 20000094.840560596436 20999999.999862790108 256000094.840419679880 1 60267.742866153 2023-11-19T17:49:43.635641+00:00 20000094.840481102467 20999999.999442871660 256000094.839920282364 1 60267.742877722 2023-11-19T17:49:44.635187+00:00 20000094.840782444924 21000000.000882241875 256000094.841660976410 1 60267.742889224 2023-11-19T17:49:45.628927+00:00 20000094.840713605285 21000000.000691439956 256000094.841401338577 1 60267.742900801 2023-11-19T17:49:46.629202+00:00 20000094.840813398361 20999999.999429423362 256000094.840239137411 1 60267.742912390 2023-11-19T17:49:47.630510+00:00 20000094.840562574565 21000000.000140536577 256000094.840699434280 1 60267.742923965 2023-11-19T17:49:48.630556+00:00 20000094.840666163713 21000000.000655181706 256000094.841317653656 1 60267.742935598 2023-11-19T17:49:49.635647+00:00 20000094.840649876744 20999999.999650374055 256000094.840296536684 1 60267.742947062 2023-11-19T17:49:50.626168+00:00 20000094.840803399682 20999999.999602843076 256000094.840402543545 1 60267.742958644 2023-11-19T17:49:51.626871+00:00 20000094.840788040310 21000000.000754605979 256000094.841538935900 1 60267.742970238 2023-11-19T17:49:52.628533+00:00 20000094.840645805001 21000000.000079020858 256000094.840721130371 1 60267.742981809 2023-11-19T17:49:53.628279+00:00 20000094.840781223029 20999999.999129235744 256000094.839906752110 1 60267.742993365 2023-11-19T17:49:54.626726+00:00 20000094.840588200837 20999999.999912805855 256000094.840497314930 1 60267.743005017 2023-11-19T17:49:55.633476+00:00 20000094.840774279088 21000000.000397246331 256000094.841167807579 1 60267.743016471 2023-11-19T17:49:56.623092+00:00 20000094.840535625815 20999999.999343618751 256000094.839875578880 1 60267.743028235 2023-11-19T17:49:57.639457+00:00 20000094.840631689876 20999999.999491136521 256000094.840119123459 1 60267.743039638 2023-11-19T17:49:58.624695+00:00 20000094.840825226158 21000000.000596743077 256000094.841418266296 1 60267.743051196 2023-11-19T17:49:59.623283+00:00 20000094.840737428516 21000000.000051625073 256000094.840785354376 1 60267.743062813 2023-11-19T17:50:00.627032+00:00 20000094.840647455305 20999999.999327722937 256000094.839971482754 1 60267.743074539 2023-11-19T17:50:01.640164+00:00 20000094.840607345104 21000000.000297591090 256000094.840901255608 1 60267.743086167 2023-11-19T17:50:02.644790+00:00 20000094.840704802424 21000000.000694010407 256000094.841395109892 1 60267.743097684 2023-11-19T17:50:03.639893+00:00 20000094.840687375516 20999999.999589633197 256000094.840273290873 1 60267.743109153 2023-11-19T17:50:04.630844+00:00 20000094.840690411627 20999999.999810006469 256000094.840496718884 1 60267.743120794 2023-11-19T17:50:05.636623+00:00 20000094.840677015483 21000000.000259149820 256000094.840932488441 1 60267.743132288 2023-11-19T17:50:06.629627+00:00 20000094.840641293675 21000000.000095475465 256000094.840733081102 1 60267.743143816 2023-11-19T17:50:07.625671+00:00 20000094.840742148459 20999999.999269418418 256000094.840007871389 1 60267.743155381 2023-11-19T17:50:08.624872+00:00 20000094.840512927622 21000000.000635597855 256000094.841144829988 1 60267.743166986 2023-11-19T17:50:09.627560+00:00 20000094.840778674930 21000000.000813223422 256000094.841588199139 1 60267.743178848 2023-11-19T17:50:10.652455+00:00 20000094.840499438345 20999999.999564338475 256000094.840060085058 1 60267.743190139 2023-11-19T17:50:11.627976+00:00 20000094.840599186718 21000000.000005360693 256000094.840600848198 1 60267.743201670 2023-11-19T17:50:12.624274+00:00 20000094.840713817626 21000000.000828400254 256000094.841538518667 1 60267.743213253 2023-11-19T17:50:13.625027+00:00 20000094.840472672135 20999999.999812863767 256000094.840281844139 1 60267.743224814 2023-11-19T17:50:14.623930+00:00 20000094.840831782669 20999999.999373115599 256000094.840201199055 1 60267.743236402 2023-11-19T17:50:15.625137+00:00 20000094.840445306152 21000000.000402241945 256000094.840843856335 1 60267.743247966 2023-11-19T17:50:16.624284+00:00 20000094.840626828372 21000000.000474914908 256000094.841098070145 1 60267.743259545 2023-11-19T17:50:17.624739+00:00 20000094.840552512556 20999999.999289110303 256000094.839837908745 1 60267.743271198 2023-11-19T17:50:18.631523+00:00 20000094.840621177107 20999999.999871224165 256000094.840488702059 1 60267.743282696 2023-11-19T17:50:19.624964+00:00 20000094.840668383986 21000000.000672001392 256000094.841336697340 1 60267.743294341 2023-11-19T17:50:20.631062+00:00 20000094.840682860464 20999999.999584201723 256000094.840263366699 1 60267.743305893 2023-11-19T17:50:21.629122+00:00 20000094.840709161013 20999999.999302823097 256000094.840008288622 1 60267.743317446 2023-11-19T17:50:22.627358+00:00 20000094.840911317617 21000000.000123061240 256000094.841030687094 1 60267.743328973 2023-11-19T17:50:23.623242+00:00 20000094.840598214418 20999999.999978568405 256000094.840573102236 1 60267.743340614 2023-11-19T17:50:24.629062+00:00 20000094.840701796114 20999999.998951897025 256000094.839650005102 1 60267.743352158 2023-11-19T17:50:25.626447+00:00 20000094.840578529984 20999999.999888278544 256000094.840463101864 1 60267.743363691 2023-11-19T17:50:26.622871+00:00 20000094.840751122683 21000000.000434957445 256000094.841182380915 1 60267.743375262 2023-11-19T17:50:27.622638+00:00 20000094.840666126460 20999999.999240141362 256000094.839902549982 1 60267.743386850 2023-11-19T17:50:28.623817+00:00 20000094.840730439872 20999999.999391544610 256000094.840118288994 1 60267.743398431 2023-11-19T17:50:29.624425+00:00 20000094.840673398226 21000000.000554777682 256000094.841224461794 1 60267.743410015 2023-11-19T17:50:30.625262+00:00 20000094.840534992516 21000000.000057466328 256000094.840588748455 1 60267.743421581 2023-11-19T17:50:31.624559+00:00 20000094.840695884079 20999999.999122776091 256000094.839814960957 1 60267.743433152 2023-11-19T17:50:32.624327+00:00 20000094.840677708387 21000000.000309031457 256000094.840983033180 1 60267.743445318 2023-11-19T17:50:33.675465+00:00 20000094.840649168938 21000000.000784613192 256000094.841430068016 1 60267.743456307 2023-11-19T17:50:34.624960+00:00 20000094.840681847185 20999999.999867152423 256000094.840545296669 1 60267.743467874 2023-11-19T17:50:35.624349+00:00 20000094.840564340353 21000000.000164214522 256000094.840724855661 1 60267.743479450 2023-11-19T17:50:36.624478+00:00 20000094.840665906668 21000000.001232262701 256000094.841894477606 1 60267.743490999 2023-11-19T17:50:37.622327+00:00 20000094.840696208179 21000000.000266689807 256000094.840959221125 1 60267.743502595 2023-11-19T17:50:38.624258+00:00 20000094.840480767190 20999999.999546024948 256000094.840023100376 1 60267.743514242 2023-11-19T17:50:39.630471+00:00 20000094.840616967529 21000000.000634580851 256000094.841247856617 1 60267.743525828 2023-11-19T17:50:40.631518+00:00 20000094.840694736689 21000000.000642769039 256000094.841333806515 1 60267.743537367 2023-11-19T17:50:41.628518+00:00 20000094.840647220612 20999999.999355118722 256000094.839998632669 1 60267.743548903 2023-11-19T17:50:42.625219+00:00 20000094.840602397919 20999999.999840781093 256000094.840439498425 1 60267.743560475 2023-11-19T17:50:43.625049+00:00 20000094.840620376170 21000000.000583894551 256000094.841200560331 1 60267.743572105 2023-11-19T17:50:44.629823+00:00 20000094.840481590480 20999999.999694608152 256000094.840172499418 1 60267.743583620 2023-11-19T17:50:45.624776+00:00 20000094.840735945851 20999999.999034348875 256000094.839766591787 1 60267.743595218 2023-11-19T17:50:46.626829+00:00 20000094.840729020536 21000000.000083077699 256000094.840808421373 1 60267.743606837 2023-11-19T17:50:47.630759+00:00 20000094.840723194182 21000000.000282574445 256000094.841002076864 1 60267.743618458 2023-11-19T17:50:48.634727+00:00 20000094.840701647103 20999999.998960986733 256000094.839658915997 1 60267.743630000 2023-11-19T17:50:49.632031+00:00 20000094.840630814433 20999999.999390114099 256000094.840017259121 1 60267.743641591 2023-11-19T17:50:50.633456+00:00 20000094.840645547956 21000000.000202920288 256000094.840844780207 1 60267.743653139 2023-11-19T17:50:51.631186+00:00 20000094.840872347355 20999999.999850831926 256000094.840719491243 1 60267.743664688 2023-11-19T17:50:52.629063+00:00 20000094.840832617134 20999999.999499157071 256000094.840328067541 1 60267.743676224 2023-11-19T17:50:53.625742+00:00 20000094.840575855225 21000000.000767543912 256000094.841339677572 1 60267.743687821 2023-11-19T17:50:54.627747+00:00 20000094.840598981827 21000000.000682160258 256000094.841277450323 1 60267.743699378 2023-11-19T17:50:55.626286+00:00 20000094.840608771890 20999999.999873049557 256000094.840478122234 1 60267.743711023 2023-11-19T17:50:56.632398+00:00 20000094.840752609074 21000000.000328797847 256000094.841077715158 1 60267.743722500 2023-11-19T17:50:57.624033+00:00 20000094.840627238154 21000000.000753793865 256000094.841377317905 1 60267.743734143 2023-11-19T17:50:58.629988+00:00 20000094.840498950332 20999999.999495565891 256000094.839990824461 1 60267.743745681 2023-11-19T17:50:59.626853+00:00 20000094.840619374067 20999999.999310702085 256000094.839926391840 1 60267.743757262 2023-11-19T17:51:00.627470+00:00 20000094.840754404664 21000000.000243790448 256000094.840994477272 1 60267.743768977 2023-11-19T17:51:01.639591+00:00 20000094.840517852455 20999999.999867100269 256000094.840381264687 1 60267.743780421 2023-11-19T17:51:02.628357+00:00 20000094.840643916279 20999999.999006617814 256000094.839646846056 1 60267.743791949 2023-11-19T17:51:03.624353+00:00 20000094.840903230011 21000000.000015471131 256000094.840914994478 1 60267.743803583 2023-11-19T17:51:04.629560+00:00 20000094.840654309839 21000000.000512987375 256000094.841163605452 1 60267.743815092 2023-11-19T17:51:05.623953+00:00 20000094.840775825083 20999999.999462705106 256000094.840234816074 1 60267.743826658 2023-11-19T17:51:06.623238+00:00 20000094.840556312352 20999999.999585751444 256000094.840138375759 1 60267.743838230 2023-11-19T17:51:07.623054+00:00 20000094.840932738036 21000000.000853247941 256000094.841782271862 1 60267.743849815 2023-11-19T17:51:08.624021+00:00 20000094.840463828295 21000000.000483553857 256000094.840943664312 1 60267.743861384 2023-11-19T17:51:09.623564+00:00 20000094.840693484992 20999999.999665029347 256000094.840354800224 1 60267.743872985 2023-11-19T17:51:10.625909+00:00 20000094.840734366328 21000000.000061657280 256000094.840792328119 1 60267.743884636 2023-11-19T17:51:11.632542+00:00 20000094.840571660548 21000000.000326961279 256000094.840894937515 1 60267.743896163 2023-11-19T17:51:12.628494+00:00 20000094.840624917299 20999999.998964969069 256000094.839586198330 1 60267.743907722 2023-11-19T17:51:13.627168+00:00 20000094.840664613992 20999999.999570727348 256000094.840231657028 1 60267.743919374 2023-11-19T17:51:14.633940+00:00 20000094.840703248978 21000000.000557523221 256000094.841257065535 1 60267.743930877 2023-11-19T17:51:15.627734+00:00 20000094.840734507889 20999999.999984756112 256000094.840715557337 1 60267.743942448 2023-11-19T17:51:16.627503+00:00 20000094.841044895351 20999999.999335456640 256000094.840376675129 1 60267.743954153 2023-11-19T17:51:17.638838+00:00 20000094.840523734689 21000000.000438127667 256000094.840958178043 1 60267.743965701 2023-11-19T17:51:18.636567+00:00 20000094.840679701418 21000000.000616263598 256000094.841292262077 1 60267.743977336 2023-11-19T17:51:19.641855+00:00 20000094.840766455978 20999999.999402679503 256000094.840165436268 1 60267.743988799 2023-11-19T17:51:20.632203+00:00 20000094.840693272650 20999999.999700270593 256000094.840389847755 1 60267.744000400 2023-11-19T17:51:21.634619+00:00 20000094.840742629021 21000000.000670049340 256000094.841408967972 1 60267.744011921 2023-11-19T17:51:22.630006+00:00 20000094.840765722096 20999999.999851249158 256000094.840613275766 1 60267.744023426 2023-11-19T17:51:23.623939+00:00 20000094.840860933065 20999999.999285340309 256000094.840142577887 1 60267.744035067 2023-11-19T17:51:24.629751+00:00 20000094.840659957379 21000000.000495389104 256000094.841151624918 1 60267.744046624 2023-11-19T17:51:25.628349+00:00 20000094.840871203691 21000000.000464629382 256000094.841332137585 1 60267.744058231 2023-11-19T17:51:26.631170+00:00 20000094.840601280332 20999999.999395184219 256000094.839992761612 1 60267.744069782 2023-11-19T17:51:27.629175+00:00 20000094.840744648129 20999999.999929640442 256000094.840670585632 1 60267.744081338 2023-11-19T17:51:28.627573+00:00 20000094.840714283288 21000000.000861849636 256000094.841572433710 1 60267.744092994 2023-11-19T17:51:29.634700+00:00 20000094.840647775680 20999999.999902974814 256000094.840547055006 1 60267.744104461 2023-11-19T17:51:30.625437+00:00 20000094.840588100255 20999999.999550960958 256000094.840135365725 1 60267.744116147 2023-11-19T17:51:31.635106+00:00 20000094.840656612068 21000000.000996652991 256000094.841649562120 1 60267.744127718 2023-11-19T17:51:32.634848+00:00 20000094.840558495373 21000000.000390473753 256000094.840945273638 1 60267.744139193 2023-11-19T17:51:33.626221+00:00 20000094.840773545206 20999999.999437611550 256000094.840207457542 1 60267.744150815 2023-11-19T17:51:34.630363+00:00 20000094.840694952756 20999999.999994859099 256000094.840686142445 1 60267.744162379 2023-11-19T17:51:35.629586+00:00 20000094.840747226030 21000000.000419206917 256000094.841162741184 1 60267.744173929 2023-11-19T17:51:36.627439+00:00 20000094.840754169971 20999999.999598708004 256000094.840349197388 1 60267.744185521 2023-11-19T17:51:37.628985+00:00 20000094.840447116643 20999999.999455250800 256000094.839898675680 1 60267.744197072 2023-11-19T17:51:38.627033+00:00 20000094.840642809868 21000000.000669021159 256000094.841308146715 1 60267.744208725 2023-11-19T17:51:39.633817+00:00 20000094.840649034828 20999999.999814689159 256000094.840460032225 1 60267.744220233 2023-11-19T17:51:40.628111+00:00 20000094.840558957309 20999999.999113164842 256000094.839668422937 1 60267.744231827 2023-11-19T17:51:41.629796+00:00 20000094.840707190335 21000000.000129748136 256000094.840833246708 1 60267.744243541 2023-11-19T17:51:42.641944+00:00 20000094.840650878847 21000000.000579614192 256000094.841226816177 1 60267.744254916 2023-11-19T17:51:43.624763+00:00 20000094.840840939432 20999999.999720845371 256000094.840558081865 1 60267.744266548 2023-11-19T17:51:44.629737+00:00 20000094.840659741312 20999999.999481748790 256000094.840137779713 1 60267.744278153 2023-11-19T17:51:45.632449+00:00 20000094.840678591281 21000000.000352919102 256000094.841027826071 1 60267.744289617 2023-11-19T17:51:46.622925+00:00 20000094.840604051948 21000000.000172231346 256000094.840772569180 1 60267.744301227 2023-11-19T17:51:47.626032+00:00 20000094.840670067817 20999999.999491747469 256000094.840158134699 1 60267.744312828 2023-11-19T17:51:48.628367+00:00 20000094.840734500438 21000000.000369619578 256000094.841100424528 1 60267.744324350 2023-11-19T17:51:49.623865+00:00 20000094.840797245502 21000000.000558190048 256000094.841351747513 1 60267.744336028 2023-11-19T17:51:50.632793+00:00 20000094.840539798141 20999999.999269425869 256000094.839805543423 1 60267.744347497 2023-11-19T17:51:51.623753+00:00 20000094.840237278491 20999999.999542441219 256000094.839776039124 1 60267.744359067 2023-11-19T17:51:52.623370+00:00 20000094.840737923980 21000000.000559214503 256000094.841293454170 1 60267.744370663 2023-11-19T17:51:53.625297+00:00 20000094.840709112585 20999999.999908700585 256000094.840614110231 1 60267.744382237 2023-11-19T17:51:54.625272+00:00 20000094.840458609164 20999999.999177332968 256000094.839632242918 1 60267.744393844 2023-11-19T17:51:55.628114+00:00 20000094.840656187385 21000000.000234350562 256000094.840886861086 1 60267.744405459 2023-11-19T17:51:56.631616+00:00 20000094.840604685247 21000000.000513866544 256000094.841114848852 1 60267.744417035 2023-11-19T17:51:57.631819+00:00 20000094.840760510415 20999999.999531049281 256000094.840287864208 1 60267.744428617 2023-11-19T17:51:58.632508+00:00 20000094.840776361525 21000000.000082183629 256000094.840854853392 1 60267.744440090 2023-11-19T17:51:59.623814+00:00 20000094.840655129403 21000000.001073483378 256000094.841724902391 1 60267.744451765 2023-11-19T17:52:00.632540+00:00 20000094.840591024607 21000000.000059537590 256000094.840646862984 1 60267.744463824 2023-11-19T17:52:01.674389+00:00 20000094.840646695346 20999999.999922856688 256000094.840565860271 1 60267.744475001 2023-11-19T17:52:02.640086+00:00 20000094.840537302196 21000000.000719327480 256000094.841252952814 1 60267.744486582 2023-11-19T17:52:03.640740+00:00 20000094.840508125722 21000000.000359669328 256000094.840864092112 1 60267.744498076 2023-11-19T17:52:04.633803+00:00 20000094.840851083398 20999999.999266318977 256000094.840113699436 1 60267.744509680 2023-11-19T17:52:05.636393+00:00 20000094.840694855899 20999999.999902404845 256000094.840593546629 1 60267.744521236 2023-11-19T17:52:06.634765+00:00 20000094.840868033469 21000000.000607006252 256000094.841471344233 1 60267.744532795 2023-11-19T17:52:07.633480+00:00 20000094.840748965740 20999999.999580711126 256000094.840325981379 1 60267.744544354 2023-11-19T17:52:08.632198+00:00 20000094.840537406504 20999999.999645933509 256000094.840179651976 1 60267.744555924 2023-11-19T17:52:09.631849+00:00 20000094.840556573123 21000000.000720009208 256000094.841272890568 1 60267.744567470 2023-11-19T17:52:10.629383+00:00 20000094.840656779706 21000000.000159174204 256000094.840812265873 1 60267.744579015 2023-11-19T17:52:11.626899+00:00 20000094.840850837529 20999999.999206714332 256000094.840053856373 1 60267.744590682 2023-11-19T17:52:12.634883+00:00 20000094.840794146061 21000000.000067528337 256000094.840857982635 1 60267.744602253 2023-11-19T17:52:13.634672+00:00 20000094.840606544167 21000000.000637248158 256000094.841240078211 1 60267.744613703 2023-11-19T17:52:14.623930+00:00 20000094.840709123760 20999999.999533500522 256000094.840238928795 1 60267.744625259 2023-11-19T17:52:15.622395+00:00 20000094.840640347451 20999999.999487515539 256000094.840124160051 1 60267.744636835 2023-11-19T17:52:16.622519+00:00 20000094.840769588947 21000000.000518277287 256000094.841284155846 1 60267.744648408 2023-11-19T17:52:17.622461+00:00 20000094.840708494186 21000000.000172834843 256000094.840877622366 1 60267.744660036 2023-11-19T17:52:18.627102+00:00 20000094.840643923730 20999999.999455463141 256000094.840095669031 1 60267.744671612 2023-11-19T17:52:19.627287+00:00 20000094.840598970652 21000000.000437207520 256000094.841032475233 1 60267.744683186 2023-11-19T17:52:20.627236+00:00 20000094.840829510242 21000000.000606760383 256000094.841432601213 1 60267.744694727 2023-11-19T17:52:21.624472+00:00 20000094.840733658522 20999999.999454114586 256000094.840184062719 1 60267.744706317 2023-11-19T17:52:22.625821+00:00 20000094.840749401599 20999999.999763336033 256000094.840509057045 1 60267.744717896 2023-11-19T17:52:23.626268+00:00 20000094.840659327805 21000000.000620394945 256000094.841276019812 1 60267.744729455 2023-11-19T17:52:24.624905+00:00 20000094.840646144003 20999999.999791253358 256000094.840433716774 1 60267.744741069 2023-11-19T17:52:25.628393+00:00 20000094.840611997992 20999999.999180290848 256000094.839788585901 1 60267.744752647 2023-11-19T17:52:26.628679+00:00 20000094.840656317770 21000000.000184018165 256000094.840836644173 1 60267.744764165 2023-11-19T17:52:27.623898+00:00 20000094.840653158724 21000000.000035215169 256000094.840684682131 1 60267.744775746 2023-11-19T17:52:28.624408+00:00 20000094.840655408800 20999999.999257918447 256000094.839909642935 1 60267.744787311 2023-11-19T17:52:29.623659+00:00 20000094.840704403818 20999999.999594833702 256000094.840295553207 1 60267.744798889 2023-11-19T17:52:30.624047+00:00 20000094.840750783682 21000000.000951804221 256000094.841698884964 1 60267.744810456 2023-11-19T17:52:31.623396+00:00 20000094.840620368719 21000000.000048767775 256000094.840665429831 1 60267.744822099 2023-11-19T17:52:32.629367+00:00 20000094.840608153492 20999999.999487891793 256000094.840092331171 1 60267.744833744 2023-11-19T17:52:33.635468+00:00 20000094.840741321445 21000000.000231895596 256000094.840969502926 1 60267.744845220 2023-11-19T17:52:34.627001+00:00 20000094.840578049421 21000000.000046335161 256000094.840620696545 1 60267.744856811 2023-11-19T17:52:35.628430+00:00 20000094.840865977108 20999999.999159000814 256000094.840021282434 1 60267.744868393 2023-11-19T17:52:36.629126+00:00 20000094.840599492192 21000000.000041179359 256000094.840636968613 1 60267.744879921 2023-11-19T17:52:37.625151+00:00 20000094.840519674122 21000000.001173995435 256000094.841689974070 1 60267.744891562 2023-11-19T17:52:38.630899+00:00 20000094.840653568506 21000000.000321257859 256000094.840971142054 1 60267.744903063 2023-11-19T17:52:39.624675+00:00 20000094.840704999864 21000000.000142499804 256000094.840843826532 1 60267.744914629 2023-11-19T17:52:40.623904+00:00 20000094.840665515512 21000000.000835012645 256000094.841496825218 1 60267.744926236 2023-11-19T17:52:41.626766+00:00 20000094.840512290597 21000000.000472161919 256000094.840980768204 1 60267.744937764 2023-11-19T17:52:42.622760+00:00 20000094.840718775988 20999999.999487526715 256000094.840202599764 1 60267.744949500 2023-11-19T17:52:43.636753+00:00 20000094.840687684715 21000000.000092517585 256000094.840776503086 1 60267.744960913 2023-11-19T17:52:44.622851+00:00 20000094.840623784810 21000000.000324137509 256000094.840944230556 1 60267.744972507 2023-11-19T17:52:45.624557+00:00 20000094.840932633728 20999999.999592177570 256000094.840521126986 1 60267.744984104 2023-11-19T17:52:46.626632+00:00 20000094.840753294528 20999999.999549668282 256000094.840299248695 1 60267.744995681 2023-11-19T17:52:47.626829+00:00 20000094.840459711850 21000000.000481627882 256000094.840937644243 1 60267.745007260 2023-11-19T17:52:48.627253+00:00 20000094.840680092573 20999999.999907854944 256000094.840584248304 1 60267.745018841 2023-11-19T17:52:49.627829+00:00 20000094.840668246150 20999999.999218191952 256000094.839882731438 1 60267.745030539 2023-11-19T17:52:50.638559+00:00 20000094.840856362134 21000000.000108100474 256000094.840960770845 1 60267.745041939 2023-11-19T17:52:51.623587+00:00 20000094.840400379151 21000000.000659104437 256000094.841055780649 1 60267.745053558 2023-11-19T17:52:52.627416+00:00 20000094.840710807592 20999999.999637216330 256000094.840344339609 1 60267.745065241 2023-11-19T17:52:53.636823+00:00 20000094.840709466487 20999999.999818954617 256000094.840524733067 1 60267.745076761 2023-11-19T17:52:54.632154+00:00 20000094.840626556426 21000000.000689454377 256000094.841312319040 1 60267.745088327 2023-11-19T17:52:55.631451+00:00 20000094.840728446841 21000000.000202983618 256000094.840927720070 1 60267.745099874 2023-11-19T17:52:56.629140+00:00 20000094.840652789921 20999999.999431498349 256000094.840080589056 1 60267.745111404 2023-11-19T17:52:57.625297+00:00 20000094.840664505959 21000000.000526849180 256000094.841187655926 1 60267.745122963 2023-11-19T17:52:58.624005+00:00 20000094.840801231563 21000000.000654183328 256000094.841451734304 1 60267.745134542 2023-11-19T17:52:59.624393+00:00 20000094.840440120548 20999999.999528124928 256000094.839964538813 1 60267.745146201 2023-11-19T17:53:00.631815+00:00 20000094.840703267604 20999999.999536316842 256000094.840235888958 1 60267.745158053 2023-11-19T17:53:01.655793+00:00 20000094.840702902526 21000000.000008765608 256000094.840707957745 1 60267.745169397 2023-11-19T17:53:02.635928+00:00 20000094.840603496879 20999999.999568682164 256000094.840168476105 1 60267.745180867 2023-11-19T17:53:03.626868+00:00 20000094.840813498944 20999999.999243848026 256000094.840053647757 1 60267.745192477 2023-11-19T17:53:04.630025+00:00 20000094.840789183974 21000000.000170595944 256000094.840956091881 1 60267.745203994 2023-11-19T17:53:05.625090+00:00 20000094.840622067451 20999999.999977894127 256000094.840596258640 1 60267.745215594 2023-11-19T17:53:06.627347+00:00 20000094.840710114688 20999999.999021470547 256000094.839727878571 1 60267.745227172 2023-11-19T17:53:07.627662+00:00 20000094.840734444559 20999999.999709136784 256000094.840439885855 1 60267.745238735 2023-11-19T17:53:08.626711+00:00 20000094.840651739389 21000000.000791106373 256000094.841439157724 1 60267.745250273 2023-11-19T17:53:09.623635+00:00 20000094.840638652444 20999999.999596424401 256000094.840231359005 1 60267.745261867 2023-11-19T17:53:10.625272+00:00 20000094.840782355517 20999999.999395586550 256000094.840174227953 1 60267.745273487 2023-11-19T17:53:11.629261+00:00 20000094.840618591756 21000000.000741802156 256000094.841356694698 1 60267.745285011 2023-11-19T17:53:12.624943+00:00 20000094.840745653957 21000000.001276955009 256000094.842018932104 1 60267.745296597 2023-11-19T17:53:13.625940+00:00 20000094.840705677867 21000000.000530824065 256000094.841232836246 1 60267.745308184 2023-11-19T17:53:14.627120+00:00 20000094.840493526310 21000000.000185057521 256000094.840674906969 1 60267.745319739 2023-11-19T17:53:15.625501+00:00 20000094.840724337846 21000000.000513110310 256000094.841233760118 1 60267.745331346 2023-11-19T17:53:16.628261+00:00 20000094.840780474246 20999999.999426532537 256000094.840203315020 1 60267.745342924 2023-11-19T17:53:17.628610+00:00 20000094.840708486736 20999999.999701097608 256000094.840405881405 1 60267.745354503 2023-11-19T17:53:18.629109+00:00 20000094.840723630041 21000000.000539995730 256000094.841259926558 1 60267.745366156 2023-11-19T17:53:19.635872+00:00 20000094.840523321182 20999999.999963089824 256000094.840482741594 1 60267.745377670 2023-11-19T17:53:20.630658+00:00 20000094.840641811490 20999999.998874902725 256000094.839513003826 1 60267.745389170 2023-11-19T17:53:21.624271+00:00 20000094.840918093920 20999999.999216798693 256000094.840131193399 1 60267.745400846 2023-11-19T17:53:22.633075+00:00 20000094.840619437397 21000000.000238060951 256000094.840853810310 1 60267.745412328 2023-11-19T17:53:23.625120+00:00 20000094.840481478721 20999999.999592784792 256000094.840070575476 1 60267.745423960 2023-11-19T17:53:24.630108+00:00 20000094.840807925910 20999999.999625191092 256000094.840429425240 1 60267.745435522 2023-11-19T17:53:25.629147+00:00 20000094.840684212744 21000000.000864550471 256000094.841545075178 1 60267.745447048 2023-11-19T17:53:26.624953+00:00 20000094.840648882091 20999999.999984648079 256000094.840629845858 1 60267.745458702 2023-11-19T17:53:27.631833+00:00 20000094.840732302517 20999999.999292299151 256000094.840020924807 1 60267.745470278 2023-11-19T17:53:28.632058+00:00 20000094.840620428324 21000000.000376399606 256000094.840993136168 1 60267.745481842 2023-11-19T17:53:29.631174+00:00 20000094.840822216123 21000000.000628884882 256000094.841447412968 1 60267.745493348 2023-11-19T17:53:30.625256+00:00 20000094.840750362724 20999999.999294437468 256000094.840041100979 1 60267.745504951 2023-11-19T17:53:31.627742+00:00 20000094.840508863330 20999999.999661792070 256000094.840166985989 1 60267.745516532 2023-11-19T17:53:32.628340+00:00 20000094.840438541025 21000000.000531457365 256000094.840966314077 1 60267.745528087 2023-11-19T17:53:33.626708+00:00 20000094.840738937259 20999999.999750606716 256000094.840485870838 1 60267.745539635 2023-11-19T17:53:34.624521+00:00 20000094.840640183538 20999999.999232742935 256000094.839869230986 1 60267.745551224 2023-11-19T17:53:35.625746+00:00 20000094.840827602893 21000000.000348955393 256000094.841172873974 1 60267.745562823 2023-11-19T17:53:36.627914+00:00 20000094.840857513249 21000000.000521041453 256000094.841374844313 1 60267.745574425 2023-11-19T17:53:37.630294+00:00 20000094.840588752180 20999999.999514896423 256000094.840099960566 1 60267.745585927 2023-11-19T17:53:38.624076+00:00 20000094.840724121779 20999999.999814391136 256000094.840534806252 1 60267.745597486 2023-11-19T17:53:39.622786+00:00 20000094.840660102665 21000000.000792730600 256000094.841449141502 1 60267.745609192 2023-11-19T17:53:40.634191+00:00 20000094.840553011745 20999999.999998155981 256000094.840547472239 1 60267.745620666 2023-11-19T17:53:41.625568+00:00 20000094.840795479715 20999999.999480266124 256000094.840272068977 1 60267.745632230 2023-11-19T17:53:42.624644+00:00 20000094.840417373925 21000000.000598412007 256000094.841012090445 1 60267.745643833 2023-11-19T17:53:43.627153+00:00 20000094.840809125453 21000000.000645626336 256000094.841451078653 1 60267.745655416 2023-11-19T17:53:44.627887+00:00 20000094.840615682304 20999999.999622024596 256000094.840234011412 1 60267.745667257 2023-11-19T17:53:45.651019+00:00 20000094.840638939291 20999999.999974053353 256000094.840609282255 1 60267.745678538 2023-11-19T17:53:46.625729+00:00 20000094.840618718415 21000000.000838279724 256000094.841453313828 1 60267.745690176 2023-11-19T17:53:47.631234+00:00 20000094.840739231557 20999999.999857928604 256000094.840593457222 1 60267.745701780 2023-11-19T17:53:48.633807+00:00 20000094.840490508825 20999999.999487366527 256000094.839974194765 1 60267.745713392 2023-11-19T17:53:49.637079+00:00 20000094.840698365122 21000000.000510055572 256000094.841204732656 1 60267.745724861 2023-11-19T17:53:50.627979+00:00 20000094.840538661927 21000000.000226613134 256000094.840761572123 1 60267.745736438 2023-11-19T17:53:51.628207+00:00 20000094.840647492558 20999999.999313678592 256000094.839957475662 1 60267.745747968 2023-11-19T17:53:52.624447+00:00 20000094.840813819319 21000000.000250998884 256000094.841061115265 1 60267.745759590 2023-11-19T17:53:53.628523+00:00 20000094.840691678226 21000000.000859487802 256000094.841547489166 1 60267.745771205 2023-11-19T17:53:54.632084+00:00 20000094.840785369277 20999999.999799653888 256000094.840581357479 1 60267.745782746 2023-11-19T17:53:55.629255+00:00 20000094.840464338660 20999999.999625287950 256000094.840085923672 1 60267.745794345 2023-11-19T17:53:56.631364+00:00 20000094.840963773429 21000000.000534933060 256000094.841495007277 1 60267.745805827 2023-11-19T17:53:57.623496+00:00 20000094.840691398829 21000000.000146560371 256000094.840834259987 1 60267.745817476 2023-11-19T17:53:58.629951+00:00 20000094.840501628816 20999999.999337684363 256000094.839835613966 1 60267.745829090 2023-11-19T17:53:59.633312+00:00 20000094.840669035912 21000000.000023823231 256000094.840689152479 1 60267.745840610 2023-11-19T17:54:00.628687+00:00 20000094.840754300356 21000000.000141676515 256000094.840892285109 1 60267.745852310 2023-11-19T17:54:01.639608+00:00 20000094.840864405036 20999999.998836468905 256000094.839697182178 1 60267.745863776 2023-11-19T17:54:02.630249+00:00 20000094.840682093054 20999999.999409347773 256000094.840087741613 1 60267.745875328 2023-11-19T17:54:03.628367+00:00 20000094.840646531433 21000000.000459987670 256000094.841102838516 1 60267.745886954 2023-11-19T17:54:04.632885+00:00 20000094.840592458844 20999999.999857008457 256000094.840445756912 1 60267.745898497 2023-11-19T17:54:05.630167+00:00 20000094.840682324022 20999999.999655887485 256000094.840334534645 1 60267.745910038 2023-11-19T17:54:06.627323+00:00 20000094.840646721423 21000000.000303026289 256000094.840946048498 1 60267.745921726 2023-11-19T17:54:07.637158+00:00 20000094.840555880219 21000000.000511221588 256000094.841063410044 1 60267.745933272 2023-11-19T17:54:08.634729+00:00 20000094.840740513057 20999999.999411098659 256000094.840147912502 1 60267.745944770 2023-11-19T17:54:09.628118+00:00 20000094.840767830610 20999999.999811250716 256000094.840575397015 1 60267.745956363 2023-11-19T17:54:10.629766+00:00 20000094.840647317469 21000000.000803235918 256000094.841446846724 1 60267.745967888 2023-11-19T17:54:11.625514+00:00 20000094.840657718480 21000000.000172384083 256000094.840826392174 1 60267.745979435 2023-11-19T17:54:12.623221+00:00 20000094.840611625463 20999999.999581519514 256000094.840189456940 1 60267.745991003 2023-11-19T17:54:13.622632+00:00 20000094.840800166130 21000000.000382792205 256000094.841179251671 1 60267.746002600 2023-11-19T17:54:14.624582+00:00 20000094.840415354818 21000000.000512082130 256000094.840923756361 1 60267.746014195 2023-11-19T17:54:15.626417+00:00 20000094.840716827661 20999999.999398365617 256000094.840111494064 1 60267.746025737 2023-11-19T17:54:16.623706+00:00 20000094.840526051819 21000000.000023823231 256000094.840546160936 1 60267.746037328 2023-11-19T17:54:17.625166+00:00 20000094.840644784272 21000000.000911235809 256000094.841552317142 1 60267.746048896 2023-11-19T17:54:18.624585+00:00 20000094.840762414038 20999999.999606821686 256000094.840365529060 1 60267.746060458 2023-11-19T17:54:19.623521+00:00 20000094.840624563396 20999999.999417588115 256000094.840038478374 1 60267.746072075 2023-11-19T17:54:20.627314+00:00 20000094.840638902038 21000000.000843998045 256000094.841479212046 1 60267.746083661 2023-11-19T17:54:21.628285+00:00 20000094.840647600591 21000000.000358399004 256000094.841002315283 1 60267.746095480 2023-11-19T17:54:22.649482+00:00 20000094.840784505010 20999999.999118637294 256000094.839899420738 1 60267.746106815 2023-11-19T17:54:23.628833+00:00 20000094.840677034110 20999999.999884393066 256000094.840557724237 1 60267.746118362 2023-11-19T17:54:24.626461+00:00 20000094.840911794454 21000000.000604540110 256000094.841512650251 1 60267.746129892 2023-11-19T17:54:25.622646+00:00 20000094.840718474239 20999999.999693725258 256000094.840408504009 1 60267.746141482 2023-11-19T17:54:26.624069+00:00 20000094.840558327734 20999999.999866068363 256000094.840420693159 1 60267.746153064 2023-11-19T17:54:27.624746+00:00 20000094.840862393379 21000000.000567171723 256000094.841425865889 1 60267.746164641 2023-11-19T17:54:28.624991+00:00 20000094.840531945229 21000000.000207267702 256000094.840735524893 1 60267.746176285 2023-11-19T17:54:29.631013+00:00 20000094.840892698616 20999999.999224178493 256000094.840113192797 1 60267.746187827 2023-11-19T17:54:30.628214+00:00 20000094.840680666268 21000000.000147778541 256000094.840824753046 1 60267.746199351 2023-11-19T17:54:31.623903+00:00 20000094.840585269034 21000000.000753294677 256000094.841334849596 1 60267.746210936 2023-11-19T17:54:32.624812+00:00 20000094.840817566961 20999999.999491374940 256000094.840305238962 1 60267.746222566 2023-11-19T17:54:33.629714+00:00 20000094.840710125864 20999999.999499607831 256000094.840206056833 1 60267.746234124 2023-11-19T17:54:34.628259+00:00 20000094.840794712305 21000000.000804197043 256000094.841595202684 1 60267.746245649 2023-11-19T17:54:35.624030+00:00 20000094.840364631265 21000000.000515807420 256000094.840876758099 1 60267.746257233 2023-11-19T17:54:36.624989+00:00 20000094.840634759516 20999999.999536950141 256000094.840168029070 1 60267.746268828 2023-11-19T17:54:37.626738+00:00 20000094.840803448111 21000000.000448320061 256000094.841248065233 1 60267.746280365 2023-11-19T17:54:38.623559+00:00 20000094.840681161731 21000000.000572163612 256000094.841249644756 1 60267.746291940 2023-11-19T17:54:39.623606+00:00 20000094.840645845979 20999999.999462846667 256000094.840104997158 1 60267.746303566 2023-11-19T17:54:40.628076+00:00 20000094.840669795871 20999999.999647222459 256000094.840313315392 1 60267.746315186 2023-11-19T17:54:41.632094+00:00 20000094.840755086392 21000000.000783395022 256000094.841534763575 1 60267.746326732 2023-11-19T17:54:42.629647+00:00 20000094.840673588216 20999999.999878298491 256000094.840548187494 1 60267.746338271 2023-11-19T17:54:43.626593+00:00 20000094.840731143951 20999999.999227430671 256000094.839954882860 1 60267.746349957 2023-11-19T17:54:44.636306+00:00 20000094.840761817992 21000000.000070136040 256000094.840828239918 1 60267.746361398 2023-11-19T17:54:45.624815+00:00 20000094.840527404100 21000000.000363849103 256000094.840887576342 1 60267.746373045 2023-11-19T17:54:46.631099+00:00 20000094.840766366571 20999999.999208141118 256000094.839970827103 1 60267.746384593 2023-11-19T17:54:47.628817+00:00 20000094.840679787099 20999999.999519236386 256000094.840195327997 1 60267.746396204 2023-11-19T17:54:48.631964+00:00 20000094.840689435601 21000000.000344336033 256000094.841030061245 1 60267.746407875 2023-11-19T17:54:49.640390+00:00 20000094.840559996665 20999999.999708354473 256000094.840264648199 1 60267.746419297 2023-11-19T17:54:50.627244+00:00 20000094.840630929917 20999999.999505352229 256000094.840132564306 1 60267.746430870 2023-11-19T17:54:51.627129+00:00 20000094.840485401452 21000000.000687908381 256000094.841169595718 1 60267.746442455 2023-11-19T17:54:52.628085+00:00 20000094.840914942324 21000000.000615958124 256000094.841527193785 1 60267.746454053 2023-11-19T17:54:53.630187+00:00 20000094.840892359614 20999999.999487988651 256000094.840376675129 1 60267.746465645 2023-11-19T17:54:54.631753+00:00 20000094.840557690710 21000000.000128027052 256000094.840682029724 1 60267.746477131 2023-11-19T17:54:55.624116+00:00 20000094.840758841485 21000000.001003906131 256000094.841759055853 1 60267.746488813 2023-11-19T17:54:56.633434+00:00 20000094.840688534081 20999999.999975737184 256000094.840660572052 1 60267.746500446 2023-11-19T17:54:57.638538+00:00 20000094.840724080801 20999999.999559063464 256000094.840279459953 1 60267.746511972 2023-11-19T17:54:58.634377+00:00 20000094.840771276504 21000000.000552322716 256000094.841319918633 1 60267.746523528 2023-11-19T17:54:59.632855+00:00 20000094.840805578977 21000000.000080514699 256000094.840882420540 1 60267.746535095 2023-11-19T17:55:00.632231+00:00 20000094.840446177870 20999999.999205287546 256000094.839647769928 1 60267.746546575 2023-11-19T17:55:01.624101+00:00 20000094.840753927827 21000000.000011410564 256000094.840761661530 1 60267.746558621 2023-11-19T17:55:02.664829+00:00 20000094.840714298189 21000000.000390890986 256000094.841101497412 1 60267.746569944 2023-11-19T17:55:03.643158+00:00 20000094.840837366879 20999999.999105151743 256000094.839938819408 1 60267.746581347 2023-11-19T17:55:04.628380+00:00 20000094.840810403228 20999999.999297454953 256000094.840104162693 1 60267.746592897 2023-11-19T17:55:05.626298+00:00 20000094.840696614236 21000000.000720385462 256000094.841413289309 1 60267.746604571 2023-11-19T17:55:06.634941+00:00 20000094.840657357126 21000000.000254996121 256000094.840908646584 1 60267.746616022 2023-11-19T17:55:07.624330+00:00 20000094.840647134930 20999999.999168697745 256000094.839812129736 1 60267.746627565 2023-11-19T17:55:08.621600+00:00 20000094.840793494135 21000000.000350911170 256000094.841140717268 1 60267.746639166 2023-11-19T17:55:09.623915+00:00 20000094.840589705855 21000000.000676758587 256000094.841262757778 1 60267.746650794 2023-11-19T17:55:10.628544+00:00 20000094.840689141303 20999999.999676730484 256000094.840362191200 1 60267.746662399 2023-11-19T17:55:11.631304+00:00 20000094.840732172132 20999999.999779619277 256000094.840508103371 1 60267.746673865 2023-11-19T17:55:12.621966+00:00 20000094.840571150184 21000000.000680096447 256000094.841247558594 1 60267.746685459 2023-11-19T17:55:13.623701+00:00 20000094.840691547841 20999999.999851893634 256000094.840539723635 1 60267.746697021 2023-11-19T17:55:14.622633+00:00 20000094.840867985040 20999999.999290443957 256000094.840154737234 1 60267.746708611 2023-11-19T17:55:15.624037+00:00 20000094.840427078307 21000000.000122647732 256000094.840546011925 1 60267.746720177 2023-11-19T17:55:16.623322+00:00 20000094.840679597110 21000000.000689838082 256000094.841365724802 1 60267.746731797 2023-11-19T17:55:17.627258+00:00 20000094.840717762709 20999999.999486025423 256000094.840200096369 1 60267.746743367 2023-11-19T17:55:18.626883+00:00 20000094.840635851026 20999999.999918293208 256000094.840550422668 1 60267.746754941 2023-11-19T17:55:19.626861+00:00 20000094.840784694999 21000000.000857431442 256000094.841638445854 1 60267.746766529 2023-11-19T17:55:20.628072+00:00 20000094.840537536889 21000000.000097312033 256000094.840631157160 1 60267.746778059 2023-11-19T17:55:21.624316+00:00 20000094.840868588537 20999999.999381545931 256000094.840246438980 1 60267.746789634 2023-11-19T17:55:22.624352+00:00 20000094.840657044202 21000000.000431880355 256000094.841085255146 1 60267.746801197 2023-11-19T17:55:23.623412+00:00 20000094.840764295310 21000000.000412348658 256000094.841172933578 1 60267.746812792 2023-11-19T17:55:24.625253+00:00 20000094.840801469982 20999999.999394617975 256000094.840192407370 1 60267.746824401 2023-11-19T17:55:25.628230+00:00 20000094.840604688972 20999999.999955307692 256000094.840556293726 1 60267.746835939 2023-11-19T17:55:26.625131+00:00 20000094.840533986688 21000000.000570699573 256000094.841100990772 1 60267.746847506 2023-11-19T17:55:27.624538+00:00 20000094.840515568852 20999999.999504908919 256000094.840016782284 1 60267.746859222 2023-11-19T17:55:28.636787+00:00 20000094.840778402984 20999999.999174352735 256000094.839949071407 1 60267.746870684 2023-11-19T17:55:29.627053+00:00 20000094.840645223856 20999999.999901592731 256000094.840543121099 1 60267.746882237 2023-11-19T17:55:30.625236+00:00 20000094.840788204223 20999999.999855548143 256000094.840640068054 1 60267.746893846 2023-11-19T17:55:31.628298+00:00 20000094.840705778450 20999999.998852252960 256000094.839554339647 1 60267.746905420 2023-11-19T17:55:32.628266+00:00 20000094.840612109751 20999999.999870579690 256000094.840478986502 1 60267.746916940 2023-11-19T17:55:33.623587+00:00 20000094.840734563768 21000000.000608779490 256000094.841339647770 1 60267.746928557 2023-11-19T17:55:34.627332+00:00 20000094.840661808848 20999999.999935813248 256000094.840593934059 1 60267.746940145 2023-11-19T17:55:35.628540+00:00 20000094.840840768069 21000000.000204708427 256000094.841041773558 1 60267.746951720 2023-11-19T17:55:36.628571+00:00 20000094.840634409338 21000000.001132648438 256000094.841763347387 1 60267.746963367 2023-11-19T17:55:37.634934+00:00 20000094.840615663677 21000000.000482942909 256000094.841094911098 1 60267.746974850 2023-11-19T17:55:38.627058+00:00 20000094.840705923736 20999999.999233558774 256000094.839935779572 1 60267.746986450 2023-11-19T17:55:39.629273+00:00 20000094.840664610267 21000000.000150054693 256000094.840810954571 1 60267.746997958 2023-11-19T17:55:40.623567+00:00 20000094.840511023998 21000000.000668853521 256000094.841176182032 1 60267.747009524 2023-11-19T17:55:41.622909+00:00 20000094.840715564787 20999999.999514542520 256000094.840226411819 1 60267.747021161 2023-11-19T17:55:42.628268+00:00 20000094.840704731643 20999999.999626819044 256000094.840327858925 1 60267.747032676 2023-11-19T17:55:43.623240+00:00 20000094.840695235878 21000000.000613339245 256000094.841304868460 1 60267.747044321 2023-11-19T17:55:44.629331+00:00 20000094.840736210346 20999999.999849587679 256000094.840582102537 1 60267.747055905 2023-11-19T17:55:45.630195+00:00 20000094.840593867004 20999999.999140590429 256000094.839730769396 1 60267.747067465 2023-11-19T17:55:46.629001+00:00 20000094.840698707849 20999999.999955128878 256000094.840650141239 1 60267.747079049 2023-11-19T17:55:47.629806+00:00 20000094.840707730502 21000000.000244792551 256000094.840948820114 1 60267.747090730 2023-11-19T17:55:48.639080+00:00 20000094.840687863529 20999999.999245971441 256000094.839930146933 1 60267.747102301 2023-11-19T17:55:49.638769+00:00 20000094.840674605221 20999999.999466225505 256000094.840137153864 1 60267.747113829 2023-11-19T17:55:50.634839+00:00 20000094.840516980737 21000000.000573839992 256000094.841087132692 1 60267.747125290 2023-11-19T17:55:51.625072+00:00 20000094.840630687773 20999999.999964695424 256000094.840591669083 1 60267.747136883 2023-11-19T17:55:52.626658+00:00 20000094.840505279601 20999999.999368418008 256000094.839870005846 1 60267.747148464 2023-11-19T17:55:53.627348+00:00 20000094.840641167015 21000000.000363711268 256000094.841001182795 1 60267.747160038 2023-11-19T17:55:54.627283+00:00 20000094.840759254992 21000000.000426486135 256000094.841182023287 1 60267.747171616 2023-11-19T17:55:55.627626+00:00 20000094.840474911034 20999999.999289851636 256000094.839761048555 1 60267.747183349 2023-11-19T17:55:56.641390+00:00 20000094.840718377382 20999999.999595463276 256000094.840310156345 1 60267.747194746 2023-11-19T17:55:57.626042+00:00 20000094.840469609946 21000000.000708203763 256000094.841174095869 1 60267.747206290 2023-11-19T17:55:58.623478+00:00 20000094.840763818473 20999999.999995950609 256000094.840756058693 1 60267.747217926 2023-11-19T17:55:59.628796+00:00 20000094.840766150504 20999999.999429576099 256000094.840192049742 1 60267.747229484 2023-11-19T17:56:00.627457+00:00 20000094.840607907623 21000000.000369142741 256000094.840973347425 1 60267.747241015 2023-11-19T17:56:01.623713+00:00 20000094.840630594641 21000000.000389654189 256000094.841016560793 1 60267.747252792 2023-11-19T17:56:02.641185+00:00 20000094.840781163424 20999999.999325457960 256000094.840102910995 1 60267.747264250 2023-11-19T17:56:03.631175+00:00 20000094.840565420687 20999999.999874435365 256000094.840436160564 1 60267.747275832 2023-11-19T17:56:04.631881+00:00 20000094.840728968382 21000000.000707931817 256000094.841433197260 1 60267.747287355 2023-11-19T17:56:05.627495+00:00 20000094.840612649918 20999999.999743759632 256000094.840352714062 1 60267.747298934 2023-11-19T17:56:06.627964+00:00 20000094.840680312365 20999999.999545507133 256000094.840222120285 1 60267.747310484 2023-11-19T17:56:07.625829+00:00 20000094.840704061091 21000000.000575359911 256000094.841275721788 1 60267.747322170 2023-11-19T17:56:08.635471+00:00 20000094.840733721852 21000000.000615231693 256000094.841345250607 1 60267.747333630 2023-11-19T17:56:09.625672+00:00 20000094.840725921094 20999999.999115269631 256000094.839837491512 1 60267.747345259 2023-11-19T17:56:10.630380+00:00 20000094.840505842119 20999999.999908778816 256000094.840410917997 1 60267.747356814 2023-11-19T17:56:11.628721+00:00 20000094.840909868479 21000000.000800833106 256000094.841707020998 1 60267.747368419 2023-11-19T17:56:12.631388+00:00 20000094.840851940215 20999999.999760899693 256000094.840609133244 1 60267.747380103 2023-11-19T17:56:13.640928+00:00 20000094.840588573366 20999999.999724991620 256000094.840309858322 1 60267.747391477 2023-11-19T17:56:14.623604+00:00 20000094.840685106814 21000000.000827934593 256000094.841509342194 1 60267.747403064 2023-11-19T17:56:15.624738+00:00 20000094.840687893331 21000000.000578023493 256000094.841262221336 1 60267.747414669 2023-11-19T17:56:16.627433+00:00 20000094.840357124805 20999999.999695993960 256000094.840049415827 1 60267.747426236 2023-11-19T17:56:17.626766+00:00 20000094.840706195682 21000000.000364910811 256000094.841067403555 1 60267.747437790 2023-11-19T17:56:18.625021+00:00 20000094.840766645968 21000000.000749792904 256000094.841512739658 1 60267.747449344 2023-11-19T17:56:19.623366+00:00 20000094.840580750257 20999999.999594360590 256000094.840171426535 1 60267.747460992 2023-11-19T17:56:20.629737+00:00 20000094.840732492507 20999999.999622941017 256000094.840351730585 1 60267.747472551 2023-11-19T17:56:21.628437+00:00 20000094.840709324926 21000000.000574223697 256000094.841279864311 1 60267.747484165 2023-11-19T17:56:22.631849+00:00 20000094.840635329485 20999999.999826937914 256000094.840458571911 1 60267.747495801 2023-11-19T17:56:23.637180+00:00 20000094.840660125017 20999999.999298799783 256000094.839955240488 1 60267.747507367 2023-11-19T17:56:24.636535+00:00 20000094.840722683817 21000000.000282566994 256000094.841001540422 1 60267.747518867 2023-11-19T17:56:25.630153+00:00 20000094.840480927378 21000000.000673681498 256000094.841150909662 1 60267.747530386 2023-11-19T17:56:26.625385+00:00 20000094.840872138739 20999999.999702412635 256000094.840570867062 1 60267.747541946 2023-11-19T17:56:27.624123+00:00 20000094.840686302632 20999999.999857649207 256000094.840540260077 1 60267.747553575 2023-11-19T17:56:28.628847+00:00 20000094.840501017869 21000000.000621747226 256000094.841119050980 1 60267.747565131 2023-11-19T17:56:29.627294+00:00 20000094.840599790215 20999999.999761190265 256000094.840357303619 1 60267.747576777 2023-11-19T17:56:30.633503+00:00 20000094.840667575598 20999999.999180842191 256000094.839844733477 1 60267.747588300 2023-11-19T17:56:31.629122+00:00 20000094.840860180557 21000000.000179879367 256000094.841036379337 1 60267.747599835 2023-11-19T17:56:32.625690+00:00 20000094.840742751956 21000000.000230267644 256000094.840969324112 1 60267.747611447 2023-11-19T17:56:33.629017+00:00 20000094.840633839369 20999999.999011963606 256000094.839642107487 1 60267.747623009 2023-11-19T17:56:34.627972+00:00 20000094.840835854411 20999999.999382290989 256000094.840214431286 1 60267.747634605 2023-11-19T17:56:35.629831+00:00 20000094.840516332537 21000000.000648524612 256000094.841161161661 1 60267.747646213 2023-11-19T17:56:36.632806+00:00 20000094.840448118746 20999999.999286904931 256000094.839731305838 1 60267.747657735 2023-11-19T17:56:37.628338+00:00 20000094.840886954218 20999999.999371558428 256000094.840254813433 1 60267.747669270 2023-11-19T17:56:38.624943+00:00 20000094.840601645410 21000000.000492203981 256000094.841090172529 1 60267.747680916 2023-11-19T17:56:39.631110+00:00 20000094.840702470392 21000000.000343095511 256000094.841041862965 1 60267.747692483 2023-11-19T17:56:40.630492+00:00 20000094.840600397438 20999999.999346695840 256000094.839943408966 1 60267.747704029 2023-11-19T17:56:41.628097+00:00 20000094.840631783009 20999999.999972548336 256000094.840600639582 1 60267.747715603 2023-11-19T17:56:42.628065+00:00 20000094.840895060450 21000000.000581793487 256000094.841473162174 1 60267.747727288 2023-11-19T17:56:43.637659+00:00 20000094.840585134923 20999999.999668024480 256000094.840249478817 1 60267.747738815 2023-11-19T17:56:44.633624+00:00 20000094.840647373348 20999999.999529626220 256000094.840173304081 1 60267.747750320 2023-11-19T17:56:45.627657+00:00 20000094.840332549065 21000000.000583015382 256000094.840911865234 1 60267.747762017 2023-11-19T17:56:46.638251+00:00 20000094.840771187097 21000000.000170812011 256000094.840938329697 1 60267.747773465 2023-11-19T17:56:47.627340+00:00 20000094.840664666146 20999999.999370522797 256000094.840031474829 1 60267.747785046 2023-11-19T17:56:48.627974+00:00 20000094.840885486454 21000000.000129129738 256000094.841010928154 1 60267.747796707 2023-11-19T17:56:49.635517+00:00 20000094.840524837375 21000000.000716891140 256000094.841238021851 1 60267.747808310 2023-11-19T17:56:50.638008+00:00 20000094.840533312410 20999999.999576948583 256000094.840106576681 1 60267.747819757 2023-11-19T17:56:51.627025+00:00 20000094.840870503336 20999999.999343521893 256000094.840210318565 1 60267.747831362 2023-11-19T17:56:52.629693+00:00 20000094.840678613633 21000000.000649452209 256000094.841324359179 1 60267.747842923 2023-11-19T17:56:53.628514+00:00 20000094.840717833489 21000000.000345345587 256000094.841059476137 1 60267.747854441 2023-11-19T17:56:54.623752+00:00 20000094.840674370527 20999999.999535530806 256000094.840206205845 1 60267.747866048 2023-11-19T17:56:55.626531+00:00 20000094.840784791857 21000000.000170134008 256000094.840951234102 1 60267.747877635 2023-11-19T17:56:56.627647+00:00 20000094.840754546225 21000000.000618398190 256000094.841369241476 1 60267.747889288 2023-11-19T17:56:57.634482+00:00 20000094.840607248247 20999999.999522402883 256000094.840125948191 1 60267.747900731 2023-11-19T17:56:58.623150+00:00 20000094.840602010489 20999999.999632701278 256000094.840231031179 1 60267.747912403 2023-11-19T17:56:59.631600+00:00 20000094.840641792864 21000000.000667557120 256000094.841305673122 1 60267.747923886 2023-11-19T17:57:00.623753+00:00 20000094.840658452362 21000000.000069577247 256000094.840724349022 1 60267.747935515 2023-11-19T17:57:01.628534+00:00 20000094.840543441474 20999999.999305963516 256000094.839845716953 1 60267.747947075 2023-11-19T17:57:02.627297+00:00 20000094.840761858970 21000000.000510796905 256000094.841268986464 1 60267.747958657 2023-11-19T17:57:03.627951+00:00 20000094.840483210981 21000000.000363904983 256000094.840843439102 1 60267.747970250 2023-11-19T17:57:04.629637+00:00 20000094.840565174818 20999999.999562472105 256000094.840123951435 1 60267.747981778 2023-11-19T17:57:05.625658+00:00 20000094.840460184962 20999999.999901827425 256000094.840358316898 1 60267.747993332 2023-11-19T17:57:06.623868+00:00 20000094.840688496828 21000000.000777456909 256000094.841462254524 1 60267.748004913 2023-11-19T17:57:07.624508+00:00 20000094.840685609728 21000000.000019315630 256000094.840701222420 1 60267.748016472 2023-11-19T17:57:08.623233+00:00 20000094.840629190207 20999999.999408543110 256000094.840034037828 1 60267.748028059 2023-11-19T17:57:09.624291+00:00 20000094.840732041746 21000000.000393342227 256000094.841121673584 1 60267.748039634 2023-11-19T17:57:10.624346+00:00 20000094.840840496123 21000000.000308018178 256000094.841144800186 1 60267.748051269 2023-11-19T17:57:11.629586+00:00 20000094.840760167688 20999999.999426104128 256000094.840182572603 1 60267.748062885 2023-11-19T17:57:12.633316+00:00 20000094.840879384428 21000000.000077523291 256000094.840953201056 1 60267.748074353 2023-11-19T17:57:13.624100+00:00 20000094.840669617057 21000000.000738114119 256000094.841404020786 1 60267.748085935 2023-11-19T17:57:14.624789+00:00 20000094.840560924262 20999999.999699715525 256000094.840256929398 1 60267.748097579 2023-11-19T17:57:15.630867+00:00 20000094.840943261981 20999999.999298002571 256000094.840237557888 1 60267.748109134 2023-11-19T17:57:16.629215+00:00 20000094.840579394251 21000000.000570785254 256000094.841146469116 1 60267.748120674 2023-11-19T17:57:17.626213+00:00 20000094.840753410012 21000000.000404238701 256000094.841153949499 1 60267.748132280 2023-11-19T17:57:18.628990+00:00 20000094.840624000877 20999999.999387584627 256000094.840007901192 1 60267.748143855 2023-11-19T17:57:19.629123+00:00 20000094.840986900032 21000000.000221531838 256000094.841204732656 1 60267.748155534 2023-11-19T17:57:20.638106+00:00 20000094.840587686747 21000000.000784289092 256000094.841368257999 1 60267.748167024 2023-11-19T17:57:21.630904+00:00 20000094.840632859617 20999999.999872274697 256000094.840501427650 1 60267.748178564 2023-11-19T17:57:22.627918+00:00 20000094.840670116246 20999999.999786894768 256000094.840453296900 1 60267.748190152 2023-11-19T17:57:23.629137+00:00 20000094.840639915317 21000000.000682722777 256000094.841318935156 1 60267.748201739 2023-11-19T17:57:24.630271+00:00 20000094.840871866792 21000000.000328227878 256000094.841196417809 1 60267.748213250 2023-11-19T17:57:25.624831+00:00 20000094.840625736862 20999999.999352503568 256000094.839974552393 1 60267.748224930 2023-11-19T17:57:26.633974+00:00 20000094.840620402247 21000000.000287178904 256000094.840903878212 1 60267.748236490 2023-11-19T17:57:27.632761+00:00 20000094.840646900237 21000000.000716198236 256000094.841359406710 1 60267.748247978 2023-11-19T17:57:28.625344+00:00 20000094.840473145247 20999999.999499391764 256000094.839968830347 1 60267.748259610 2023-11-19T17:57:29.630349+00:00 20000094.840688601136 20999999.999451849610 256000094.840136766434 1 60267.748271110 2023-11-19T17:57:30.623897+00:00 20000094.840705268085 21000000.000677492470 256000094.841379076242 1 60267.748282717 2023-11-19T17:57:31.626703+00:00 20000094.840630773455 21000000.000096324831 256000094.840723395348 1 60267.748294449 2023-11-19T17:57:32.640405+00:00 20000094.840684924275 20999999.999377980828 256000094.840059190989 1 60267.748305880 2023-11-19T17:57:33.628002+00:00 20000094.840705458075 21000000.000266700983 256000094.840968459845 1 60267.748317439 2023-11-19T17:57:34.626760+00:00 20000094.840539373457 21000000.000506557524 256000094.841042220592 1 60267.748328981 2023-11-19T17:57:35.623938+00:00 20000094.840742386878 20999999.999393343925 256000094.840132027864 1 60267.748340597 2023-11-19T17:57:36.627576+00:00 20000094.840677801520 20999999.999606788158 256000094.840280890465 1 60267.748352244 2023-11-19T17:57:37.633854+00:00 20000094.840708002448 21000000.000836651772 256000094.841540932655 1 60267.748363704 2023-11-19T17:57:38.624041+00:00 20000094.840689677745 20999999.999715678394 256000094.840401679277 1 60267.748375320 2023-11-19T17:57:39.627669+00:00 20000094.840648807585 20999999.999499533325 256000094.840144634247 1 60267.748386987 2023-11-19T17:57:40.635655+00:00 20000094.840749114752 21000000.000392436981 256000094.841137856245 1 60267.748398419 2023-11-19T17:57:41.623397+00:00 20000094.840653266758 21000000.000181797892 256000094.840831369162 1 60267.748410029 2023-11-19T17:57:42.626535+00:00 20000094.840486858040 20999999.999066095799 256000094.839549243450 1 60267.748421622 2023-11-19T17:57:43.628170+00:00 20000094.840449359268 20999999.999900046736 256000094.840345710516 1 60267.748433179 2023-11-19T17:57:44.626657+00:00 20000094.840656034648 21000000.000897135586 256000094.841549485922 1 60267.748444807 2023-11-19T17:57:45.631328+00:00 20000094.840496275574 20999999.999994110316 256000094.840486675501 1 60267.748456379 2023-11-19T17:57:46.631192+00:00 20000094.840851318091 20999999.999542422593 256000094.840390026569 1 60267.748467913 2023-11-19T17:57:47.627703+00:00 20000094.840760003775 21000000.000611681491 256000094.841367989779 1 60267.748479518 2023-11-19T17:57:48.630317+00:00 20000094.840623676777 21000000.000378333032 256000094.840998321772 1 60267.748491039 2023-11-19T17:57:49.625749+00:00 20000094.840795405209 20999999.999330069870 256000094.840121775866 1 60267.748502649 2023-11-19T17:57:50.628873+00:00 20000094.840822901577 20999999.999987449497 256000094.840806663036 1 60267.748514153 2023-11-19T17:57:51.622794+00:00 20000094.840593978763 21000000.000616952777 256000094.841207265854 1 60267.748525763 2023-11-19T17:57:52.625949+00:00 20000094.840747147799 20999999.999605517834 256000094.840348958969 1 60267.748537457 2023-11-19T17:57:53.636254+00:00 20000094.840553093702 20999999.999362509698 256000094.839911907911 1 60267.748548881 2023-11-19T17:57:54.623356+00:00 20000094.840759161860 21000000.000350810587 256000094.841106265783 1 60267.748560466 2023-11-19T17:57:55.624256+00:00 20000094.840649176389 21000000.000172816217 256000094.840818315744 1 60267.748572052 2023-11-19T17:57:56.625273+00:00 20000094.840547028929 20999999.999372743070 256000094.839916080236 1 60267.748583777 2023-11-19T17:57:57.638306+00:00 20000094.840709708631 21000000.000032193959 256000094.840738207102 1 60267.748595232 2023-11-19T17:57:58.628025+00:00 20000094.840676631778 21000000.000407710671 256000094.841080635786 1 60267.748606804 2023-11-19T17:57:59.627840+00:00 20000094.840633627027 20999999.999047704041 256000094.839677631855 1 60267.748618432 2023-11-19T17:58:00.632498+00:00 20000094.840801566839 20999999.999199874699 256000094.839997738600 1 60267.748630073 2023-11-19T17:58:01.638287+00:00 20000094.840596403927 21000000.000491145998 256000094.841083854437 1 60267.748641557 2023-11-19T17:58:02.630500+00:00 20000094.840739946812 21000000.000013023615 256000094.840749263763 1 60267.748653166 2023-11-19T17:58:03.633572+00:00 20000094.840576309711 20999999.999150186777 256000094.839722812176 1 60267.748664708 2023-11-19T17:58:04.630796+00:00 20000094.840797837824 21000000.000226717442 256000094.841020852327 1 60267.748676275 2023-11-19T17:58:05.630142+00:00 20000094.840812150389 21000000.000580742955 256000094.841389179230 1 60267.748687859 2023-11-19T17:58:06.631010+00:00 20000094.840452916920 20999999.999406214803 256000094.839855432510 1 60267.748699408 2023-11-19T17:58:07.628851+00:00 20000094.840787641704 20999999.999898333102 256000094.840682297945 1 60267.748710970 2023-11-19T17:58:08.627826+00:00 20000094.840520668775 21000000.000803802162 256000094.841320782900 1 60267.748722579 2023-11-19T17:58:09.630825+00:00 20000094.840864147991 21000000.000437583774 256000094.841298043728 1 60267.748734190 2023-11-19T17:58:10.633984+00:00 20000094.840738918632 20999999.999778557569 256000094.840513795614 1 60267.748745699 2023-11-19T17:58:11.628384+00:00 20000094.840828727931 21000000.000678543001 256000094.841503560543 1 60267.748757262 2023-11-19T17:58:12.627420+00:00 20000094.840748537332 21000000.000564821064 256000094.841309666634 1 60267.748769078 2023-11-19T17:58:13.648333+00:00 20000094.840636994690 20999999.999421652406 256000094.840054959059 1 60267.748780387 2023-11-19T17:58:14.625384+00:00 20000094.840568155050 20999999.999014865607 256000094.839579313993 1 60267.748791992 2023-11-19T17:58:15.628141+00:00 20000094.840713605285 21000000.000589948148 256000094.841299831867 1 60267.748803542 2023-11-19T17:58:16.626025+00:00 20000094.840428724885 20999999.999358251691 256000094.839783251286 1 60267.748815115 2023-11-19T17:58:17.625919+00:00 20000094.840864833444 20999999.999330427498 256000094.840191572905 1 60267.748826660 2023-11-19T17:58:18.623402+00:00 20000094.840741932392 21000000.000294573605 256000094.841032803059 1 60267.748838244 2023-11-19T17:58:19.624319+00:00 20000094.840607330203 21000000.000232264400 256000094.840835928917 1 60267.748849821 2023-11-19T17:58:20.624516+00:00 20000094.840573664755 20999999.999235119671 256000094.839805096388 1 60267.748861379 2023-11-19T17:58:21.623182+00:00 20000094.840731251985 21000000.000075399876 256000094.840802967548 1 60267.748873023 2023-11-19T17:58:22.629222+00:00 20000094.840747583658 21000000.000980537385 256000094.841724425554 1 60267.748884539 2023-11-19T17:58:23.624142+00:00 20000094.840714052320 20999999.999474093318 256000094.840184450150 1 60267.748896101 2023-11-19T17:58:24.623147+00:00 20000094.840699490160 20999999.999437537044 256000094.840133339167 1 60267.748907757 2023-11-19T17:58:25.630207+00:00 20000094.840277459472 21000000.000270619988 256000094.840544372797 1 60267.748919265 2023-11-19T17:58:26.624516+00:00 20000094.840653061867 21000000.000195827335 256000094.840845197439 1 60267.748930827 2023-11-19T17:58:27.623487+00:00 20000094.840785726905 20999999.999409861863 256000094.840191900730 1 60267.748942396 2023-11-19T17:58:28.622980+00:00 20000094.840460248291 21000000.000269170851 256000094.840725719929 1 60267.748953986 2023-11-19T17:58:29.624409+00:00 20000094.840698581189 21000000.000883884728 256000094.841578751802 1 60267.748965556 2023-11-19T17:58:30.624035+00:00 20000094.840839188546 20999999.999932117760 256000094.840767592192 1 60267.748977137 2023-11-19T17:58:31.624634+00:00 20000094.840631652623 21000000.000238761306 256000094.840866744518 1 60267.748988742 2023-11-19T17:58:32.627349+00:00 20000094.840914916247 21000000.000931147486 256000094.841842353344 1 60267.749000486 2023-11-19T17:58:33.642019+00:00 20000094.840743228793 21000000.000538073480 256000094.841277599335 1 60267.749011861 2023-11-19T17:58:34.624825+00:00 20000094.840786680579 20999999.999221224338 256000094.840004205704 1 60267.749023470 2023-11-19T17:58:35.627819+00:00 20000094.840788248926 21000000.000049341470 256000094.840833902359 1 60267.749035051 2023-11-19T17:58:36.628405+00:00 20000094.840707685798 21000000.000729009509 256000094.841433018446 1 60267.749046578 2023-11-19T17:58:37.624365+00:00 20000094.840487211943 20999999.999266132712 256000094.839749664068 1 60267.749058212 2023-11-19T17:58:38.629504+00:00 20000094.840659823269 20999999.999456372112 256000094.840112507343 1 60267.749069786 2023-11-19T17:58:39.629512+00:00 20000094.840750358999 21000000.000289008021 256000094.841035693884 1 60267.749081389 2023-11-19T17:58:40.631990+00:00 20000094.840431481600 20999999.999288640916 256000094.839716434479 1 60267.749092882 2023-11-19T17:58:41.625001+00:00 20000094.840869057924 20999999.998488005251 256000094.839353382587 1 60267.749104551 2023-11-19T17:58:42.633226+00:00 20000094.840647310019 21000000.000470746309 256000094.841114372015 1 60267.749116076 2023-11-19T17:58:43.628982+00:00 20000094.840804789215 21000000.000538352877 256000094.841339439154 1 60267.749127646 2023-11-19T17:58:44.628594+00:00 20000094.840693607926 20999999.999408129603 256000094.840098023415 1 60267.749139212 2023-11-19T17:58:45.627887+00:00 20000094.840759363025 20999999.999867547303 256000094.840623229742 1 60267.749150813 2023-11-19T17:58:46.630235+00:00 20000094.840682022274 21000000.000821836293 256000094.841500163078 1 60267.749162353 2023-11-19T17:58:47.627275+00:00 20000094.840643528849 21000000.000003766268 256000094.840643584728 1 60267.749173890 2023-11-19T17:58:48.624123+00:00 20000094.840691741556 20999999.999723173678 256000094.840411216021 1 60267.749185557 2023-11-19T17:58:49.632154+00:00 20000094.840693693608 21000000.000812947750 256000094.841502934694 1 60267.749197116 2023-11-19T17:58:50.630847+00:00 20000094.840424686670 21000000.000731546432 256000094.841152548790 1 60267.749208593 2023-11-19T17:58:51.622395+00:00 20000094.840904854238 20999999.999481845647 256000094.840383023024 1 60267.749220245 2023-11-19T17:58:52.629142+00:00 20000094.840643860400 20999999.999994032085 256000094.840634196997 1 60267.749231846 2023-11-19T17:58:53.631459+00:00 20000094.840937491506 21000000.000638045371 256000094.841571837664 1 60267.749243447 2023-11-19T17:58:54.633813+00:00 20000094.840767327696 20999999.999848876148 256000094.840612500906 1 60267.749254999 2023-11-19T17:58:55.631900+00:00 20000094.840656660497 20999999.999295026064 256000094.839947998524 1 60267.749266511 2023-11-19T17:58:56.626585+00:00 20000094.840535733849 20999999.999960027635 256000094.840492069721 1 60267.749278163 2023-11-19T17:58:57.633302+00:00 20000094.840646337718 20999999.999704115093 256000094.840346753597 1 60267.749289707 2023-11-19T17:58:58.630720+00:00 20000094.840775165707 20999999.998945180327 256000094.839716643095 1 60267.749301248 2023-11-19T17:58:59.627817+00:00 20000094.840830318630 20999999.999956086278 256000094.840782701969 1 60267.749312826 2023-11-19T17:59:00.628111+00:00 20000094.840355407447 21000000.000997647643 256000094.841349363327 1 60267.749324635 2023-11-19T17:59:01.648489+00:00 20000094.840933769941 21000000.000108525157 256000094.841038614511 1 60267.749336008 2023-11-19T17:59:02.631090+00:00 20000094.840639404953 20999999.999562084675 256000094.840197801590 1 60267.749347530 2023-11-19T17:59:03.626633+00:00 20000094.840807210654 21000000.000696234405 256000094.841499745846 1 60267.749359131 2023-11-19T17:59:04.628886+00:00 20000094.840467859060 21000000.000134605914 256000094.840598791838 1 60267.749370662 2023-11-19T17:59:05.625224+00:00 20000094.840762980282 20999999.999421909451 256000094.840181171894 1 60267.749382218 2023-11-19T17:59:06.623681+00:00 20000094.840450536460 21000000.000376760960 256000094.840823590755 1 60267.749393848 2023-11-19T17:59:07.628481+00:00 20000094.840599156916 21000000.000478796661 256000094.841074258089 1 60267.749405382 2023-11-19T17:59:08.625027+00:00 20000094.840690340847 20999999.999376017600 256000094.840062677860 1 60267.749416969 2023-11-19T17:59:09.626080+00:00 20000094.840866383165 20999999.999490641057 256000094.840353339911 1 60267.749428547 2023-11-19T17:59:10.626488+00:00 20000094.840521290898 21000000.000738859177 256000094.841256439686 1 60267.749440144 2023-11-19T17:59:11.628403+00:00 20000094.840688221157 20999999.999989178032 256000094.840673714876 1 60267.749451866 2023-11-19T17:59:12.641226+00:00 20000094.840832453221 20999999.999015171081 256000094.839843928814 1 60267.749463328 2023-11-19T17:59:13.631557+00:00 20000094.840770382434 20999999.999672301114 256000094.840438991785 1 60267.749474897 2023-11-19T17:59:14.631055+00:00 20000094.840539958328 21000000.000304028392 256000094.840840309858 1 60267.749486439 2023-11-19T17:59:15.628310+00:00 20000094.840771555901 20999999.999813165516 256000094.840581029654 1 60267.749498009 2023-11-19T17:59:16.627948+00:00 20000094.840732045472 21000000.000074133277 256000094.840802490711 1 60267.749509597 2023-11-19T17:59:17.629171+00:00 20000094.840626161546 21000000.000936049968 256000094.841558516026 1 60267.749521246 2023-11-19T17:59:18.635640+00:00 20000094.840590078384 21000000.000307619572 256000094.840894013643 1 60267.749532718 2023-11-19T17:59:19.626800+00:00 20000094.840615957975 20999999.999673116952 256000094.840285390615 1 60267.749544248 2023-11-19T17:59:20.623028+00:00 20000094.840574137866 21000000.000633306801 256000094.841203749180 1 60267.749555807 2023-11-19T17:59:21.621692+00:00 20000094.840643778443 21000000.000557497144 256000094.841197550297 1 60267.749567459 2023-11-19T17:59:22.628465+00:00 20000094.840725757182 20999999.999374724925 256000094.840096771717 1 60267.749579070 2023-11-19T17:59:23.631643+00:00 20000094.840752083808 20999999.999814759940 256000094.840563148260 1 60267.749590659 2023-11-19T17:59:24.632888+00:00 20000094.840612959117 21000000.000658832490 256000094.841268092394 1 60267.749602159 2023-11-19T17:59:25.626521+00:00 20000094.840645313263 20999999.999878570437 256000094.840520203114 1 60267.749613877 2023-11-19T17:59:26.639029+00:00 20000094.840612992644 20999999.999375917017 256000094.839985191822 1 60267.749625278 2023-11-19T17:59:27.624010+00:00 20000094.840610250831 21000000.000520601869 256000094.841127157211 1 60267.749636938 2023-11-19T17:59:28.631451+00:00 20000094.840815439820 21000000.000298772007 256000094.841110527515 1 60267.749648473 2023-11-19T17:59:29.628077+00:00 20000094.840574830770 20999999.999137226492 256000094.839708358049 1 60267.749660016 2023-11-19T17:59:30.625339+00:00 20000094.840640176088 20999999.999949768186 256000094.840586245060 1 60267.749671604 2023-11-19T17:59:31.626558+00:00 20000094.840429022908 21000000.000675484538 256000094.841100811958 1 60267.749683252 2023-11-19T17:59:32.632993+00:00 20000094.840905770659 20999999.999706435949 256000094.840608537197 1 60267.749694794 2023-11-19T17:59:33.630183+00:00 20000094.840637236834 20999999.999433707446 256000094.840067237616 1 60267.749706313 2023-11-19T17:59:34.625460+00:00 20000094.840574473143 21000000.000640489161 256000094.841211259365 1 60267.749717868 2023-11-19T17:59:35.623806+00:00 20000094.840832892805 21000000.000068131834 256000094.840897321701 1 60267.749729448 2023-11-19T17:59:36.624323+00:00 20000094.840543847531 20999999.999246850610 256000094.839786976576 1 60267.749741079 2023-11-19T17:59:37.629241+00:00 20000094.840942639858 20999999.999847348779 256000094.840786308050 1 60267.749752770 2023-11-19T17:59:38.639292+00:00 20000094.840612474829 21000000.000160645694 256000094.840769410133 1 60267.749764238 2023-11-19T17:59:39.630209+00:00 20000094.840681258589 20999999.999182008207 256000094.839859575033 1 60267.749775807 2023-11-19T17:59:40.629708+00:00 20000094.840615443885 20999999.999141462147 256000094.839753210545 1 60267.749787373 2023-11-19T17:59:41.628988+00:00 20000094.840812187642 21000000.000606425107 256000094.841414898634 1 60267.749799009 2023-11-19T17:59:42.634386+00:00 20000094.840565826744 21000000.000395357609 256000094.840957492590 1 60267.749810485 2023-11-19T17:59:43.625920+00:00 20000094.840715721250 20999999.999552454799 256000094.840264499187 1 60267.749822189 2023-11-19T17:59:44.637144+00:00 20000094.840871062130 21000000.000189017504 256000094.841056376696 1 60267.749833650 2023-11-19T17:59:45.627393+00:00 20000094.840653937310 21000000.000511441380 256000094.841161668301 1 60267.749845225 2023-11-19T17:59:46.627417+00:00 20000094.840812548995 20999999.999396827072 256000094.840205669403 1 60267.749856781 2023-11-19T17:59:47.625855+00:00 20000094.840623933822 20999999.999564182013 256000094.840184420347 1 60267.749868346 2023-11-19T17:59:48.625087+00:00 20000094.840789839625 21000000.000747822225 256000094.841533958912 1 60267.749879904 2023-11-19T17:59:49.623690+00:00 20000094.840467456728 21000000.000231835991 256000094.840695589781 1 60267.749891478 2023-11-19T17:59:50.623694+00:00 20000094.840673256665 20999999.999259240925 256000094.839928805828 1 60267.749903103 2023-11-19T17:59:51.628142+00:00 20000094.840728659183 21000000.000146348029 256000094.840871334076 1 60267.749914641 2023-11-19T17:59:52.624947+00:00 20000094.840849015862 21000000.000480785966 256000094.841326087713 1 60267.749926297 2023-11-19T17:59:53.632037+00:00 20000094.840767625719 20999999.999612443149 256000094.840376377106 1 60267.749937806 2023-11-19T17:59:54.626409+00:00 20000094.840408846736 20999999.999570634216 256000094.839975774288 1 60267.749949398 2023-11-19T17:59:55.628028+00:00 20000094.840853750706 21000000.000720981508 256000094.841571033001 1 60267.749960979 2023-11-19T17:59:56.628603+00:00 20000094.840521909297 21000000.000395249575 256000094.840913444757 1 60267.749972549 2023-11-19T17:59:57.628216+00:00 20000094.840364702046 20999999.999777588993 256000094.840138584375 1 60267.749984125 2023-11-19T17:59:58.628415+00:00 20000094.840751793236 21000000.000391039997 256000094.841139137745 1 60267.749995650 2023-11-19T17:59:59.624160+00:00 20000094.840588096529 20999999.999970663339 256000094.840555071831 1 60267.750007247 2023-11-19T18:00:00.626125+00:00 20000094.840679809451 20999999.999383661896 256000094.840059757233 1 60267.750019505 2023-11-19T18:00:01.685196+00:00 20000094.840766146779 21000000.000323928893 256000094.841086387634 1 60267.750030869 2023-11-19T18:00:02.667079+00:00 20000094.840558677912 21000000.000929523259 256000094.841484516859 1 60267.750042162 2023-11-19T18:00:03.642775+00:00 20000094.840651147068 20999999.999703712761 256000094.840351164341 1 60267.750053685 2023-11-19T18:00:04.638418+00:00 20000094.840713523328 20999999.999647300690 256000094.840357124805 1 60267.750065157 2023-11-19T18:00:05.629554+00:00 20000094.840648129582 21000000.000665858388 256000094.841310262680 1 60267.750076767 2023-11-19T18:00:06.632647+00:00 20000094.840690419078 21000000.000811498612 256000094.841498196125 1 60267.750088262 2023-11-19T18:00:07.625887+00:00 20000094.840626109391 20999999.999818712473 256000094.840441137552 1 60267.750099936 2023-11-19T18:00:08.634456+00:00 20000094.840887784958 21000000.000079419464 256000094.840963512659 1 60267.750111379 2023-11-19T18:00:09.623169+00:00 20000094.840505927801 21000000.000507205725 256000094.841009438038 1 60267.750122961 2023-11-19T18:00:10.623807+00:00 20000094.840678855777 20999999.999329004437 256000094.840004146099 1 60267.750134543 2023-11-19T18:00:11.624519+00:00 20000094.840755276382 20999999.999251250178 256000094.840002834797 1 60267.750146104 2023-11-19T18:00:12.623373+00:00 20000094.840608898550 21000000.000394653529 256000094.840999841690 1 60267.750157745 2023-11-19T18:00:13.629168+00:00 20000094.840591434389 21000000.000022858381 256000094.840610593557 1 60267.750169264 2023-11-19T18:00:14.624442+00:00 20000094.840636830777 20999999.999350920320 256000094.839984029531 1 60267.750180842 2023-11-19T18:00:15.624765+00:00 20000094.840442214161 21000000.000212527812 256000094.840651035309 1 60267.750192430 2023-11-19T18:00:16.625940+00:00 20000094.840552676469 21000000.000923521817 256000094.841472506523 1 60267.750204130 2023-11-19T18:00:17.636848+00:00 20000094.840861223638 20999999.999737437814 256000094.840594977140 1 60267.750215586 2023-11-19T18:00:18.626611+00:00 20000094.840770382434 20999999.999652314931 256000094.840419024229 1 60267.750227129 2023-11-19T18:00:19.623972+00:00 20000094.840350940824 21000000.000783026218 256000094.841130256653 1 60267.750238698 2023-11-19T18:00:20.623555+00:00 20000094.840703140944 21000000.000219166279 256000094.840918600559 1 60267.750250276 2023-11-19T18:00:21.623814+00:00 20000094.840607952327 20999999.999347653240 256000094.839951902628 1 60267.750261842 2023-11-19T18:00:22.623137+00:00 20000094.840646054596 21000000.000052139163 256000094.840694516897 1 60267.750273464 2023-11-19T18:00:23.627273+00:00 20000094.840692777187 21000000.000387251377 256000094.841076344252 1 60267.750285049 2023-11-19T18:00:24.628233+00:00 20000094.840885654092 20999999.999491460621 256000094.840373396873 1 60267.750296566 2023-11-19T18:00:25.623263+00:00 20000094.840509980917 20999999.999628379941 256000094.840134650469 1 60267.750308208 2023-11-19T18:00:26.629164+00:00 20000094.840420506895 21000000.000451635569 256000094.840868443251 1 60267.750319767 2023-11-19T18:00:27.627833+00:00 20000094.840647473931 20999999.999681267887 256000094.840325057507 1 60267.750331314 2023-11-19T18:00:28.625509+00:00 20000094.840648196638 20999999.998961146921 256000094.839605659246 1 60267.750342869 2023-11-19T18:00:29.623879+00:00 20000094.840876985341 20999999.999689742923 256000094.840563058853 1 60267.750354474 2023-11-19T18:00:30.626547+00:00 20000094.840564161539 21000000.000046148896 256000094.840606600046 1 60267.750366025 2023-11-19T18:00:31.624548+00:00 20000094.840764243156 20999999.999631024897 256000094.840391576290 1 60267.750377601 2023-11-19T18:00:32.624711+00:00 20000094.840769629925 21000000.000237800181 256000094.841003715992 1 60267.750389198 2023-11-19T18:00:33.626689+00:00 20000094.840672247112 21000000.001170769334 256000094.841839313507 1 60267.750400779 2023-11-19T18:00:34.627299+00:00 20000094.840338114649 21000000.000049784780 256000094.840384185314 1 60267.750412348 2023-11-19T18:00:35.626868+00:00 20000094.840778551996 20999999.999088339508 256000094.839863210917 1 60267.750423906 2023-11-19T18:00:36.625520+00:00 20000094.840713381767 21000000.000263772905 256000094.840973466635 1 60267.750435461 2023-11-19T18:00:37.623849+00:00 20000094.840615008026 21000000.000321939588 256000094.840933233500 1 60267.750447034 2023-11-19T18:00:38.623729+00:00 20000094.840619280934 20999999.999357935041 256000094.839973509312 1 60267.750458653 2023-11-19T18:00:39.627631+00:00 20000094.840716969222 20999999.999834012240 256000094.840547263622 1 60267.750470263 2023-11-19T18:00:40.630759+00:00 20000094.840736981481 21000000.000710971653 256000094.841444253922 1 60267.750481818 2023-11-19T18:00:41.629119+00:00 20000094.840635094792 20999999.999767303467 256000094.840398699045 1 60267.750493504 2023-11-19T18:00:42.638773+00:00 20000094.840821318328 20999999.999279096723 256000094.840096712112 1 60267.750504958 2023-11-19T18:00:43.628344+00:00 20000094.840644706041 21000000.000464767218 256000094.841105788946 1 60267.750516601 2023-11-19T18:00:44.634347+00:00 20000094.840593595058 21000000.000326093286 256000094.840916007757 1 60267.750528200 2023-11-19T18:00:45.636475+00:00 20000094.840659029782 20999999.999106563628 256000094.839761883020 1 60267.750539634 2023-11-19T18:00:46.624396+00:00 20000094.840747192502 21000000.000135846436 256000094.840879321098 1 60267.750551198 2023-11-19T18:00:47.623462+00:00 20000094.840551402420 21000000.000746566802 256000094.841294288635 1 60267.750562890 2023-11-19T18:00:48.633679+00:00 20000094.840661481023 20999999.999492540956 256000094.840150296688 1 60267.750574394 2023-11-19T18:00:49.627631+00:00 20000094.840536024421 20999999.999651245773 256000094.840183585882 1 60267.750585944 2023-11-19T18:00:50.625592+00:00 20000094.840735781938 21000000.000850442797 256000094.841582536697 1 60267.750597564 2023-11-19T18:00:51.629482+00:00 20000094.840649437159 21000000.000388927758 256000094.841034650803 1 60267.750609159 2023-11-19T18:00:52.631368+00:00 20000094.840518429875 20999999.999576345086 256000094.840091049671 1 60267.750620684 2023-11-19T18:00:53.627047+00:00 20000094.840672794729 21000000.000228267163 256000094.840897351503 1 60267.750632260 2023-11-19T18:00:54.627279+00:00 20000094.840594001114 21000000.000505238771 256000094.841095536947 1 60267.750643835 2023-11-19T18:00:55.627367+00:00 20000094.840527754277 20999999.999522428960 256000094.840046465397 1 60267.750655468 2023-11-19T18:00:56.632422+00:00 20000094.840701844543 20999999.999703627080 256000094.840401768684 1 60267.750667030 2023-11-19T18:00:57.631444+00:00 20000094.840587627143 21000000.000440657139 256000094.841024577618 1 60267.750678586 2023-11-19T18:00:58.629870+00:00 20000094.840661078691 20999999.999858997762 256000094.840516388416 1 60267.750690125 2023-11-19T18:00:59.626788+00:00 20000094.840789888054 20999999.999197334051 256000094.839983522892 1 60267.750701739 2023-11-19T18:01:00.630201+00:00 20000094.840544614941 21000000.000097181648 256000094.840638101101 1 60267.750713304 2023-11-19T18:01:01.629447+00:00 20000094.840696796775 21000000.000212028623 256000094.840905129910 1 60267.750724986 2023-11-19T18:01:02.638763+00:00 20000094.840560559183 20999999.999393902719 256000094.839950770140 1 60267.750736492 2023-11-19T18:01:03.632911+00:00 20000094.840710408986 20999999.999613307416 256000094.840320020914 1 60267.750748014 2023-11-19T18:01:04.628370+00:00 20000094.840766940266 21000000.000530522317 256000094.841293752193 1 60267.750759511 2023-11-19T18:01:05.621754+00:00 20000094.840535569936 20999999.999929096550 256000094.840460985899 1 60267.750771095 2023-11-19T18:01:06.622572+00:00 20000094.840498916805 20999999.999366473407 256000094.839861690998 1 60267.750782683 2023-11-19T18:01:07.623804+00:00 20000094.840664077550 21000000.000649441034 256000094.841309845448 1 60267.750794267 2023-11-19T18:01:08.624691+00:00 20000094.841092988849 21000000.000565819442 256000094.841655135155 1 60267.750805831 2023-11-19T18:01:09.623796+00:00 20000094.840491496027 20999999.999513436109 256000094.840001255274 1 60267.750817387 2023-11-19T18:01:10.622287+00:00 20000094.840569265187 20999999.999944072217 256000094.840509623289 1 60267.750829039 2023-11-19T18:01:11.628938+00:00 20000094.840526267886 21000000.000675156713 256000094.841197729111 1 60267.750840688 2023-11-19T18:01:12.635427+00:00 20000094.840617399663 20999999.999730601907 256000094.840344280005 1 60267.750852228 2023-11-19T18:01:13.632530+00:00 20000094.840735878795 20999999.999631792307 256000094.840363979340 1 60267.750863760 2023-11-19T18:01:14.628898+00:00 20000094.840575437993 21000000.000539053231 256000094.841110795736 1 60267.750875395 2023-11-19T18:01:15.634140+00:00 20000094.840642552823 20999999.999812118709 256000094.840450972319 1 60267.750886841 2023-11-19T18:01:16.623022+00:00 20000094.840873509645 20999999.999074123800 256000094.839943945408 1 60267.750898497 2023-11-19T18:01:17.630134+00:00 20000094.840564072132 21000000.000125519931 256000094.840685904026 1 60267.750910005 2023-11-19T18:01:18.624404+00:00 20000094.840641170740 21000000.001148376614 256000094.841785848141 1 60267.750921598 2023-11-19T18:01:19.626063+00:00 20000094.840673252940 20999999.999964978546 256000094.840634524822 1 60267.750933204 2023-11-19T18:01:20.628832+00:00 20000094.840430535376 20999999.999708123505 256000094.840134948492 1 60267.750944971 2023-11-19T18:01:21.645499+00:00 20000094.840806975961 21000000.000665184110 256000094.841468453407 1 60267.750956327 2023-11-19T18:01:22.626622+00:00 20000094.840896897018 21000000.000214278698 256000094.841107487679 1 60267.750967941 2023-11-19T18:01:23.630113+00:00 20000094.840688843280 20999999.999250046909 256000094.839935213327 1 60267.750979606 2023-11-19T18:01:24.637967+00:00 20000094.840582419187 21000000.000101227313 256000094.840679973364 1 60267.750991080 2023-11-19T18:01:25.629358+00:00 20000094.840812597424 21000000.000582307577 256000094.841391205788 1 60267.751002681 2023-11-19T18:01:26.631624+00:00 20000094.840692374855 20999999.999620988965 256000094.840309649706 1 60267.751014197 2023-11-19T18:01:27.626657+00:00 20000094.840747088194 20999999.999592613429 256000094.840335994959 1 60267.751025733 2023-11-19T18:01:28.623307+00:00 20000094.840632796288 21000000.000571496785 256000094.841200590134 1 60267.751037434 2023-11-19T18:01:29.634306+00:00 20000094.840690542012 21000000.000034853816 256000094.840721726418 1 60267.751048942 2023-11-19T18:01:30.628576+00:00 20000094.840732261539 20999999.999145571142 256000094.839874148369 1 60267.751060523 2023-11-19T18:01:31.629207+00:00 20000094.840559456497 21000000.000101149082 256000094.840656906366 1 60267.751072070 2023-11-19T18:01:32.626864+00:00 20000094.840580984950 21000000.000371064991 256000094.840948343277 1 60267.751083618 2023-11-19T18:01:33.624583+00:00 20000094.840690650046 20999999.999648142606 256000094.840335100889 1 60267.751095180 2023-11-19T18:01:34.623611+00:00 20000094.840608846396 20999999.999955531210 256000094.840560674667 1 60267.751106806 2023-11-19T18:01:35.628060+00:00 20000094.840703468770 21000000.000821381807 256000094.841521143913 1 60267.751118364 2023-11-19T18:01:36.626688+00:00 20000094.840485077351 21000000.000100288540 256000094.840581655502 1 60267.751129897 2023-11-19T18:01:37.623122+00:00 20000094.840980626643 20999999.999397125095 256000094.840374052525 1 60267.751141521 2023-11-19T18:01:38.627447+00:00 20000094.840525884181 21000000.000241164118 256000094.840763360262 1 60267.751153081 2023-11-19T18:01:39.626180+00:00 20000094.840780965984 21000000.000328566879 256000094.841105848551 1 60267.751164659 2023-11-19T18:01:40.626541+00:00 20000094.840670950711 20999999.999222591519 256000094.839889824390 1 60267.751176259 2023-11-19T18:01:41.628771+00:00 20000094.840562704951 20999999.999541807920 256000094.840100824833 1 60267.751187885 2023-11-19T18:01:42.633250+00:00 20000094.840612612665 21000000.000438321382 256000094.841047257185 1 60267.751199395 2023-11-19T18:01:43.627751+00:00 20000094.840586815029 20999999.999698162079 256000094.840281277895 1 60267.751210931 2023-11-19T18:01:44.624393+00:00 20000094.840547930449 20999999.999102208763 256000094.839646428823 1 60267.751222487 2023-11-19T18:01:45.622898+00:00 20000094.840705800802 21000000.000199850649 256000094.840901970863 1 60267.751234171 2023-11-19T18:01:46.632396+00:00 20000094.840618479997 21000000.000362835824 256000094.840977638960 1 60267.751245726 2023-11-19T18:01:47.630751+00:00 20000094.841031622142 20999999.999381169677 256000094.840409100056 1 60267.751257274 2023-11-19T18:01:48.628459+00:00 20000094.840839497745 20999999.999917838722 256000094.840753644705 1 60267.751268867 2023-11-19T18:01:49.630127+00:00 20000094.840676318854 21000000.000817451626 256000094.841490060091 1 60267.751280429 2023-11-19T18:01:50.629095+00:00 20000094.840663846582 21000000.000092644244 256000094.840752810240 1 60267.751291991 2023-11-19T18:01:51.628011+00:00 20000094.840795002878 20999999.999519605190 256000094.840310931206 1 60267.751303541 2023-11-19T18:01:52.625944+00:00 20000094.840731870383 21000000.000610072166 256000094.841338247061 1 60267.751315257 2023-11-19T18:01:53.638217+00:00 20000094.840630646795 21000000.000346023589 256000094.840972989798 1 60267.751326759 2023-11-19T18:01:54.632011+00:00 20000094.840843874961 20999999.998932108283 256000094.839772313833 1 60267.751338255 2023-11-19T18:01:55.625208+00:00 20000094.840516243130 20999999.999669279903 256000094.840181827545 1 60267.751349837 2023-11-19T18:01:56.625864+00:00 20000094.840561900288 21000000.000932522118 256000094.841490715742 1 60267.751361425 2023-11-19T18:01:57.627112+00:00 20000094.840872291476 21000000.000205256045 256000094.841073840857 1 60267.751373061 2023-11-19T18:01:58.632430+00:00 20000094.840735219419 20999999.999994955957 256000094.840726494789 1 60267.751384589 2023-11-19T18:01:59.628535+00:00 20000094.840599685907 21000000.000427719206 256000094.841023713350 1 60267.751396152 2023-11-19T18:02:00.627572+00:00 20000094.840568125248 21000000.000181965530 256000094.840746402740 1 60267.751407769 2023-11-19T18:02:01.631226+00:00 20000094.840700283647 20999999.999512087554 256000094.840208649635 1 60267.751419459 2023-11-19T18:02:02.641245+00:00 20000094.840841203928 21000000.000180654228 256000094.841018170118 1 60267.751430921 2023-11-19T18:02:03.631566+00:00 20000094.840668346733 21000000.000819399953 256000094.841484040022 1 60267.751442512 2023-11-19T18:02:04.633064+00:00 20000094.840787924826 21000000.000031284988 256000094.840815514326 1 60267.751454079 2023-11-19T18:02:05.632416+00:00 20000094.840555813164 20999999.999801110476 256000094.840353220701 1 60267.751465661 2023-11-19T18:02:06.633142+00:00 20000094.840722993016 21000000.000848844647 256000094.841568112373 1 60267.751477275 2023-11-19T18:02:07.636573+00:00 20000094.840705864131 21000000.000153694302 256000094.840855866671 1 60267.751488856 2023-11-19T18:02:08.637184+00:00 20000094.840889789164 20999999.999380577356 256000094.840266674757 1 60267.751500380 2023-11-19T18:02:09.632871+00:00 20000094.840582258999 21000000.000296812505 256000094.840875357389 1 60267.751511844 2023-11-19T18:02:10.623303+00:00 20000094.840814974159 21000000.000518914312 256000094.841330200434 1 60267.751523549 2023-11-19T18:02:11.634617+00:00 20000094.840632468462 20999999.999418728054 256000094.840047508478 1 60267.751535110 2023-11-19T18:02:12.633489+00:00 20000094.840683538467 20999999.999497987330 256000094.840177834034 1 60267.751546570 2023-11-19T18:02:13.623681+00:00 20000094.840779449791 21000000.000422347337 256000094.841198116541 1 60267.751558182 2023-11-19T18:02:14.626938+00:00 20000094.840395383537 20999999.999794367701 256000094.840186059475 1 60267.751569710 2023-11-19T18:02:15.622912+00:00 20000094.840656816959 20999999.999595809728 256000094.840248942375 1 60267.751581297 2023-11-19T18:02:16.624035+00:00 20000094.840691987425 21000000.000464882702 256000094.841153174639 1 60267.751592965 2023-11-19T18:02:17.632200+00:00 20000094.840704742819 21000000.000556174666 256000094.841257214546 1 60267.751604572 2023-11-19T18:02:18.635017+00:00 20000094.840577859432 20999999.999650299549 256000094.840224474669 1 60267.751616076 2023-11-19T18:02:19.628945+00:00 20000094.840596087277 20999999.999715596437 256000094.840307980776 1 60267.751627651 2023-11-19T18:02:20.629001+00:00 20000094.840620320290 21000000.000536691397 256000094.841153293848 1 60267.751639194 2023-11-19T18:02:21.626377+00:00 20000094.840749390423 20999999.999063439667 256000094.839809119701 1 60267.751650755 2023-11-19T18:02:22.625256+00:00 20000094.840592984110 20999999.998843107373 256000094.839432388544 1 60267.751662365 2023-11-19T18:02:23.628326+00:00 20000094.840658623725 21000000.000360321254 256000094.841015249491 1 60267.751674187 2023-11-19T18:02:24.649785+00:00 20000094.840871606022 21000000.000246815383 256000094.841114729643 1 60267.751685535 2023-11-19T18:02:25.630176+00:00 20000094.840660143644 20999999.999131631106 256000094.839788079262 1 60267.751697037 2023-11-19T18:02:26.623979+00:00 20000094.840561378747 20999999.999822080135 256000094.840379774570 1 60267.751708626 2023-11-19T18:02:27.625306+00:00 20000094.840720213950 21000000.000547163188 256000094.841263681650 1 60267.751720288 2023-11-19T18:02:28.632844+00:00 20000094.840611796826 20999999.999722365290 256000094.840330451727 1 60267.751731740 2023-11-19T18:02:29.622347+00:00 20000094.840575322509 20999999.999558176845 256000094.840129792690 1 60267.751743333 2023-11-19T18:02:30.623991+00:00 20000094.840823158622 21000000.000850245357 256000094.841669738293 1 60267.751754963 2023-11-19T18:02:31.628792+00:00 20000094.840650957078 21000000.000718813390 256000094.841366052628 1 60267.751766515 2023-11-19T18:02:32.626943+00:00 20000094.840616744012 20999999.999388702214 256000094.840001732111 1 60267.751778052 2023-11-19T18:02:33.623668+00:00 20000094.840947736055 21000000.000403799117 256000094.841347843409 1 60267.751789624 2023-11-19T18:02:34.623489+00:00 20000094.840381611139 21000000.000614065677 256000094.840992003679 1 60267.751801266 2023-11-19T18:02:35.629399+00:00 20000094.840516485274 20999999.999733891338 256000094.840246677399 1 60267.751812791 2023-11-19T18:02:36.625080+00:00 20000094.840637467802 20999999.999518420547 256000094.840152204037 1 60267.751824392 2023-11-19T18:02:37.627416+00:00 20000094.840598322451 21000000.000728715211 256000094.841323345900 1 60267.751835922 2023-11-19T18:02:38.623658+00:00 20000094.840560458601 21000000.000014744699 256000094.840571522713 1 60267.751847482 2023-11-19T18:02:39.622461+00:00 20000094.841081008315 20999999.999536197633 256000094.840613484383 1 60267.751859119 2023-11-19T18:02:40.627912+00:00 20000094.840532906353 21000000.000394333154 256000094.840923547745 1 60267.751870656 2023-11-19T18:02:41.624706+00:00 20000094.840803731233 21000000.000711917877 256000094.841511964798 1 60267.751882239 2023-11-19T18:02:42.625460+00:00 20000094.840632297099 20999999.999757882208 256000094.840386480093 1 60267.751893830 2023-11-19T18:02:43.626876+00:00 20000094.840678185225 20999999.999825768173 256000094.840500265360 1 60267.751905436 2023-11-19T18:02:44.629673+00:00 20000094.840637657791 21000000.000803261995 256000094.841437220573 1 60267.751916980 2023-11-19T18:02:45.627108+00:00 20000094.840728875250 21000000.000131484121 256000094.840856671333 1 60267.751928620 2023-11-19T18:02:46.632761+00:00 20000094.840498819947 20999999.999162800610 256000094.839657902718 1 60267.751940097 2023-11-19T18:02:47.624375+00:00 20000094.840563774109 20999999.999947242439 256000094.840507328510 1 60267.751951780 2023-11-19T18:02:48.633788+00:00 20000094.840560469776 21000000.000238858163 256000094.840795636177 1 60267.751963271 2023-11-19T18:02:49.626595+00:00 20000094.840933900326 20999999.999292079359 256000094.840222269297 1 60267.751974876 2023-11-19T18:02:50.629290+00:00 20000094.840691529214 20999999.999675050378 256000094.840362876654 1 60267.751986459 2023-11-19T18:02:51.630091+00:00 20000094.840278763324 21000000.000853609294 256000094.841128677130 1 60267.751998095 2023-11-19T18:02:52.635372+00:00 20000094.840768188238 21000000.000015638769 256000094.840780138969 1 60267.752009680 2023-11-19T18:02:53.636295+00:00 20000094.840643599629 20999999.999127540737 256000094.839767456055 1 60267.752021121 2023-11-19T18:02:54.624864+00:00 20000094.840439520776 21000000.000334061682 256000094.840769886971 1 60267.752032740 2023-11-19T18:02:55.628693+00:00 20000094.840815234929 21000000.000500742346 256000094.841312289238 1 60267.752044325 2023-11-19T18:02:56.629702+00:00 20000094.840662591159 20999999.999442830682 256000094.840101718903 1 60267.752055845 2023-11-19T18:02:57.624975+00:00 20000094.840500313789 20999999.999677445740 256000094.840174078941 1 60267.752067437 2023-11-19T18:02:58.626598+00:00 20000094.840481363237 21000000.000239394605 256000094.840717077255 1 60267.752079029 2023-11-19T18:02:59.628116+00:00 20000094.840575635433 20999999.999233871698 256000094.839805811644 1 60267.752090781 2023-11-19T18:03:00.643467+00:00 20000094.840622171760 20999999.999693810940 256000094.840312302113 1 60267.752102794 2023-11-19T18:03:01.681417+00:00 20000094.840763326734 21000000.000495646149 256000094.841255277395 1 60267.752113763 2023-11-19T18:03:02.629103+00:00 20000094.840594261885 21000000.000212460756 256000094.840803027153 1 60267.752125272 2023-11-19T18:03:03.623516+00:00 20000094.840767577291 20999999.999162416905 256000094.839926302433 1 60267.752136840 2023-11-19T18:03:04.622922+00:00 20000094.840709902346 20999999.999812420458 256000094.840518623590 1 60267.752148437 2023-11-19T18:03:05.625008+00:00 20000094.840934496373 21000000.000570483506 256000094.841501265764 1 60267.752160009 2023-11-19T18:03:06.624779+00:00 20000094.840794391930 20999999.999618578702 256000094.840409278870 1 60267.752171583 2023-11-19T18:03:07.624742+00:00 20000094.840410139412 20999999.999490957707 256000094.839897394180 1 60267.752183137 2023-11-19T18:03:08.622976+00:00 20000094.840590626001 21000000.000582981855 256000094.841169923544 1 60267.752194717 2023-11-19T18:03:09.623533+00:00 20000094.840851519257 21000000.000321697444 256000094.841169506311 1 60267.752206333 2023-11-19T18:03:10.627191+00:00 20000094.840796470642 20999999.999287679791 256000094.840080440044 1 60267.752217961 2023-11-19T18:03:11.631875+00:00 20000094.840483866632 21000000.000629395247 256000094.841109573841 1 60267.752229453 2023-11-19T18:03:12.624731+00:00 20000094.840662091970 21000000.000799708068 256000094.841458112001 1 60267.752241052 2023-11-19T18:03:13.626927+00:00 20000094.840488344431 21000000.000253114849 256000094.840737760067 1 60267.752252675 2023-11-19T18:03:14.631100+00:00 20000094.840726558119 20999999.999660097063 256000094.840382963419 1 60267.752264201 2023-11-19T18:03:15.626969+00:00 20000094.840577688068 21000000.000711407512 256000094.841285407543 1 60267.752275800 2023-11-19T18:03:16.629105+00:00 20000094.840757235885 21000000.000404682010 256000094.841158211231 1 60267.752287423 2023-11-19T18:03:17.633353+00:00 20000094.840568635613 20999999.999534726143 256000094.840099662542 1 60267.752298946 2023-11-19T18:03:18.628876+00:00 20000094.840508293360 21000000.000336114317 256000094.840840697289 1 60267.752310502 2023-11-19T18:03:19.627406+00:00 20000094.840652417392 21000000.000485021621 256000094.841133743525 1 60267.752322070 2023-11-19T18:03:20.626860+00:00 20000094.840846553445 20999999.999420188367 256000094.840263068676 1 60267.752333632 2023-11-19T18:03:21.625807+00:00 20000094.840695545077 20999999.999788288027 256000094.840480148792 1 60267.752345232 2023-11-19T18:03:22.628052+00:00 20000094.840652566403 21000000.000704560429 256000094.841353416443 1 60267.752356768 2023-11-19T18:03:23.624717+00:00 20000094.840711668134 21000000.000081747770 256000094.840789735317 1 60267.752368466 2023-11-19T18:03:24.635509+00:00 20000094.840526513755 20999999.999421916902 256000094.839944750071 1 60267.752379950 2023-11-19T18:03:25.627707+00:00 20000094.840854790062 21000000.000332448632 256000094.841183543205 1 60267.752391589 2023-11-19T18:03:26.633278+00:00 20000094.840528234839 21000000.000478699803 256000094.841003239155 1 60267.752403158 2023-11-19T18:03:27.632838+00:00 20000094.840774245560 20999999.999554097652 256000094.840324640274 1 60267.752414709 2023-11-19T18:03:28.630862+00:00 20000094.840557064861 20999999.999943554401 256000094.840496927500 1 60267.752426245 2023-11-19T18:03:29.627595+00:00 20000094.840599868447 21000000.000652626157 256000094.841248780489 1 60267.752437799 2023-11-19T18:03:30.625799+00:00 20000094.840547304600 20999999.999739039689 256000094.840282648802 1 60267.752449454 2023-11-19T18:03:31.632858+00:00 20000094.840745795518 20999999.999311789870 256000094.840053915977 1 60267.752461195 2023-11-19T18:03:32.647263+00:00 20000094.840373493731 21000000.000105697662 256000094.840475499630 1 60267.752472557 2023-11-19T18:03:33.628951+00:00 20000094.840734556317 20999999.999831587076 256000094.840562462807 1 60267.752484153 2023-11-19T18:03:34.630784+00:00 20000094.840537864715 20999999.998896826059 256000094.839431017637 1 60267.752495725 2023-11-19T18:03:35.630618+00:00 20000094.840814027935 20999999.999319419265 256000094.840129762888 1 60267.752507253 2023-11-19T18:03:36.626677+00:00 20000094.840842675418 21000000.000341020525 256000094.841179996729 1 60267.752518915 2023-11-19T18:03:37.634216+00:00 20000094.840540513396 20999999.999522499740 256000094.840059340000 1 60267.752530531 2023-11-19T18:03:38.637838+00:00 20000094.840640693903 20999999.999478824437 256000094.840115815401 1 60267.752541936 2023-11-19T18:03:39.623249+00:00 20000094.840640202165 21000000.000618018210 256000094.841254532337 1 60267.752553523 2023-11-19T18:03:40.624365+00:00 20000094.840699579567 21000000.000287037343 256000094.840982913971 1 60267.752565218 2023-11-19T18:03:41.634796+00:00 20000094.840590670705 20999999.999368637800 256000094.839955627918 1 60267.752576713 2023-11-19T18:03:42.628004+00:00 20000094.840718060732 20999999.999950751662 256000094.840665131807 1 60267.752588384 2023-11-19T18:03:43.636382+00:00 20000094.840589504689 21000000.000647079200 256000094.841232866049 1 60267.752599820 2023-11-19T18:03:44.624485+00:00 20000094.841010496020 20999999.999775096774 256000094.840781927109 1 60267.752611441 2023-11-19T18:03:45.628459+00:00 20000094.840558215976 20999999.999505154788 256000094.840059697628 1 60267.752623134 2023-11-19T18:03:46.638783+00:00 20000094.840839080513 21000000.000482533127 256000094.841317921877 1 60267.752634635 2023-11-19T18:03:47.632470+00:00 20000094.840496595949 20999999.999945092946 256000094.840438008308 1 60267.752646141 2023-11-19T18:03:48.626613+00:00 20000094.840962577611 20999999.999499510974 256000094.840458393097 1 60267.752657740 2023-11-19T18:03:49.628745+00:00 20000094.840578641742 21000000.000564776361 256000094.841139733791 1 60267.752669326 2023-11-19T18:03:50.629794+00:00 20000094.840504284948 21000000.001099534333 256000094.841600120068 1 60267.752680962 2023-11-19T18:03:51.635091+00:00 20000094.840560141951 20999999.999428398907 256000094.839984834194 1 60267.752692459 2023-11-19T18:03:52.628483+00:00 20000094.840763382614 20999999.999441482127 256000094.840201169252 1 60267.752703995 2023-11-19T18:03:53.625137+00:00 20000094.840794105083 21000000.000428937376 256000094.841219365597 1 60267.752715696 2023-11-19T18:03:54.636135+00:00 20000094.840616509318 20999999.999786533415 256000094.840399324894 1 60267.752727210 2023-11-19T18:03:55.630943+00:00 20000094.840882420540 20999999.999479390681 256000094.840358108282 1 60267.752738716 2023-11-19T18:03:56.625034+00:00 20000094.840335581452 21000000.000661939383 256000094.840993821621 1 60267.752750262 2023-11-19T18:03:57.622636+00:00 20000094.840753827244 21000000.000526417047 256000094.841276556253 1 60267.752761909 2023-11-19T18:03:58.628948+00:00 20000094.840624421835 20999999.999518137425 256000094.840138852596 1 60267.752773482 2023-11-19T18:03:59.628841+00:00 20000094.840844973922 20999999.999649208039 256000094.840490460396 1 60267.752785083 2023-11-19T18:04:00.631190+00:00 20000094.840459335595 21000000.000562373549 256000094.841018021107 1 60267.752796591 2023-11-19T18:04:01.625458+00:00 20000094.840699508786 20999999.999754551798 256000094.840450346470 1 60267.752808318 2023-11-19T18:04:02.638723+00:00 20000094.840589068830 20999999.999295465648 256000094.839880853891 1 60267.752819825 2023-11-19T18:04:03.632872+00:00 20000094.840647898614 21000000.000533569604 256000094.841177791357 1 60267.752831398 2023-11-19T18:04:04.632799+00:00 20000094.840691056103 21000000.000705558807 256000094.841392934322 1 60267.752842937 2023-11-19T18:04:05.629751+00:00 20000094.840740818530 20999999.999750658870 256000094.840487807989 1 60267.752854540 2023-11-19T18:04:06.632221+00:00 20000094.840676233172 20999999.999558206648 256000094.840230762959 1 60267.752866068 2023-11-19T18:04:07.628282+00:00 20000094.840648639947 21000000.000973720104 256000094.841618686914 1 60267.752877702 2023-11-19T18:04:08.633479+00:00 20000094.840775709599 21000000.000203642994 256000094.840975642204 1 60267.752889249 2023-11-19T18:04:09.631074+00:00 20000094.840748470277 20999999.999450389296 256000094.840195149183 1 60267.752900939 2023-11-19T18:04:10.641088+00:00 20000094.840564329177 21000000.000380516052 256000094.840941160917 1 60267.752912418 2023-11-19T18:04:11.632869+00:00 20000094.840804651380 21000000.000309683383 256000094.841110646725 1 60267.752923892 2023-11-19T18:04:12.624296+00:00 20000094.840684033930 20999999.999505594373 256000094.840185910463 1 60267.752935531 2023-11-19T18:04:13.629897+00:00 20000094.840574454516 21000000.000269655138 256000094.840840399265 1 60267.752947132 2023-11-19T18:04:14.632213+00:00 20000094.840665858239 21000000.000845313072 256000094.841507464647 1 60267.752958632 2023-11-19T18:04:15.625813+00:00 20000094.840482827276 20999999.999888420105 256000094.840367555618 1 60267.752970194 2023-11-19T18:04:16.624804+00:00 20000094.840772729367 20999999.999708570540 256000094.840477585793 1 60267.752981877 2023-11-19T18:04:17.634212+00:00 20000094.840588018298 21000000.000637233257 256000094.841221570969 1 60267.752993339 2023-11-19T18:04:18.624476+00:00 20000094.840623248369 21000000.000197876245 256000094.840817451477 1 60267.753004922 2023-11-19T18:04:19.625243+00:00 20000094.840853936970 20999999.999028556049 256000094.839878797531 1 60267.753016497 2023-11-19T18:04:20.625304+00:00 20000094.840622544289 20999999.999719440937 256000094.840338289738 1 60267.753028040 2023-11-19T18:04:21.622643+00:00 20000094.840692263097 21000000.000334780663 256000094.841023325920 1 60267.753039621 2023-11-19T18:04:22.623268+00:00 20000094.840573187917 20999999.999323207885 256000094.839892715216 1 60267.753051405 2023-11-19T18:04:23.641397+00:00 20000094.840617194772 20999999.999586611986 256000094.840200126171 1 60267.753062780 2023-11-19T18:04:24.624225+00:00 20000094.840779092163 21000000.000845387578 256000094.841620773077 1 60267.753074354 2023-11-19T18:04:25.624125+00:00 20000094.840488001704 21000000.000029940158 256000094.840514242649 1 60267.753085911 2023-11-19T18:04:26.622756+00:00 20000094.840802717954 20999999.999084062874 256000094.839883089066 1 60267.753097491 2023-11-19T18:04:27.623274+00:00 20000094.840413905680 21000000.000414147973 256000094.840824335814 1 60267.753109071 2023-11-19T18:04:28.623792+00:00 20000094.840861845762 21000000.000731714070 256000094.841589868069 1 60267.753120697 2023-11-19T18:04:29.628186+00:00 20000094.840925719589 20999999.999617580324 256000094.840539604425 1 60267.753132221 2023-11-19T18:04:30.623904+00:00 20000094.840565517545 20999999.999881479889 256000094.840443313122 1 60267.753143839 2023-11-19T18:04:31.627653+00:00 20000094.840823922306 21000000.000833787024 256000094.841654002666 1 60267.753155463 2023-11-19T18:04:32.632051+00:00 20000094.840580377728 21000000.000024951994 256000094.840601623058 1 60267.753166919 2023-11-19T18:04:33.621770+00:00 20000094.840625122190 20999999.999536905438 256000094.840158343315 1 60267.753178555 2023-11-19T18:04:34.627094+00:00 20000094.840791985393 21000000.000386841595 256000094.841175138950 1 60267.753190138 2023-11-19T18:04:35.627907+00:00 20000094.840684633702 21000000.000535383821 256000094.841216295958 1 60267.753201709 2023-11-19T18:04:36.627670+00:00 20000094.840458005667 20999999.999331608415 256000094.839785903692 1 60267.753213265 2023-11-19T18:04:37.626085+00:00 20000094.840619087219 20999999.999495897442 256000094.840111285448 1 60267.753224848 2023-11-19T18:04:38.626895+00:00 20000094.840696875006 21000000.000234071165 256000094.840927243233 1 60267.753236393 2023-11-19T18:04:39.624372+00:00 20000094.840677745640 20999999.999457169324 256000094.840131223202 1 60267.753247968 2023-11-19T18:04:40.624455+00:00 20000094.840543281287 20999999.999336399138 256000094.839875966311 1 60267.753259601 2023-11-19T18:04:41.629502+00:00 20000094.840597681701 21000000.000521220267 256000094.841115206480 1 60267.753271176 2023-11-19T18:04:42.629590+00:00 20000094.840834975243 21000000.000458199531 256000094.841289490461 1 60267.753282703 2023-11-19T18:04:43.625479+00:00 20000094.840898770839 20999999.999660652131 256000094.840555727482 1 60267.753294365 2023-11-19T18:04:44.633087+00:00 20000094.840565066785 20999999.999944038689 256000094.840505391359 1 60267.753305902 2023-11-19T18:04:45.629957+00:00 20000094.840472172946 21000000.000879708678 256000094.841348171234 1 60267.753317540 2023-11-19T18:04:46.635435+00:00 20000094.840520523489 21000000.000059906393 256000094.840576738119 1 60267.753329000 2023-11-19T18:04:47.625617+00:00 20000094.840371184051 20999999.999196819961 256000094.839564323425 1 60267.753340593 2023-11-19T18:04:48.627252+00:00 20000094.840698286891 21000000.000208262354 256000094.840902864933 1 60267.753352162 2023-11-19T18:04:49.626802+00:00 20000094.840810861439 21000000.000144980848 256000094.840952157974 1 60267.753363712 2023-11-19T18:04:50.624748+00:00 20000094.840580120683 20999999.999254498631 256000094.839830935001 1 60267.753375329 2023-11-19T18:04:51.628434+00:00 20000094.840609963983 21000000.000219859183 256000094.840826123953 1 60267.753386897 2023-11-19T18:04:52.627854+00:00 20000094.840722374618 21000000.000576961786 256000094.841295659542 1 60267.753398441 2023-11-19T18:04:53.625325+00:00 20000094.840669136494 20999999.999267373234 256000094.839932799339 1 60267.753410018 2023-11-19T18:04:54.625560+00:00 20000094.840695623308 20999999.999659132212 256000094.840351045132 1 60267.753421629 2023-11-19T18:04:55.628766+00:00 20000094.840712323785 21000000.000539842993 256000094.841248452663 1 60267.753433188 2023-11-19T18:04:56.627453+00:00 20000094.840575687587 21000000.000382691622 256000094.840954691172 1 60267.753444830 2023-11-19T18:04:57.633325+00:00 20000094.840665318072 20999999.999466802925 256000094.840128421783 1 60267.753456332 2023-11-19T18:04:58.627111+00:00 20000094.840576644987 21000000.000267773867 256000094.840840727091 1 60267.753467927 2023-11-19T18:04:59.628904+00:00 20000094.840611111373 21000000.000689953566 256000094.841297358274 1 60267.753479446 2023-11-19T18:05:00.624142+00:00 20000094.840940091759 20999999.999838463962 256000094.840774863958 1 60267.753492164 2023-11-19T18:05:01.723018+00:00 20000094.840861726552 20999999.999967899173 256000094.840825945139 1 60267.753502694 2023-11-19T18:05:02.632797+00:00 20000094.840713869780 21000000.000727958977 256000094.841438114643 1 60267.753514288 2023-11-19T18:05:03.634484+00:00 20000094.840628523380 21000000.000077825040 256000094.840702652931 1 60267.753525833 2023-11-19T18:05:04.631926+00:00 20000094.840678967535 20999999.999348051846 256000094.840023308992 1 60267.753537402 2023-11-19T18:05:05.631593+00:00 20000094.840582992882 21000000.000266853720 256000094.840846151114 1 60267.753548911 2023-11-19T18:05:06.625943+00:00 20000094.840726111084 21000000.000392828137 256000094.841115236282 1 60267.753560540 2023-11-19T18:05:07.630666+00:00 20000094.840652607381 20999999.999192737043 256000094.839841663837 1 60267.753572082 2023-11-19T18:05:08.627922+00:00 20000094.840709123760 20999999.999771963805 256000094.840477377176 1 60267.753583731 2023-11-19T18:05:09.634371+00:00 20000094.840822570026 21000000.000597231090 256000094.841416120529 1 60267.753595262 2023-11-19T18:05:10.630624+00:00 20000094.840707723051 20999999.999717619270 256000094.840421646833 1 60267.753606769 2023-11-19T18:05:11.624809+00:00 20000094.840558908880 20999999.999451790005 256000094.840007007122 1 60267.753618384 2023-11-19T18:05:12.628409+00:00 20000094.840571187437 21000000.000381097198 256000094.840948611498 1 60267.753629915 2023-11-19T18:05:13.624646+00:00 20000094.840596567839 21000000.000352531672 256000094.840945392847 1 60267.753641502 2023-11-19T18:05:14.625811+00:00 20000094.840921871364 20999999.999385274947 256000094.840303450823 1 60267.753653078 2023-11-19T18:05:15.625949+00:00 20000094.840594936162 20999999.999961372465 256000094.840552628040 1 60267.753664629 2023-11-19T18:05:16.623954+00:00 20000094.840797781944 21000000.000772759318 256000094.841566860676 1 60267.753676190 2023-11-19T18:05:17.622786+00:00 20000094.840538438410 20999999.999988075346 256000094.840522825718 1 60267.753687772 2023-11-19T18:05:18.623467+00:00 20000094.840743303299 20999999.999475333840 256000094.840214937925 1 60267.753699331 2023-11-19T18:05:19.622198+00:00 20000094.840649444610 21000000.000468879938 256000094.841114640236 1 60267.753710935 2023-11-19T18:05:20.624798+00:00 20000094.840539101511 21000000.000279627740 256000094.840815037489 1 60267.753722557 2023-11-19T18:05:21.628927+00:00 20000094.840821620077 20999999.999305106699 256000094.840123027563 1 60267.753734115 2023-11-19T18:05:22.627545+00:00 20000094.840812128037 21000000.000089578331 256000094.840898007154 1 60267.753745686 2023-11-19T18:05:23.627293+00:00 20000094.840578220785 21000000.000686250627 256000094.841260790825 1 60267.753757255 2023-11-19T18:05:24.626796+00:00 20000094.840692397207 20999999.999637302011 256000094.840326011181 1 60267.753768787 2023-11-19T18:05:25.623218+00:00 20000094.840567234904 20999999.999488320202 256000094.840051859617 1 60267.753780374 2023-11-19T18:05:26.624312+00:00 20000094.840745970607 21000000.000513575971 256000094.841255843639 1 60267.753791954 2023-11-19T18:05:27.624825+00:00 20000094.840923435986 21000000.000104829669 256000094.841024577618 1 60267.753803524 2023-11-19T18:05:28.624451+00:00 20000094.840563729405 20999999.999407548457 256000094.839967608452 1 60267.753815121 2023-11-19T18:05:29.626464+00:00 20000094.840576943010 21000000.000175170600 256000094.840748429298 1 60267.753826724 2023-11-19T18:05:30.628947+00:00 20000094.840570736676 21000000.000565640628 256000094.841132700443 1 60267.753838294 2023-11-19T18:05:31.628574+00:00 20000094.840557616204 20999999.999379042536 256000094.839932948351 1 60267.753849920 2023-11-19T18:05:32.633122+00:00 20000094.840698149055 20999999.999481059611 256000094.840175509453 1 60267.753861488 2023-11-19T18:05:33.632602+00:00 20000094.840869460255 21000000.000514686108 256000094.841380447149 1 60267.753873077 2023-11-19T18:05:34.633846+00:00 20000094.840802844614 21000000.000277791172 256000094.841076940298 1 60267.753884623 2023-11-19T18:05:35.631417+00:00 20000094.840775158256 20999999.999621659517 256000094.840393126011 1 60267.753896183 2023-11-19T18:05:36.630258+00:00 20000094.840464849025 21000000.000255607069 256000094.840716779232 1 60267.753907837 2023-11-19T18:05:37.637110+00:00 20000094.840652212501 21000000.000500023365 256000094.841148555279 1 60267.753919344 2023-11-19T18:05:38.631313+00:00 20000094.840657919645 20999999.999544363469 256000094.840198576450 1 60267.753930911 2023-11-19T18:05:39.630766+00:00 20000094.840595018119 20999999.999731685966 256000094.840323001146 1 60267.753942513 2023-11-19T18:05:40.633094+00:00 20000094.840852029622 21000000.000701833516 256000094.841550171375 1 60267.753953998 2023-11-19T18:05:41.625441+00:00 20000094.840648353100 20999999.999928236008 256000094.840572893620 1 60267.753965610 2023-11-19T18:05:42.628656+00:00 20000094.840634472668 20999999.999260827899 256000094.839891612530 1 60267.753977253 2023-11-19T18:05:43.634636+00:00 20000094.840818610042 21000000.000189531595 256000094.841004461050 1 60267.753988697 2023-11-19T18:05:44.623437+00:00 20000094.840744979680 20999999.999819435179 256000094.840560704470 1 60267.754000296 2023-11-19T18:05:45.625554+00:00 20000094.840573631227 20999999.998884748667 256000094.839454680681 1 60267.754011898 2023-11-19T18:05:46.628013+00:00 20000094.840701602399 20999999.999305386096 256000094.840003311634 1 60267.754023568 2023-11-19T18:05:47.636259+00:00 20000094.840585440397 21000000.000555947423 256000094.841137677431 1 60267.754034987 2023-11-19T18:05:48.622904+00:00 20000094.840755540878 21000000.000022590160 256000094.840774446726 1 60267.754046588 2023-11-19T18:05:49.625185+00:00 20000094.840370696038 20999999.999338764697 256000094.839705765247 1 60267.754058140 2023-11-19T18:05:50.623341+00:00 20000094.840500675142 20999999.999971073121 256000094.840468049049 1 60267.754069721 2023-11-19T18:05:51.623873+00:00 20000094.840677332133 21000000.000367481261 256000094.841041117907 1 60267.754081378 2023-11-19T18:05:52.631033+00:00 20000094.840558499098 20999999.999506715685 256000094.840061515570 1 60267.754092888 2023-11-19T18:05:53.625517+00:00 20000094.840699307621 21000000.000003729016 256000094.840699344873 1 60267.754104458 2023-11-19T18:05:54.625131+00:00 20000094.840640388429 21000000.000925842673 256000094.841562539339 1 60267.754116048 2023-11-19T18:05:55.626554+00:00 20000094.840683564544 20999999.999981053174 256000094.840660929680 1 60267.754127654 2023-11-19T18:05:56.629336+00:00 20000094.840648047626 20999999.999876700342 256000094.840521067381 1 60267.754139217 2023-11-19T18:05:57.628311+00:00 20000094.840783376247 21000000.000993121415 256000094.841772824526 1 60267.754150782 2023-11-19T18:05:58.627596+00:00 20000094.841037929058 21000000.000568971038 256000094.841603219509 1 60267.754162332 2023-11-19T18:05:59.625469+00:00 20000094.840593632311 20999999.999493684620 256000094.840083628893 1 60267.754173927 2023-11-19T18:06:00.627294+00:00 20000094.840680357069 21000000.000118877739 256000094.840795546770 1 60267.754186421 2023-11-19T18:06:01.706730+00:00 20000094.840662173927 21000000.000639189035 256000094.841297686100 1 60267.754197150 2023-11-19T18:06:02.633791+00:00 20000094.840781714767 20999999.999574098736 256000094.840352118015 1 60267.754208791 2023-11-19T18:06:03.639517+00:00 20000094.840634349734 20999999.999503094703 256000094.840133756399 1 60267.754220298 2023-11-19T18:06:04.633704+00:00 20000094.840584442019 21000000.000698029995 256000094.841278791428 1 60267.754231820 2023-11-19T18:06:05.629271+00:00 20000094.840784613043 21000000.000225208700 256000094.841006129980 1 60267.754243376 2023-11-19T18:06:06.627643+00:00 20000094.840763580054 20999999.999370094389 256000094.840129971504 1 60267.754255044 2023-11-19T18:06:07.635796+00:00 20000094.840729199350 20999999.999964300543 256000094.840689808130 1 60267.754266539 2023-11-19T18:06:08.628972+00:00 20000094.840585205704 21000000.000402837992 256000094.840984344482 1 60267.754278115 2023-11-19T18:06:09.629105+00:00 20000094.840856458992 20999999.999588817358 256000094.840441584587 1 60267.754290333 2023-11-19T18:06:10.684731+00:00 20000094.840559288859 20999999.999835062772 256000094.840390682220 1 60267.754301256 2023-11-19T18:06:11.628501+00:00 20000094.840862192214 21000000.000793091953 256000094.841651588678 1 60267.754312820 2023-11-19T18:06:12.627633+00:00 20000094.840417113155 20999999.999965298921 256000094.840378731489 1 60267.754324442 2023-11-19T18:06:13.631757+00:00 20000094.840723846108 20999999.999170374125 256000094.839890509844 1 60267.754335925 2023-11-19T18:06:14.623889+00:00 20000094.840660821646 21000000.000229433179 256000094.840886533260 1 60267.754347540 2023-11-19T18:06:15.627433+00:00 20000094.840599760413 21000000.000343766063 256000094.840939819813 1 60267.754359098 2023-11-19T18:06:16.626063+00:00 20000094.840845264494 20999999.999414861202 256000094.840256422758 1 60267.754370620 2023-11-19T18:06:17.621521+00:00 20000094.840537898242 20999999.999826058745 256000094.840360283852 1 60267.754382251 2023-11-19T18:06:18.626519+00:00 20000094.840756412596 21000000.000733595341 256000094.841486304998 1 60267.754393786 2023-11-19T18:06:19.623116+00:00 20000094.840423990041 20999999.999956768006 256000094.840377062559 1 60267.754405461 2023-11-19T18:06:20.631865+00:00 20000094.840713996440 20999999.999236311764 256000094.839946627617 1 60267.754416951 2023-11-19T18:06:21.624595+00:00 20000094.840765804052 21000000.000474512577 256000094.841236621141 1 60267.754428531 2023-11-19T18:06:22.625072+00:00 20000094.840585067868 21000000.000635933131 256000094.841217279434 1 60267.754440292 2023-11-19T18:06:23.641200+00:00 20000094.840702775866 20999999.999597877264 256000094.840296953917 1 60267.754451772 2023-11-19T18:06:24.633068+00:00 20000094.840595837682 20999999.999961785972 256000094.840553939342 1 60267.754463229 2023-11-19T18:06:25.622981+00:00 20000094.840486239642 21000000.000600378960 256000094.841082900763 1 60267.754474821 2023-11-19T18:06:26.624481+00:00 20000094.840642791241 20999999.999718781561 256000094.840357869864 1 60267.754486464 2023-11-19T18:06:27.630520+00:00 20000094.840703144670 20999999.999315407127 256000094.840014874935 1 60267.754498029 2023-11-19T18:06:28.629674+00:00 20000094.840833075345 21000000.000421084464 256000094.841250449419 1 60267.754509585 2023-11-19T18:06:29.628096+00:00 20000094.840760853142 21000000.000278655440 256000094.841035813093 1 60267.754521143 2023-11-19T18:06:30.626742+00:00 20000094.840597648174 20999999.999239876866 256000094.839833825827 1 60267.754532731 2023-11-19T18:06:31.627922+00:00 20000094.840591941029 20999999.999954283237 256000094.840542525053 1 60267.754544297 2023-11-19T18:06:32.627246+00:00 20000094.840550836176 21000000.000860538334 256000094.841407686472 1 60267.754555941 2023-11-19T18:06:33.633316+00:00 20000094.840745367110 20999999.999816045165 256000094.840557724237 1 60267.754567476 2023-11-19T18:06:34.629922+00:00 20000094.840517055243 20999999.999615315348 256000094.840128660202 1 60267.754579042 2023-11-19T18:06:35.629217+00:00 20000094.840720240027 21000000.000468950719 256000094.841185480356 1 60267.754590592 2023-11-19T18:06:36.627140+00:00 20000094.840824101120 20999999.999798670411 256000094.840619057417 1 60267.754602185 2023-11-19T18:06:37.628845+00:00 20000094.840498019010 20999999.998963695019 256000094.839458018541 1 60267.754613766 2023-11-19T18:06:38.629343+00:00 20000094.840736832470 21000000.000157095492 256000094.840890228748 1 60267.754625372 2023-11-19T18:06:39.632090+00:00 20000094.840307865292 21000000.000711582601 256000094.841015756130 1 60267.754636852 2023-11-19T18:06:40.624007+00:00 20000094.840708304197 20999999.999648369849 256000094.840352982283 1 60267.754648443 2023-11-19T18:06:41.625511+00:00 20000094.840750884265 21000000.000014048070 256000094.840761214495 1 60267.754660068 2023-11-19T18:06:42.629853+00:00 20000094.840717799962 21000000.001075245440 256000094.841789335012 1 60267.754671591 2023-11-19T18:06:43.625505+00:00 20000094.840798754245 21000000.000248499215 256000094.841043561697 1 60267.754683170 2023-11-19T18:06:44.625825+00:00 20000094.840598355979 20999999.999167107046 256000094.839761763811 1 60267.754694781 2023-11-19T18:06:45.629107+00:00 20000094.840635720640 20999999.999774724245 256000094.840406745672 1 60267.754706417 2023-11-19T18:06:46.634404+00:00 20000094.840780567378 21000000.000028058887 256000094.840804934502 1 60267.754717884 2023-11-19T18:06:47.625176+00:00 20000094.840409692377 20999999.999066311866 256000094.839472323656 1 60267.754729604 2023-11-19T18:06:48.637834+00:00 20000094.840597189963 20999999.999317761511 256000094.839911252260 1 60267.754741036 2023-11-19T18:06:49.625500+00:00 20000094.840768776834 21000000.000546440482 256000094.841311544180 1 60267.754752683 2023-11-19T18:06:50.631752+00:00 20000094.840629097074 20999999.999906178564 256000094.840531587601 1 60267.754764206 2023-11-19T18:06:51.627421+00:00 20000094.840709991753 20999999.999515060335 256000094.840221345425 1 60267.754775751 2023-11-19T18:06:52.624937+00:00 20000094.840934496373 21000000.000669572502 256000094.841600358486 1 60267.754787344 2023-11-19T18:06:53.626458+00:00 20000094.840483590961 21000000.000755053014 256000094.841234922409 1 60267.754798918 2023-11-19T18:06:54.626515+00:00 20000094.840758670121 20999999.999278075993 256000094.840033054352 1 60267.754810483 2023-11-19T18:06:55.625750+00:00 20000094.840604305267 20999999.999163750559 256000094.839764356613 1 60267.754822125 2023-11-19T18:06:56.631603+00:00 20000094.840385030955 21000000.000564664602 256000094.840945988894 1 60267.754833612 2023-11-19T18:06:57.624028+00:00 20000094.840875122696 20999999.999643500894 256000094.840514928102 1 60267.754845190 2023-11-19T18:06:58.624401+00:00 20000094.840465258807 20999999.998906027526 256000094.839367568493 1 60267.754856756 2023-11-19T18:06:59.623692+00:00 20000094.840671263635 21000000.000369247049 256000094.841036826372 1 60267.754868415 2023-11-19T18:07:00.631068+00:00 20000094.840767275542 21000000.000610180199 256000094.841373741627 1 60267.754879929 2023-11-19T18:07:01.625841+00:00 20000094.840554956347 20999999.999508682638 256000094.840059936047 1 60267.754891539 2023-11-19T18:07:02.628939+00:00 20000094.840610530227 21000000.000228162855 256000094.840835005045 1 60267.754903095 2023-11-19T18:07:03.627415+00:00 20000094.840760212392 21000000.000770933926 256000094.841527432203 1 60267.754914695 2023-11-19T18:07:04.629703+00:00 20000094.840416058898 20999999.999470811337 256000094.839883148670 1 60267.754926223 2023-11-19T18:07:05.625666+00:00 20000094.840744432062 20999999.999181997031 256000094.839922726154 1 60267.754937821 2023-11-19T18:07:06.627700+00:00 20000094.840788468719 21000000.000578582287 256000094.841363370419 1 60267.754949370 2023-11-19T18:07:07.625613+00:00 20000094.840652029961 21000000.000321906060 256000094.840970218182 1 60267.754960928 2023-11-19T18:07:08.624175+00:00 20000094.840817466378 20999999.999244488776 256000094.840058267117 1 60267.754972490 2023-11-19T18:07:09.623152+00:00 20000094.840589720756 20999999.999840516597 256000094.840426564217 1 60267.754984066 2023-11-19T18:07:10.623281+00:00 20000094.840665001422 21000000.000619851053 256000094.841281175613 1 60267.754995681 2023-11-19T18:07:11.626840+00:00 20000094.840879723430 20999999.999790377915 256000094.840666413307 1 60267.755007207 2023-11-19T18:07:12.622708+00:00 20000094.840830467641 21000000.000201489776 256000094.841028273106 1 60267.755018857 2023-11-19T18:07:13.629258+00:00 20000094.840498708189 21000000.001112245023 256000094.841607272625 1 60267.755030432 2023-11-19T18:07:14.629333+00:00 20000094.840539634228 21000000.000952117145 256000094.841488063335 1 60267.755042081 2023-11-19T18:07:15.635787+00:00 20000094.840720161796 20999999.999907910824 256000094.840624392033 1 60267.755053531 2023-11-19T18:07:16.625056+00:00 20000094.840629689395 21000000.000344716012 256000094.840970724821 1 60267.755065209 2023-11-19T18:07:17.634067+00:00 20000094.840451169759 21000000.000652953982 256000094.841100454330 1 60267.755076700 2023-11-19T18:07:18.626846+00:00 20000094.840800300241 20999999.999434895813 256000094.840231478214 1 60267.755088228 2023-11-19T18:07:19.622883+00:00 20000094.840835001320 20999999.999405756593 256000094.840237051249 1 60267.755099796 2023-11-19T18:07:20.622334+00:00 20000094.840630523860 21000000.000346645713 256000094.840973496437 1 60267.755111515 2023-11-19T18:07:21.634904+00:00 20000094.840394273400 20999999.999516893178 256000094.839907467365 1 60267.755123091 2023-11-19T18:07:22.635035+00:00 20000094.840780984610 20999999.999029848725 256000094.839807122946 1 60267.755134559 2023-11-19T18:07:23.625896+00:00 20000094.840790387243 21000000.000886332244 256000094.841673016548 1 60267.755146193 2023-11-19T18:07:24.631109+00:00 20000094.840763710439 21000000.000437375158 256000094.841197401285 1 60267.755157690 2023-11-19T18:07:25.624470+00:00 20000094.840638898313 20999999.998619474471 256000094.839254677296 1 60267.755169319 2023-11-19T18:07:26.629164+00:00 20000094.840914893895 20999999.999194253236 256000094.840105473995 1 60267.755180837 2023-11-19T18:07:27.624292+00:00 20000094.840789198875 21000000.000785902143 256000094.841571390629 1 60267.755192416 2023-11-19T18:07:28.624736+00:00 20000094.840691376477 20999999.999982245266 256000094.840669929981 1 60267.755204011 2023-11-19T18:07:29.626524+00:00 20000094.840617768466 20999999.998979821801 256000094.839593887329 1 60267.755215584 2023-11-19T18:07:30.626503+00:00 20000094.840716060251 21000000.000038448721 256000094.840750813484 1 60267.755227194 2023-11-19T18:07:31.629547+00:00 20000094.840452700853 21000000.000326793641 256000094.840775787830 1 60267.755238887 2023-11-19T18:07:32.639867+00:00 20000094.840807612985 20999999.999414741993 256000094.840218663216 1 60267.755250399 2023-11-19T18:07:33.634438+00:00 20000094.840754665434 21000000.000040657818 256000094.840791612864 1 60267.755261911 2023-11-19T18:07:34.629088+00:00 20000094.840721700341 21000000.000963695347 256000094.841681689024 1 60267.755273470 2023-11-19T18:07:35.627819+00:00 20000094.840742442757 21000000.000221814960 256000094.840960562229 1 60267.755285001 2023-11-19T18:07:36.624098+00:00 20000094.840635035187 20999999.999797511846 256000094.840428858995 1 60267.755296654 2023-11-19T18:07:37.630871+00:00 20000094.840639464557 21000000.000869777054 256000094.841505557299 1 60267.755308196 2023-11-19T18:07:38.628147+00:00 20000094.840938594192 21000000.000458437949 256000094.841393351555 1 60267.755319905 2023-11-19T18:07:39.639766+00:00 20000094.840580023825 20999999.999416802078 256000094.839993119240 1 60267.755331403 2023-11-19T18:07:40.633176+00:00 20000094.840675991029 20999999.999861404300 256000094.840533703566 1 60267.755342966 2023-11-19T18:07:41.632268+00:00 20000094.840638678521 21000000.000326637179 256000094.840961605310 1 60267.755354489 2023-11-19T18:07:42.627827+00:00 20000094.840687975287 20999999.999248396605 256000094.839932680130 1 60267.755366012 2023-11-19T18:07:43.623484+00:00 20000094.840438675135 20999999.999186679721 256000094.839621663094 1 60267.755377650 2023-11-19T18:07:44.628942+00:00 20000094.840647656471 21000000.000232931226 256000094.840876907110 1 60267.755389216 2023-11-19T18:07:45.628243+00:00 20000094.840970098972 21000000.000446025282 256000094.841412425041 1 60267.755400824 2023-11-19T18:07:46.631176+00:00 20000094.840608015656 20999999.999178811908 256000094.839783132076 1 60267.755412431 2023-11-19T18:07:47.633989+00:00 20000094.840829737484 21000000.000064238906 256000094.840890288353 1 60267.755423945 2023-11-19T18:07:48.628852+00:00 20000094.840616978705 21000000.000641394407 256000094.841254681349 1 60267.755435524 2023-11-19T18:07:49.629234+00:00 20000094.840664241463 20999999.999476164579 256000094.840136706829 1 60267.755447042 2023-11-19T18:07:50.624421+00:00 20000094.840731032193 20999999.999748542905 256000094.840475857258 1 60267.755458727 2023-11-19T18:07:51.634042+00:00 20000094.840494811535 21000000.000721000135 256000094.841212123632 1 60267.755470217 2023-11-19T18:07:52.626754+00:00 20000094.840636234730 21000000.000067081302 256000094.840699613094 1 60267.755481790 2023-11-19T18:07:53.626672+00:00 20000094.840750508010 20999999.999268591404 256000094.840015411377 1 60267.755493419 2023-11-19T18:07:54.631420+00:00 20000094.840681493282 21000000.000289276242 256000094.840967059135 1 60267.755504919 2023-11-19T18:07:55.625028+00:00 20000094.840629655868 21000000.000728994608 256000094.841354966164 1 60267.755516509 2023-11-19T18:07:56.626381+00:00 20000094.840794421732 20999999.999042846262 256000094.839833557606 1 60267.755528126 2023-11-19T18:07:57.630070+00:00 20000094.840715866536 20999999.999768227339 256000094.840480387211 1 60267.755539620 2023-11-19T18:07:58.623197+00:00 20000094.840654917061 21000000.000800482929 256000094.841451704502 1 60267.755551267 2023-11-19T18:07:59.629492+00:00 20000094.840615831316 21000000.000050324947 256000094.840662479401 1 60267.755562965 2023-11-19T18:08:00.640207+00:00 20000094.840726070106 20999999.999437253922 256000094.840159624815 1 60267.755574445 2023-11-19T18:08:01.632090+00:00 20000094.840775143355 21000000.000398661941 256000094.841170102358 1 60267.755586068 2023-11-19T18:08:02.636284+00:00 20000094.840726643801 21000000.000416472554 256000094.841139405966 1 60267.755597598 2023-11-19T18:08:03.632476+00:00 20000094.840607210994 20999999.999190144241 256000094.839793682098 1 60267.755609198 2023-11-19T18:08:04.634767+00:00 20000094.840927712619 20999999.999841410667 256000094.840765446424 1 60267.755620649 2023-11-19T18:08:05.624079+00:00 20000094.840538024902 21000000.000551324338 256000094.841085642576 1 60267.755632270 2023-11-19T18:08:06.628162+00:00 20000094.840601403266 20999999.999816369265 256000094.840414077044 1 60267.755643898 2023-11-19T18:08:07.632783+00:00 20000094.840824235231 20999999.999468490481 256000094.840289056301 1 60267.755655375 2023-11-19T18:08:08.624377+00:00 20000094.840697366744 21000000.000503543764 256000094.841197222471 1 60267.755667016 2023-11-19T18:08:09.630207+00:00 20000094.840643089265 21000000.000470038503 256000094.841109424829 1 60267.755678598 2023-11-19T18:08:10.630908+00:00 20000094.840896047652 20999999.999475918710 256000094.840368270874 1 60267.755690116 2023-11-19T18:08:11.626053+00:00 20000094.840465817600 20999999.999876681715 256000094.840338796377 1 60267.755701720 2023-11-19T18:08:12.628637+00:00 20000094.840756244957 21000000.000584218651 256000094.841336756945 1 60267.755713326 2023-11-19T18:08:13.631385+00:00 20000094.840614844114 20999999.999658647925 256000094.840269804001 1 60267.755724849 2023-11-19T18:08:14.626919+00:00 20000094.840619932860 20999999.999435272068 256000094.840051501989 1 60267.755736407 2023-11-19T18:08:15.625571+00:00 20000094.840795300901 21000000.000734843314 256000094.841526448727 1 60267.755748035 2023-11-19T18:08:16.630240+00:00 20000094.840633444488 21000000.000443354249 256000094.841073095798 1 60267.755759686 2023-11-19T18:08:17.636838+00:00 20000094.840795677155 20999999.999358884990 256000094.840150862932 1 60267.755771125 2023-11-19T18:08:18.625156+00:00 20000094.840650279075 21000000.000138681382 256000094.840785264969 1 60267.755782734 2023-11-19T18:08:19.628185+00:00 20000094.840795509517 21000000.000629812479 256000094.841421633959 1 60267.755794263 2023-11-19T18:08:20.624347+00:00 20000094.840830881149 20999999.999582998455 256000094.840410202742 1 60267.755805875 2023-11-19T18:08:21.627615+00:00 20000094.840588673949 20999999.999108366668 256000094.839693367481 1 60267.755817419 2023-11-19T18:08:22.625033+00:00 20000094.840502522886 21000000.000359684229 256000094.840858519077 1 60267.755828989 2023-11-19T18:08:23.624640+00:00 20000094.840588439256 21000000.000232491642 256000094.840817242861 1 60267.755840561 2023-11-19T18:08:24.624462+00:00 20000094.840650465339 20999999.999468889087 256000094.840115666389 1 60267.755852191 2023-11-19T18:08:25.629274+00:00 20000094.840731970966 21000000.000194810331 256000094.840923100710 1 60267.755863741 2023-11-19T18:08:26.627236+00:00 20000094.840493153781 21000000.000542074442 256000094.841031521559 1 60267.755875357 2023-11-19T18:08:27.630828+00:00 20000094.840822935104 20999999.999687682837 256000094.840506911278 1 60267.755886874 2023-11-19T18:08:28.625888+00:00 20000094.840468801558 20999999.999613504857 256000094.840078592300 1 60267.755898462 2023-11-19T18:08:29.627108+00:00 20000094.840650774539 21000000.000788941979 256000094.841435998678 1 60267.755910057 2023-11-19T18:08:30.628921+00:00 20000094.840711366385 21000000.000232744962 256000094.840940415859 1 60267.755921573 2023-11-19T18:08:31.623887+00:00 20000094.840667724609 20999999.999276436865 256000094.839940458536 1 60267.755933165 2023-11-19T18:08:32.625476+00:00 20000094.840818893164 21000000.000048466027 256000094.840863645077 1 60267.755944855 2023-11-19T18:08:33.635460+00:00 20000094.840777441859 21000000.000462323427 256000094.841236054897 1 60267.755956295 2023-11-19T18:08:34.623892+00:00 20000094.840620823205 20999999.999410748482 256000094.840027868748 1 60267.755967881 2023-11-19T18:08:35.624909+00:00 20000094.840482287109 20999999.999613039196 256000094.840091645718 1 60267.755979504 2023-11-19T18:08:36.629129+00:00 20000094.840484686196 21000000.000739827752 256000094.841220796108 1 60267.755991069 2023-11-19T18:08:37.628308+00:00 20000094.840798053890 20999999.999981023371 256000094.840775370598 1 60267.756002583 2023-11-19T18:08:38.623180+00:00 20000094.840817190707 20999999.999415773898 256000094.840229272842 1 60267.756014200 2023-11-19T18:08:39.626867+00:00 20000094.840574480593 21000000.000503756106 256000094.841074526310 1 60267.756025802 2023-11-19T18:08:40.629309+00:00 20000094.840681754053 21000000.000766567886 256000094.841444641352 1 60267.756037319 2023-11-19T18:08:41.624321+00:00 20000094.840534090996 20999999.999975733459 256000094.840506136417 1 60267.756048895 2023-11-19T18:08:42.624583+00:00 20000094.840682756156 21000000.000395286828 256000094.841074347496 1 60267.756060461 2023-11-19T18:08:43.623831+00:00 20000094.840532999486 21000000.000810131431 256000094.841339439154 1 60267.756072131 2023-11-19T18:08:44.632108+00:00 20000094.840724315494 20999999.999847564846 256000094.840568184853 1 60267.756083598 2023-11-19T18:08:45.622855+00:00 20000094.840576518327 20999999.999364133924 256000094.839936971664 1 60267.756095200 2023-11-19T18:08:46.625270+00:00 20000094.840656958520 21000000.000265613198 256000094.840918868780 1 60267.756106795 2023-11-19T18:08:47.627117+00:00 20000094.840446744114 21000000.000002622604 256000094.840445667505 1 60267.756118358 2023-11-19T18:08:48.626144+00:00 20000094.840587355196 20999999.999166220427 256000094.839749872684 1 60267.756129959 2023-11-19T18:08:49.628475+00:00 20000094.840860139579 20999999.999541644007 256000094.840398073196 1 60267.756141517 2023-11-19T18:08:50.627075+00:00 20000094.840809274465 21000000.000415891409 256000094.841221481562 1 60267.756153073 2023-11-19T18:08:51.625489+00:00 20000094.840642828494 20999999.999671231955 256000094.840310364962 1 60267.756164660 2023-11-19T18:08:52.626592+00:00 20000094.840530879796 20999999.999350339174 256000094.839877516031 1 60267.756176282 2023-11-19T18:08:53.630720+00:00 20000094.840711738914 21000000.000572875142 256000094.841280907393 1 60267.756187782 2023-11-19T18:08:54.624318+00:00 20000094.840841669589 21000000.000390082598 256000094.841228067875 1 60267.756199430 2023-11-19T18:08:55.630783+00:00 20000094.840728335083 20999999.999363068491 256000094.840087711811 1 60267.756210994 2023-11-19T18:08:56.629878+00:00 20000094.840620040894 21000000.000037498772 256000094.840653836727 1 60267.756222568 2023-11-19T18:08:57.629908+00:00 20000094.840721745044 21000000.000514049083 256000094.841232120991 1 60267.756234175 2023-11-19T18:08:58.632719+00:00 20000094.840547598898 20999999.999535162002 256000094.840079069138 1 60267.756245693 2023-11-19T18:08:59.627913+00:00 20000094.840782444924 20999999.999788254499 256000094.840566992760 1 60267.756257312 2023-11-19T18:09:00.631799+00:00 20000094.840572942048 21000000.000768847764 256000094.841338098049 1 60267.756269677 2023-11-19T18:09:01.700040+00:00 20000094.840473193675 21000000.000284474343 256000094.840753972530 1 60267.756280455 2023-11-19T18:09:02.631299+00:00 20000094.840700093657 20999999.999459117651 256000094.840155512094 1 60267.756292038 2023-11-19T18:09:03.632045+00:00 20000094.840594239533 21000000.000839762390 256000094.841430306435 1 60267.756303556 2023-11-19T18:09:04.627283+00:00 20000094.840797442943 21000000.000974759459 256000094.841768532991 1 60267.756315145 2023-11-19T18:09:05.628512+00:00 20000094.840922523290 20999999.999570243061 256000094.840489089489 1 60267.756326666 2023-11-19T18:09:06.623908+00:00 20000094.840563919395 20999999.999832306057 256000094.840392529964 1 60267.756338263 2023-11-19T18:09:07.625929+00:00 20000094.840544674546 21000000.000631291419 256000094.841172277927 1 60267.756349831 2023-11-19T18:09:08.625413+00:00 20000094.840624053031 20999999.999649330974 256000094.840269714594 1 60267.756361397 2023-11-19T18:09:09.624675+00:00 20000094.840555209666 20999999.999024987221 256000094.839576512575 1 60267.756373010 2023-11-19T18:09:10.628076+00:00 20000094.840499877930 21000000.000097993761 256000094.840594172478 1 60267.756384588 2023-11-19T18:09:11.628444+00:00 20000094.840613845736 21000000.000348623842 256000094.840958774090 1 60267.756396188 2023-11-19T18:09:12.630692+00:00 20000094.840682011098 20999999.999160408974 256000094.839838713408 1 60267.756407732 2023-11-19T18:09:13.628076+00:00 20000094.840714588761 20999999.999436426908 256000094.840147316456 1 60267.756419318 2023-11-19T18:09:14.629048+00:00 20000094.840659409761 21000000.000565148890 256000094.841220855713 1 60267.756430863 2023-11-19T18:09:15.626563+00:00 20000094.840574931353 20999999.999893359840 256000094.840464591980 1 60267.756442417 2023-11-19T18:09:16.624858+00:00 20000094.840657152236 20999999.999312128872 256000094.839965581894 1 60267.756453992 2023-11-19T18:09:17.624946+00:00 20000094.840626053512 21000000.000287290663 256000094.840909659863 1 60267.756465596 2023-11-19T18:09:18.627457+00:00 20000094.840678691864 21000000.000910777599 256000094.841585785151 1 60267.756477210 2023-11-19T18:09:19.630929+00:00 20000094.840447988361 20999999.999634593725 256000094.840078890324 1 60267.756488708 2023-11-19T18:09:20.624407+00:00 20000094.840743172914 20999999.999943442643 256000094.840682923794 1 60267.756500321 2023-11-19T18:09:21.627688+00:00 20000094.840694084764 21000000.000740323216 256000094.841430723667 1 60267.756511906 2023-11-19T18:09:22.628646+00:00 20000094.840562865138 20999999.999805003405 256000094.840364158154 1 60267.756523557 2023-11-19T18:09:23.635291+00:00 20000094.840963482857 20999999.999613612890 256000094.840573400259 1 60267.756535172 2023-11-19T18:09:24.638801+00:00 20000094.840353857726 21000000.000914942473 256000094.841265082359 1 60267.756546722 2023-11-19T18:09:25.636791+00:00 20000094.840823370963 21000000.000648271292 256000094.841467946768 1 60267.756558198 2023-11-19T18:09:26.628307+00:00 20000094.840660098940 20999999.999419078231 256000094.840075492859 1 60267.756569764 2023-11-19T18:09:27.627583+00:00 20000094.840614542365 21000000.000106811523 256000094.840717673302 1 60267.756581387 2023-11-19T18:09:28.631879+00:00 20000094.840486869216 21000000.000688057393 256000094.841171205044 1 60267.756592931 2023-11-19T18:09:29.629213+00:00 20000094.840765915811 20999999.999721132219 256000094.840483367443 1 60267.756604557 2023-11-19T18:09:30.633734+00:00 20000094.840918637812 20999999.999638631940 256000094.840553551912 1 60267.756616102 2023-11-19T18:09:31.631232+00:00 20000094.840590279549 21000000.000577565283 256000094.841164141893 1 60267.756627656 2023-11-19T18:09:32.629478+00:00 20000094.840860277414 21000000.000201318413 256000094.841057896614 1 60267.756639226 2023-11-19T18:09:33.629159+00:00 20000094.840867970139 20999999.999453965575 256000094.840318232775 1 60267.756650810 2023-11-19T18:09:34.629964+00:00 20000094.840586308390 21000000.000366665423 256000094.840949267149 1 60267.756662322 2023-11-19T18:09:35.624633+00:00 20000094.840682391077 21000000.000619698316 256000094.841298401356 1 60267.756673943 2023-11-19T18:09:36.628642+00:00 20000094.840709768236 20999999.999553631991 256000094.840259701014 1 60267.756685653 2023-11-19T18:09:37.640428+00:00 20000094.840595167130 20999999.999707698822 256000094.840299159288 1 60267.756697085 2023-11-19T18:09:38.628126+00:00 20000094.840431392193 21000000.000675879419 256000094.841103583574 1 60267.756708701 2023-11-19T18:09:39.631737+00:00 20000094.840685497969 21000000.000028822571 256000094.840710610151 1 60267.756720174 2023-11-19T18:09:40.623039+00:00 20000094.840599700809 20999999.999272644520 256000094.839868664742 1 60267.756731788 2023-11-19T18:09:41.626465+00:00 20000094.840562619269 20999999.999838590622 256000094.840397506952 1 60267.756743347 2023-11-19T18:09:42.625202+00:00 20000094.840631719679 20999999.999780029058 256000094.840408056974 1 60267.756754951 2023-11-19T18:09:43.627757+00:00 20000094.840798828751 20999999.998978927732 256000094.839774042368 1 60267.756766613 2023-11-19T18:09:44.635320+00:00 20000094.840408634394 20999999.999715074897 256000094.840120017529 1 60267.756778062 2023-11-19T18:09:45.624553+00:00 20000094.840975143015 21000000.000896949321 256000094.841868400574 1 60267.756789699 2023-11-19T18:09:46.629973+00:00 20000094.840539932251 21000000.000265236944 256000094.840801477432 1 60267.756801276 2023-11-19T18:09:47.630275+00:00 20000094.840827453882 20999999.999626848847 256000094.840450614691 1 60267.756812791 2023-11-19T18:09:48.625135+00:00 20000094.840782344341 21000000.000474132597 256000094.841252774000 1 60267.756824356 2023-11-19T18:09:49.624349+00:00 20000094.840771760792 21000000.000443886966 256000094.841211944818 1 60267.756836048 2023-11-19T18:09:50.634558+00:00 20000094.840556498617 20999999.999393150210 256000094.839945971966 1 60267.756847646 2023-11-19T18:09:51.636571+00:00 20000094.840803094208 20999999.999962594360 256000094.840761989355 1 60267.756859183 2023-11-19T18:09:52.633446+00:00 20000094.840479873121 21000000.001006670296 256000094.841482847929 1 60267.756870718 2023-11-19T18:09:53.630043+00:00 20000094.840721044689 20999999.999650411308 256000094.840367764235 1 60267.756882241 2023-11-19T18:09:54.625653+00:00 20000094.840701144189 20999999.999099720269 256000094.839797168970 1 60267.756893917 2023-11-19T18:09:55.634407+00:00 20000094.840794410557 21000000.000260934234 256000094.841051667929 1 60267.756905434 2023-11-19T18:09:56.629464+00:00 20000094.840634323657 21000000.000322796404 256000094.840953409672 1 60267.756916938 2023-11-19T18:09:57.623454+00:00 20000094.840754374862 20999999.999177239835 256000094.839927911758 1 60267.756928602 2023-11-19T18:09:58.631196+00:00 20000094.840627852827 20999999.999701596797 256000094.840325742960 1 60267.756940126 2023-11-19T18:09:59.626935+00:00 20000094.840644668788 21000000.000216048211 256000094.840856999159 1 60267.756951683 2023-11-19T18:10:00.625402+00:00 20000094.840707588941 20999999.999317180365 256000094.840021073818 1 60267.756963351 2023-11-19T18:10:01.633487+00:00 20000094.840797618032 20999999.999484159052 256000094.840278089046 1 60267.756975061 2023-11-19T18:10:02.645275+00:00 20000094.840581554919 21000000.000715736300 256000094.841293603182 1 60267.756986741 2023-11-19T18:10:03.654406+00:00 20000094.840483509004 20999999.999983303249 256000094.840463131666 1 60267.756998065 2023-11-19T18:10:04.632790+00:00 20000094.840568583459 20999999.999287031591 256000094.839851915836 1 60267.757009611 2023-11-19T18:10:05.630375+00:00 20000094.840822860599 21000000.000574879348 256000094.841394066811 1 60267.757021165 2023-11-19T18:10:06.628700+00:00 20000094.840891234577 21000000.000964120030 256000094.841851651669 1 60267.757032784 2023-11-19T18:10:07.632552+00:00 20000094.840542830527 20999999.999923519790 256000094.840462654829 1 60267.757044330 2023-11-19T18:10:08.630156+00:00 20000094.840911928564 20999999.999859813601 256000094.840768039227 1 60267.757055893 2023-11-19T18:10:09.629127+00:00 20000094.840454120189 21000000.000843066722 256000094.841293513775 1 60267.757067445 2023-11-19T18:10:10.627208+00:00 20000094.840675026178 21000000.000311911106 256000094.840983241796 1 60267.757079037 2023-11-19T18:10:11.628802+00:00 20000094.840653836727 20999999.999570518732 256000094.840220659971 1 60267.757090558 2023-11-19T18:10:12.624232+00:00 20000094.840754646808 21000000.000191807747 256000094.840942770243 1 60267.757102123 2023-11-19T18:10:13.623378+00:00 20000094.840711113065 21000000.000374786556 256000094.841082215309 1 60267.757113711 2023-11-19T18:10:14.624575+00:00 20000094.840668316931 20999999.999478049576 256000094.840142667294 1 60267.757125280 2023-11-19T18:10:15.624232+00:00 20000094.840766213834 20999999.999845538288 256000094.840608060360 1 60267.757136906 2023-11-19T18:10:16.628732+00:00 20000094.840719129890 21000000.000726468861 256000094.841441899538 1 60267.757148637 2023-11-19T18:10:17.642208+00:00 20000094.840484056622 21000000.000083513558 256000094.840563863516 1 60267.757160073 2023-11-19T18:10:18.630344+00:00 20000094.840514499694 20999999.999413233250 256000094.839924037457 1 60267.757171586 2023-11-19T18:10:19.625050+00:00 20000094.840786978602 21000000.000285830349 256000094.841069102287 1 60267.757183192 2023-11-19T18:10:20.627821+00:00 20000094.840693145990 21000000.000464256853 256000094.841153711081 1 60267.757194766 2023-11-19T18:10:21.627762+00:00 20000094.840591173619 20999999.999417666346 256000094.840005129576 1 60267.757206322 2023-11-19T18:10:22.626232+00:00 20000094.840815242380 20999999.999773487449 256000094.840585052967 1 60267.757218326 2023-11-19T18:10:23.663353+00:00 20000094.840798798949 21000000.000782404095 256000094.841577500105 1 60267.757229505 2023-11-19T18:10:24.629201+00:00 20000094.840572755784 20999999.999859407544 256000094.840428441763 1 60267.757240997 2023-11-19T18:10:25.622110+00:00 20000094.840747393668 20999999.999372590333 256000094.840116292238 1 60267.757252581 2023-11-19T18:10:26.623019+00:00 20000094.840848684311 21000000.000438772142 256000094.841283768415 1 60267.757264165 2023-11-19T18:10:27.623845+00:00 20000094.840627595782 21000000.000414434820 256000094.841038346291 1 60267.757275742 2023-11-19T18:10:28.624110+00:00 20000094.840495951474 20999999.999377917498 256000094.839870154858 1 60267.757287432 2023-11-19T18:10:29.634066+00:00 20000094.840680856258 20999999.999808162451 256000094.840485334396 1 60267.757298873 2023-11-19T18:10:30.622587+00:00 20000094.840557873249 21000000.000388801098 256000094.840942978859 1 60267.757310570 2023-11-19T18:10:31.633278+00:00 20000094.840751055628 20999999.999471377581 256000094.840218722820 1 60267.757322066 2023-11-19T18:10:32.626439+00:00 20000094.840591270477 20999999.999664995819 256000094.840252578259 1 60267.757333665 2023-11-19T18:10:33.628651+00:00 20000094.840739615262 21000000.000281196088 256000094.841017097235 1 60267.757345269 2023-11-19T18:10:34.631185+00:00 20000094.840673640370 20999999.999749112874 256000094.840419054031 1 60267.757356798 2023-11-19T18:10:35.627332+00:00 20000094.840535640717 20999999.998864028603 256000094.839395970106 1 60267.757368367 2023-11-19T18:10:36.626918+00:00 20000094.840697865933 20999999.999587230384 256000094.840281397104 1 60267.757379940 2023-11-19T18:10:37.626827+00:00 20000094.840724647045 21000000.000411350280 256000094.841132313013 1 60267.757391489 2023-11-19T18:10:38.624635+00:00 20000094.840570542961 20999999.999600615352 256000094.840167462826 1 60267.757403088 2023-11-19T18:10:39.626795+00:00 20000094.840684801340 20999999.999489914626 256000094.840171009302 1 60267.757414732 2023-11-19T18:10:40.632861+00:00 20000094.840719729662 21000000.000685904175 256000094.841401934624 1 60267.757426210 2023-11-19T18:10:41.624572+00:00 20000094.840608291328 21000000.000164497644 256000094.840769112110 1 60267.757437811 2023-11-19T18:10:42.626838+00:00 20000094.840826753527 20999999.999347239733 256000094.840170294046 1 60267.757449355 2023-11-19T18:10:43.624243+00:00 20000094.840715061873 21000000.000629246235 256000094.841340601444 1 60267.757461132 2023-11-19T18:10:44.641780+00:00 20000094.840754956007 21000000.000795427710 256000094.841546684504 1 60267.757472584 2023-11-19T18:10:45.631293+00:00 20000094.840502690524 20999999.999627653509 256000094.840126633644 1 60267.757484217 2023-11-19T18:10:46.636329+00:00 20000094.840653631836 20999999.999853543937 256000094.840503484011 1 60267.757495745 2023-11-19T18:10:47.632393+00:00 20000094.840717252344 21000000.000923212618 256000094.841636776924 1 60267.757507377 2023-11-19T18:10:48.637415+00:00 20000094.840434540063 20999999.999706882983 256000094.840137749910 1 60267.757518803 2023-11-19T18:10:49.624613+00:00 20000094.840695679188 20999999.999104708433 256000094.839796692133 1 60267.757530473 2023-11-19T18:10:50.632853+00:00 20000094.840556818992 21000000.000478271395 256000094.841031402349 1 60267.757541956 2023-11-19T18:10:51.625027+00:00 20000094.840804167092 21000000.000570777804 256000094.841371238232 1 60267.757553526 2023-11-19T18:10:52.624633+00:00 20000094.840581774712 20999999.999247767031 256000094.839825838804 1 60267.757565078 2023-11-19T18:10:53.622779+00:00 20000094.840632796288 20999999.999919019639 256000094.840548127890 1 60267.757576743 2023-11-19T18:10:54.630553+00:00 20000094.840612996370 21000000.000800438225 256000094.841409742832 1 60267.757588255 2023-11-19T18:10:55.625261+00:00 20000094.840646222234 20999999.999850180000 256000094.840492725372 1 60267.757599823 2023-11-19T18:10:56.624728+00:00 20000094.840767014772 20999999.999261498451 256000094.840024828911 1 60267.757611431 2023-11-19T18:10:57.627605+00:00 20000094.840580847114 21000000.000206917524 256000094.840784072876 1 60267.757622962 2023-11-19T18:10:58.623913+00:00 20000094.840816840529 21000000.000149898231 256000094.840963065624 1 60267.757634578 2023-11-19T18:10:59.627578+00:00 20000094.840562216938 20999999.999356500804 256000094.839915037155 1 60267.757646239 2023-11-19T18:11:00.635057+00:00 20000094.840715318918 20999999.999988187104 256000094.840699821711 1 60267.757657718 2023-11-19T18:11:01.626819+00:00 20000094.840482790023 21000000.000759396702 256000094.841238498688 1 60267.757669338 2023-11-19T18:11:02.630759+00:00 20000094.840659279376 20999999.999641884118 256000094.840297490358 1 60267.757680902 2023-11-19T18:11:03.629932+00:00 20000094.840642534196 20999999.999304529279 256000094.839943379164 1 60267.757692466 2023-11-19T18:11:04.629042+00:00 20000094.840600322932 21000000.000651199371 256000094.841247826815 1 60267.757703978 2023-11-19T18:11:05.623678+00:00 20000094.840802740306 21000000.000795375556 256000094.841594398022 1 60267.757715558 2023-11-19T18:11:06.624195+00:00 20000094.840944636613 20999999.999325286597 256000094.840266227722 1 60267.757727143 2023-11-19T18:11:07.625147+00:00 20000094.840576477349 20999999.999837543815 256000094.840410321951 1 60267.757738737 2023-11-19T18:11:08.626898+00:00 20000094.840526685119 21000000.000404518098 256000094.840927481651 1 60267.757750287 2023-11-19T18:11:09.624770+00:00 20000094.840691294521 20999999.999545045197 256000094.840232640505 1 60267.757761860 2023-11-19T18:11:10.624684+00:00 20000094.840732432902 20999999.999204747379 256000094.839933484793 1 60267.757773562 2023-11-19T18:11:11.635762+00:00 20000094.840532921255 21000000.000502329320 256000094.841031551361 1 60267.757784994 2023-11-19T18:11:12.623458+00:00 20000094.840668544173 21000000.000170372427 256000094.840835213661 1 60267.757796675 2023-11-19T18:11:13.632717+00:00 20000094.840583465993 20999999.999433130026 256000094.840012907982 1 60267.757808252 2023-11-19T18:11:14.632953+00:00 20000094.840581279248 21000000.000053666532 256000094.840631246567 1 60267.757819745 2023-11-19T18:11:15.625940+00:00 20000094.840638671070 21000000.000605005771 256000094.841239988804 1 60267.757831378 2023-11-19T18:11:16.631040+00:00 20000094.840552061796 20999999.999877728522 256000094.840426087379 1 60267.757842927 2023-11-19T18:11:17.628903+00:00 20000094.840647503734 20999999.999947302043 256000094.840591132641 1 60267.757854506 2023-11-19T18:11:18.629322+00:00 20000094.840490497649 21000000.000769518316 256000094.841256320477 1 60267.757866011 2023-11-19T18:11:19.623339+00:00 20000094.840881314129 20999999.999866586179 256000094.840744197369 1 60267.757877609 2023-11-19T18:11:20.625432+00:00 20000094.840448770672 20999999.998784214258 256000094.839229285717 1 60267.757889268 2023-11-19T18:11:21.632699+00:00 20000094.840713210404 20999999.999819550663 256000094.840529054403 1 60267.757900793 2023-11-19T18:11:22.628538+00:00 20000094.840706385672 21000000.000713955611 256000094.841416627169 1 60267.757912401 2023-11-19T18:11:23.631458+00:00 20000094.840602323413 20999999.999854240566 256000094.840452849865 1 60267.757923984 2023-11-19T18:11:24.632184+00:00 20000094.840930890292 21000000.000141616911 256000094.841068804264 1 60267.757935458 2023-11-19T18:11:25.623565+00:00 20000094.840721987188 21000000.001240741462 256000094.841959029436 1 60267.757947092 2023-11-19T18:11:26.628780+00:00 20000094.840628128499 21000000.000519175082 256000094.841143608093 1 60267.757958666 2023-11-19T18:11:27.628783+00:00 20000094.840626496822 20999999.999769698828 256000094.840392500162 1 60267.757970300 2023-11-19T18:11:28.633878+00:00 20000094.840591285378 21000000.000618249178 256000094.841205835342 1 60267.757981853 2023-11-19T18:11:29.632058+00:00 20000094.840867906809 21000000.000481195748 256000094.841345399618 1 60267.757993375 2023-11-19T18:11:30.627594+00:00 20000094.840581905097 20999999.999169677496 256000094.839747875929 1 60267.758004920 2023-11-19T18:11:31.625039+00:00 20000094.840555634350 20999999.999581202865 256000094.840133160353 1 60267.758016547 2023-11-19T18:11:32.629631+00:00 20000094.840830110013 21000000.000533003360 256000094.841359436512 1 60267.758028108 2023-11-19T18:11:33.628536+00:00 20000094.840631004423 20999999.999681066722 256000094.840308368206 1 60267.758039686 2023-11-19T18:11:34.628869+00:00 20000094.840536996722 20999999.999474745244 256000094.840008020401 1 60267.758051268 2023-11-19T18:11:35.629574+00:00 20000094.840605977923 21000000.000667355955 256000094.841269642115 1 60267.758062834 2023-11-19T18:11:36.628867+00:00 20000094.840598117560 21000000.000447545201 256000094.841041952372 1 60267.758074548 2023-11-19T18:11:37.640923+00:00 20000094.840617705137 20999999.999421048909 256000094.840035080910 1 60267.758086017 2023-11-19T18:11:38.631872+00:00 20000094.840654805303 20999999.999942112714 256000094.840593218803 1 60267.758097564 2023-11-19T18:11:39.629519+00:00 20000094.840608995408 21000000.000670220703 256000094.841275513172 1 60267.758109106 2023-11-19T18:11:40.626776+00:00 20000094.840720549226 20999999.999527193606 256000094.840244054794 1 60267.758120685 2023-11-19T18:11:41.627195+00:00 20000094.840636346489 20999999.999484531581 256000094.840117186308 1 60267.758132284 2023-11-19T18:11:42.629347+00:00 20000094.840814605355 21000000.000689689070 256000094.841500580311 1 60267.758143847 2023-11-19T18:11:43.628416+00:00 20000094.840500280261 21000000.000280316919 256000094.840776920319 1 60267.758155449 2023-11-19T18:11:44.630788+00:00 20000094.840846568346 20999999.999384537339 256000094.840227395296 1 60267.758166942 2023-11-19T18:11:45.623750+00:00 20000094.840737760067 21000000.000165246427 256000094.840899318457 1 60267.758178525 2023-11-19T18:11:46.624561+00:00 20000094.840682782233 21000000.000632971525 256000094.841312050819 1 60267.758190072 2023-11-19T18:11:47.622202+00:00 20000094.840640801936 20999999.999631721526 256000094.840268850327 1 60267.758201784 2023-11-19T18:11:48.634191+00:00 20000094.840818561614 20999999.999406874180 256000094.840221732855 1 60267.758213257 2023-11-19T18:11:49.625431+00:00 20000094.840710792691 21000000.000699255615 256000094.841406345367 1 60267.758224872 2023-11-19T18:11:50.628965+00:00 20000094.840694006532 21000000.000293832272 256000094.840984135866 1 60267.758236412 2023-11-19T18:11:51.626031+00:00 20000094.840657856315 20999999.999379083514 256000094.840033262968 1 60267.758248070 2023-11-19T18:11:52.633234+00:00 20000094.840672880411 21000000.000120490789 256000094.840789675713 1 60267.758259664 2023-11-19T18:11:53.634971+00:00 20000094.840847007930 21000000.000470001251 256000094.841313332319 1 60267.758271125 2023-11-19T18:11:54.625192+00:00 20000094.840530257672 20999999.999379955232 256000094.839906513691 1 60267.758282716 2023-11-19T18:11:55.626674+00:00 20000094.840768992901 20999999.999697357416 256000094.840462654829 1 60267.758294306 2023-11-19T18:11:56.628023+00:00 20000094.840606369078 21000000.000533927232 256000094.841136604548 1 60267.758305887 2023-11-19T18:11:57.628669+00:00 20000094.840660218149 21000000.000264693052 256000094.840921223164 1 60267.758317510 2023-11-19T18:11:58.632812+00:00 20000094.840322442353 20999999.999607190490 256000094.839925944805 1 60267.758329184 2023-11-19T18:11:59.641494+00:00 20000094.841035500169 21000000.000340491533 256000094.841372311115 1 60267.758340624 2023-11-19T18:12:00.629928+00:00 20000094.840528149158 21000000.000410433859 256000094.840934902430 1 60267.758352282 2023-11-19T18:12:01.637206+00:00 20000094.840703181922 20999999.999405860901 256000094.840105354786 1 60267.758363857 2023-11-19T18:12:02.637273+00:00 20000094.840657413006 20999999.999740872532 256000094.840394586325 1 60267.758375393 2023-11-19T18:12:03.633957+00:00 20000094.840674005449 21000000.000590346754 256000094.841260671616 1 60267.758386899 2023-11-19T18:12:04.628037+00:00 20000094.840750161558 20999999.999948889017 256000094.840695351362 1 60267.758398545 2023-11-19T18:12:05.634281+00:00 20000094.840534295887 20999999.999377090484 256000094.839907705784 1 60267.758410079 2023-11-19T18:12:06.630842+00:00 20000094.840797837824 21000000.000316277146 256000094.841110408306 1 60267.758421679 2023-11-19T18:12:07.633103+00:00 20000094.840478509665 21000000.000432100147 256000094.840906918049 1 60267.758433203 2023-11-19T18:12:08.628708+00:00 20000094.840664453804 20999999.999469175935 256000094.840129911900 1 60267.758444855 2023-11-19T18:12:09.635498+00:00 20000094.840705532581 20999999.999802794307 256000094.840504646301 1 60267.758456415 2023-11-19T18:12:10.634324+00:00 20000094.840651080012 21000000.000304751098 256000094.840952157974 1 60267.758467912 2023-11-19T18:12:11.627550+00:00 20000094.840774513781 20999999.999221738428 256000094.839992552996 1 60267.758479461 2023-11-19T18:12:12.625393+00:00 20000094.840843655169 20999999.998722463846 256000094.839562416077 1 60267.758491125 2023-11-19T18:12:13.633176+00:00 20000094.840562030673 21000000.000089503825 256000094.840647816658 1 60267.758502734 2023-11-19T18:12:14.636251+00:00 20000094.840635892004 20999999.999922901392 256000094.840555101633 1 60267.758514138 2023-11-19T18:12:15.621522+00:00 20000094.840591438115 20999999.999386418611 256000094.839974164963 1 60267.758525773 2023-11-19T18:12:16.626795+00:00 20000094.840713903308 21000000.000363465399 256000094.841073691845 1 60267.758537313 2023-11-19T18:12:17.623797+00:00 20000094.840707104653 21000000.000902488828 256000094.841605871916 1 60267.758548957 2023-11-19T18:12:18.629919+00:00 20000094.840725336224 21000000.000109408051 256000094.840831041336 1 60267.758560455 2023-11-19T18:12:19.623309+00:00 20000094.840726364404 20999999.999777898192 256000094.840500593185 1 60267.758572078 2023-11-19T18:12:20.627580+00:00 20000094.840628121048 21000000.000677846372 256000094.841302275658 1 60267.758583593 2023-11-19T18:12:21.622455+00:00 20000094.840872608125 21000000.000263530761 256000094.841132462025 1 60267.758595200 2023-11-19T18:12:22.625277+00:00 20000094.840610098094 20999999.999337553978 256000094.839943945408 1 60267.758606781 2023-11-19T18:12:23.625909+00:00 20000094.840724628419 20999999.999982986599 256000094.840703904629 1 60267.758618328 2023-11-19T18:12:24.623511+00:00 20000094.840800911188 21000000.000391494483 256000094.841188699007 1 60267.758629944 2023-11-19T18:12:25.627157+00:00 20000094.840506482869 20999999.999435920268 256000094.839938730001 1 60267.758641488 2023-11-19T18:12:26.624602+00:00 20000094.840847477317 20999999.999666497111 256000094.840510308743 1 60267.758653074 2023-11-19T18:12:27.625542+00:00 20000094.840565085411 21000000.000791646540 256000094.841353029013 1 60267.758664626 2023-11-19T18:12:28.623670+00:00 20000094.840673498809 21000000.000333473086 256000094.841003298759 1 60267.758676242 2023-11-19T18:12:29.627338+00:00 20000094.840733505785 20999999.999536298215 256000094.840266108513 1 60267.758687830 2023-11-19T18:12:30.628475+00:00 20000094.840822916478 21000000.000308766961 256000094.841127961874 1 60267.758699435 2023-11-19T18:12:31.631156+00:00 20000094.840749260038 21000000.000472147018 256000094.841217726469 1 60267.758710927 2023-11-19T18:12:32.624143+00:00 20000094.840514931828 20999999.999558549374 256000094.840069770813 1 60267.758722505 2023-11-19T18:12:33.624449+00:00 20000094.840799074620 20999999.999675281346 256000094.840470641851 1 60267.758734134 2023-11-19T18:12:34.629233+00:00 20000094.840626336634 21000000.000608496368 256000094.841231137514 1 60267.758745712 2023-11-19T18:12:35.629522+00:00 20000094.840708766133 20999999.999913867563 256000094.840618938208 1 60267.758757282 2023-11-19T18:12:36.629139+00:00 20000094.840621791780 20999999.999315995723 256000094.839934110641 1 60267.758768855 2023-11-19T18:12:37.629070+00:00 20000094.840498369187 21000000.000267315656 256000094.840761989355 1 60267.758780386 2023-11-19T18:12:38.625366+00:00 20000094.840650565922 21000000.000489111990 256000094.841135978699 1 60267.758791992 2023-11-19T18:12:39.628085+00:00 20000094.840623639524 20999999.999467577785 256000094.840087532997 1 60267.758803550 2023-11-19T18:12:40.626740+00:00 20000094.840672723949 20999999.999781243503 256000094.840450286865 1 60267.758815185 2023-11-19T18:12:41.631970+00:00 20000094.840441528708 21000000.000703185797 256000094.841141015291 1 60267.758826673 2023-11-19T18:12:42.624571+00:00 20000094.840727243572 20999999.999891165644 256000094.840614706278 1 60267.758838263 2023-11-19T18:12:43.625922+00:00 20000094.840525336564 20999999.999370817095 256000094.839892446995 1 60267.758849925 2023-11-19T18:12:44.633537+00:00 20000094.840792935342 21000000.000388406217 256000094.841177642345 1 60267.758861449 2023-11-19T18:12:45.629191+00:00 20000094.840635366738 21000000.000375155360 256000094.841006815434 1 60267.758872976 2023-11-19T18:12:46.625067+00:00 20000094.840692006052 20999999.999202832580 256000094.839891165495 1 60267.758884548 2023-11-19T18:12:47.624948+00:00 20000094.840747307986 20999999.999866116792 256000094.840609729290 1 60267.758896221 2023-11-19T18:12:48.633534+00:00 20000094.840720504522 21000000.000695679337 256000094.841412484646 1 60267.758907743 2023-11-19T18:12:49.628963+00:00 20000094.840411491692 20999999.999738778919 256000094.840146571398 1 60267.758919243 2023-11-19T18:12:50.622564+00:00 20000094.840675335377 20999999.999409615993 256000094.840081244707 1 60267.758930852 2023-11-19T18:12:51.625610+00:00 20000094.840636473149 21000000.000625059009 256000094.841257840395 1 60267.758942503 2023-11-19T18:12:52.632207+00:00 20000094.840734496713 21000000.000353202224 256000094.841084003448 1 60267.758954030 2023-11-19T18:12:53.628142+00:00 20000094.840698137879 20999999.999360520393 256000094.840054988861 1 60267.758965601 2023-11-19T18:12:54.627908+00:00 20000094.840777974576 21000000.000023435801 256000094.840797692537 1 60267.758977168 2023-11-19T18:12:55.627354+00:00 20000094.840624507517 21000000.000469725579 256000094.841090530157 1 60267.758988788 2023-11-19T18:12:56.631260+00:00 20000094.840892128646 20999999.999391604215 256000094.840280056000 1 60267.759000362 2023-11-19T18:12:57.631259+00:00 20000094.840613413602 20999999.999201599509 256000094.839811325073 1 60267.759011925 2023-11-19T18:12:58.630344+00:00 20000094.840819545090 21000000.000260692090 256000094.841076523066 1 60267.759023550 2023-11-19T18:12:59.634664+00:00 20000094.840656645596 21000000.000075418502 256000094.840728372335 1 60267.759035010 2023-11-19T18:13:00.624881+00:00 20000094.840457178652 20999999.999246276915 256000094.839699745178 1 60267.759046755 2023-11-19T18:13:01.639595+00:00 20000094.840862680227 21000000.000082612038 256000094.840941607952 1 60267.759058220 2023-11-19T18:13:02.630254+00:00 20000094.840793944895 21000000.000688783824 256000094.841479033232 1 60267.759069781 2023-11-19T18:13:03.629106+00:00 20000094.840565636754 20999999.999523136765 256000094.840085089207 1 60267.759081372 2023-11-19T18:13:04.630553+00:00 20000094.840778809041 20999999.999505229294 256000094.840280324221 1 60267.759092875 2023-11-19T18:13:05.624408+00:00 20000094.840588651597 21000000.000575896353 256000094.841160863638 1 60267.759104463 2023-11-19T18:13:06.625597+00:00 20000094.840706370771 21000000.000080265105 256000094.840782940388 1 60267.759116021 2023-11-19T18:13:07.624226+00:00 20000094.840585645288 20999999.999320458621 256000094.839902400970 1 60267.759127648 2023-11-19T18:13:08.628781+00:00 20000094.840642891824 21000000.000196713954 256000094.840835928917 1 60267.759139171 2023-11-19T18:13:09.624405+00:00 20000094.840590022504 21000000.000583451241 256000094.841169774532 1 60267.759150945 2023-11-19T18:13:10.641628+00:00 20000094.840678915381 20999999.999441172928 256000094.840116381645 1 60267.759162311 2023-11-19T18:13:11.623702+00:00 20000094.840668715537 20999999.999735437334 256000094.840400457382 1 60267.759173931 2023-11-19T18:13:12.627587+00:00 20000094.840745154768 21000000.000540710986 256000094.841282159090 1 60267.759185480 2023-11-19T18:13:13.625482+00:00 20000094.840617626905 20999999.999874170870 256000094.840488106012 1 60267.759197228 2023-11-19T18:13:14.640445+00:00 20000094.840532217175 20999999.999391149729 256000094.839919656515 1 60267.759208693 2023-11-19T18:13:15.631088+00:00 20000094.840662267059 21000000.000539537519 256000094.841198116541 1 60267.759220316 2023-11-19T18:13:16.635309+00:00 20000094.840640380979 21000000.000564377755 256000094.841201066971 1 60267.759231763 2023-11-19T18:13:17.624333+00:00 20000094.840487185866 20999999.999440878630 256000094.839924365282 1 60267.759243386 2023-11-19T18:13:18.628574+00:00 20000094.840878471732 20999999.999787960202 256000094.840662717819 1 60267.759254994 2023-11-19T18:13:19.631521+00:00 20000094.840902142227 21000000.000519793481 256000094.841418236494 1 60267.759266620 2023-11-19T18:13:20.635925+00:00 20000094.840455666184 21000000.000170961022 256000094.840622901917 1 60267.759278136 2023-11-19T18:13:21.630926+00:00 20000094.840786982328 20999999.999190159142 256000094.839973449707 1 60267.759289652 2023-11-19T18:13:22.625917+00:00 20000094.840616643429 21000000.000175993890 256000094.840788930655 1 60267.759301238 2023-11-19T18:13:23.626946+00:00 20000094.840752448887 21000000.000578291714 256000094.841327041388 1 60267.759312825 2023-11-19T18:13:24.628121+00:00 20000094.840447299182 20999999.999265074730 256000094.839708685875 1 60267.759324399 2023-11-19T18:13:25.628113+00:00 20000094.840641174465 20999999.999789595604 256000094.840427070856 1 60267.759335965 2023-11-19T18:13:26.627419+00:00 20000094.840809140354 21000000.000682707876 256000094.841488152742 1 60267.759347507 2023-11-19T18:13:27.624639+00:00 20000094.840519502759 20999999.999817214906 256000094.840333044529 1 60267.759359145 2023-11-19T18:13:28.630142+00:00 20000094.840624380857 20999999.999472182244 256000094.840092867613 1 60267.759370690 2023-11-19T18:13:29.627658+00:00 20000094.840623803437 21000000.000608060509 256000094.841228157282 1 60267.759382227 2023-11-19T18:13:30.624418+00:00 20000094.840891759843 21000000.000766269863 256000094.841654330492 1 60267.759393895 2023-11-19T18:13:31.632487+00:00 20000094.840748742223 20999999.999486677349 256000094.840231716633 1 60267.759405490 2023-11-19T18:13:32.634367+00:00 20000094.840664941818 21000000.000424902886 256000094.841086149216 1 60267.759417077 2023-11-19T18:13:33.635418+00:00 20000094.840849913657 21000000.001033470035 256000094.841879695654 1 60267.759428539 2023-11-19T18:13:34.625805+00:00 20000094.840647697449 21000000.000170581043 256000094.840814590454 1 60267.759440177 2023-11-19T18:13:35.631264+00:00 20000094.840581674129 20999999.999594531953 256000094.840172529221 1 60267.759451831 2023-11-19T18:13:36.638164+00:00 20000094.840778615326 21000000.000721175224 256000094.841496109962 1 60267.759463303 2023-11-19T18:13:37.629337+00:00 20000094.840842839330 21000000.000222600996 256000094.841061741114 1 60267.759475010 2023-11-19T18:13:38.640849+00:00 20000094.840685456991 20999999.999194208533 256000094.839875966311 1 60267.759486426 2023-11-19T18:13:39.627199+00:00 20000094.840764615685 21000000.000262189656 256000094.841023117304 1 60267.759498013 2023-11-19T18:13:40.628288+00:00 20000094.840602379292 21000000.000523671508 256000094.841122359037 1 60267.759509811 2023-11-19T18:13:41.647695+00:00 20000094.840616632253 20999999.999464955181 256000094.840077906847 1 60267.759521332 2023-11-19T18:13:42.643085+00:00 20000094.840844742954 20999999.999729800969 256000094.840570867062 1 60267.759532772 2023-11-19T18:13:43.631450+00:00 20000094.840547386557 21000000.000764396042 256000094.841308087111 1 60267.759544303 2023-11-19T18:13:44.627738+00:00 20000094.840759821236 21000000.000110246241 256000094.840866357088 1 60267.759555882 2023-11-19T18:13:45.628173+00:00 20000094.840719312429 20999999.999421525747 256000094.840137153864 1 60267.759567412 2023-11-19T18:13:46.624354+00:00 20000094.840903293341 21000000.000304196030 256000094.841203778982 1 60267.759579104 2023-11-19T18:13:47.634639+00:00 20000094.840406205505 21000000.000461716205 256000094.840864241123 1 60267.759590574 2023-11-19T18:13:48.625544+00:00 20000094.840663421899 20999999.999425537884 256000094.840085268021 1 60267.759602163 2023-11-19T18:13:49.626935+00:00 20000094.840591076761 20999999.999797750264 256000094.840385138988 1 60267.759613757 2023-11-19T18:13:50.628619+00:00 20000094.840521968901 21000000.000730391592 256000094.841248661280 1 60267.759625356 2023-11-19T18:13:51.630735+00:00 20000094.840762525797 20999999.999741636217 256000094.840500473976 1 60267.759636904 2023-11-19T18:13:52.628461+00:00 20000094.840548656881 20999999.999268539250 256000094.839813500643 1 60267.759648457 2023-11-19T18:13:53.626723+00:00 20000094.840582981706 21000000.000598635525 256000094.841177940369 1 60267.759659989 2023-11-19T18:13:54.623045+00:00 20000094.840762060136 21000000.000348500907 256000094.841106861830 1 60267.759671601 2023-11-19T18:13:55.626390+00:00 20000094.840562272817 20999999.999183356762 256000094.839741945267 1 60267.759683156 2023-11-19T18:13:56.624673+00:00 20000094.840769711882 20999999.999938730150 256000094.840704739094 1 60267.759694849 2023-11-19T18:13:57.634926+00:00 20000094.840398393571 21000000.000724092126 256000094.841118782759 1 60267.759706298 2023-11-19T18:13:58.624132+00:00 20000094.840811494738 20999999.999561585486 256000094.840369373560 1 60267.759717899 2023-11-19T18:13:59.626489+00:00 20000094.840840578079 20999999.998949714005 256000094.839786589146 1 60267.759729459 2023-11-19T18:14:00.625239+00:00 20000094.840641930699 21000000.000072062016 256000094.840710282326 1 60267.759741404 2023-11-19T18:14:01.657327+00:00 20000094.840722110122 21000000.000219509006 256000094.840937942266 1 60267.759752684 2023-11-19T18:14:02.631907+00:00 20000094.840643573552 20999999.999407347292 256000094.840047240257 1 60267.759764253 2023-11-19T18:14:03.631443+00:00 20000094.840681117028 21000000.000059247017 256000094.840736657381 1 60267.759775746 2023-11-19T18:14:04.624476+00:00 20000094.840899243951 21000000.000111717731 256000094.841007292271 1 60267.759787397 2023-11-19T18:14:05.631141+00:00 20000094.840338602662 20999999.999099105597 256000094.839434027672 1 60267.759798946 2023-11-19T18:14:06.628923+00:00 20000094.840902931988 20999999.999087247998 256000094.839986473322 1 60267.759810521 2023-11-19T18:14:07.629004+00:00 20000094.840667013079 21000000.000811628997 256000094.841474950314 1 60267.759822036 2023-11-19T18:14:08.623912+00:00 20000094.840503688902 21000000.000498622656 256000094.840998619795 1 60267.759833664 2023-11-19T18:14:09.628590+00:00 20000094.840595848858 20999999.999313354492 256000094.839905500412 1 60267.759845263 2023-11-19T18:14:10.630754+00:00 20000094.840645637363 21000000.000144165009 256000094.840786099434 1 60267.759856814 2023-11-19T18:14:11.628681+00:00 20000094.840571962297 21000000.000541526824 256000094.841109812260 1 60267.759868367 2023-11-19T18:14:12.626856+00:00 20000094.840862873942 20999999.999623034149 256000094.840482205153 1 60267.759879896 2023-11-19T18:14:13.623030+00:00 20000094.840654999018 20999999.999701347202 256000094.840352654457 1 60267.759891487 2023-11-19T18:14:14.624440+00:00 20000094.840602383018 21000000.000732176006 256000094.841330885887 1 60267.759903169 2023-11-19T18:14:15.633812+00:00 20000094.840628229082 20999999.999937444925 256000094.840561985970 1 60267.759914684 2023-11-19T18:14:16.628666+00:00 20000094.840637858957 20999999.999142885208 256000094.839777052402 1 60267.759926265 2023-11-19T18:14:17.629299+00:00 20000094.840671945363 21000000.000172663480 256000094.840840935707 1 60267.759937803 2023-11-19T18:14:18.626188+00:00 20000094.840964224190 21000000.000471729785 256000094.841432273388 1 60267.759949354 2023-11-19T18:14:19.624135+00:00 20000094.840533826500 20999999.999539177865 256000094.840069293976 1 60267.759960939 2023-11-19T18:14:20.625158+00:00 20000094.840817958117 20999999.999723233283 256000094.840537488461 1 60267.759972484 2023-11-19T18:14:21.622638+00:00 20000094.840678513050 21000000.000715196133 256000094.841390013695 1 60267.759984135 2023-11-19T18:14:22.629254+00:00 20000094.840778797865 20999999.999993588775 256000094.840768694878 1 60267.759995672 2023-11-19T18:14:23.626078+00:00 20000094.840767737478 20999999.999134518206 256000094.839898556471 1 60267.760007224 2023-11-19T18:14:24.624121+00:00 20000094.840649046004 21000000.000222634524 256000094.840867966413 1 60267.760018800 2023-11-19T18:14:25.624303+00:00 20000094.840432159603 21000000.000531923026 256000094.840960383415 1 60267.760030379 2023-11-19T18:14:26.624757+00:00 20000094.840662892908 20999999.999623835087 256000094.840283036232 1 60267.760041994 2023-11-19T18:14:27.628284+00:00 20000094.840825878084 20999999.999754928052 256000094.840577125549 1 60267.760053516 2023-11-19T18:14:28.623835+00:00 20000094.840608440340 21000000.000573121011 256000094.841177880764 1 60267.760065097 2023-11-19T18:14:29.624377+00:00 20000094.840808358043 21000000.000003214926 256000094.840807884932 1 60267.760076663 2023-11-19T18:14:30.623702+00:00 20000094.840891193599 20999999.999534651637 256000094.840422153473 1 60267.760088244 2023-11-19T18:14:31.624316+00:00 20000094.840414669365 21000000.000808071345 256000094.841219037771 1 60267.760099818 2023-11-19T18:14:32.624300+00:00 20000094.840551678091 21000000.000784657896 256000094.841332644224 1 60267.760111449 2023-11-19T18:14:33.629171+00:00 20000094.840768482536 20999999.999382089823 256000094.840146869421 1 60267.760123108 2023-11-19T18:14:34.636507+00:00 20000094.840672999620 21000000.000036917627 256000094.840706229210 1 60267.760134517 2023-11-19T18:14:35.622278+00:00 20000094.840849369764 21000000.000340621918 256000094.841186285019 1 60267.760146194 2023-11-19T18:14:36.631188+00:00 20000094.840919166803 20999999.999365359545 256000094.840280830860 1 60267.760157716 2023-11-19T18:14:37.626689+00:00 20000094.840490147471 20999999.999230470508 256000094.839716911316 1 60267.760169287 2023-11-19T18:14:38.626392+00:00 20000094.840647388250 21000000.000365033746 256000094.841008722782 1 60267.760180833 2023-11-19T18:14:39.623968+00:00 20000094.840703517199 21000000.000235393643 256000094.840935200453 1 60267.760192476 2023-11-19T18:14:40.629948+00:00 20000094.840690851212 20999999.999644346535 256000094.840331494808 1 60267.760204075 2023-11-19T18:14:41.632063+00:00 20000094.840535160154 20999999.999952849001 256000094.840484321117 1 60267.760215629 2023-11-19T18:14:42.630324+00:00 20000094.840671394020 21000000.000611040741 256000094.841278731823 1 60267.760227229 2023-11-19T18:14:43.632554+00:00 20000094.840756401420 20999999.999669797719 256000094.840422511101 1 60267.760238875 2023-11-19T18:14:44.638805+00:00 20000094.840459629893 20999999.999755289406 256000094.840211212635 1 60267.760250327 2023-11-19T18:14:45.628281+00:00 20000094.840510219336 21000000.000943165272 256000094.841449677944 1 60267.760261891 2023-11-19T18:14:46.627405+00:00 20000094.840806204826 21000000.000336360186 256000094.841138869524 1 60267.760273482 2023-11-19T18:14:47.628865+00:00 20000094.840818759054 20999999.999400720000 256000094.840215802193 1 60267.760285083 2023-11-19T18:14:48.631181+00:00 20000094.840766403824 20999999.999977201223 256000094.840739905834 1 60267.760296597 2023-11-19T18:14:49.625979+00:00 20000094.840744849294 21000000.000700309873 256000094.841441452503 1 60267.760308172 2023-11-19T18:14:50.626046+00:00 20000094.840646244586 20999999.999483928084 256000094.840126484632 1 60267.760319736 2023-11-19T18:14:51.625157+00:00 20000094.840818304569 20999999.999714512378 256000094.840529143810 1 60267.760331315 2023-11-19T18:14:52.625597+00:00 20000094.840590693057 21000000.000806488097 256000094.841393470764 1 60267.760343057 2023-11-19T18:14:53.640102+00:00 20000094.840530224144 21000000.000123769045 256000094.840650290251 1 60267.760354545 2023-11-19T18:14:54.632645+00:00 20000094.840522095561 20999999.999109689146 256000094.839628100395 1 60267.760366119 2023-11-19T18:14:55.632686+00:00 20000094.840767726302 21000000.000034138560 256000094.840798199177 1 60267.760377651 2023-11-19T18:14:56.629016+00:00 20000094.840595901012 21000000.000233970582 256000094.840826183558 1 60267.760389239 2023-11-19T18:14:57.630206+00:00 20000094.840577404946 20999999.999136984348 256000094.839710682631 1 60267.760400924 2023-11-19T18:14:58.639827+00:00 20000094.840702738613 20999999.999871354550 256000094.840570390224 1 60267.760412398 2023-11-19T18:14:59.631158+00:00 20000094.840662464499 21000000.000993233174 256000094.841651976109 1 60267.760423973 2023-11-19T18:15:00.631307+00:00 20000094.840815182775 21000000.000213019550 256000094.841024518013 1 60267.760435539 2023-11-19T18:15:01.630593+00:00 20000094.840709954500 20999999.999596927315 256000094.840303182602 1 60267.760447325 2023-11-19T18:15:02.648909+00:00 20000094.840870704502 21000000.000697262585 256000094.841564267874 1 60267.760458800 2023-11-19T18:15:03.640323+00:00 20000094.840527467430 21000000.000689312816 256000094.841213107109 1 60267.760470300 2023-11-19T18:15:04.633956+00:00 20000094.840809457004 20999999.999427545816 256000094.840233325958 1 60267.760481781 2023-11-19T18:15:05.625885+00:00 20000094.840704515576 20999999.999887019396 256000094.840587854385 1 60267.760493410 2023-11-19T18:15:06.630609+00:00 20000094.840748216957 21000000.000630501658 256000094.841375023127 1 60267.760504937 2023-11-19T18:15:07.626557+00:00 20000094.840394917876 20999999.999593749642 256000094.839984953403 1 60267.760516497 2023-11-19T18:15:08.625354+00:00 20000094.840986598283 20999999.999384574592 256000094.840367496014 1 60267.760528057 2023-11-19T18:15:09.624093+00:00 20000094.840720724314 21000000.000420819968 256000094.841137826443 1 60267.760539679 2023-11-19T18:15:10.628237+00:00 20000094.840631395578 21000000.000234175473 256000094.840861886740 1 60267.760551190 2023-11-19T18:15:11.622785+00:00 20000094.840514469892 20999999.999131448567 256000094.839642226696 1 60267.760562785 2023-11-19T18:15:12.624568+00:00 20000094.840581618249 20999999.999619778246 256000094.840197712183 1 60267.760574441 2023-11-19T18:15:13.631707+00:00 20000094.840760909021 21000000.000412978232 256000094.841170191765 1 60267.760585962 2023-11-19T18:15:14.627133+00:00 20000094.840668894351 20999999.999582577497 256000094.840247780085 1 60267.760597529 2023-11-19T18:15:15.626538+00:00 20000094.840795010328 20999999.999583482742 256000094.840374797583 1 60267.760609054 2023-11-19T18:15:16.622320+00:00 20000094.840750299394 21000000.000633545220 256000094.841380149126 1 60267.760620715 2023-11-19T18:15:17.629763+00:00 20000094.840790327638 21000000.000204060227 256000094.840990692377 1 60267.760632270 2023-11-19T18:15:18.628120+00:00 20000094.840455278754 20999999.999168138951 256000094.839619696140 1 60267.760643797 2023-11-19T18:15:19.624083+00:00 20000094.840609949082 21000000.000093542039 256000094.840699791908 1 60267.760655431 2023-11-19T18:15:20.629216+00:00 20000094.840735435486 21000000.000717256218 256000094.841448992491 1 60267.760666932 2023-11-19T18:15:21.622879+00:00 20000094.840713065118 20999999.999539572746 256000094.840248942375 1 60267.760678533 2023-11-19T18:15:22.625280+00:00 20000094.840819906443 20999999.999549694359 256000094.840365886688 1 60267.760690103 2023-11-19T18:15:23.624910+00:00 20000094.840617984533 21000000.000635594130 256000094.841249883175 1 60267.760701676 2023-11-19T18:15:24.624775+00:00 20000094.840768776834 21000000.000058520585 256000094.840823620558 1 60267.760713310 2023-11-19T18:15:25.629987+00:00 20000094.840809050947 20999999.999363966286 256000094.840169310570 1 60267.760724856 2023-11-19T18:15:26.627498+00:00 20000094.840605068952 21000000.000364687294 256000094.840966075659 1 60267.760736423 2023-11-19T18:15:27.626932+00:00 20000094.840535487980 21000000.000589571893 256000094.841121375561 1 60267.760748019 2023-11-19T18:15:28.628854+00:00 20000094.840678703040 20999999.999997332692 256000094.840672314167 1 60267.760759559 2023-11-19T18:15:29.625929+00:00 20000094.840490255505 21000000.000439509749 256000094.840926080942 1 60267.760771180 2023-11-19T18:15:30.629894+00:00 20000094.840741537511 21000000.001237805933 256000094.841975659132 1 60267.760782756 2023-11-19T18:15:31.630155+00:00 20000094.840682681650 21000000.000300139189 256000094.840979129076 1 60267.760794279 2023-11-19T18:15:32.625705+00:00 20000094.840766452253 20999999.999444331974 256000094.840207099915 1 60267.760805859 2023-11-19T18:15:33.626191+00:00 20000094.840697947890 21000000.000376880169 256000094.841071128845 1 60267.760817476 2023-11-19T18:15:34.629932+00:00 20000094.840697377920 21000000.000404216349 256000094.841097891331 1 60267.760828998 2023-11-19T18:15:35.625439+00:00 20000094.840752087533 20999999.999375384301 256000094.840123772621 1 60267.760840714 2023-11-19T18:15:36.637671+00:00 20000094.840377982706 20999999.999748129398 256000094.840122431517 1 60267.760852175 2023-11-19T18:15:37.627917+00:00 20000094.840840321034 21000000.000768966973 256000094.841605573893 1 60267.760863754 2023-11-19T18:15:38.628302+00:00 20000094.840723164380 20999999.999930549413 256000094.840650022030 1 60267.760875423 2023-11-19T18:15:39.636505+00:00 20000094.840486988425 20999999.999355729669 256000094.839839041233 1 60267.760886996 2023-11-19T18:15:40.636407+00:00 20000094.840639289469 21000000.000373348594 256000094.841008961201 1 60267.760898496 2023-11-19T18:15:41.630022+00:00 20000094.840512596071 21000000.000424485654 256000094.840933382511 1 60267.760910020 2023-11-19T18:15:42.625737+00:00 20000094.840524137020 20999999.999286659062 256000094.839807093143 1 60267.760921681 2023-11-19T18:15:43.633268+00:00 20000094.840753782541 20999999.999881658703 256000094.840631753206 1 60267.760933158 2023-11-19T18:15:44.624896+00:00 20000094.840852092952 21000000.000621002167 256000094.841469377279 1 60267.760944779 2023-11-19T18:15:45.628895+00:00 20000094.840436965227 20999999.999644376338 256000094.840077638626 1 60267.760956435 2023-11-19T18:15:46.635937+00:00 20000094.840749319643 20999999.999536894262 256000094.840282529593 1 60267.760967944 2023-11-19T18:15:47.630337+00:00 20000094.840795312077 21000000.000766355544 256000094.841557979584 1 60267.760979497 2023-11-19T18:15:48.628508+00:00 20000094.840770639479 21000000.000304535031 256000094.841071456671 1 60267.760991028 2023-11-19T18:15:49.624779+00:00 20000094.840776808560 20999999.999302197248 256000094.840075314045 1 60267.761002592 2023-11-19T18:15:50.623936+00:00 20000094.840624243021 21000000.000120084733 256000094.840740621090 1 60267.761014197 2023-11-19T18:15:51.626595+00:00 20000094.840734641999 21000000.000658277422 256000094.841389209032 1 60267.761025806 2023-11-19T18:15:52.629618+00:00 20000094.840811360627 20999999.999595440924 256000094.840403109789 1 60267.761037348 2023-11-19T18:15:53.626889+00:00 20000094.840732403100 20999999.999600987881 256000094.840329676867 1 60267.761048885 2023-11-19T18:15:54.623660+00:00 20000094.840739976615 21000000.000686887652 256000094.841423153877 1 60267.761060522 2023-11-19T18:15:55.629128+00:00 20000094.840455140918 21000000.000045146793 256000094.840496599674 1 60267.761072099 2023-11-19T18:15:56.629370+00:00 20000094.840707086027 20999999.999300073832 256000094.840003460646 1 60267.761083673 2023-11-19T18:15:57.629306+00:00 20000094.840881455690 21000000.000051002949 256000094.840928763151 1 60267.761095277 2023-11-19T18:15:58.631881+00:00 20000094.840638685971 21000000.000603791326 256000094.841238796711 1 60267.761106829 2023-11-19T18:15:59.630043+00:00 20000094.840459201485 20999999.999611288309 256000094.840066790581 1 60267.761118367 2023-11-19T18:16:00.626916+00:00 20000094.841006327420 20999999.999579306692 256000094.840581953526 1 60267.761130315 2023-11-19T18:16:01.659192+00:00 20000094.840862926096 21000000.000788740814 256000094.841647982597 1 60267.761141558 2023-11-19T18:16:02.630650+00:00 20000094.840584907681 21000000.000031605363 256000094.840612798929 1 60267.761153138 2023-11-19T18:16:03.631107+00:00 20000094.840634476393 20999999.999279644340 256000094.839910417795 1 60267.761164643 2023-11-19T18:16:04.625143+00:00 20000094.840629808605 21000000.000117644668 256000094.840743780136 1 60267.761176261 2023-11-19T18:16:05.628927+00:00 20000094.840746913105 21000000.000475753099 256000094.841218978167 1 60267.761187877 2023-11-19T18:16:06.632581+00:00 20000094.840615354478 20999999.999706454575 256000094.840318113565 1 60267.761199456 2023-11-19T18:16:07.632984+00:00 20000094.840391308069 20999999.999820828438 256000094.840208441019 1 60267.761210939 2023-11-19T18:16:08.625103+00:00 20000094.840661566705 21000000.000622283667 256000094.841280132532 1 60267.761222546 2023-11-19T18:16:09.627919+00:00 20000094.840687356889 20999999.999880716205 256000094.840564399958 1 60267.761234106 2023-11-19T18:16:10.626743+00:00 20000094.840594250709 20999999.999252662063 256000094.839843243361 1 60267.761245751 2023-11-19T18:16:11.632868+00:00 20000094.840712558478 20999999.999985989183 256000094.840694844723 1 60267.761257236 2023-11-19T18:16:12.625198+00:00 20000094.840761724859 20999999.999601509422 256000094.840359538794 1 60267.761268796 2023-11-19T18:16:13.623961+00:00 20000094.840521294624 20999999.998865932226 256000094.839383542538 1 60267.761280491 2023-11-19T18:16:14.634450+00:00 20000094.840655952692 20999999.999564517289 256000094.840216785669 1 60267.761291986 2023-11-19T18:16:15.627599+00:00 20000094.840771272779 21000000.000524822623 256000094.841292381287 1 60267.761303523 2023-11-19T18:16:16.624379+00:00 20000094.840767875314 20999999.999669414014 256000094.840433597565 1 60267.761315099 2023-11-19T18:16:17.624584+00:00 20000094.840503957123 20999999.999334067106 256000094.839834332466 1 60267.761326680 2023-11-19T18:16:18.625167+00:00 20000094.840694423765 21000000.000591628253 256000094.841282367706 1 60267.761338353 2023-11-19T18:16:19.633728+00:00 20000094.840628661215 21000000.000558987260 256000094.841183930635 1 60267.761349828 2023-11-19T18:16:20.625112+00:00 20000094.840748641640 20999999.999530393630 256000094.840275347233 1 60267.761361485 2023-11-19T18:16:21.632286+00:00 20000094.840754475445 21000000.000135790557 256000094.840886563063 1 60267.761372983 2023-11-19T18:16:22.625772+00:00 20000094.840590756387 21000000.000793889165 256000094.841380923986 1 60267.761384594 2023-11-19T18:16:23.628898+00:00 20000094.840548001230 20999999.999662637711 256000094.840206950903 1 60267.761396155 2023-11-19T18:16:24.627808+00:00 20000094.840861618519 20999999.999327689409 256000094.840185612440 1 60267.761407813 2023-11-19T18:16:25.635058+00:00 20000094.840797998011 21000000.000425636768 256000094.841219931841 1 60267.761419344 2023-11-19T18:16:26.631333+00:00 20000094.840500626713 21000000.000051222742 256000094.840548157692 1 60267.761430866 2023-11-19T18:16:27.626822+00:00 20000094.840765260160 20999999.999265812337 256000094.840027391911 1 60267.761442431 2023-11-19T18:16:28.626083+00:00 20000094.840620312840 20999999.999919984490 256000094.840536594391 1 60267.761453999 2023-11-19T18:16:29.625536+00:00 20000094.840812433511 21000000.000560265034 256000094.841369003057 1 60267.761465550 2023-11-19T18:16:30.623526+00:00 20000094.840580597520 20999999.999562062323 256000094.840138971806 1 60267.761477158 2023-11-19T18:16:31.626503+00:00 20000094.840882856399 20999999.999602589756 256000094.840481758118 1 60267.761488749 2023-11-19T18:16:32.627901+00:00 20000094.840676423162 21000000.000572696328 256000094.841245412827 1 60267.761500752 2023-11-19T18:16:33.664937+00:00 20000094.840576369315 21000000.000042393804 256000094.840615063906 1 60267.761511921 2023-11-19T18:16:34.630009+00:00 20000094.840690925717 20999999.999180242419 256000094.839867472649 1 60267.761523423 2023-11-19T18:16:35.623736+00:00 20000094.840726245195 21000000.000195235014 256000094.840917795897 1 60267.761535013 2023-11-19T18:16:36.625154+00:00 20000094.840518526733 21000000.000532530248 256000094.841047376394 1 60267.761546580 2023-11-19T18:16:37.624514+00:00 20000094.840697485954 20999999.999622050673 256000094.840315848589 1 60267.761558185 2023-11-19T18:16:38.627199+00:00 20000094.840611968189 20999999.999732088298 256000094.840340346098 1 60267.761569772 2023-11-19T18:16:39.628271+00:00 20000094.840782620013 21000000.000644814223 256000094.841423720121 1 60267.761581298 2023-11-19T18:16:40.624133+00:00 20000094.840606160462 21000000.000120770186 256000094.840723216534 1 60267.761592941 2023-11-19T18:16:41.630117+00:00 20000094.840867348015 20999999.999468021095 256000094.840331673622 1 60267.761604489 2023-11-19T18:16:42.627873+00:00 20000094.840543713421 21000000.000582642853 256000094.841122657061 1 60267.761616050 2023-11-19T18:16:43.626760+00:00 20000094.840630296618 21000000.000704601407 256000094.841331183910 1 60267.761627647 2023-11-19T18:16:44.628671+00:00 20000094.840765874833 20999999.999407764524 256000094.840169936419 1 60267.761639158 2023-11-19T18:16:45.623256+00:00 20000094.840764254332 20999999.999506659806 256000094.840267211199 1 60267.761650761 2023-11-19T18:16:46.625749+00:00 20000094.840457800776 20999999.999918881804 256000094.840372979641 1 60267.761662506 2023-11-19T18:16:47.640500+00:00 20000094.840705890208 21000000.000082820654 256000094.840785026550 1 60267.761673913 2023-11-19T18:16:48.626079+00:00 20000094.840491168201 20999999.999950345606 256000094.840437829494 1 60267.761685519 2023-11-19T18:16:49.628825+00:00 20000094.840733498335 21000000.000701598823 256000094.841431409121 1 60267.761697115 2023-11-19T18:16:50.630732+00:00 20000094.840558674186 21000000.000381082296 256000094.840936064720 1 60267.761708664 2023-11-19T18:16:51.628570+00:00 20000094.840558715165 20999999.999335829169 256000094.839890837669 1 60267.761720206 2023-11-19T18:16:52.625806+00:00 20000094.840777970850 21000000.000005014241 256000094.840779274702 1 60267.761731768 2023-11-19T18:16:53.624809+00:00 20000094.840551123023 21000000.000630475581 256000094.841177880764 1 60267.761743428 2023-11-19T18:16:54.632162+00:00 20000094.840688951313 20999999.999744482338 256000094.840429723263 1 60267.761755030 2023-11-19T18:16:55.634597+00:00 20000094.840660531074 20999999.999594192952 256000094.840251028538 1 60267.761766540 2023-11-19T18:16:56.629097+00:00 20000094.840950235724 21000000.000824190676 256000094.841770708561 1 60267.761778111 2023-11-19T18:16:57.628788+00:00 20000094.840641967952 21000000.000480204821 256000094.841118484735 1 60267.761789701 2023-11-19T18:16:58.630216+00:00 20000094.840751625597 20999999.999383706599 256000094.840131640434 1 60267.761801244 2023-11-19T18:16:59.627483+00:00 20000094.840741980821 21000000.000224333256 256000094.840962618589 1 60267.761812921 2023-11-19T18:17:00.636393+00:00 20000094.840572338551 21000000.000577203929 256000094.841145843267 1 60267.761825088 2023-11-19T18:17:01.687663+00:00 20000094.840683363378 20999999.999399855733 256000094.840079516172 1 60267.761835982 2023-11-19T18:17:02.628846+00:00 20000094.840510003269 20999999.999158043414 256000094.839664369822 1 60267.761847497 2023-11-19T18:17:03.623719+00:00 20000094.840717304498 21000000.000120460987 256000094.840834081173 1 60267.761859077 2023-11-19T18:17:04.624226+00:00 20000094.840724967420 20999999.999818507582 256000094.840539783239 1 60267.761870651 2023-11-19T18:17:05.624261+00:00 20000094.840627666563 20999999.999386269599 256000094.840010255575 1 60267.761882257 2023-11-19T18:17:06.626966+00:00 20000094.840616177768 21000000.000330571085 256000094.840943038464 1 60267.761893864 2023-11-19T18:17:07.629839+00:00 20000094.840630363673 21000000.000789642334 256000094.841416299343 1 60267.761905440 2023-11-19T18:17:08.629998+00:00 20000094.840458970517 20999999.999812845141 256000094.840268105268 1 60267.761916994 2023-11-19T18:17:09.628237+00:00 20000094.840721890330 20999999.999928221107 256000094.840646445751 1 60267.761931098 2023-11-19T18:17:10.846870+00:00 20000094.840413901955 21000000.000949583948 256000094.841359794140 1 60267.761940228 2023-11-19T18:17:11.635721+00:00 20000094.840599462390 21000000.000130463392 256000094.840726256371 1 60267.761951704 2023-11-19T18:17:12.627209+00:00 20000094.840739153326 20999999.999648150057 256000094.840383619070 1 60267.761963304 2023-11-19T18:17:13.629490+00:00 20000094.840753789991 21000000.000846568495 256000094.841596662998 1 60267.761974872 2023-11-19T18:17:14.628931+00:00 20000094.840622086078 21000000.000757500529 256000094.841375917196 1 60267.761986613 2023-11-19T18:17:15.643386+00:00 20000094.840638272464 20999999.999444428831 256000094.840079009533 1 60267.761998002 2023-11-19T18:17:16.627407+00:00 20000094.840618915856 20999999.999650750309 256000094.840265959501 1 60267.762009662 2023-11-19T18:17:17.634782+00:00 20000094.840706672519 21000000.000548321754 256000094.841251313686 1 60267.762021164 2023-11-19T18:17:18.628586+00:00 20000094.840605057776 20999999.999881260097 256000094.840482622385 1 60267.762032703 2023-11-19T18:17:19.625539+00:00 20000094.840577010065 20999999.999305043370 256000094.839878350496 1 60267.762044368 2023-11-19T18:17:20.633413+00:00 20000094.840677611530 21000000.000590018928 256000094.841263949871 1 60267.762055832 2023-11-19T18:17:21.623906+00:00 20000094.840572513640 21000000.000549513847 256000094.841118335724 1 60267.762067398 2023-11-19T18:17:22.623163+00:00 20000094.840844988823 20999999.999181929976 256000094.840023219585 1 60267.762078968 2023-11-19T18:17:23.622849+00:00 20000094.840701621026 20999999.999471873045 256000094.840169787407 1 60267.762090662 2023-11-19T18:17:24.633240+00:00 20000094.840779382735 21000000.001126039773 256000094.841901749372 1 60267.762102162 2023-11-19T18:17:25.626825+00:00 20000094.840643789619 21000000.000021163374 256000094.840661257505 1 60267.762113695 2023-11-19T18:17:26.623288+00:00 20000094.840489886701 20999999.999343831092 256000094.839830040932 1 60267.762125322 2023-11-19T18:17:27.627823+00:00 20000094.840623833239 21000000.000095911324 256000094.840716034174 1 60267.762136976 2023-11-19T18:17:28.634758+00:00 20000094.840467076749 20999999.999925799668 256000094.840389162302 1 60267.762148503 2023-11-19T18:17:29.630693+00:00 20000094.840593576431 20999999.999089311808 256000094.839679181576 1 60267.762159963 2023-11-19T18:17:30.620790+00:00 20000094.840657897294 20999999.999644078314 256000094.840298265219 1 60267.762171607 2023-11-19T18:17:31.626792+00:00 20000094.840608239174 21000000.001024596393 256000094.841629147530 1 60267.762183197 2023-11-19T18:17:32.628231+00:00 20000094.840635687113 21000000.000131323934 256000094.840763300657 1 60267.762194716 2023-11-19T18:17:33.623476+00:00 20000094.840742379427 20999999.999877266586 256000094.840615957975 1 60267.762206402 2023-11-19T18:17:34.633145+00:00 20000094.840841010213 21000000.000679023564 256000094.841516315937 1 60267.762217928 2023-11-19T18:17:35.628960+00:00 20000094.840678971261 21000000.000261835754 256000094.840937107801 1 60267.762229620 2023-11-19T18:17:36.639148+00:00 20000094.840715795755 20999999.999351691455 256000094.840063780546 1 60267.762241024 2023-11-19T18:17:37.624458+00:00 20000094.840603850782 21000000.000184230506 256000094.840784400702 1 60267.762252672 2023-11-19T18:17:38.630849+00:00 20000094.840848933905 21000000.000483538955 256000094.841328769922 1 60267.762264165 2023-11-19T18:17:39.623840+00:00 20000094.840483579785 20999999.999594118446 256000094.840074002743 1 60267.762275751 2023-11-19T18:17:40.624872+00:00 20000094.840620912611 20999999.999634973705 256000094.840252190828 1 60267.762287348 2023-11-19T18:17:41.626835+00:00 20000094.840884156525 21000000.000635571778 256000094.841516017914 1 60267.762298966 2023-11-19T18:17:42.630653+00:00 20000094.840571988374 20999999.999985948205 256000094.840554237366 1 60267.762310532 2023-11-19T18:17:43.629970+00:00 20000094.840831950307 20999999.999225817621 256000094.840054094791 1 60267.762322129 2023-11-19T18:17:44.631974+00:00 20000094.840717870742 21000000.000187147409 256000094.840901345015 1 60267.762333646 2023-11-19T18:17:45.627023+00:00 20000094.840479578823 21000000.000677060336 256000094.841152936220 1 60267.762345223 2023-11-19T18:17:46.627269+00:00 20000094.840645037591 20999999.999657265842 256000094.840298622847 1 60267.762356999 2023-11-19T18:17:47.644692+00:00 20000094.840663652867 20999999.999784763902 256000094.840444713831 1 60267.762368404 2023-11-19T18:17:48.630082+00:00 20000094.840525120497 21000000.000758703798 256000094.841280132532 1 60267.762379904 2023-11-19T18:17:49.623694+00:00 20000094.840921007097 20999999.999892737716 256000094.840810060501 1 60267.762391470 2023-11-19T18:17:50.623032+00:00 20000094.840706221759 20999999.999252162874 256000094.839954704046 1 60267.762403066 2023-11-19T18:17:51.624914+00:00 20000094.840738382190 21000000.000414110720 256000094.841148793697 1 60267.762414644 2023-11-19T18:17:52.625298+00:00 20000094.840597391129 21000000.000386651605 256000094.840980350971 1 60267.762426234 2023-11-19T18:17:53.626639+00:00 20000094.840509839356 20999999.999358508736 256000094.839864641428 1 60267.762437952 2023-11-19T18:17:54.639066+00:00 20000094.840879905969 20999999.999653525651 256000094.840529739857 1 60267.762449405 2023-11-19T18:17:55.628595+00:00 20000094.840406879783 21000000.000546667725 256000094.840949833393 1 60267.762460979 2023-11-19T18:17:56.628546+00:00 20000094.840576238930 20999999.999865051359 256000094.840437591076 1 60267.762472582 2023-11-19T18:17:57.631041+00:00 20000094.840662207454 20999999.999174296856 256000094.839832812548 1 60267.762484186 2023-11-19T18:17:58.633644+00:00 20000094.840861070901 21000000.000440698117 256000094.841298073530 1 60267.762495647 2023-11-19T18:17:59.623932+00:00 20000094.840846400708 21000000.000086091459 256000094.840928792953 1 60267.762507285 2023-11-19T18:18:00.629376+00:00 20000094.840529248118 20999999.998788967729 256000094.839314520359 1 60267.762518896 2023-11-19T18:18:01.632633+00:00 20000094.840625252575 20999999.999501638114 256000094.840123206377 1 60267.762530558 2023-11-19T18:18:02.640219+00:00 20000094.840639658272 21000000.001036141068 256000094.841672092676 1 60267.762542040 2023-11-19T18:18:03.632251+00:00 20000094.840708103031 20999999.999887976795 256000094.840592384338 1 60267.762553603 2023-11-19T18:18:04.631316+00:00 20000094.840598817915 20999999.998604420573 256000094.839199542999 1 60267.762565161 2023-11-19T18:18:05.629921+00:00 20000094.840631388128 21000000.000900946558 256000094.841528654099 1 60267.762576676 2023-11-19T18:18:06.624753+00:00 20000094.840688582510 20999999.999907363206 256000094.840592265129 1 60267.762588362 2023-11-19T18:18:07.634491+00:00 20000094.840596731752 21000000.000348016620 256000094.840941071510 1 60267.762599855 2023-11-19T18:18:08.627441+00:00 20000094.840811047703 21000000.000676810741 256000094.841484159231 1 60267.762611460 2023-11-19T18:18:09.630192+00:00 20000094.840801250190 21000000.000710215420 256000094.841507762671 1 60267.762623036 2023-11-19T18:18:10.630294+00:00 20000094.840318668634 20999999.999209392816 256000094.839524388313 1 60267.762634560 2023-11-19T18:18:11.626016+00:00 20000094.840628180653 20999999.999245472252 256000094.839869946241 1 60267.762646113 2023-11-19T18:18:12.624155+00:00 20000094.840722162277 21000000.000727910548 256000094.841446399689 1 60267.762657835 2023-11-19T18:18:13.636980+00:00 20000094.840723406523 20999999.999808773398 256000094.840528488159 1 60267.762669298 2023-11-19T18:18:14.627336+00:00 20000094.840717464685 20999999.999848894775 256000094.840562671423 1 60267.762680830 2023-11-19T18:18:15.623701+00:00 20000094.840473864228 21000000.000332020223 256000094.840802192688 1 60267.762692419 2023-11-19T18:18:16.624982+00:00 20000094.840964544564 21000000.000749059021 256000094.841709911823 1 60267.762704374 2023-11-19T18:18:17.657941+00:00 20000094.840386185795 20999999.999573126435 256000094.839955598116 1 60267.762715542 2023-11-19T18:18:18.622807+00:00 20000094.840728532523 20999999.999927472323 256000094.840652287006 1 60267.762727105 2023-11-19T18:18:19.621850+00:00 20000094.840811025351 21000000.000886369497 256000094.841693699360 1 60267.762738694 2023-11-19T18:18:20.623102+00:00 20000094.840751178563 21000000.000111263245 256000094.840858727694 1 60267.762750283 2023-11-19T18:18:21.624475+00:00 20000094.840656433254 20999999.999451532960 256000094.840104252100 1 60267.762761903 2023-11-19T18:18:22.628461+00:00 20000094.840745773166 21000000.000155184418 256000094.840897262096 1 60267.762773525 2023-11-19T18:18:23.632560+00:00 20000094.840828653425 21000000.000020820647 256000094.840845793486 1 60267.762785002 2023-11-19T18:18:24.624179+00:00 20000094.840630337596 20999999.998946454376 256000094.839573085308 1 60267.762796624 2023-11-19T18:18:25.628322+00:00 20000094.840598914772 20999999.999477654696 256000094.840072870255 1 60267.762808144 2023-11-19T18:18:26.623650+00:00 20000094.840833958238 21000000.000361721963 256000094.841191977262 1 60267.762819749 2023-11-19T18:18:27.626362+00:00 20000094.840613462031 20999999.999863747507 256000094.840473502874 1 60267.762831305 2023-11-19T18:18:28.624734+00:00 20000094.840535257012 20999999.999324176461 256000094.839855730534 1 60267.762842877 2023-11-19T18:18:29.624558+00:00 20000094.840568471700 21000000.000541161746 256000094.841105937958 1 60267.762854488 2023-11-19T18:18:30.627754+00:00 20000094.840922866017 21000000.000972654670 256000094.841891825199 1 60267.762866019 2023-11-19T18:18:31.624013+00:00 20000094.840638685971 21000000.000152420253 256000094.840787410736 1 60267.762877572 2023-11-19T18:18:32.622245+00:00 20000094.840579614043 20999999.999933116138 256000094.840509057045 1 60267.762889257 2023-11-19T18:18:33.631785+00:00 20000094.840739276260 21000000.000605635345 256000094.841341227293 1 60267.762900804 2023-11-19T18:18:34.629471+00:00 20000094.840452358127 20999999.999982390553 256000094.840431034565 1 60267.762912321 2023-11-19T18:18:35.624547+00:00 20000094.840774796903 20999999.999446094036 256000094.840217202902 1 60267.762923953 2023-11-19T18:18:36.629515+00:00 20000094.840649507940 21000000.000429697335 256000094.841075509787 1 60267.762935517 2023-11-19T18:18:37.628672+00:00 20000094.840548362583 21000000.000209223479 256000094.840753883123 1 60267.762947076 2023-11-19T18:18:38.627339+00:00 20000094.840739544481 20999999.998952187598 256000094.839688032866 1 60267.762958620 2023-11-19T18:18:39.624761+00:00 20000094.840532984585 20999999.999481715262 256000094.840011000633 1 60267.762970215 2023-11-19T18:18:40.626537+00:00 20000094.840706571937 20999999.999942190945 256000094.840645074844 1 60267.762981783 2023-11-19T18:18:41.626019+00:00 20000094.840862531215 20999999.999337032437 256000094.840195864439 1 60267.762993535 2023-11-19T18:18:42.641390+00:00 20000094.840525437146 20999999.999461717904 256000094.839983463287 1 60267.763005018 2023-11-19T18:18:43.633592+00:00 20000094.840825360268 21000000.000695865601 256000094.841517508030 1 60267.763016548 2023-11-19T18:18:44.629727+00:00 20000094.840755350888 21000000.000318329781 256000094.841069966555 1 60267.763028124 2023-11-19T18:18:45.629956+00:00 20000094.840457245708 20999999.999269977212 256000094.839723527431 1 60267.763039615 2023-11-19T18:18:46.622696+00:00 20000094.840764071792 21000000.000052362680 256000094.840812742710 1 60267.763051260 2023-11-19T18:18:47.628837+00:00 20000094.841018918902 21000000.000941682607 256000094.841956913471 1 60267.763062802 2023-11-19T18:18:48.626056+00:00 20000094.840420782566 20999999.999818354845 256000094.840235441923 1 60267.763074459 2023-11-19T18:18:49.633245+00:00 20000094.840740017593 20999999.999519929290 256000094.840256273746 1 60267.763086005 2023-11-19T18:18:50.630861+00:00 20000094.840678084642 21000000.000517025590 256000094.841191411018 1 60267.763097520 2023-11-19T18:18:51.625773+00:00 20000094.840764559805 21000000.000141419470 256000094.840902268887 1 60267.763109129 2023-11-19T18:18:52.628791+00:00 20000094.840823866427 20999999.999341983348 256000094.840162158012 1 60267.763120716 2023-11-19T18:18:53.629881+00:00 20000094.840731963515 21000000.000314764678 256000094.841043055058 1 60267.763132214 2023-11-19T18:18:54.623306+00:00 20000094.840448420495 21000000.000408016145 256000094.840852737427 1 60267.763143808 2023-11-19T18:18:55.624975+00:00 20000094.840608932078 20999999.999259773642 256000094.839864999056 1 60267.763155445 2023-11-19T18:18:56.630475+00:00 20000094.840542893857 20999999.999487213790 256000094.840026408434 1 60267.763166951 2023-11-19T18:18:57.624588+00:00 20000094.840645976365 21000000.000887297094 256000094.841529577971 1 60267.763178542 2023-11-19T18:18:58.626034+00:00 20000094.840652190149 21000000.000072505325 256000094.840721011162 1 60267.763190160 2023-11-19T18:18:59.629807+00:00 20000094.840676881373 20999999.999235901982 256000094.839909076691 1 60267.763201667 2023-11-19T18:19:00.623976+00:00 20000094.840676438063 21000000.000225178897 256000094.840897917747 1 60267.763213239 2023-11-19T18:19:01.623852+00:00 20000094.840652178973 21000000.000504374504 256000094.841152846813 1 60267.763224867 2023-11-19T18:19:02.628491+00:00 20000094.840769335628 20999999.999517772347 256000094.840283393860 1 60267.763236405 2023-11-19T18:19:03.625440+00:00 20000094.840544644743 20999999.999748531729 256000094.840289473534 1 60267.763248001 2023-11-19T18:19:04.627284+00:00 20000094.840821523219 21000000.000190921128 256000094.841008752584 1 60267.763259589 2023-11-19T18:19:05.628464+00:00 20000094.840487897396 21000000.000141534954 256000094.840625733137 1 60267.763271121 2023-11-19T18:19:06.624867+00:00 20000094.840491101146 20999999.999513905495 256000094.840001285076 1 60267.763282723 2023-11-19T18:19:07.627278+00:00 20000094.840554568917 21000000.000535476953 256000094.841086357832 1 60267.763294269 2023-11-19T18:19:08.624847+00:00 20000094.840888574719 21000000.000480417162 256000094.841365277767 1 60267.763305840 2023-11-19T18:19:09.624539+00:00 20000094.840774271637 20999999.999944582582 256000094.840715140104 1 60267.763317412 2023-11-19T18:19:10.624405+00:00 20000094.840617600828 21000000.000339519233 256000094.840953409672 1 60267.763329141 2023-11-19T18:19:11.637773+00:00 20000094.840349122882 21000000.000781707466 256000094.841127157211 1 60267.763340708 2023-11-19T18:19:12.637207+00:00 20000094.840945646167 20999999.999797709286 256000094.840739667416 1 60267.763352147 2023-11-19T18:19:13.625515+00:00 20000094.840516023338 20999999.999357119203 256000094.839869439602 1 60267.763363745 2023-11-19T18:19:14.627578+00:00 20000094.841006636620 21000000.000344015658 256000094.841346949339 1 60267.763375313 2023-11-19T18:19:15.627047+00:00 20000094.840558376163 20999999.999997910112 256000094.840552598238 1 60267.763386898 2023-11-19T18:19:16.627983+00:00 20000094.840586863458 20999999.999013006687 256000094.839596182108 1 60267.763398505 2023-11-19T18:19:17.630808+00:00 20000094.840596489608 20999999.999635390937 256000094.840228199959 1 60267.763410026 2023-11-19T18:19:18.626260+00:00 20000094.840772643685 21000000.000456314534 256000094.841225266457 1 60267.763421654 2023-11-19T18:19:19.630866+00:00 20000094.840626642108 20999999.999545730650 256000094.840168654919 1 60267.763433253 2023-11-19T18:19:20.633118+00:00 20000094.840769831091 20999999.999482020736 256000094.840248167515 1 60267.763444793 2023-11-19T18:19:21.630144+00:00 20000094.840719938278 21000000.000660665333 256000094.841376900673 1 60267.763456348 2023-11-19T18:19:22.628517+00:00 20000094.840767510235 21000000.000204939395 256000094.840968757868 1 60267.763467887 2023-11-19T18:19:23.625436+00:00 20000094.840431001037 20999999.999210745096 256000094.839638054371 1 60267.763479494 2023-11-19T18:19:24.628276+00:00 20000094.840898584574 21000000.000122372061 256000094.841017246246 1 60267.763491007 2023-11-19T18:19:25.622952+00:00 20000094.840527094901 21000000.000565700233 256000094.841089099646 1 60267.763502615 2023-11-19T18:19:26.625899+00:00 20000094.840709492564 20999999.999550767243 256000094.840256571770 1 60267.763514179 2023-11-19T18:19:27.625080+00:00 20000094.840648498386 20999999.999619636685 256000094.840264439583 1 60267.763525809 2023-11-19T18:19:28.629919+00:00 20000094.840802446008 21000000.000745974481 256000094.841544747353 1 60267.763537317 2023-11-19T18:19:29.624143+00:00 20000094.840579941869 21000000.000197224319 256000094.840773463249 1 60267.763548939 2023-11-19T18:19:30.628392+00:00 20000094.840554043651 20999999.999428331852 256000094.839978694916 1 60267.763560479 2023-11-19T18:19:31.625362+00:00 20000094.840841583908 21000000.000887949020 256000094.841725856066 1 60267.763572110 2023-11-19T18:19:32.630315+00:00 20000094.840755220503 21000000.000706274062 256000094.841457813978 1 60267.763583642 2023-11-19T18:19:33.626668+00:00 20000094.840379137546 20999999.999880053103 256000094.840255498886 1 60267.763595280 2023-11-19T18:19:34.632164+00:00 20000094.840862162411 20999999.999554794282 256000094.840413242579 1 60267.763606787 2023-11-19T18:19:35.626420+00:00 20000094.840692043304 21000000.000883124769 256000094.841571480036 1 60267.763618472 2023-11-19T18:19:36.636031+00:00 20000094.840847857296 21000000.000619966537 256000094.841464132071 1 60267.763630059 2023-11-19T18:19:37.637068+00:00 20000094.840716324747 20999999.999431509525 256000094.840144157410 1 60267.763641491 2023-11-19T18:19:38.624842+00:00 20000094.840537775308 21000000.000293571502 256000094.840827673674 1 60267.763653129 2023-11-19T18:19:39.630393+00:00 20000094.840671394020 21000000.000587437302 256000094.841255128384 1 60267.763664637 2023-11-19T18:19:40.624616+00:00 20000094.840531241149 20999999.999372206628 256000094.839899748564 1 60267.763676201 2023-11-19T18:19:41.623755+00:00 20000094.840647846460 20999999.999756265432 256000094.840400427580 1 60267.763687836 2023-11-19T18:19:42.628994+00:00 20000094.840804580599 21000000.000164359808 256000094.840965241194 1 60267.763699366 2023-11-19T18:19:43.625255+00:00 20000094.840791523457 20999999.999279480428 256000094.840067297220 1 60267.763711021 2023-11-19T18:19:44.632226+00:00 20000094.840747173876 20999999.999013088644 256000094.839756578207 1 60267.763722590 2023-11-19T18:19:45.631736+00:00 20000094.840581063181 21000000.000816926360 256000094.841394305229 1 60267.763734065 2023-11-19T18:19:46.623224+00:00 20000094.840633857995 21000000.000443443656 256000094.841073632240 1 60267.763745697 2023-11-19T18:19:47.628263+00:00 20000094.840418562293 20999999.999305844307 256000094.839720726013 1 60267.763757239 2023-11-19T18:19:48.625411+00:00 20000094.840861111879 20999999.999823380262 256000094.840680807829 1 60267.763768835 2023-11-19T18:19:49.627365+00:00 20000094.840559769422 21000000.000563807786 256000094.841119885445 1 60267.763780409 2023-11-19T18:19:50.627375+00:00 20000094.840660493821 20999999.999849703163 256000094.840506494045 1 60267.763792104 2023-11-19T18:19:51.637798+00:00 20000094.840694252402 20999999.999755982310 256000094.840446531773 1 60267.763803525 2023-11-19T18:19:52.624588+00:00 20000094.840507902205 21000000.000500883907 256000094.841005086899 1 60267.763815127 2023-11-19T18:19:53.626976+00:00 20000094.840605754405 21000000.000063125044 256000094.840665191412 1 60267.763826696 2023-11-19T18:19:54.626559+00:00 20000094.840773969889 20999999.999630834907 256000094.840401113033 1 60267.763838297 2023-11-19T18:19:55.628858+00:00 20000094.840706784278 21000000.000218935311 256000094.840922027826 1 60267.763849957 2023-11-19T18:19:56.636296+00:00 20000094.840481400490 21000000.000798944384 256000094.841276645660 1 60267.763861388 2023-11-19T18:19:57.623874+00:00 20000094.840671885759 20999999.999521702528 256000094.840189903975 1 60267.763873166 2023-11-19T18:19:58.641594+00:00 20000094.840546917170 20999999.999991450459 256000094.840534657240 1 60267.763884656 2023-11-19T18:19:59.634261+00:00 20000094.840674132109 21000000.000794377178 256000094.841464817524 1 60267.763896288 2023-11-19T18:20:00.639261+00:00 20000094.840681016445 21000000.000238128006 256000094.840915441513 1 60267.763907770 2023-11-19T18:20:01.631304+00:00 20000094.840719044209 20999999.999024577439 256000094.839739918709 1 60267.763919539 2023-11-19T18:20:02.648186+00:00 20000094.840548153967 21000000.000094063580 256000094.840638518333 1 60267.763930997 2023-11-19T18:20:03.638155+00:00 20000094.840727910399 21000000.000455487520 256000094.841179728508 1 60267.763942519 2023-11-19T18:20:04.633620+00:00 20000094.840754702687 20999999.999494485557 256000094.840245485306 1 60267.763954120 2023-11-19T18:20:05.635993+00:00 20000094.840573456138 20999999.999885708094 256000094.840455472469 1 60267.763965608 2023-11-19T18:20:06.628513+00:00 20000094.840635634959 21000000.000778585672 256000094.841410517693 1 60267.763977256 2023-11-19T18:20:07.634925+00:00 20000094.840704757720 21000000.000027481467 256000094.840728551149 1 60267.763988795 2023-11-19T18:20:08.631873+00:00 20000094.840969584882 20999999.999495960772 256000094.840461850166 1 60267.764000340 2023-11-19T18:20:09.629383+00:00 20000094.840806644410 21000000.000413149595 256000094.841216087341 1 60267.764011867 2023-11-19T18:20:10.625318+00:00 20000094.840631224215 21000000.000091549009 256000094.840719074011 1 60267.764023704 2023-11-19T18:20:11.647965+00:00 20000094.840677931905 20999999.999202545732 256000094.839876770973 1 60267.764034999 2023-11-19T18:20:12.623903+00:00 20000094.840690601617 20999999.999791707844 256000094.840478628874 1 60267.764046649 2023-11-19T18:20:13.630520+00:00 20000094.840756140649 21000000.000787243247 256000094.841539710760 1 60267.764058224 2023-11-19T18:20:14.630570+00:00 20000094.840726997703 21000000.000063031912 256000094.840786337852 1 60267.764069736 2023-11-19T18:20:15.625227+00:00 20000094.840744655579 20999999.999477539212 256000094.840218484402 1 60267.764081323 2023-11-19T18:20:16.626314+00:00 20000094.840540762991 21000000.000399474055 256000094.840936541557 1 60267.764092847 2023-11-19T18:20:17.621985+00:00 20000094.840856514871 21000000.000313617289 256000094.841166436672 1 60267.764104437 2023-11-19T18:20:18.623371+00:00 20000094.840480316430 20999999.999243374914 256000094.839720010757 1 60267.764116026 2023-11-19T18:20:19.624698+00:00 20000094.840830560774 20999999.999891463667 256000094.840718328953 1 60267.764127625 2023-11-19T18:20:20.626767+00:00 20000094.840655710548 21000000.000646654516 256000094.841298669577 1 60267.764139166 2023-11-19T18:20:21.623937+00:00 20000094.840945519507 20999999.999660726637 256000094.840602546930 1 60267.764150712 2023-11-19T18:20:22.621507+00:00 20000094.840768914670 20999999.999136280268 256000094.839901477098 1 60267.764162323 2023-11-19T18:20:23.624671+00:00 20000094.840563703328 20999999.999964497983 256000094.840524524450 1 60267.764173943 2023-11-19T18:20:24.628664+00:00 20000094.840605072677 20999999.999807469547 256000094.840408861637 1 60267.764185471 2023-11-19T18:20:25.624732+00:00 20000094.840430527925 20999999.998988188803 256000094.839415013790 1 60267.764197029 2023-11-19T18:20:26.623275+00:00 20000094.840684931725 20999999.999972134829 256000094.840653359890 1 60267.764208646 2023-11-19T18:20:27.627027+00:00 20000094.840428221971 21000000.000839002430 256000094.841263532639 1 60267.764220303 2023-11-19T18:20:28.634159+00:00 20000094.840718701482 20999999.999787986279 256000094.840502977371 1 60267.764231808 2023-11-19T18:20:29.628213+00:00 20000094.840674880892 20999999.999494232237 256000094.840165406466 1 60267.764243409 2023-11-19T18:20:30.630531+00:00 20000094.840750087053 21000000.000887576491 256000094.841633975506 1 60267.764254984 2023-11-19T18:20:31.630613+00:00 20000094.840624593198 21000000.000673148781 256000094.841294050217 1 60267.764266484 2023-11-19T18:20:32.624273+00:00 20000094.840588912368 20999999.999558616430 256000094.840143859386 1 60267.764278099 2023-11-19T18:20:33.627751+00:00 20000094.840555608273 21000000.000374749303 256000094.840926647186 1 60267.764289690 2023-11-19T18:20:34.629196+00:00 20000094.840699117631 21000000.000583842397 256000094.841279238462 1 60267.764301222 2023-11-19T18:20:35.625559+00:00 20000094.840570054948 20999999.999247673899 256000094.839814037085 1 60267.764312787 2023-11-19T18:20:36.624757+00:00 20000094.840708166361 20999999.999559003860 256000094.840263485909 1 60267.764324439 2023-11-19T18:20:37.631513+00:00 20000094.840708054602 21000000.000712845474 256000094.841417193413 1 60267.764335927 2023-11-19T18:20:38.624088+00:00 20000094.840620484203 20999999.999892756343 256000094.840509563684 1 60267.764347494 2023-11-19T18:20:39.623489+00:00 20000094.840626019984 20999999.998974468559 256000094.839596807957 1 60267.764359122 2023-11-19T18:20:40.628144+00:00 20000094.840647641569 21000000.000146981329 256000094.840790927410 1 60267.764370693 2023-11-19T18:20:41.627901+00:00 20000094.840718396008 21000000.000481039286 256000094.841195732355 1 60267.764382261 2023-11-19T18:20:42.627389+00:00 20000094.840658191592 20999999.999153181911 256000094.839807689190 1 60267.764393960 2023-11-19T18:20:43.638100+00:00 20000094.840962462127 20999999.999741178006 256000094.840699940920 1 60267.764405364 2023-11-19T18:20:44.623421+00:00 20000094.840576548129 21000000.000824883580 256000094.841397732496 1 60267.764416998 2023-11-19T18:20:45.628651+00:00 20000094.840595811605 21000000.000493522733 256000094.841085642576 1 60267.764428529 2023-11-19T18:20:46.624904+00:00 20000094.840569313616 20999999.999824792147 256000094.840390414000 1 60267.764440111 2023-11-19T18:20:47.625606+00:00 20000094.840793814510 21000000.000739458948 256000094.841529577971 1 60267.764451763 2023-11-19T18:20:48.632348+00:00 20000094.840712837875 21000000.000552888960 256000094.841262042522 1 60267.764463334 2023-11-19T18:20:49.632066+00:00 20000094.840674143285 20999999.999474637210 256000094.840145081282 1 60267.764474963 2023-11-19T18:20:50.636820+00:00 20000094.840871997178 20999999.999763451517 256000094.840631753206 1 60267.764486378 2023-11-19T18:20:51.623060+00:00 20000094.840623579919 21000000.000556681305 256000094.841176569462 1 60267.764497961 2023-11-19T18:20:52.623847+00:00 20000094.840671785176 20999999.999684825540 256000094.840352892876 1 60267.764509626 2023-11-19T18:20:53.631658+00:00 20000094.840570986271 20999999.999466504902 256000094.840033799410 1 60267.764521188 2023-11-19T18:20:54.630606+00:00 20000094.840640861541 21000000.000686343759 256000094.841323524714 1 60267.764532749 2023-11-19T18:20:55.629483+00:00 20000094.840668659657 21000000.000191416591 256000094.840856373310 1 60267.764544347 2023-11-19T18:20:56.631594+00:00 20000094.840708319098 20999999.999467313290 256000094.840171933174 1 60267.764555917 2023-11-19T18:20:57.631264+00:00 20000094.840664904565 20999999.999995779246 256000094.840656965971 1 60267.764567418 2023-11-19T18:20:58.624868+00:00 20000094.840646978468 21000000.000941704959 256000094.841584980488 1 60267.764579032 2023-11-19T18:20:59.628367+00:00 20000094.840718362480 20999999.999817397445 256000094.840532064438 1 60267.764590624 2023-11-19T18:21:00.629939+00:00 20000094.840743217617 20999999.999530877918 256000094.840270400047 1 60267.764602236 2023-11-19T18:21:01.633229+00:00 20000094.840624440461 21000000.000490486622 256000094.841111242771 1 60267.764613785 2023-11-19T18:21:02.631044+00:00 20000094.840974412858 21000000.000190377235 256000094.841161102057 1 60267.764625348 2023-11-19T18:21:03.630036+00:00 20000094.840637676418 20999999.999393250793 256000094.840027242899 1 60267.764636862 2023-11-19T18:21:04.624840+00:00 20000094.840475436300 21000000.000094112009 256000094.840565860271 1 60267.764648440 2023-11-19T18:21:05.625204+00:00 20000094.840627335012 21000000.000657927245 256000094.841281563044 1 60267.764659993 2023-11-19T18:21:06.623371+00:00 20000094.840516723692 20999999.999584134668 256000094.840097159147 1 60267.764671636 2023-11-19T18:21:07.629388+00:00 20000094.840573810041 20999999.999534729868 256000094.840104848146 1 60267.764683158 2023-11-19T18:21:08.624809+00:00 20000094.840770140290 21000000.000564552844 256000094.841331005096 1 60267.764694732 2023-11-19T18:21:09.624826+00:00 20000094.840615648776 21000000.000096619129 256000094.840708583593 1 60267.764706321 2023-11-19T18:21:10.626096+00:00 20000094.840574279428 20999999.999319136143 256000094.839889705181 1 60267.764717885 2023-11-19T18:21:11.625264+00:00 20000094.840762250125 21000000.000326585025 256000094.841085135937 1 60267.764729461 2023-11-19T18:21:12.625435+00:00 20000094.840770494193 21000000.000686358660 256000094.841453135014 1 60267.764741135 2023-11-19T18:21:13.634027+00:00 20000094.840721439570 20999999.999520767480 256000094.840238511562 1 60267.764752589 2023-11-19T18:21:14.623657+00:00 20000094.840572606772 20999999.999684643000 256000094.840253531933 1 60267.764764187 2023-11-19T18:21:15.625783+00:00 20000094.840580023825 21000000.000380795449 256000094.840957105160 1 60267.764775736 2023-11-19T18:21:16.623622+00:00 20000094.840565957129 20999999.999912686646 256000094.840474933386 1 60267.764787346 2023-11-19T18:21:17.626719+00:00 20000094.840576559305 20999999.999316710979 256000094.839889585972 1 60267.764798999 2023-11-19T18:21:18.633477+00:00 20000094.840530186892 21000000.000333409756 256000094.840859889984 1 60267.764810510 2023-11-19T18:21:19.628016+00:00 20000094.840938620269 21000000.000472038984 256000094.841406971216 1 60267.764822136 2023-11-19T18:21:20.632575+00:00 20000094.840736426413 20999999.999348491430 256000094.840081214905 1 60267.764833617 2023-11-19T18:21:21.624562+00:00 20000094.840388894081 20999999.999841712415 256000094.840226918459 1 60267.764845276 2023-11-19T18:21:22.631862+00:00 20000094.840913981199 21000000.000737365335 256000094.841647654772 1 60267.764856883 2023-11-19T18:21:23.634665+00:00 20000094.840708818287 20999999.999844767153 256000094.840549886227 1 60267.764868399 2023-11-19T18:21:24.629681+00:00 20000094.840776354074 20999999.999252211303 256000094.840024858713 1 60267.764879914 2023-11-19T18:21:25.624542+00:00 20000094.840483792126 21000000.000277716666 256000094.840757817030 1 60267.764891502 2023-11-19T18:21:26.625760+00:00 20000094.840713262558 21000000.000294286758 256000094.841003865004 1 60267.764903109 2023-11-19T18:21:27.628589+00:00 20000094.840673599392 20999999.999184880406 256000094.839854776859 1 60267.764914735 2023-11-19T18:21:28.633120+00:00 20000094.840801000595 20999999.999748475850 256000094.840545773506 1 60267.764926220 2023-11-19T18:21:29.625386+00:00 20000094.840611271560 21000000.000837899745 256000094.841445475817 1 60267.764937784 2023-11-19T18:21:30.624500+00:00 20000094.840538635850 20999999.999810118228 256000094.840345084667 1 60267.764949362 2023-11-19T18:21:31.624900+00:00 20000094.840675763786 20999999.999658267945 256000094.840330332518 1 60267.764960984 2023-11-19T18:21:32.629007+00:00 20000094.840733975172 21000000.000740796328 256000094.841471076012 1 60267.764972513 2023-11-19T18:21:33.625102+00:00 20000094.840610433370 21000000.000540040433 256000094.841146796942 1 60267.764984063 2023-11-19T18:21:34.623072+00:00 20000094.840606216341 20999999.999462269247 256000094.840064793825 1 60267.764995622 2023-11-19T18:21:35.621737+00:00 20000094.840799052268 20999999.999952148646 256000094.840747505426 1 60267.765007266 2023-11-19T18:21:36.627820+00:00 20000094.840724445879 21000000.000513780862 256000094.841234534979 1 60267.765018857 2023-11-19T18:21:37.629201+00:00 20000094.840967394412 20999999.999607153237 256000094.840570837259 1 60267.765030445 2023-11-19T18:21:38.630393+00:00 20000094.840567111969 20999999.999592024833 256000094.840155452490 1 60267.765042023 2023-11-19T18:21:39.630812+00:00 20000094.840659283102 21000000.000622373074 256000094.841277956963 1 60267.765053677 2023-11-19T18:21:40.637674+00:00 20000094.840729814023 21000000.000140756369 256000094.840866863728 1 60267.765065100 2023-11-19T18:21:41.624594+00:00 20000094.840748626739 20999999.999122094363 256000094.839867025614 1 60267.765076726 2023-11-19T18:21:42.629129+00:00 20000094.840786010027 20999999.999800592661 256000094.840582907200 1 60267.765088336 2023-11-19T18:21:43.632235+00:00 20000094.840586900711 21000000.000328995287 256000094.840912193060 1 60267.765099832 2023-11-19T18:21:44.625526+00:00 20000094.840553559363 20999999.999516416341 256000094.840066283941 1 60267.765111397 2023-11-19T18:21:45.624664+00:00 20000094.840766571462 20999999.999553613365 256000094.840316504240 1 60267.765122980 2023-11-19T18:21:46.625478+00:00 20000094.840685218573 21000000.000509094447 256000094.841190606356 1 60267.765134546 2023-11-19T18:21:47.624773+00:00 20000094.840683177114 20999999.999746795744 256000094.840426266193 1 60267.765146288 2023-11-19T18:21:48.639266+00:00 20000094.840685378760 20999999.998995997012 256000094.839677661657 1 60267.765157730 2023-11-19T18:21:49.627855+00:00 20000094.840912498534 21000000.000185329467 256000094.841094136238 1 60267.765169317 2023-11-19T18:21:50.629014+00:00 20000094.840496852994 21000000.000590369105 256000094.841083526611 1 60267.765181071 2023-11-19T18:21:51.644555+00:00 20000094.840766653419 20999999.999660756439 256000094.840423703194 1 60267.765192401 2023-11-19T18:21:52.623413+00:00 20000094.840703640133 20999999.999652747065 256000094.840352684259 1 60267.765204032 2023-11-19T18:21:53.628399+00:00 20000094.840370092541 21000000.000857349485 256000094.841223746538 1 60267.765215561 2023-11-19T18:21:54.624505+00:00 20000094.841001704335 21000000.000303842127 256000094.841301858425 1 60267.765227185 2023-11-19T18:21:55.628790+00:00 20000094.840450581163 20999999.999577581882 256000094.840024471283 1 60267.765238716 2023-11-19T18:21:56.625039+00:00 20000094.840681403875 21000000.000628840178 256000094.841306537390 1 60267.765250321 2023-11-19T18:21:57.627741+00:00 20000094.840624306351 21000000.000583507121 256000094.841204106808 1 60267.765261859 2023-11-19T18:21:58.624611+00:00 20000094.840810988098 20999999.999622065574 256000094.840429365635 1 60267.765273532 2023-11-19T18:21:59.633138+00:00 20000094.840576242656 20999999.999859143049 256000094.840431690216 1 60267.765285064 2023-11-19T18:22:00.629564+00:00 20000094.840639557689 21000000.000785540789 256000094.841421395540 1 60267.765296679 2023-11-19T18:22:01.633099+00:00 20000094.840697620064 20999999.999872636050 256000094.840566545725 1 60267.765308171 2023-11-19T18:22:02.625944+00:00 20000094.840631738305 20999999.999441348016 256000094.840069413185 1 60267.765319843 2023-11-19T18:22:03.634397+00:00 20000094.840619694442 21000000.000380851328 256000094.840996831656 1 60267.765331361 2023-11-19T18:22:04.629650+00:00 20000094.840805917978 21000000.000392440706 256000094.841194659472 1 60267.765343033 2023-11-19T18:22:05.638011+00:00 20000094.840561393648 20999999.999272815883 256000094.839830517769 1 60267.765354559 2023-11-19T18:22:06.633933+00:00 20000094.840814191848 21000000.000065550208 256000094.840876072645 1 60267.765366062 2023-11-19T18:22:07.627746+00:00 20000094.840634055436 21000000.000446721911 256000094.841077089310 1 60267.765377736 2023-11-19T18:22:08.636401+00:00 20000094.840541407466 20999999.999786611646 256000094.840324342251 1 60267.765389306 2023-11-19T18:22:09.636036+00:00 20000094.840897373855 20999999.999009832740 256000094.839903533459 1 60267.765400840 2023-11-19T18:22:10.632600+00:00 20000094.840785440058 20999999.999944612384 256000094.840726375580 1 60267.765412370 2023-11-19T18:22:11.628749+00:00 20000094.840616673231 20999999.999961934984 256000094.840574920177 1 60267.765423928 2023-11-19T18:22:12.627382+00:00 20000094.840693451464 20999999.998820476234 256000094.839510232210 1 60267.765435514 2023-11-19T18:22:13.628391+00:00 20000094.840719759464 20999999.999604370445 256000094.840320438147 1 60267.765447062 2023-11-19T18:22:14.626156+00:00 20000094.840508066118 21000000.000525407493 256000094.841029793024 1 60267.765458622 2023-11-19T18:22:15.624921+00:00 20000094.840482715517 20999999.999526772648 256000094.840005785227 1 60267.765470165 2023-11-19T18:22:16.622219+00:00 20000094.840926803648 20999999.999521780759 256000094.840444892645 1 60267.765481759 2023-11-19T18:22:17.624000+00:00 20000094.840503215790 21000000.000697135925 256000094.841196656227 1 60267.765493411 2023-11-19T18:22:18.630686+00:00 20000094.840707037598 21000000.000212386250 256000094.840915709734 1 60267.765504910 2023-11-19T18:22:19.624215+00:00 20000094.840709786862 20999999.999511878937 256000094.840217947960 1 60267.765516489 2023-11-19T18:22:20.624652+00:00 20000094.840616904199 21000000.000496968627 256000094.841110199690 1 60267.765528155 2023-11-19T18:22:21.632568+00:00 20000094.840636983514 21000000.000618256629 256000094.841251552105 1 60267.765539639 2023-11-19T18:22:22.624762+00:00 20000094.840851757675 20999999.999262765050 256000094.840110808611 1 60267.765551208 2023-11-19T18:22:23.624382+00:00 20000094.840654280037 20999999.999278910458 256000094.839929491282 1 60267.765562784 2023-11-19T18:22:24.624571+00:00 20000094.840639982373 21000000.000666394830 256000094.841302663088 1 60267.765574398 2023-11-19T18:22:25.628028+00:00 20000094.840756166726 21000000.000370323658 256000094.841122806072 1 60267.765585933 2023-11-19T18:22:26.624589+00:00 20000094.840683426708 20999999.999343231320 256000094.840022951365 1 60267.765597540 2023-11-19T18:22:27.627495+00:00 20000094.840422272682 21000000.000380635262 256000094.840799212456 1 60267.765609087 2023-11-19T18:22:28.625138+00:00 20000094.840890418738 21000000.000625405461 256000094.841512113810 1 60267.765620698 2023-11-19T18:22:29.628318+00:00 20000094.840597707778 20999999.999759227037 256000094.840353250504 1 60267.765632291 2023-11-19T18:22:30.629928+00:00 20000094.840524438769 20999999.999968152493 256000094.840488880873 1 60267.765643778 2023-11-19T18:22:31.622451+00:00 20000094.840867638588 21000000.000826485455 256000094.841690421104 1 60267.765655374 2023-11-19T18:22:32.624292+00:00 20000094.840764209628 20999999.999595314264 256000094.840355813503 1 60267.765666944 2023-11-19T18:22:33.623905+00:00 20000094.840629376471 20999999.999036215246 256000094.839661896229 1 60267.765678604 2023-11-19T18:22:34.631418+00:00 20000094.840420845896 21000000.000061254948 256000094.840478390455 1 60267.765690124 2023-11-19T18:22:35.626670+00:00 20000094.840776562691 21000000.000000718981 256000094.840773582458 1 60267.765701695 2023-11-19T18:22:36.626493+00:00 20000094.840876184404 20999999.999535158277 256000094.840407639742 1 60267.765713269 2023-11-19T18:22:37.626421+00:00 20000094.840785171837 21000000.000424437225 256000094.841205924749 1 60267.765724839 2023-11-19T18:22:38.626113+00:00 20000094.840879261494 21000000.001324564219 256000094.842200130224 1 60267.765736423 2023-11-19T18:22:39.626900+00:00 20000094.840734876692 20999999.999890815467 256000094.840621978045 1 60267.765748048 2023-11-19T18:22:40.631311+00:00 20000094.840774375945 20999999.999641358852 256000094.840412050486 1 60267.765759585 2023-11-19T18:22:41.628141+00:00 20000094.840612102300 21000000.001037687063 256000094.841646105051 1 60267.765771186 2023-11-19T18:22:42.630514+00:00 20000094.840626586229 21000000.000293366611 256000094.840916275978 1 60267.765782739 2023-11-19T18:22:43.628628+00:00 20000094.840790227056 20999999.999211229384 256000094.839997768402 1 60267.765794314 2023-11-19T18:22:44.628793+00:00 20000094.840560734272 21000000.000121999532 256000094.840679049492 1 60267.765805902 2023-11-19T18:22:45.629932+00:00 20000094.840826816857 21000000.000553183258 256000094.841376304626 1 60267.765817420 2023-11-19T18:22:46.625039+00:00 20000094.840621016920 20999999.999377414584 256000094.839994758368 1 60267.765829008 2023-11-19T18:22:47.626294+00:00 20000094.840848520398 20999999.999185323715 256000094.840030133724 1 60267.765840558 2023-11-19T18:22:48.624185+00:00 20000094.840548049659 21000000.000270459801 256000094.840814799070 1 60267.765852198 2023-11-19T18:22:49.629954+00:00 20000094.840744510293 21000000.000049639493 256000094.840790450573 1 60267.765863706 2023-11-19T18:22:50.624250+00:00 20000094.840741470456 20999999.998756792396 256000094.839494585991 1 60267.765875447 2023-11-19T18:22:51.638569+00:00 20000094.840474259108 20999999.999817185104 256000094.840287744999 1 60267.765886917 2023-11-19T18:22:52.629610+00:00 20000094.840870030224 21000000.000729143620 256000094.841595470905 1 60267.765898505 2023-11-19T18:22:53.630814+00:00 20000094.840822219849 20999999.999495040625 256000094.840313553810 1 60267.765910137 2023-11-19T18:22:54.635855+00:00 20000094.840670000762 20999999.999490838498 256000094.840157121420 1 60267.765921686 2023-11-19T18:22:55.633650+00:00 20000094.840703293681 21000000.000650949776 256000094.841350555420 1 60267.765933216 2023-11-19T18:22:56.629819+00:00 20000094.840519249439 21000000.000205866992 256000094.840721428394 1 60267.765944716 2023-11-19T18:22:57.623419+00:00 20000094.840542301536 20999999.999395549297 256000094.839934170246 1 60267.765956285 2023-11-19T18:22:58.623073+00:00 20000094.840752005577 21000000.000493656844 256000094.841241955757 1 60267.765967906 2023-11-19T18:22:59.627102+00:00 20000094.840607602149 21000000.000638388097 256000094.841242313385 1 60267.765979469 2023-11-19T18:23:00.626113+00:00 20000094.840812768787 20999999.999626632780 256000094.840435713530 1 60267.765991056 2023-11-19T18:23:01.627261+00:00 20000094.840776007622 20999999.999593574554 256000094.840365886688 1 60267.766002595 2023-11-19T18:23:02.624191+00:00 20000094.840542670339 21000000.000740561634 256000094.841279536486 1 60267.766014189 2023-11-19T18:23:03.625972+00:00 20000094.840723898262 21000000.000133104622 256000094.840853303671 1 60267.766025736 2023-11-19T18:23:04.623595+00:00 20000094.840684063733 20999999.999625965953 256000094.840306341648 1 60267.766037338 2023-11-19T18:23:05.626042+00:00 20000094.840601038188 21000000.000376526266 256000094.840973854065 1 60267.766048886 2023-11-19T18:23:06.623755+00:00 20000094.840542856604 21000000.000348959118 256000094.840888112783 1 60267.766060464 2023-11-19T18:23:07.624075+00:00 20000094.840728987008 20999999.999173730612 256000094.839899033308 1 60267.766072092 2023-11-19T18:23:08.628757+00:00 20000094.840670634061 20999999.999688282609 256000094.840355217457 1 60267.766083700 2023-11-19T18:23:09.631633+00:00 20000094.840767484158 21000000.000789172947 256000094.841552942991 1 60267.766095182 2023-11-19T18:23:10.623711+00:00 20000094.840719237924 20999999.999975241721 256000094.840690791607 1 60267.766106797 2023-11-19T18:23:11.627267+00:00 20000094.840541653335 20999999.999453540891 256000094.839991509914 1 60267.766118472 2023-11-19T18:23:12.635983+00:00 20000094.840546172112 21000000.000399488956 256000094.840941965580 1 60267.766129924 2023-11-19T18:23:13.625482+00:00 20000094.840583641082 21000000.000632841140 256000094.841212809086 1 60267.766141562 2023-11-19T18:23:14.630932+00:00 20000094.840729363263 20999999.999370153993 256000094.840095818043 1 60267.766153095 2023-11-19T18:23:15.627454+00:00 20000094.840824835002 20999999.999925114214 256000094.840746253729 1 60267.766164632 2023-11-19T18:23:16.624209+00:00 20000094.840782776475 21000000.000692278147 256000094.841471374035 1 60267.766176224 2023-11-19T18:23:17.625786+00:00 20000094.840539183468 20999999.999775484204 256000094.840310961008 1 60267.766187840 2023-11-19T18:23:18.629348+00:00 20000094.840721867979 20999999.999477297068 256000094.840195477009 1 60267.766199438 2023-11-19T18:23:19.631456+00:00 20000094.840740285814 21000000.000464942306 256000094.841201543808 1 60267.766211079 2023-11-19T18:23:20.637186+00:00 20000094.840579651296 21000000.000442001969 256000094.841017961502 1 60267.766222503 2023-11-19T18:23:21.624241+00:00 20000094.840580049902 20999999.999481651932 256000094.840057998896 1 60267.766234221 2023-11-19T18:23:22.636733+00:00 20000094.840568169951 21000000.000162642449 256000094.840727090836 1 60267.766245693 2023-11-19T18:23:23.627872+00:00 20000094.840823989362 21000000.000706024468 256000094.841526299715 1 60267.766257361 2023-11-19T18:23:24.635964+00:00 20000094.840694632381 20999999.999601501971 256000094.840292453766 1 60267.766268869 2023-11-19T18:23:25.630251+00:00 20000094.840782113373 20999999.999618552625 256000094.840396970510 1 60267.766280410 2023-11-19T18:23:26.627438+00:00 20000094.840607129037 21000000.000687934458 256000094.841291368008 1 60267.766291954 2023-11-19T18:23:27.624819+00:00 20000094.840599555522 21000000.000085778534 256000094.840681642294 1 60267.766303533 2023-11-19T18:23:28.625230+00:00 20000094.840660043061 20999999.999230980873 256000094.839887320995 1 60267.766315098 2023-11-19T18:23:29.624510+00:00 20000094.840531989932 21000000.000192563981 256000094.840720832348 1 60267.766326748 2023-11-19T18:23:30.630994+00:00 20000094.840692467988 21000000.000479776412 256000094.841168552637 1 60267.766338349 2023-11-19T18:23:31.633382+00:00 20000094.840699587017 20999999.999280545861 256000094.839976429939 1 60267.766349995 2023-11-19T18:23:32.639507+00:00 20000094.840799599886 20999999.999566461891 256000094.840362370014 1 60267.766361535 2023-11-19T18:23:33.636603+00:00 20000094.840613987297 21000000.000417396426 256000094.841027706861 1 60267.766372985 2023-11-19T18:23:34.625914+00:00 20000094.840669583529 21000000.000114630908 256000094.840780496597 1 60267.766384577 2023-11-19T18:23:35.627460+00:00 20000094.840944610536 20999999.999515872449 256000094.840456783772 1 60267.766396105 2023-11-19T18:23:36.623457+00:00 20000094.840554188937 21000000.000607017428 256000094.841157495975 1 60267.766407683 2023-11-19T18:23:37.623853+00:00 20000094.840569026768 21000000.000584468246 256000094.841149806976 1 60267.766419318 2023-11-19T18:23:38.629084+00:00 20000094.840860016644 20999999.999312084168 256000094.840168386698 1 60267.766430871 2023-11-19T18:23:39.627268+00:00 20000094.840473528951 20999999.999740876257 256000094.840210705996 1 60267.766442430 2023-11-19T18:23:40.625972+00:00 20000094.840767726302 21000000.000589452684 256000094.841353476048 1 60267.766454063 2023-11-19T18:23:41.631061+00:00 20000094.840699013323 20999999.999830242246 256000094.840525567532 1 60267.766465559 2023-11-19T18:23:42.624269+00:00 20000094.840652402490 20999999.999379534274 256000094.840028256178 1 60267.766477178 2023-11-19T18:23:43.628199+00:00 20000094.840606175363 21000000.000552918762 256000094.841155409813 1 60267.766488772 2023-11-19T18:23:44.629894+00:00 20000094.840812645853 21000000.000421110541 256000094.841230064631 1 60267.766500460 2023-11-19T18:23:45.639742+00:00 20000094.840651538223 20999999.999419726431 256000094.840067565441 1 60267.766511936 2023-11-19T18:23:46.631292+00:00 20000094.840675763786 20999999.999911122024 256000094.840583205223 1 60267.766523520 2023-11-19T18:23:47.632121+00:00 20000094.840613931417 21000000.000693917274 256000094.841304153204 1 60267.766535029 2023-11-19T18:23:48.626526+00:00 20000094.840696506202 20999999.999721206725 256000094.840414017439 1 60267.766546584 2023-11-19T18:23:49.624888+00:00 20000094.840685877949 20999999.999427352101 256000094.840109527111 1 60267.766558156 2023-11-19T18:23:50.624670+00:00 20000094.840617246926 21000000.000415138900 256000094.841028690338 1 60267.766569842 2023-11-19T18:23:51.634362+00:00 20000094.840830452740 21000000.000187415630 256000094.841014176607 1 60267.766581295 2023-11-19T18:23:52.623855+00:00 20000094.840431794524 20999999.999324552715 256000094.839752674103 1 60267.766592853 2023-11-19T18:23:53.622476+00:00 20000094.840686574578 21000000.000061385334 256000094.840744256973 1 60267.766604493 2023-11-19T18:23:54.628187+00:00 20000094.840826626867 21000000.000576805323 256000094.841399729252 1 60267.766616084 2023-11-19T18:23:55.629676+00:00 20000094.840590246022 20999999.999643456191 256000094.840229988098 1 60267.766627620 2023-11-19T18:23:56.626361+00:00 20000094.840667597950 20999999.999378312379 256000094.840042233467 1 60267.766639224 2023-11-19T18:23:57.628966+00:00 20000094.840779911727 21000000.000680018216 256000094.841456234455 1 60267.766650740 2023-11-19T18:23:58.623943+00:00 20000094.840730775148 21000000.000266082585 256000094.840993165970 1 60267.766662454 2023-11-19T18:23:59.636037+00:00 20000094.840561732650 20999999.999567471445 256000094.840125501156 1 60267.766673940 2023-11-19T18:24:00.628435+00:00 20000094.840685110539 21000000.000150717795 256000094.840832114220 1 60267.766685711 2023-11-19T18:24:01.645445+00:00 20000094.840442109853 21000000.000457197428 256000094.840895622969 1 60267.766697153 2023-11-19T18:24:02.634053+00:00 20000094.840601731092 20999999.999391213059 256000094.839989244938 1 60267.766708721 2023-11-19T18:24:03.633477+00:00 20000094.840825047344 20999999.999265875667 256000094.840087234974 1 60267.766720205 2023-11-19T18:24:04.625674+00:00 20000094.840777538717 21000000.000438962132 256000094.841212809086 1 60267.766731859 2023-11-19T18:24:05.632588+00:00 20000094.840626981109 20999999.999619860202 256000094.840243160725 1 60267.766743390 2023-11-19T18:24:06.628871+00:00 20000094.840766422451 20999999.999199539423 256000094.839962273836 1 60267.766755034 2023-11-19T18:24:07.634949+00:00 20000094.840832494199 21000000.000196103007 256000094.841024905443 1 60267.766766461 2023-11-19T18:24:08.622200+00:00 20000094.840867821127 21000000.000575874001 256000094.841439992189 1 60267.766778087 2023-11-19T18:24:09.626720+00:00 20000094.840642638505 20999999.999718900770 256000094.840357840061 1 60267.766789965 2023-11-19T18:24:10.652952+00:00 20000094.840703148395 20999999.999777365476 256000094.840476840734 1 60267.766801260 2023-11-19T18:24:11.628870+00:00 20000094.840604964644 21000000.000801645219 256000094.841402918100 1 60267.766812784 2023-11-19T18:24:12.624499+00:00 20000094.840779405087 20999999.999806623906 256000094.840582311153 1 60267.766824366 2023-11-19T18:24:13.625167+00:00 20000094.840593215078 20999999.999605029821 256000094.840194553137 1 60267.766835927 2023-11-19T18:24:14.624057+00:00 20000094.841074749827 21000000.000755485147 256000094.841826558113 1 60267.766847564 2023-11-19T18:24:15.629507+00:00 20000094.840613413602 21000000.000690057874 256000094.841299772263 1 60267.766859072 2023-11-19T18:24:16.623867+00:00 20000094.840670105070 20999999.999606955796 256000094.840273380280 1 60267.766870650 2023-11-19T18:24:17.624143+00:00 20000094.840598549694 20999999.999907478690 256000094.840502351522 1 60267.766882271 2023-11-19T18:24:18.628208+00:00 20000094.840828713030 21000000.000658780336 256000094.841483801603 1 60267.766893804 2023-11-19T18:24:19.624626+00:00 20000094.840572580695 20999999.999873232096 256000094.840442121029 1 60267.766905373 2023-11-19T18:24:20.624229+00:00 20000094.840924344957 20999999.999424956739 256000094.840345621109 1 60267.766916986 2023-11-19T18:24:21.627562+00:00 20000094.840762842447 21000000.000455562025 256000094.841214716434 1 60267.766928577 2023-11-19T18:24:22.629059+00:00 20000094.840648051351 21000000.000346008688 256000094.840990364552 1 60267.766940185 2023-11-19T18:24:23.631979+00:00 20000094.840658672154 20999999.999319277704 256000094.839974254370 1 60267.766951652 2023-11-19T18:24:24.622704+00:00 20000094.840937349945 20999999.999811779708 256000094.840745419264 1 60267.766963224 2023-11-19T18:24:25.622597+00:00 20000094.840890496969 21000000.000673841685 256000094.841560631990 1 60267.766974884 2023-11-19T18:24:26.629944+00:00 20000094.840502195060 20999999.999494560063 256000094.839993059635 1 60267.766986383 2023-11-19T18:24:27.623515+00:00 20000094.840614788234 20999999.999065458775 256000094.839676558971 1 60267.766998106 2023-11-19T18:24:28.636372+00:00 20000094.840670220554 21000000.000256843865 256000094.840923368931 1 60267.767009581 2023-11-19T18:24:29.627761+00:00 20000094.840625505894 21000000.000044897199 256000094.840666681528 1 60267.767021116 2023-11-19T18:24:30.624444+00:00 20000094.840619202703 20999999.999220088124 256000094.839835584164 1 60267.767032681 2023-11-19T18:24:31.623670+00:00 20000094.840812191367 21000000.000068038702 256000094.840876519680 1 60267.767044299 2023-11-19T18:24:32.627460+00:00 20000094.840758021921 21000000.001284465194 256000094.842038810253 1 60267.767055862 2023-11-19T18:24:33.626471+00:00 20000094.840600285679 21000000.000189591199 256000094.840786188841 1 60267.767067478 2023-11-19T18:24:34.630052+00:00 20000094.840664412826 20999999.999908659607 256000094.840569376945 1 60267.767079016 2023-11-19T18:24:35.626985+00:00 20000094.840585455298 21000000.000674128532 256000094.841255903244 1 60267.767090597 2023-11-19T18:24:36.627604+00:00 20000094.840766832232 20999999.999638192356 256000094.840401351452 1 60267.767102163 2023-11-19T18:24:37.626876+00:00 20000094.840467680246 20999999.998873058707 256000094.839337050915 1 60267.767113745 2023-11-19T18:24:38.627560+00:00 20000094.840851165354 21000000.000305343419 256000094.841152817011 1 60267.767125362 2023-11-19T18:24:39.631228+00:00 20000094.840553127229 21000000.000418350101 256000094.840967804193 1 60267.767136916 2023-11-19T18:24:40.629545+00:00 20000094.840756550431 20999999.999217674136 256000094.839970529079 1 60267.767148505 2023-11-19T18:24:41.630867+00:00 20000094.840873613954 20999999.999903395772 256000094.840773284435 1 60267.767160036 2023-11-19T18:24:42.627123+00:00 20000094.840977478772 21000000.000840164721 256000094.841813951731 1 60267.767171746 2023-11-19T18:24:43.638838+00:00 20000094.840499833226 21000000.000192753971 256000094.840688884258 1 60267.767183200 2023-11-19T18:24:44.628416+00:00 20000094.840624891222 20999999.999452192336 256000094.840073406696 1 60267.767194855 2023-11-19T18:24:45.635470+00:00 20000094.840830076486 21000000.000667363405 256000094.841493755579 1 60267.767206363 2023-11-19T18:24:46.629790+00:00 20000094.840748246759 21000000.000591166317 256000094.841335713863 1 60267.767217977 2023-11-19T18:24:47.633191+00:00 20000094.840597461909 20999999.999815631658 256000094.840409398079 1 60267.767229550 2023-11-19T18:24:48.633119+00:00 20000094.840687431395 21000000.000195436180 256000094.840879172087 1 60267.767241040 2023-11-19T18:24:49.625835+00:00 20000094.840531148016 21000000.000893056393 256000094.841420501471 1 60267.767252740 2023-11-19T18:24:50.636780+00:00 20000094.840794213116 20999999.999907236546 256000094.840697735548 1 60267.767264204 2023-11-19T18:24:51.627244+00:00 20000094.840747717768 20999999.999445229769 256000094.840189248323 1 60267.767275894 2023-11-19T18:24:52.637250+00:00 20000094.840833000839 21000000.000424724072 256000094.841254025698 1 60267.767287327 2023-11-19T18:24:53.625064+00:00 20000094.840345006436 21000000.000359401107 256000094.840700715780 1 60267.767299025 2023-11-19T18:24:54.635803+00:00 20000094.840623635799 20999999.999284356833 256000094.839904308319 1 60267.767310455 2023-11-19T18:24:55.623265+00:00 20000094.840659216046 20999999.999583654106 256000094.840239167213 1 60267.767322144 2023-11-19T18:24:56.633253+00:00 20000094.840951729566 21000000.000190913677 256000094.841138958931 1 60267.767333618 2023-11-19T18:24:57.624613+00:00 20000094.840617101640 20999999.999589875340 256000094.840203255415 1 60267.767345229 2023-11-19T18:24:58.627779+00:00 20000094.840615268797 20999999.999291688204 256000094.839903265238 1 60267.767356848 2023-11-19T18:24:59.631665+00:00 20000094.840695783496 21000000.000228878111 256000094.840920984745 1 60267.767368379 2023-11-19T18:25:00.627971+00:00 20000094.840709608048 21000000.000050485134 256000094.840756386518 1 60267.767380114 2023-11-19T18:25:01.641839+00:00 20000094.840687572956 20999999.999318737537 256000094.840002626181 1 60267.767391698 2023-11-19T18:25:02.642689+00:00 20000094.840887587517 21000000.000058326870 256000094.840942203999 1 60267.767403283 2023-11-19T18:25:03.643645+00:00 20000094.840588729829 21000000.000680305064 256000094.841265320778 1 60267.767414712 2023-11-19T18:25:04.631144+00:00 20000094.840675715357 20999999.999796390533 256000094.840468406677 1 60267.767426307 2023-11-19T18:25:05.632930+00:00 20000094.840709149837 20999999.999469283968 256000094.840174734592 1 60267.767437816 2023-11-19T18:25:06.627289+00:00 20000094.840562064201 21000000.000476464629 256000094.841034859419 1 60267.767449360 2023-11-19T18:25:07.624686+00:00 20000094.840705815703 21000000.000074330717 256000094.840776443481 1 60267.767460929 2023-11-19T18:25:08.624274+00:00 20000094.840472906828 20999999.999263111502 256000094.839732319117 1 60267.767472528 2023-11-19T18:25:09.626413+00:00 20000094.840718310326 21000000.000040553510 256000094.840755164623 1 60267.767484072 2023-11-19T18:25:10.623795+00:00 20000094.840676136315 21000000.000380422920 256000094.841052860022 1 60267.767495644 2023-11-19T18:25:11.623655+00:00 20000094.840515255928 20999999.999273989350 256000094.839785546064 1 60267.767507278 2023-11-19T18:25:12.628869+00:00 20000094.840876854956 20999999.999473080039 256000094.840346246958 1 60267.767518821 2023-11-19T18:25:13.626094+00:00 20000094.840669479221 21000000.000683173537 256000094.841348975897 1 60267.767530381 2023-11-19T18:25:14.624900+00:00 20000094.840834449977 21000000.000198539346 256000094.841029286385 1 60267.767541964 2023-11-19T18:25:15.625673+00:00 20000094.840593878180 20999999.999290123582 256000094.839880287647 1 60267.767553562 2023-11-19T18:25:16.627748+00:00 20000094.840696413070 21000000.000228557736 256000094.840921282768 1 60267.767565066 2023-11-19T18:25:17.621731+00:00 20000094.840482268482 21000000.000441402197 256000094.840919971466 1 60267.767576734 2023-11-19T18:25:18.629811+00:00 20000094.840582896024 20999999.999167840928 256000094.839747041464 1 60267.767588241 2023-11-19T18:25:19.623989+00:00 20000094.840654019266 20999999.999829635024 256000094.840479969978 1 60267.767599802 2023-11-19T18:25:20.622836+00:00 20000094.840546630323 21000000.000868264586 256000094.841411203146 1 60267.767611388 2023-11-19T18:25:21.623935+00:00 20000094.840693201870 21000000.000386089087 256000094.841075599194 1 60267.767622934 2023-11-19T18:25:22.621513+00:00 20000094.840841695666 20999999.999860450625 256000094.840698480606 1 60267.767634520 2023-11-19T18:25:23.622542+00:00 20000094.840478762984 21000000.001095313579 256000094.841570377350 1 60267.767646102 2023-11-19T18:25:24.623196+00:00 20000094.840934649110 21000000.001012478024 256000094.841943442822 1 60267.767657694 2023-11-19T18:25:25.624817+00:00 20000094.840767305344 20999999.999555356801 256000094.840318948030 1 60267.767669232 2023-11-19T18:25:26.621618+00:00 20000094.840335842222 21000000.000036340207 256000094.840368479490 1 60267.767680821 2023-11-19T18:25:27.622971+00:00 20000094.840614382178 21000000.000748444349 256000094.841359138489 1 60267.767692403 2023-11-19T18:25:28.623658+00:00 20000094.840675249696 20999999.999812189490 256000094.840483725071 1 60267.767703979 2023-11-19T18:25:29.623759+00:00 20000094.840781774372 20999999.999413531274 256000094.840191602707 1 60267.767715710 2023-11-19T18:25:30.637375+00:00 20000094.840644445270 21000000.000486854464 256000094.841127604246 1 60267.767727138 2023-11-19T18:25:31.624694+00:00 20000094.840905059129 21000000.000377193093 256000094.841278553009 1 60267.767738765 2023-11-19T18:25:32.629306+00:00 20000094.840436968952 20999999.999296743423 256000094.839730024338 1 60267.767750383 2023-11-19T18:25:33.633114+00:00 20000094.840650409460 20999999.999933317304 256000094.840580016375 1 60267.767761864 2023-11-19T18:25:34.625006+00:00 20000094.840683963150 21000000.000600699335 256000094.841280966997 1 60267.767773454 2023-11-19T18:25:35.626378+00:00 20000094.840557679534 20999999.999553315341 256000094.840107321739 1 60267.767785109 2023-11-19T18:25:36.633418+00:00 20000094.840816028416 20999999.999184198678 256000094.839996516705 1 60267.767796678 2023-11-19T18:25:37.632974+00:00 20000094.840600658208 21000000.000234078616 256000094.840831041336 1 60267.767808260 2023-11-19T18:25:38.633675+00:00 20000094.840654037893 21000000.000190678984 256000094.840841025114 1 60267.767819780 2023-11-19T18:25:39.629016+00:00 20000094.840591348708 20999999.999087221920 256000094.839674860239 1 60267.767831374 2023-11-19T18:25:40.630750+00:00 20000094.840848360211 20999999.999688941985 256000094.840533614159 1 60267.767842898 2023-11-19T18:25:41.626350+00:00 20000094.840511694551 21000000.000514049083 256000094.841022074223 1 60267.767854576 2023-11-19T18:25:42.635321+00:00 20000094.840586811304 20999999.999451868236 256000094.840034991503 1 60267.767866148 2023-11-19T18:25:43.635159+00:00 20000094.840587042272 20999999.999237291515 256000094.839820653200 1 60267.767877619 2023-11-19T18:25:44.626253+00:00 20000094.840768203139 21000000.000713933259 256000094.841478466988 1 60267.767889219 2023-11-19T18:25:45.628544+00:00 20000094.840655755252 21000000.000209040940 256000094.840861082077 1 60267.767900774 2023-11-19T18:25:46.626901+00:00 20000094.840570442379 20999999.999217834324 256000094.839784592390 1 60267.767912358 2023-11-19T18:25:47.627740+00:00 20000094.840824622661 21000000.000151302665 256000094.840972244740 1 60267.767923928 2023-11-19T18:25:48.627422+00:00 20000094.840899012983 21000000.000561304390 256000094.841456621885 1 60267.767935500 2023-11-19T18:25:49.627178+00:00 20000094.840756803751 20999999.999503459781 256000094.840256571770 1 60267.767947237 2023-11-19T18:25:50.641310+00:00 20000094.840643152595 20999999.999569870532 256000094.840209305286 1 60267.767958649 2023-11-19T18:25:51.627220+00:00 20000094.840585429221 21000000.000667314976 256000094.841249048710 1 60267.767970283 2023-11-19T18:25:52.632441+00:00 20000094.840514227748 21000000.000051788986 256000094.840562343597 1 60267.767981800 2023-11-19T18:25:53.627565+00:00 20000094.840631749481 20999999.999211810529 256000094.839839875698 1 60267.767993458 2023-11-19T18:25:54.634729+00:00 20000094.840721331537 21000000.000144332647 256000094.840861976147 1 60267.768004936 2023-11-19T18:25:55.626435+00:00 20000094.840564686805 21000000.000221829861 256000094.840782821178 1 60267.768016557 2023-11-19T18:25:56.630556+00:00 20000094.840643592179 20999999.999814320356 256000094.840454220772 1 60267.768028148 2023-11-19T18:25:57.632004+00:00 20000094.840725906193 20999999.999970912933 256000094.840693116188 1 60267.768039789 2023-11-19T18:25:58.637783+00:00 20000094.840686935931 21000000.000636082143 256000094.841319322586 1 60267.768051201 2023-11-19T18:25:59.623714+00:00 20000094.840692941099 20999999.999765049666 256000094.840454280376 1 60267.768062824 2023-11-19T18:26:00.628014+00:00 20000094.840587634593 20999999.999309077859 256000094.839893013239 1 60267.768074876 2023-11-19T18:26:01.669263+00:00 20000094.840509694070 21000000.000710193068 256000094.841216176748 1 60267.768086049 2023-11-19T18:26:02.634642+00:00 20000094.840610247105 21000000.000791307539 256000094.841397851706 1 60267.768097605 2023-11-19T18:26:03.633038+00:00 20000094.840710416436 20999999.999781284481 256000094.840488016605 1 60267.768109168 2023-11-19T18:26:04.632126+00:00 20000094.840847831219 21000000.000287156552 256000094.841131269932 1 60267.768120740 2023-11-19T18:26:05.631907+00:00 20000094.840601582080 21000000.000879179686 256000094.841477066278 1 60267.768132261 2023-11-19T18:26:06.627363+00:00 20000094.840769805014 20999999.999836124480 256000094.840602219105 1 60267.768143862 2023-11-19T18:26:07.629617+00:00 20000094.840821906924 20999999.999489061534 256000094.840307295322 1 60267.768155386 2023-11-19T18:26:08.625329+00:00 20000094.840675152838 21000000.000644527376 256000094.841315984726 1 60267.768167036 2023-11-19T18:26:09.631877+00:00 20000094.840945601463 21000000.000233896077 256000094.841175794601 1 60267.768178625 2023-11-19T18:26:10.633218+00:00 20000094.840568669140 20999999.999283548445 256000094.839848518372 1 60267.768190186 2023-11-19T18:26:11.632113+00:00 20000094.840525247157 21000000.000013668090 256000094.840535223484 1 60267.768201720 2023-11-19T18:26:12.628660+00:00 20000094.840804837644 21000000.000560123473 256000094.841361284256 1 60267.768213259 2023-11-19T18:26:13.625597+00:00 20000094.840677797794 20999999.999589074403 256000094.840263187885 1 60267.768224813 2023-11-19T18:26:14.623847+00:00 20000094.840566698462 20999999.999495167285 256000094.840058177710 1 60267.768236396 2023-11-19T18:26:15.624612+00:00 20000094.840614240617 21000000.000630035996 256000094.841240555048 1 60267.768247991 2023-11-19T18:26:16.626422+00:00 20000094.840780410916 21000000.000255167484 256000094.841031879187 1 60267.768259558 2023-11-19T18:26:17.625834+00:00 20000094.840523920953 20999999.999362993985 256000094.839883238077 1 60267.768271185 2023-11-19T18:26:18.630395+00:00 20000094.840916134417 21000000.000165220350 256000094.841077655554 1 60267.768282759 2023-11-19T18:26:19.630364+00:00 20000094.840389095247 21000000.000604614615 256000094.840990036726 1 60267.768294356 2023-11-19T18:26:20.632349+00:00 20000094.840983897448 20999999.999561604112 256000094.840541809797 1 60267.768305957 2023-11-19T18:26:21.634695+00:00 20000094.840678252280 20999999.999457411468 256000094.840131968260 1 60267.768317520 2023-11-19T18:26:22.633756+00:00 20000094.840367816389 21000000.000590756536 256000094.840954869986 1 60267.768328986 2023-11-19T18:26:23.624357+00:00 20000094.840601000935 21000000.000108871609 256000094.840706169605 1 60267.768340569 2023-11-19T18:26:24.625209+00:00 20000094.840689793229 20999999.999330498278 256000094.840016603470 1 60267.768352154 2023-11-19T18:26:25.626083+00:00 20000094.840642359108 21000000.000243928283 256000094.840882599354 1 60267.768363765 2023-11-19T18:26:26.629255+00:00 20000094.840708542615 21000000.000561170280 256000094.841266036034 1 60267.768375288 2023-11-19T18:26:27.624916+00:00 20000094.840725861490 20999999.999517813325 256000094.840239971876 1 60267.768386950 2023-11-19T18:26:28.632479+00:00 20000094.840635716915 20999999.999647274613 256000094.840279281139 1 60267.768398420 2023-11-19T18:26:29.623501+00:00 20000094.840706098825 21000000.000775072724 256000094.841477483511 1 60267.768410092 2023-11-19T18:26:30.631985+00:00 20000094.840811286122 20999999.999987833202 256000094.840795427561 1 60267.768421646 2023-11-19T18:26:31.630193+00:00 20000094.840696539730 20999999.999293640256 256000094.839986473322 1 60267.768433256 2023-11-19T18:26:32.633340+00:00 20000094.840638428926 21000000.000334013253 256000094.840968757868 1 60267.768444793 2023-11-19T18:26:33.630154+00:00 20000094.840519867837 21000000.000433273613 256000094.840949445963 1 60267.768456305 2023-11-19T18:26:34.624786+00:00 20000094.840762000531 20999999.999406378716 256000094.840164661407 1 60267.768467925 2023-11-19T18:26:35.628684+00:00 20000094.840729240328 20999999.999761968851 256000094.840487509966 1 60267.768479570 2023-11-19T18:26:36.634866+00:00 20000094.840497627854 21000000.000658780336 256000094.841152727604 1 60267.768491081 2023-11-19T18:26:37.629383+00:00 20000094.840619571507 20999999.999786775559 256000094.840402632952 1 60267.768502636 2023-11-19T18:26:38.627735+00:00 20000094.840476490557 20999999.999025315046 256000094.839498102665 1 60267.768514249 2023-11-19T18:26:39.631134+00:00 20000094.840640623122 21000000.000324420631 256000094.840961366892 1 60267.768525761 2023-11-19T18:26:40.625746+00:00 20000094.840815600008 21000000.000129688531 256000094.840941607952 1 60267.768537363 2023-11-19T18:26:41.628147+00:00 20000094.840661711991 20999999.999541793019 256000094.840199798346 1 60267.768548880 2023-11-19T18:26:42.623225+00:00 20000094.840559810400 21000000.000124182552 256000094.840680301189 1 60267.768560535 2023-11-19T18:26:43.630271+00:00 20000094.840650849044 21000000.000669155270 256000094.841316312551 1 60267.768572089 2023-11-19T18:26:44.628507+00:00 20000094.840696018189 20999999.999677613378 256000094.840369910002 1 60267.768583732 2023-11-19T18:26:45.634457+00:00 20000094.840648584068 20999999.999182317406 256000094.839827209711 1 60267.768595212 2023-11-19T18:26:46.626315+00:00 20000094.840684864670 21000000.000869940966 256000094.841551095247 1 60267.768606797 2023-11-19T18:26:47.627287+00:00 20000094.840746410191 21000000.000372853130 256000094.841115564108 1 60267.768618475 2023-11-19T18:26:48.636191+00:00 20000094.840632699430 20999999.999223716557 256000094.839852720499 1 60267.768629965 2023-11-19T18:26:49.628992+00:00 20000094.840693585575 21000000.000060915947 256000094.840750813484 1 60267.768641558 2023-11-19T18:26:50.630631+00:00 20000094.840742290020 21000000.000692989677 256000094.841431587934 1 60267.768653132 2023-11-19T18:26:51.630636+00:00 20000094.840548295528 20999999.999902520329 256000094.840447127819 1 60267.768664636 2023-11-19T18:26:52.624549+00:00 20000094.840911947191 20999999.999771349132 256000094.840679615736 1 60267.768676251 2023-11-19T18:26:53.628087+00:00 20000094.840729579329 21000000.000749584287 256000094.841475486755 1 60267.768687871 2023-11-19T18:26:54.632103+00:00 20000094.840542919934 21000000.000301815569 256000094.840841025114 1 60267.768699389 2023-11-19T18:26:55.627236+00:00 20000094.840807385743 20999999.999236043543 256000094.840039730072 1 60267.768711100 2023-11-19T18:26:56.639059+00:00 20000094.840416528285 20999999.999982517213 256000094.840395331383 1 60267.768722495 2023-11-19T18:26:57.623598+00:00 20000094.840719141066 21000000.000338252634 256000094.841053694487 1 60267.768734092 2023-11-19T18:26:58.625545+00:00 20000094.840940184891 20999999.999064143747 256000094.840000629425 1 60267.768745839 2023-11-19T18:26:59.640465+00:00 20000094.840718831867 20999999.999311942607 256000094.840027093887 1 60267.768757256 2023-11-19T18:27:00.626907+00:00 20000094.840474639088 21000000.000549901277 256000094.841020852327 1 60267.768769366 2023-11-19T18:27:01.673237+00:00 20000094.840516291559 21000000.000009648502 256000094.840522259474 1 60267.768780470 2023-11-19T18:27:02.632612+00:00 20000094.840728513896 20999999.999255403876 256000094.839980244637 1 60267.768791966 2023-11-19T18:27:03.625824+00:00 20000094.840907648206 21000000.000073350966 256000094.840977311134 1 60267.768803565 2023-11-19T18:27:04.627981+00:00 20000094.840319652110 21000000.000429689884 256000094.840745657682 1 60267.768815099 2023-11-19T18:27:05.624526+00:00 20000094.840759642422 20999999.999233845621 256000094.839989781380 1 60267.768826692 2023-11-19T18:27:06.626219+00:00 20000094.840801879764 20999999.999797005206 256000094.840595185757 1 60267.768838238 2023-11-19T18:27:07.623800+00:00 20000094.840627275407 21000000.000720556825 256000094.841344147921 1 60267.768849830 2023-11-19T18:27:08.625319+00:00 20000094.840643525124 20999999.999869469553 256000094.840509295464 1 60267.768861430 2023-11-19T18:27:09.627569+00:00 20000094.840782709420 20999999.999416533858 256000094.840195536613 1 60267.768872973 2023-11-19T18:27:10.624853+00:00 20000094.840866751969 21000000.000611994416 256000094.841475039721 1 60267.768884576 2023-11-19T18:27:11.627410+00:00 20000094.840497922152 21000000.000824637711 256000094.841318845749 1 60267.768896120 2023-11-19T18:27:12.624791+00:00 20000094.840801998973 20999999.999951992184 256000094.840750277042 1 60267.768907758 2023-11-19T18:27:13.630304+00:00 20000094.840484455228 20999999.999552141875 256000094.840032875538 1 60267.768919433 2023-11-19T18:27:14.639032+00:00 20000094.840593989938 21000000.000175151974 256000094.840765446424 1 60267.768930877 2023-11-19T18:27:15.627782+00:00 20000094.840737979859 20999999.999826699495 256000094.840560972691 1 60267.768942425 2023-11-19T18:27:16.625513+00:00 20000094.840839203447 20999999.999387055635 256000094.840222567320 1 60267.768954101 2023-11-19T18:27:17.634347+00:00 20000094.840678058565 21000000.000349991024 256000094.841024369001 1 60267.768965642 2023-11-19T18:27:18.631473+00:00 20000094.840529430658 21000000.000303953886 256000094.840829700232 1 60267.768977189 2023-11-19T18:27:19.629165+00:00 20000094.840543363243 20999999.999519608915 256000094.840059280396 1 60267.768988762 2023-11-19T18:27:20.629000+00:00 20000094.840860359371 21000000.000264007598 256000094.841120690107 1 60267.769000325 2023-11-19T18:27:21.628127+00:00 20000094.840708337724 21000000.000635504723 256000094.841340154409 1 60267.769011919 2023-11-19T18:27:22.629829+00:00 20000094.840883359313 20999999.999612644315 256000094.840492308140 1 60267.769023447 2023-11-19T18:27:23.625825+00:00 20000094.840779032558 20999999.999455008656 256000094.840230345726 1 60267.769035002 2023-11-19T18:27:24.624214+00:00 20000094.840678416193 21000000.000381432474 256000094.841056168079 1 60267.769046587 2023-11-19T18:27:25.625111+00:00 20000094.840662937611 21000000.000124428421 256000094.840783655643 1 60267.769058187 2023-11-19T18:27:26.627353+00:00 20000094.840659096837 20999999.999371968210 256000094.840027391911 1 60267.769069752 2023-11-19T18:27:27.626585+00:00 20000094.840565476567 21000000.000355143100 256000094.840916931629 1 60267.769081419 2023-11-19T18:27:28.634644+00:00 20000094.840822968632 21000000.000770520419 256000094.841589778662 1 60267.769092910 2023-11-19T18:27:29.627381+00:00 20000094.840778857470 20999999.999576732516 256000094.840351909399 1 60267.769104477 2023-11-19T18:27:30.626826+00:00 20000094.840728446841 20999999.999476499856 256000094.840201258659 1 60267.769116059 2023-11-19T18:27:31.627522+00:00 20000094.840644527227 21000000.000816270709 256000094.841457128525 1 60267.769127611 2023-11-19T18:27:32.625592+00:00 20000094.840840008110 21000000.000285383314 256000094.841121703386 1 60267.769139182 2023-11-19T18:27:33.625352+00:00 20000094.840614154935 20999999.999201856554 256000094.839812338352 1 60267.769150843 2023-11-19T18:27:34.632840+00:00 20000094.840464718640 21000000.000064678490 256000094.840525686741 1 60267.769162329 2023-11-19T18:27:35.625207+00:00 20000094.840560343117 21000000.000659707934 256000094.841216355562 1 60267.769173902 2023-11-19T18:27:36.625134+00:00 20000094.840578354895 20999999.999442506582 256000094.840017169714 1 60267.769185629 2023-11-19T18:27:37.638337+00:00 20000094.840808451176 20999999.999515164644 256000094.840319931507 1 60267.769197077 2023-11-19T18:27:38.627482+00:00 20000094.840608451515 21000000.000588677824 256000094.841193437576 1 60267.769208663 2023-11-19T18:27:39.628517+00:00 20000094.840828556567 20999999.999971881509 256000094.840796738863 1 60267.769220201 2023-11-19T18:27:40.625386+00:00 20000094.840729609132 20999999.999288808554 256000094.840014696121 1 60267.769231835 2023-11-19T18:27:41.630525+00:00 20000094.840640056878 21000000.000260185450 256000094.840896546841 1 60267.769243346 2023-11-19T18:27:42.625088+00:00 20000094.840655971318 21000000.000397518277 256000094.841049790382 1 60267.769254925 2023-11-19T18:27:43.625512+00:00 20000094.840773053467 20999999.999324806035 256000094.840094149113 1 60267.769266569 2023-11-19T18:27:44.631547+00:00 20000094.840657550842 20999999.999875817448 256000094.840529680252 1 60267.769278068 2023-11-19T18:27:45.625094+00:00 20000094.840710759163 21000000.000588770956 256000094.841295838356 1 60267.769289717 2023-11-19T18:27:46.631550+00:00 20000094.840735960752 20999999.999974641949 256000094.840706914663 1 60267.769301263 2023-11-19T18:27:47.629120+00:00 20000094.840723846108 20999999.999313645065 256000094.840033799410 1 60267.769312793 2023-11-19T18:27:48.625313+00:00 20000094.840637255460 21000000.000528626144 256000094.841162204742 1 60267.769324338 2023-11-19T18:27:49.622814+00:00 20000094.840804506093 21000000.000438392162 256000094.841239213943 1 60267.769336087 2023-11-19T18:27:50.637891+00:00 20000094.840514943004 20999999.999279364944 256000094.839790642262 1 60267.769347521 2023-11-19T18:27:51.625854+00:00 20000094.840772408992 20999999.999838367105 256000094.840607076883 1 60267.769359147 2023-11-19T18:27:52.630340+00:00 20000094.840669944882 21000000.000908140093 256000094.841574370861 1 60267.769370753 2023-11-19T18:27:53.633096+00:00 20000094.840533256531 20999999.999993786216 256000094.840523362160 1 60267.769382278 2023-11-19T18:27:54.628832+00:00 20000094.840643513948 20999999.999957989901 256000094.840597808361 1 60267.769393839 2023-11-19T18:27:55.627661+00:00 20000094.840632680804 21000000.001049175858 256000094.841678142548 1 60267.769405415 2023-11-19T18:27:56.627904+00:00 20000094.840697735548 21000000.000898312777 256000094.841592341661 1 60267.769416948 2023-11-19T18:27:57.624292+00:00 20000094.840823058039 20999999.999634083360 256000094.840453445911 1 60267.769428603 2023-11-19T18:27:58.631290+00:00 20000094.840658620000 21000000.000069390982 256000094.840724289417 1 60267.769440353 2023-11-19T18:27:59.646523+00:00 20000094.840770091861 21000000.000540938228 256000094.841307342052 1 60267.769451821 2023-11-19T18:28:00.637348+00:00 20000094.840764574707 20999999.999595515430 256000094.840356409550 1 60267.769463336 2023-11-19T18:28:01.632237+00:00 20000094.840590413660 20999999.999629680067 256000094.840216398239 1 60267.769474863 2023-11-19T18:28:02.628186+00:00 20000094.840499699116 21000000.000647589564 256000094.841143608093 1 60267.769486474 2023-11-19T18:28:03.631395+00:00 20000094.840705558658 20999999.999863114208 256000094.840564966202 1 60267.769498026 2023-11-19T18:28:04.629497+00:00 20000094.840651422739 20999999.999276436865 256000094.839924156666 1 60267.769509544 2023-11-19T18:28:05.624618+00:00 20000094.840713027865 21000000.000233475119 256000094.840942800045 1 60267.769521208 2023-11-19T18:28:06.632399+00:00 20000094.840804927051 21000000.000597648323 256000094.841398894787 1 60267.769532772 2023-11-19T18:28:07.631496+00:00 20000094.840665221214 20999999.999528806657 256000094.840190321207 1 60267.769544251 2023-11-19T18:28:08.623318+00:00 20000094.840597424656 20999999.999627698213 256000094.840221434832 1 60267.769555892 2023-11-19T18:28:09.629084+00:00 20000094.840742807835 21000000.000655230135 256000094.841394335032 1 60267.769567626 2023-11-19T18:28:10.642829+00:00 20000094.840543262661 21000000.000061765313 256000094.840601325035 1 60267.769579017 2023-11-19T18:28:11.627059+00:00 20000094.840811621398 20999999.999269910157 256000094.840077817440 1 60267.769590599 2023-11-19T18:28:12.627816+00:00 20000094.840666394681 21000000.000306565315 256000094.840969264507 1 60267.769602125 2023-11-19T18:28:13.623564+00:00 20000094.840729352087 21000000.000614367425 256000094.841340035200 1 60267.769613768 2023-11-19T18:28:14.629550+00:00 20000094.840839650482 20999999.999584116042 256000094.840420067310 1 60267.769625325 2023-11-19T18:28:15.628088+00:00 20000094.840759593993 20999999.999788317829 256000094.840544223785 1 60267.769636864 2023-11-19T18:28:16.625043+00:00 20000094.840559653938 21000000.000580951571 256000094.841136932373 1 60267.769648536 2023-11-19T18:28:17.633523+00:00 20000094.840525992215 20999999.999932125211 256000094.840454399586 1 60267.769660012 2023-11-19T18:28:18.625075+00:00 20000094.840828843415 20999999.999489512295 256000094.840314656496 1 60267.769671615 2023-11-19T18:28:19.627513+00:00 20000094.840705011040 21000000.000352155417 256000094.841053456068 1 60267.769683139 2023-11-19T18:28:20.623206+00:00 20000094.840600617230 21000000.000523235649 256000094.841120153666 1 60267.769694726 2023-11-19T18:28:21.624322+00:00 20000094.840559627861 20999999.999428667128 256000094.839984595776 1 60267.769706397 2023-11-19T18:28:22.632736+00:00 20000094.840715304017 20999999.999722283334 256000094.840433895588 1 60267.769718092 2023-11-19T18:28:23.643136+00:00 20000094.840782754123 21000000.000489957631 256000094.841269016266 1 60267.769729512 2023-11-19T18:28:24.629867+00:00 20000094.840612798929 20999999.999582730234 256000094.840191841125 1 60267.769741076 2023-11-19T18:28:25.628919+00:00 20000094.840676471591 20999999.999157872051 256000094.839830636978 1 60267.769752591 2023-11-19T18:28:26.623908+00:00 20000094.840645391494 21000000.000332795084 256000094.840974509716 1 60267.769764200 2023-11-19T18:28:27.626892+00:00 20000094.840752426535 21000000.000011172146 256000094.840759903193 1 60267.769775802 2023-11-19T18:28:28.629322+00:00 20000094.840696312487 20999999.999003399163 256000094.839696019888 1 60267.769787322 2023-11-19T18:28:29.624637+00:00 20000094.840742841363 20999999.999873135239 256000094.840612292290 1 60267.769798903 2023-11-19T18:28:30.625182+00:00 20000094.840640380979 21000000.000880379230 256000094.841517090797 1 60267.769810536 2023-11-19T18:28:31.630331+00:00 20000094.840685158968 20999999.999550525099 256000094.840231984854 1 60267.769822050 2023-11-19T18:28:32.625148+00:00 20000094.840637128800 20999999.999768137932 256000094.840401560068 1 60267.769833611 2023-11-19T18:28:33.624026+00:00 20000094.840630542487 21000000.000631056726 256000094.841257900000 1 60267.769845186 2023-11-19T18:28:34.624093+00:00 20000094.840740419924 21000000.000289835036 256000094.841026544571 1 60267.769856787 2023-11-19T18:28:35.626443+00:00 20000094.840558957309 20999999.999297816306 256000094.839853078127 1 60267.769868380 2023-11-19T18:28:36.628085+00:00 20000094.840672113001 21000000.000256184489 256000094.840924590826 1 60267.769879950 2023-11-19T18:28:37.627683+00:00 20000094.840974129736 21000000.000793073326 256000094.841763496399 1 60267.769891463 2023-11-19T18:28:38.622415+00:00 20000094.840566560626 20999999.999556481838 256000094.840119361877 1 60267.769903142 2023-11-19T18:28:39.631494+00:00 20000094.840618170798 20999999.999463487417 256000094.840077966452 1 60267.769914640 2023-11-19T18:28:40.624898+00:00 20000094.840671919286 21000000.000430312008 256000094.841098546982 1 60267.769926284 2023-11-19T18:28:41.630916+00:00 20000094.840633131564 21000000.000013060868 256000094.840642482042 1 60267.769937763 2023-11-19T18:28:42.622669+00:00 20000094.840401969850 20999999.999110247940 256000094.839508533478 1 60267.769949355 2023-11-19T18:28:43.624251+00:00 20000094.840661764145 20999999.999985430390 256000094.840643495321 1 60267.769960980 2023-11-19T18:28:44.628653+00:00 20000094.840525295585 21000000.000338327140 256000094.840859919786 1 60267.769972512 2023-11-19T18:28:45.625046+00:00 20000094.840764090419 20999999.999515309930 256000094.840275704861 1 60267.769984080 2023-11-19T18:28:46.624562+00:00 20000094.840554311872 20999999.999730035663 256000094.840280652046 1 60267.769995696 2023-11-19T18:28:47.628124+00:00 20000094.840654287487 21000000.000959455967 256000094.841610044241 1 60267.770007314 2023-11-19T18:28:48.631902+00:00 20000094.840720035136 21000000.000622674823 256000094.841339021921 1 60267.770018838 2023-11-19T18:28:49.627642+00:00 20000094.840659711510 20999999.999948769808 256000094.840604782104 1 60267.770030411 2023-11-19T18:28:50.627506+00:00 20000094.840787880123 21000000.000676132739 256000094.841460317373 1 60267.770041957 2023-11-19T18:28:51.625048+00:00 20000094.840584751219 21000000.000545494258 256000094.841126561165 1 60267.770053583 2023-11-19T18:28:52.629538+00:00 20000094.840646084398 20999999.999251220375 256000094.839893609285 1 60267.770065154 2023-11-19T18:28:53.629277+00:00 20000094.840733196586 20999999.999582078308 256000094.840311586857 1 60267.770076680 2023-11-19T18:28:54.625167+00:00 20000094.840705655515 21000000.000134076923 256000094.840836048126 1 60267.770088277 2023-11-19T18:28:55.627116+00:00 20000094.840597588569 20999999.999605171382 256000094.840199083090 1 60267.770099888 2023-11-19T18:28:56.630302+00:00 20000094.840689342469 20999999.998908430338 256000094.839594066143 1 60267.770111419 2023-11-19T18:28:57.626639+00:00 20000094.840500522405 21000000.000317666680 256000094.840814501047 1 60267.770122997 2023-11-19T18:28:58.626966+00:00 20000094.840768754482 21000000.000630754977 256000094.841395825148 1 60267.770134562 2023-11-19T18:28:59.626184+00:00 20000094.840650111437 20999999.999060023576 256000094.839706450701 1 60267.770146176 2023-11-19T18:29:00.629650+00:00 20000094.840540841222 20999999.999936763197 256000094.840473890305 1 60267.770158008 2023-11-19T18:29:01.651881+00:00 20000094.840702775866 21000000.000903915614 256000094.841602981091 1 60267.770169373 2023-11-19T18:29:02.633809+00:00 20000094.840686324984 21000000.000368230045 256000094.841050863266 1 60267.770180886 2023-11-19T18:29:03.628514+00:00 20000094.840613592416 21000000.000081866980 256000094.840691775084 1 60267.770192402 2023-11-19T18:29:04.623580+00:00 20000094.840918928385 21000000.000975150615 256000094.841890394688 1 60267.770203998 2023-11-19T18:29:05.625468+00:00 20000094.840550098568 21000000.000272206962 256000094.840818613768 1 60267.770215572 2023-11-19T18:29:06.625460+00:00 20000094.840462978929 20999999.999209102243 256000094.839668393135 1 60267.770227114 2023-11-19T18:29:07.622625+00:00 20000094.841038465500 20999999.999627988786 256000094.840662747622 1 60267.770238719 2023-11-19T18:29:08.625300+00:00 20000094.840499758720 21000000.000397853553 256000094.840893924236 1 60267.770250392 2023-11-19T18:29:09.633862+00:00 20000094.840539503843 20999999.999536182731 256000094.840072005987 1 60267.770261929 2023-11-19T18:29:10.630669+00:00 20000094.840861018747 20999999.999508146197 256000094.840365469456 1 60267.770273534 2023-11-19T18:29:11.633312+00:00 20000094.840742416680 21000000.000753894448 256000094.841492593288 1 60267.770285011 2023-11-19T18:29:12.624961+00:00 20000094.840597677976 21000000.000224627554 256000094.840818613768 1 60267.770296560 2023-11-19T18:29:13.622799+00:00 20000094.840631373227 20999999.999443612993 256000094.840071290731 1 60267.770308185 2023-11-19T18:29:14.627231+00:00 20000094.840758051723 21000000.000166699290 256000094.840921074152 1 60267.770319776 2023-11-19T18:29:15.628671+00:00 20000094.840860109776 21000000.000436116010 256000094.841292530298 1 60267.770331305 2023-11-19T18:29:16.624752+00:00 20000094.840617686510 20999999.999719824642 256000094.840333819389 1 60267.770342911 2023-11-19T18:29:17.627512+00:00 20000094.840630218387 20999999.999864280224 256000094.840490818024 1 60267.770354534 2023-11-19T18:29:18.631804+00:00 20000094.840762373060 21000000.000785417855 256000094.841544091702 1 60267.770366045 2023-11-19T18:29:19.626288+00:00 20000094.840806666762 20999999.999955933541 256000094.840758889914 1 60267.770377622 2023-11-19T18:29:20.626556+00:00 20000094.840673033148 20999999.999181754887 256000094.839851081371 1 60267.770389214 2023-11-19T18:29:21.628120+00:00 20000094.840447109193 21000000.000249698758 256000094.840693086386 1 60267.770400824 2023-11-19T18:29:22.631169+00:00 20000094.840749118477 21000000.000458169729 256000094.841203600168 1 60267.770412392 2023-11-19T18:29:23.630707+00:00 20000094.840542305261 20999999.999177817255 256000094.839716434479 1 60267.770423940 2023-11-19T18:29:24.628423+00:00 20000094.840546216816 20999999.999289035797 256000094.839831560850 1 60267.770435485 2023-11-19T18:29:25.625928+00:00 20000094.840796872973 21000000.000050149858 256000094.840843319893 1 60267.770447057 2023-11-19T18:29:26.625730+00:00 20000094.840670473874 20999999.999419987202 256000094.840086758137 1 60267.770458656 2023-11-19T18:29:27.627910+00:00 20000094.840864378959 20999999.999074082822 256000094.839934766293 1 60267.770470233 2023-11-19T18:29:28.628083+00:00 20000094.840518668294 21000000.000546030700 256000094.841060996056 1 60267.770481848 2023-11-19T18:29:29.631688+00:00 20000094.840621907264 21000000.000735189766 256000094.841353416443 1 60267.770493327 2023-11-19T18:29:30.623407+00:00 20000094.840587034822 20999999.999574847519 256000094.840158164501 1 60267.770504899 2023-11-19T18:29:31.623314+00:00 20000094.840579308569 21000000.000204015523 256000094.840779632330 1 60267.770516492 2023-11-19T18:29:32.624967+00:00 20000094.840667590499 21000000.001260809600 256000094.841924726963 1 60267.770528161 2023-11-19T18:29:33.633070+00:00 20000094.840831942856 21000000.000072736293 256000094.840900987387 1 60267.770539628 2023-11-19T18:29:34.623895+00:00 20000094.840748995543 20999999.999401006848 256000094.840146303177 1 60267.770551199 2023-11-19T18:29:35.623561+00:00 20000094.840665377676 21000000.000457596034 256000094.841119259596 1 60267.770562820 2023-11-19T18:29:36.627609+00:00 20000094.840530842543 21000000.000371314585 256000094.840898454189 1 60267.770574357 2023-11-19T18:29:37.624424+00:00 20000094.840604476631 20999999.999260157347 256000094.839860945940 1 60267.770585921 2023-11-19T18:29:38.623594+00:00 20000094.840672496706 20999999.999989915639 256000094.840658724308 1 60267.770597486 2023-11-19T18:29:39.622807+00:00 20000094.840753387660 21000000.000621050596 256000094.841370731592 1 60267.770609127 2023-11-19T18:29:40.628626+00:00 20000094.840477969497 20999999.999581802636 256000094.840056091547 1 60267.770620747 2023-11-19T18:29:41.632540+00:00 20000094.840710598975 20999999.999410662800 256000094.840117573738 1 60267.770632235 2023-11-19T18:29:42.625100+00:00 20000094.840588096529 21000000.000402860343 256000094.840987265110 1 60267.770643847 2023-11-19T18:29:43.628407+00:00 20000094.840715028346 21000000.000351205468 256000094.841062515974 1 60267.770655369 2023-11-19T18:29:44.623919+00:00 20000094.840570032597 20999999.999414958060 256000094.839981287718 1 60267.770667025 2023-11-19T18:29:45.630940+00:00 20000094.840642668307 21000000.000168688595 256000094.840807646513 1 60267.770678503 2023-11-19T18:29:46.622718+00:00 20000094.840779565275 21000000.000268850476 256000094.841044723988 1 60267.770690141 2023-11-19T18:29:47.628161+00:00 20000094.840503074229 20999999.999155294150 256000094.839654654264 1 60267.770701726 2023-11-19T18:29:48.629097+00:00 20000094.841070711613 20999999.999424401671 256000094.840491414070 1 60267.770713244 2023-11-19T18:29:49.624262+00:00 20000094.840671554208 21000000.000514961779 256000094.841182827950 1 60267.770724913 2023-11-19T18:29:50.632499+00:00 20000094.840568516403 20999999.999980915338 256000094.840545743704 1 60267.770736448 2023-11-19T18:29:51.629075+00:00 20000094.840714387596 20999999.999186862260 256000094.839897572994 1 60267.770747995 2023-11-19T18:29:52.626750+00:00 20000094.840467754751 20999999.999985795468 256000094.840449839830 1 60267.770759578 2023-11-19T18:29:53.627508+00:00 20000094.840727061033 21000000.000402983278 256000094.841126352549 1 60267.770771143 2023-11-19T18:29:54.626775+00:00 20000094.840632781386 20999999.999465726316 256000094.840094804764 1 60267.770782756 2023-11-19T18:29:55.630103+00:00 20000094.840735632926 20999999.999798282981 256000094.840530246496 1 60267.770794351 2023-11-19T18:29:56.631912+00:00 20000094.840586226434 21000000.000870976597 256000094.841453492641 1 60267.770805883 2023-11-19T18:29:57.628274+00:00 20000094.840744081885 21000000.000324208289 256000094.841064602137 1 60267.770817414 2023-11-19T18:29:58.624574+00:00 20000094.840887691826 20999999.999400742352 256000094.840284734964 1 60267.770829028 2023-11-19T18:29:59.628076+00:00 20000094.840739458799 21000000.000601928681 256000094.841337680817 1 60267.770840706 2023-11-19T18:30:00.636994+00:00 20000094.840713173151 21000000.000873908401 256000094.841583400965 1 60267.770852200 2023-11-19T18:30:01.630108+00:00 20000094.840635754168 20999999.999611131847 256000094.840243190527 1 60267.770864423 2023-11-19T18:30:02.686172+00:00 20000094.840702265501 20999999.999991431832 256000094.840689986944 1 60267.770875380 2023-11-19T18:30:03.632842+00:00 20000094.840669523925 21000000.000713195652 256000094.841379016638 1 60267.770886968 2023-11-19T18:30:04.634030+00:00 20000094.840739019215 20999999.999963048846 256000094.840698361397 1 60267.770898452 2023-11-19T18:30:05.626261+00:00 20000094.840754970908 20999999.999397370964 256000094.840148627758 1 60267.770910188 2023-11-19T18:30:06.640242+00:00 20000094.840758521110 21000000.000609252602 256000094.841364085674 1 60267.770921628 2023-11-19T18:30:07.628640+00:00 20000094.840741772205 21000000.000266239047 256000094.841004341841 1 60267.770933198 2023-11-19T18:30:08.628323+00:00 20000094.840842884034 20999999.999040950090 256000094.839880138636 1 60267.770944727 2023-11-19T18:30:09.624368+00:00 20000094.840442135930 20999999.999611672014 256000094.840050101280 1 60267.770956337 2023-11-19T18:30:10.627475+00:00 20000094.840694084764 21000000.000462267548 256000094.841152667999 1 60267.770967884 2023-11-19T18:30:11.625205+00:00 20000094.840649235994 20999999.999471966177 256000094.840117514133 1 60267.770979451 2023-11-19T18:30:12.624538+00:00 20000094.840708766133 20999999.998933952302 256000094.839639008045 1 60267.770991028 2023-11-19T18:30:13.624793+00:00 20000094.840563427657 21000000.000328443944 256000094.840888172388 1 60267.771002593 2023-11-19T18:30:14.623981+00:00 20000094.840735275298 21000000.000118449330 256000094.840850025415 1 60267.771014176 2023-11-19T18:30:15.624846+00:00 20000094.840914357454 20999999.999251872301 256000094.840162545443 1 60267.771025761 2023-11-19T18:30:16.625716+00:00 20000094.840725567192 21000000.000240016729 256000094.840961903334 1 60267.771037324 2023-11-19T18:30:17.624812+00:00 20000094.840738873929 21000000.000795058906 256000094.841530233622 1 60267.771049066 2023-11-19T18:30:18.639315+00:00 20000094.840861003846 20999999.999756649137 256000094.840613931417 1 60267.771060475 2023-11-19T18:30:19.625060+00:00 20000094.840811058879 20999999.999594021589 256000094.840401411057 1 60267.771072046 2023-11-19T18:30:20.624769+00:00 20000094.840708333999 21000000.000870566815 256000094.841575205326 1 60267.771083682 2023-11-19T18:30:21.630095+00:00 20000094.840598188341 21000000.000821746886 256000094.841416239738 1 60267.771095225 2023-11-19T18:30:22.627446+00:00 20000094.840671561658 20999999.999893482774 256000094.840561360121 1 60267.771106789 2023-11-19T18:30:23.626579+00:00 20000094.840903084725 21000000.000500638038 256000094.841400027275 1 60267.771118329 2023-11-19T18:30:24.623609+00:00 20000094.840506751090 21000000.000824078918 256000094.841327160597 1 60267.771129896 2023-11-19T18:30:25.623019+00:00 20000094.840749017894 20999999.999802466482 256000094.840547800064 1 60267.771141467 2023-11-19T18:30:26.622707+00:00 20000094.840863466263 20999999.999527327716 256000094.840387105942 1 60267.771153040 2023-11-19T18:30:27.622640+00:00 20000094.840565010905 21000000.000497344881 256000094.841058671474 1 60267.771164710 2023-11-19T18:30:28.630895+00:00 20000094.840713810176 21000000.000084865838 256000094.840794980526 1 60267.771176191 2023-11-19T18:30:29.622870+00:00 20000094.840672969818 20999999.999468747526 256000094.840138018131 1 60267.771187766 2023-11-19T18:30:30.622972+00:00 20000094.840605031699 21000000.000338587910 256000094.840939909220 1 60267.771199427 2023-11-19T18:30:31.630467+00:00 20000094.840818118304 21000000.000404257327 256000094.841218680143 1 60267.771210927 2023-11-19T18:30:32.624095+00:00 20000094.840647894889 20999999.999161977321 256000094.839806199074 1 60267.771222513 2023-11-19T18:30:33.625092+00:00 20000094.840537384152 20999999.999404728413 256000094.839938402176 1 60267.771234275 2023-11-19T18:30:34.641332+00:00 20000094.840497031808 21000000.000172432512 256000094.840665757656 1 60267.771245655 2023-11-19T18:30:35.624561+00:00 20000094.840645525604 20999999.999411329627 256000094.840053170919 1 60267.771257256 2023-11-19T18:30:36.626923+00:00 20000094.840469963849 20999999.999000009149 256000094.839466273785 1 60267.771268881 2023-11-19T18:30:37.631353+00:00 20000094.840812068433 20999999.999929126352 256000094.840737491846 1 60267.771280400 2023-11-19T18:30:38.626557+00:00 20000094.840668566525 21000000.000281460583 256000094.840946316719 1 60267.771291955 2023-11-19T18:30:39.624917+00:00 20000094.840759780258 20999999.999351724982 256000094.840107828379 1 60267.771303562 2023-11-19T18:30:40.627780+00:00 20000094.840553890914 20999999.999957010150 256000094.840507209301 1 60267.771315154 2023-11-19T18:30:41.629304+00:00 20000094.840741258115 21000000.000808954239 256000094.841546505690 1 60267.771326738 2023-11-19T18:30:42.630154+00:00 20000094.840927239507 21000000.000056065619 256000094.840979605913 1 60267.771338347 2023-11-19T18:30:43.633211+00:00 20000094.840584889054 20999999.999055959284 256000094.839637160301 1 60267.771349882 2023-11-19T18:30:44.629808+00:00 20000094.840752664953 21000000.000578928739 256000094.841327905655 1 60267.771361389 2023-11-19T18:30:45.623992+00:00 20000094.840558059514 21000000.000531341881 256000094.841085702181 1 60267.771373007 2023-11-19T18:30:46.627839+00:00 20000094.840709090233 20999999.998953543603 256000094.839658945799 1 60267.771384594 2023-11-19T18:30:47.628893+00:00 20000094.840540971607 21000000.000060006976 256000094.840597301722 1 60267.771396208 2023-11-19T18:30:48.632330+00:00 20000094.840828668326 21000000.000930797309 256000094.841755747795 1 60267.771407746 2023-11-19T18:30:49.629229+00:00 20000094.840597402304 20999999.999752957374 256000094.840346664190 1 60267.771419262 2023-11-19T18:30:50.624249+00:00 20000094.840653561056 20999999.999246899039 256000094.839896768332 1 60267.771430885 2023-11-19T18:30:51.628519+00:00 20000094.840654987842 21000000.000416304916 256000094.841067612171 1 60267.771442380 2023-11-19T18:30:52.621636+00:00 20000094.840679060668 21000000.000127680600 256000094.840803027153 1 60267.771453979 2023-11-19T18:30:53.623796+00:00 20000094.840606410056 20999999.999155689031 256000094.839758425951 1 60267.771465688 2023-11-19T18:30:54.635424+00:00 20000094.840590152889 21000000.000305131078 256000094.840891569853 1 60267.771477128 2023-11-19T18:30:55.623912+00:00 20000094.840606175363 21000000.000758718699 256000094.841361194849 1 60267.771488882 2023-11-19T18:30:56.639387+00:00 20000094.840646889061 21000000.000120509416 256000094.840763717890 1 60267.771500289 2023-11-19T18:30:57.624971+00:00 20000094.840609084815 21000000.000191438943 256000094.840796828270 1 60267.771511943 2023-11-19T18:30:58.631895+00:00 20000094.840695653111 21000000.000969029963 256000094.841660976410 1 60267.771523417 2023-11-19T18:30:59.623228+00:00 20000094.840681202710 21000000.000212695450 256000094.840890198946 1 60267.771535030 2023-11-19T18:31:00.626597+00:00 20000094.840710833669 20999999.999585457146 256000094.840292572975 1 60267.771546587 2023-11-19T18:31:01.625102+00:00 20000094.840766824782 21000000.000630568713 256000094.841393679380 1 60267.771558220 2023-11-19T18:31:02.630275+00:00 20000094.840686198324 21000000.000851850957 256000094.841534346342 1 60267.771569791 2023-11-19T18:31:03.629940+00:00 20000094.840774290264 20999999.999404091388 256000094.840174704790 1 60267.771581320 2023-11-19T18:31:04.626065+00:00 20000094.840482592583 20999999.999499108642 256000094.839978009462 1 60267.771592855 2023-11-19T18:31:05.622733+00:00 20000094.840667024255 21000000.000757124275 256000094.841420471668 1 60267.771604456 2023-11-19T18:31:06.624979+00:00 20000094.840614255518 20999999.999974247068 256000094.840584814548 1 60267.771616018 2023-11-19T18:31:07.623951+00:00 20000094.840563055128 20999999.999318178743 256000094.839877545834 1 60267.771627614 2023-11-19T18:31:08.625854+00:00 20000094.840833004564 21000000.000385012478 256000094.841214329004 1 60267.771639180 2023-11-19T18:31:09.625203+00:00 20000094.840909693390 21000000.000589400530 256000094.841495394707 1 60267.771650732 2023-11-19T18:31:10.623223+00:00 20000094.840413425118 20999999.999425817281 256000094.839835554361 1 60267.771662315 2023-11-19T18:31:11.624022+00:00 20000094.840798102319 20999999.999564945698 256000094.840359359980 1 60267.771673897 2023-11-19T18:31:12.624730+00:00 20000094.840516168624 21000000.000448960811 256000094.840961456299 1 60267.771685556 2023-11-19T18:31:13.631994+00:00 20000094.840737897903 20999999.999730642885 256000094.840464860201 1 60267.771697196 2023-11-19T18:31:14.637695+00:00 20000094.840700428933 20999999.999098416418 256000094.839795142412 1 60267.771708662 2023-11-19T18:31:15.628416+00:00 20000094.840677354485 20999999.999752376229 256000094.840426027775 1 60267.771720292 2023-11-19T18:31:16.633187+00:00 20000094.840702660382 21000000.000200934708 256000094.840899884701 1 60267.771731946 2023-11-19T18:31:17.640083+00:00 20000094.840570177883 20999999.999348603189 256000094.839915096760 1 60267.771743409 2023-11-19T18:31:18.630559+00:00 20000094.840727254748 20999999.999603193253 256000094.840326726437 1 60267.771754943 2023-11-19T18:31:19.627069+00:00 20000094.840706475079 21000000.000347297639 256000094.841050058603 1 60267.771766569 2023-11-19T18:31:20.631522+00:00 20000094.840688690543 20999999.999654378742 256000094.840339362621 1 60267.771778066 2023-11-19T18:31:21.624903+00:00 20000094.840547408909 20999999.999258950353 256000094.839802652597 1 60267.771789662 2023-11-19T18:31:22.626789+00:00 20000094.840805001557 21000000.000311300159 256000094.841112613678 1 60267.771801195 2023-11-19T18:31:23.623282+00:00 20000094.840675879270 21000000.000752400607 256000094.841424584389 1 60267.771812905 2023-11-19T18:31:24.635010+00:00 20000094.840619534254 20999999.999563004822 256000094.840178847313 1 60267.771824362 2023-11-19T18:31:25.624860+00:00 20000094.840611845255 21000000.000148303807 256000094.840756446123 1 60267.771836036 2023-11-19T18:31:26.633518+00:00 20000094.840656083077 21000000.000786818564 256000094.841439187527 1 60267.771847514 2023-11-19T18:31:27.625150+00:00 20000094.840541943908 21000000.000046957284 256000094.840585231781 1 60267.771859070 2023-11-19T18:31:28.623650+00:00 20000094.840814761817 20999999.999949689955 256000094.840760767460 1 60267.771870704 2023-11-19T18:31:29.628874+00:00 20000094.840528354049 21000000.000916048884 256000094.841440737247 1 60267.771882394 2023-11-19T18:31:30.638838+00:00 20000094.840563137084 21000000.000512037426 256000094.841071486473 1 60267.771893797 2023-11-19T18:31:31.623996+00:00 20000094.840807568282 20999999.999460611492 256000094.840264469385 1 60267.771905486 2023-11-19T18:31:32.633946+00:00 20000094.840605068952 21000000.000159997493 256000094.840761393309 1 60267.771916929 2023-11-19T18:31:33.622659+00:00 20000094.840709432960 21000000.000638630241 256000094.841344356537 1 60267.771928608 2023-11-19T18:31:34.631772+00:00 20000094.840587161481 20999999.999505776912 256000094.840089261532 1 60267.771940257 2023-11-19T18:31:35.638201+00:00 20000094.840689495206 20999999.999493449926 256000094.840179264545 1 60267.771951715 2023-11-19T18:31:36.628177+00:00 20000094.840615883470 21000000.000320918858 256000094.840933084488 1 60267.771963354 2023-11-19T18:31:37.633825+00:00 20000094.840781018138 20999999.999261118472 256000094.840038418770 1 60267.771975008 2023-11-19T18:31:38.640661+00:00 20000094.840588618070 20999999.998559936881 256000094.839144885540 1 60267.771986412 2023-11-19T18:31:39.625987+00:00 20000094.840509641916 20999999.999796643853 256000094.840302586555 1 60267.771998064 2023-11-19T18:31:40.632738+00:00 20000094.840816389769 21000000.000979244709 256000094.841791927814 1 60267.772009552 2023-11-19T18:31:41.625331+00:00 20000094.840680982918 20999999.999863144010 256000094.840540438890 1 60267.772021186 2023-11-19T18:31:42.630423+00:00 20000094.840719252825 20999999.999541286379 256000094.840256839991 1 60267.772032687 2023-11-19T18:31:43.624111+00:00 20000094.840827733278 21000000.000277444720 256000094.841101497412 1 60267.772044270 2023-11-19T18:31:44.624935+00:00 20000094.840840972960 20999999.999791540205 256000094.840628802776 1 60267.772055900 2023-11-19T18:31:45.629721+00:00 20000094.840563576669 20999999.999731574208 256000094.840291440487 1 60267.772067402 2023-11-19T18:31:46.623565+00:00 20000094.840720660985 21000000.000410005450 256000094.841126978397 1 60267.772079050 2023-11-19T18:31:47.629911+00:00 20000094.840779870749 21000000.000507477671 256000094.841283649206 1 60267.772090544 2023-11-19T18:31:48.622948+00:00 20000094.840562678874 20999999.999787084758 256000094.840346068144 1 60267.772102116 2023-11-19T18:31:49.622797+00:00 20000094.840834286064 20999999.999839745462 256000094.840670347214 1 60267.772113689 2023-11-19T18:31:50.622718+00:00 20000094.840670213103 21000000.000599596649 256000094.841266095638 1 60267.772125299 2023-11-19T18:31:51.625813+00:00 20000094.840710729361 20999999.999543640763 256000094.840250670910 1 60267.772136889 2023-11-19T18:31:52.627263+00:00 20000094.840717751533 20999999.999132771045 256000094.839846849442 1 60267.772148487 2023-11-19T18:31:53.629284+00:00 20000094.840564511716 21000000.000168502331 256000094.840729326010 1 60267.772159996 2023-11-19T18:31:54.623687+00:00 20000094.840701840818 21000000.000213138759 256000094.840911298990 1 60267.772171586 2023-11-19T18:31:55.624999+00:00 20000094.840763550252 20999999.999467015266 256000094.840226858854 1 60267.772183270 2023-11-19T18:31:56.634561+00:00 20000094.840666782111 21000000.000234015286 256000094.840897083282 1 60267.772194820 2023-11-19T18:31:57.632433+00:00 20000094.840695600957 21000000.000729002059 256000094.841420888901 1 60267.772206363 2023-11-19T18:31:58.629741+00:00 20000094.840641368181 20999999.999776635319 256000094.840414315462 1 60267.772217981 2023-11-19T18:31:59.633520+00:00 20000094.840555634350 20999999.999705292284 256000094.840257227421 1 60267.772229738 2023-11-19T18:32:00.649342+00:00 20000094.840894401073 21000000.001171238720 256000094.842061936855 1 60267.772241250 2023-11-19T18:32:01.643992+00:00 20000094.840545415878 21000000.000820770860 256000094.841362476349 1 60267.772252734 2023-11-19T18:32:02.636208+00:00 20000094.840790648013 20999999.999680239707 256000094.840467214584 1 60267.772264306 2023-11-19T18:32:03.636090+00:00 20000094.840639613569 21000000.000396288931 256000094.841032207012 1 60267.772275816 2023-11-19T18:32:04.630474+00:00 20000094.840619239956 21000000.000674560666 256000094.841290086508 1 60267.772287419 2023-11-19T18:32:05.632985+00:00 20000094.840876158327 20999999.999730184674 256000094.840602636337 1 60267.772298944 2023-11-19T18:32:06.628766+00:00 20000094.840613774955 20999999.999602288008 256000094.840212374926 1 60267.772310564 2023-11-19T18:32:07.632746+00:00 20000094.840620119125 21000000.000628769398 256000094.841245204210 1 60267.772322126 2023-11-19T18:32:08.631671+00:00 20000094.840627197176 21000000.000191468745 256000094.840814977884 1 60267.772333710 2023-11-19T18:32:09.632590+00:00 20000094.840830598027 20999999.999219205230 256000094.840046107769 1 60267.772345283 2023-11-19T18:32:10.632405+00:00 20000094.840611808002 21000000.000032361597 256000094.840640485287 1 60267.772357094 2023-11-19T18:32:11.652916+00:00 20000094.840652957559 21000000.000616826117 256000094.841266095638 1 60267.772368461 2023-11-19T18:32:12.635021+00:00 20000094.840693324804 20999999.999420616776 256000094.840110242367 1 60267.772379925 2023-11-19T18:32:13.625573+00:00 20000094.840733487159 20999999.999515790492 256000094.840245604515 1 60267.772391499 2023-11-19T18:32:14.625555+00:00 20000094.840800739825 21000000.000736396760 256000094.841533422470 1 60267.772403059 2023-11-19T18:32:15.624252+00:00 20000094.840797748417 21000000.000022556633 256000094.840816617012 1 60267.772414677 2023-11-19T18:32:16.628059+00:00 20000094.840370163321 20999999.999338950962 256000094.839705407619 1 60267.772426220 2023-11-19T18:32:17.625368+00:00 20000094.840853910893 21000000.000426262617 256000094.841276466846 1 60267.772437755 2023-11-19T18:32:18.622015+00:00 20000094.840730585158 21000000.000406477600 256000094.841133356094 1 60267.772449343 2023-11-19T18:32:19.623197+00:00 20000094.840430859476 20999999.999601628631 256000094.840028792620 1 60267.772460926 2023-11-19T18:32:20.624015+00:00 20000094.840802803636 20999999.999795220792 256000094.840594351292 1 60267.772472508 2023-11-19T18:32:21.624683+00:00 20000094.840669512749 21000000.000708829612 256000094.841374635696 1 60267.772484062 2023-11-19T18:32:22.622933+00:00 20000094.840656302869 20999999.999841738492 256000094.840494364500 1 60267.772495629 2023-11-19T18:32:23.622384+00:00 20000094.840522896498 20999999.999270316213 256000094.839789509773 1 60267.772507286 2023-11-19T18:32:24.629532+00:00 20000094.840636253357 21000000.000345412642 256000094.840977966785 1 60267.772518790 2023-11-19T18:32:25.623439+00:00 20000094.840736381710 21000000.000237885863 256000094.840970575809 1 60267.772530414 2023-11-19T18:32:26.627774+00:00 20000094.840668916702 20999999.998986754566 256000094.839651972055 1 60267.772541948 2023-11-19T18:32:27.624262+00:00 20000094.840737383813 20999999.999586116523 256000094.840319782495 1 60267.772553541 2023-11-19T18:32:28.625947+00:00 20000094.840501237661 21000000.000499218702 256000094.840996772051 1 60267.772565099 2023-11-19T18:32:29.624564+00:00 20000094.840891532600 20999999.999669641256 256000094.840557485819 1 60267.772576673 2023-11-19T18:32:30.624571+00:00 20000094.840741828084 20999999.999395232648 256000094.840133368969 1 60267.772588263 2023-11-19T18:32:31.625965+00:00 20000094.840978804976 21000000.000338103622 256000094.841313213110 1 60267.772599855 2023-11-19T18:32:32.627516+00:00 20000094.840592671186 21000000.000448107719 256000094.841037094593 1 60267.772611430 2023-11-19T18:32:33.627520+00:00 20000094.840611670166 20999999.999132882804 256000094.839740842581 1 60267.772623016 2023-11-19T18:32:34.628563+00:00 20000094.840889401734 20999999.999898891896 256000094.840784579515 1 60267.772634536 2023-11-19T18:32:35.623893+00:00 20000094.840667590499 21000000.000451918691 256000094.841115832329 1 60267.772646165 2023-11-19T18:32:36.628711+00:00 20000094.840819969773 20999999.999522197992 256000094.840338468552 1 60267.772657745 2023-11-19T18:32:37.629111+00:00 20000094.840640615672 20999999.999257352203 256000094.839894264936 1 60267.772669331 2023-11-19T18:32:38.630168+00:00 20000094.840742908418 21000000.000352967530 256000094.841092199087 1 60267.772680833 2023-11-19T18:32:39.623918+00:00 20000094.840517841280 21000000.000140897930 256000094.840655058622 1 60267.772692442 2023-11-19T18:32:40.626969+00:00 20000094.840724866837 20999999.999326463789 256000094.840047627687 1 60267.772704016 2023-11-19T18:32:41.626968+00:00 20000094.840585485101 21000000.000173065811 256000094.840754866600 1 60267.772715606 2023-11-19T18:32:42.628367+00:00 20000094.840730018914 21000000.000712435693 256000094.841438740492 1 60267.772727240 2023-11-19T18:32:43.633541+00:00 20000094.840508632362 20999999.999458417296 256000094.839963376522 1 60267.772738740 2023-11-19T18:32:44.627105+00:00 20000094.840796228498 20999999.999351613224 256000094.840144157410 1 60267.772750271 2023-11-19T18:32:45.623413+00:00 20000094.840845741332 21000000.000687994063 256000094.841530025005 1 60267.772761880 2023-11-19T18:32:46.626485+00:00 20000094.840531427413 21000000.000116501004 256000094.840644240379 1 60267.772773552 2023-11-19T18:32:47.634856+00:00 20000094.840579349548 20999999.999307014048 256000094.839882671833 1 60267.772785021 2023-11-19T18:32:48.625765+00:00 20000094.840769667178 21000000.000501438975 256000094.841267436743 1 60267.772796559 2023-11-19T18:32:49.622673+00:00 20000094.840592332184 21000000.000768851489 256000094.841357469559 1 60267.772808158 2023-11-19T18:32:50.624840+00:00 20000094.840849515051 20999999.999663423747 256000094.840509235859 1 60267.772819836 2023-11-19T18:32:51.633842+00:00 20000094.840447887778 20999999.999950584024 256000094.840394794941 1 60267.772831340 2023-11-19T18:32:52.627819+00:00 20000094.840502362698 21000000.000706795603 256000094.841205447912 1 60267.772842880 2023-11-19T18:32:53.624858+00:00 20000094.840607967228 20999999.999965500087 256000094.840569764376 1 60267.772854493 2023-11-19T18:32:54.628230+00:00 20000094.840602636337 20999999.999558061361 256000094.840157002211 1 60267.772866160 2023-11-19T18:32:55.636192+00:00 20000094.840718977153 21000000.000691108406 256000094.841406404972 1 60267.772877621 2023-11-19T18:32:56.626515+00:00 20000094.840867687017 21000000.000529009849 256000094.841393023729 1 60267.772889278 2023-11-19T18:32:57.633647+00:00 20000094.840483188629 20999999.999513588846 256000094.839993089437 1 60267.772900785 2023-11-19T18:32:58.627820+00:00 20000094.840562049299 21000000.000282108784 256000094.840840458870 1 60267.772912440 2023-11-19T18:32:59.634856+00:00 20000094.840384606272 21000000.000863965601 256000094.841244876385 1 60267.772923877 2023-11-19T18:33:00.623006+00:00 20000094.840719126165 20999999.999814063311 256000094.840529501438 1 60267.772935743 2023-11-19T18:33:01.648163+00:00 20000094.840851064771 20999999.999399274588 256000094.840246647596 1 60267.772947215 2023-11-19T18:33:02.639408+00:00 20000094.840777169913 21000000.000350087881 256000094.841123551130 1 60267.772958669 2023-11-19T18:33:03.629035+00:00 20000094.840683646500 21000000.000218391418 256000094.840898334980 1 60267.772970242 2023-11-19T18:33:04.628896+00:00 20000094.840761024505 20999999.999382052571 256000094.840139389038 1 60267.772981756 2023-11-19T18:33:05.623716+00:00 20000094.840770281851 20999999.999917808920 256000094.840684384108 1 60267.772993416 2023-11-19T18:33:06.631099+00:00 20000094.840632550418 21000000.000584065914 256000094.841212928295 1 60267.773004960 2023-11-19T18:33:07.628592+00:00 20000094.840468883514 20999999.999736860394 256000094.840202033520 1 60267.773016531 2023-11-19T18:33:08.628241+00:00 20000094.840903095901 20999999.999611843377 256000094.840511262417 1 60267.773028048 2023-11-19T18:33:09.623305+00:00 20000094.840478293598 21000000.000706572086 256000094.841181188822 1 60267.773039675 2023-11-19T18:33:10.627928+00:00 20000094.840920455754 21000000.000375803560 256000094.841292560101 1 60267.773051324 2023-11-19T18:33:11.634405+00:00 20000094.840556029230 20999999.999318793416 256000094.839871108532 1 60267.773062784 2023-11-19T18:33:12.624581+00:00 20000094.840795025229 21000000.000056099147 256000094.840847432613 1 60267.773074361 2023-11-19T18:33:13.624754+00:00 20000094.840678155422 21000000.000627413392 256000094.841301858425 1 60267.773085938 2023-11-19T18:33:14.625035+00:00 20000094.840549666435 20999999.999733407050 256000094.840279400349 1 60267.773097511 2023-11-19T18:33:15.624943+00:00 20000094.840736545622 20999999.999401088804 256000094.840133935213 1 60267.773109061 2023-11-19T18:33:16.622850+00:00 20000094.840670965612 21000000.000303156674 256000094.840970426798 1 60267.773120671 2023-11-19T18:33:17.625933+00:00 20000094.840777285397 20999999.999829106033 256000094.840602695942 1 60267.773132258 2023-11-19T18:33:18.627093+00:00 20000094.840722046793 20999999.998976036906 256000094.839694410563 1 60267.773143879 2023-11-19T18:33:19.631172+00:00 20000094.840576186776 20999999.999966394156 256000094.840538859367 1 60267.773155424 2023-11-19T18:33:20.628643+00:00 20000094.840665571392 21000000.000166956335 256000094.840828835964 1 60267.773166952 2023-11-19T18:33:21.624612+00:00 20000094.840733814985 20999999.999280575663 256000094.840010702610 1 60267.773178516 2023-11-19T18:33:22.623823+00:00 20000094.840938266367 20999999.999533541501 256000094.840468108654 1 60267.773190264 2023-11-19T18:33:23.638768+00:00 20000094.840536568314 21000000.000514987856 256000094.841047853231 1 60267.773201677 2023-11-19T18:33:24.624939+00:00 20000094.840577516705 20999999.999753728509 256000094.840327531099 1 60267.773213231 2023-11-19T18:33:25.623106+00:00 20000094.840749718249 20999999.999340053648 256000094.840086072683 1 60267.773224865 2023-11-19T18:33:26.628299+00:00 20000094.840779215097 21000000.000691439956 256000094.841466963291 1 60267.773236553 2023-11-19T18:33:27.638175+00:00 20000094.840677101165 21000000.000580396503 256000094.841253817081 1 60267.773248016 2023-11-19T18:33:28.628582+00:00 20000094.840695574880 20999999.999433152378 256000094.840125024319 1 60267.773259548 2023-11-19T18:33:29.624928+00:00 20000094.840640287846 20999999.999627470970 256000094.840264052153 1 60267.773271155 2023-11-19T18:33:30.627736+00:00 20000094.840798262507 21000000.000520382077 256000094.841314941645 1 60267.773282731 2023-11-19T18:33:31.627982+00:00 20000094.840518668294 20999999.999554995447 256000094.840069949627 1 60267.773294279 2023-11-19T18:33:32.625731+00:00 20000094.840685717762 20999999.999542910606 256000094.840224951506 1 60267.773305892 2023-11-19T18:33:33.629033+00:00 20000094.840737961233 21000000.000410459936 256000094.841144740582 1 60267.773317479 2023-11-19T18:33:34.630130+00:00 20000094.840636704117 21000000.000403687358 256000094.841036707163 1 60267.773329054 2023-11-19T18:33:35.630320+00:00 20000094.840745929629 20999999.999452199787 256000094.840194433928 1 60267.773340654 2023-11-19T18:33:36.632476+00:00 20000094.840658817440 20999999.999965723604 256000094.840620845556 1 60267.773352171 2023-11-19T18:33:37.627595+00:00 20000094.840640593320 21000000.001026514918 256000094.841663420200 1 60267.773363732 2023-11-19T18:33:38.626416+00:00 20000094.840840328485 21000000.000075861812 256000094.840912520885 1 60267.773375397 2023-11-19T18:33:39.634292+00:00 20000094.840564493090 20999999.999498400837 256000094.840059190989 1 60267.773386849 2023-11-19T18:33:40.623765+00:00 20000094.840672541410 21000000.000419389457 256000094.841088235378 1 60267.773398417 2023-11-19T18:33:41.623239+00:00 20000094.840652979910 21000000.000059928745 256000094.840709209442 1 60267.773410099 2023-11-19T18:33:42.632507+00:00 20000094.840751294047 20999999.999139063060 256000094.839886665344 1 60267.773421583 2023-11-19T18:33:43.624806+00:00 20000094.840480800718 20999999.999869748950 256000094.840346872807 1 60267.773433135 2023-11-19T18:33:44.622840+00:00 20000094.840731386095 21000000.000555701554 256000094.841283380985 1 60267.773444816 2023-11-19T18:33:45.632061+00:00 20000094.840666912496 20999999.999919671565 256000094.840582907200 1 60267.773456353 2023-11-19T18:33:46.628865+00:00 20000094.840740241110 20999999.999758943915 256000094.840495496988 1 60267.773467871 2023-11-19T18:33:47.624040+00:00 20000094.840603396297 21000000.000737991184 256000094.841337680817 1 60267.773479431 2023-11-19T18:33:48.622859+00:00 20000094.840886749327 21000000.000247817487 256000094.841130852699 1 60267.773491025 2023-11-19T18:33:49.624539+00:00 20000094.840609401464 20999999.999407455325 256000094.840013176203 1 60267.773502756 2023-11-19T18:33:50.638105+00:00 20000094.840553421527 21000000.000515911728 256000094.841065645218 1 60267.773514229 2023-11-19T18:33:51.629382+00:00 20000094.840774267912 21000000.000742696226 256000094.841513276100 1 60267.773525733 2023-11-19T18:33:52.623294+00:00 20000094.840404205024 20999999.999658823013 256000094.840059340000 1 60267.773537360 2023-11-19T18:33:53.627898+00:00 20000094.840951167047 20999999.999808356166 256000094.840755850077 1 60267.773549062 2023-11-19T18:33:54.638987+00:00 20000094.840665776283 21000000.000889446586 256000094.841551542282 1 60267.773560600 2023-11-19T18:33:55.635881+00:00 20000094.840682871640 21000000.000228568912 256000094.840907752514 1 60267.773572054 2023-11-19T18:33:56.625481+00:00 20000094.840804900974 20999999.999471470714 256000094.840272694826 1 60267.773583769 2023-11-19T18:33:57.637656+00:00 20000094.840688072145 21000000.000258933753 256000094.840943306684 1 60267.773595248 2023-11-19T18:33:58.629479+00:00 20000094.840639460832 21000000.000476229936 256000094.841112017632 1 60267.773606771 2023-11-19T18:33:59.624985+00:00 20000094.840721655637 20999999.999427001923 256000094.840144962072 1 60267.773618387 2023-11-19T18:34:00.628594+00:00 20000094.840777881444 20999999.999582432210 256000094.840356618166 1 60267.773630179 2023-11-19T18:34:01.647482+00:00 20000094.840592578053 21000000.000540912151 256000094.841129779816 1 60267.773641564 2023-11-19T18:34:02.631171+00:00 20000094.840558752418 20999999.999796900898 256000094.840351939201 1 60267.773653122 2023-11-19T18:34:03.629717+00:00 20000094.840817265213 20999999.999012149870 256000094.839825719595 1 60267.773664729 2023-11-19T18:34:04.632585+00:00 20000094.840713992715 21000000.000155523419 256000094.840865790844 1 60267.773676312 2023-11-19T18:34:05.633298+00:00 20000094.840633355081 21000000.000233080238 256000094.840862751007 1 60267.773687863 2023-11-19T18:34:06.631387+00:00 20000094.840773347765 20999999.999098975211 256000094.839868634939 1 60267.773699387 2023-11-19T18:34:07.627035+00:00 20000094.840649638325 20999999.999612350017 256000094.840258300304 1 60267.773710995 2023-11-19T18:34:08.629940+00:00 20000094.840695209801 21000000.000452280045 256000094.841143786907 1 60267.773722527 2023-11-19T18:34:09.626278+00:00 20000094.840525515378 20999999.999705113471 256000094.840226918459 1 60267.773734115 2023-11-19T18:34:10.627552+00:00 20000094.840786818415 20999999.999203223735 256000094.839986354113 1 60267.773745688 2023-11-19T18:34:11.627403+00:00 20000094.840695835650 21000000.000961065292 256000094.841653198004 1 60267.773757258 2023-11-19T18:34:12.627087+00:00 20000094.840766143054 21000000.000380694866 256000094.841143131256 1 60267.773768785 2023-11-19T18:34:13.623043+00:00 20000094.840778019279 20999999.999555557966 256000094.840329885483 1 60267.773780365 2023-11-19T18:34:14.623475+00:00 20000094.840471517295 21000000.000258360058 256000094.840726166964 1 60267.773791966 2023-11-19T18:34:15.625865+00:00 20000094.840648155659 21000000.001159433275 256000094.841803878546 1 60267.773803550 2023-11-19T18:34:16.626736+00:00 20000094.840733367950 21000000.000046327710 256000094.840775996447 1 60267.773815099 2023-11-19T18:34:17.624560+00:00 20000094.840619970113 20999999.999682579190 256000094.840298861265 1 60267.773826646 2023-11-19T18:34:18.622198+00:00 20000094.840772047639 21000000.000762924552 256000094.841531276703 1 60267.773838234 2023-11-19T18:34:19.623387+00:00 20000094.840589907020 21000000.000291828066 256000094.840878039598 1 60267.773849837 2023-11-19T18:34:20.625969+00:00 20000094.840640105307 20999999.999373570085 256000094.840009957552 1 60267.773861376 2023-11-19T18:34:21.622850+00:00 20000094.840508330613 20999999.999827858061 256000094.840332508087 1 60267.773873016 2023-11-19T18:34:22.628548+00:00 20000094.840844493359 21000000.000384841114 256000094.841225624084 1 60267.773884567 2023-11-19T18:34:23.626570+00:00 20000094.840472277254 20999999.999545384198 256000094.840013980865 1 60267.773896115 2023-11-19T18:34:24.624381+00:00 20000094.840725552291 20999999.999631360173 256000094.840353190899 1 60267.773907714 2023-11-19T18:34:25.626450+00:00 20000094.840665891767 21000000.000773966312 256000094.841436147690 1 60267.773919254 2023-11-19T18:34:26.623549+00:00 20000094.840777192265 21000000.000345844775 256000094.841119349003 1 60267.773930827 2023-11-19T18:34:27.623462+00:00 20000094.840508379042 20999999.999364115298 256000094.839868783951 1 60267.773942421 2023-11-19T18:34:28.625164+00:00 20000094.840612135828 21000000.000343132764 256000094.840951591730 1 60267.773953990 2023-11-19T18:34:29.624694+00:00 20000094.840449072421 21000000.000594072044 256000094.841039448977 1 60267.773965593 2023-11-19T18:34:30.627257+00:00 20000094.840779092163 20999999.999459773302 256000094.840235173702 1 60267.773977123 2023-11-19T18:34:31.623430+00:00 20000094.840653974563 20999999.999701134861 256000094.840351432562 1 60267.773988715 2023-11-19T18:34:32.624968+00:00 20000094.840597543865 21000000.000634685159 256000094.841228514910 1 60267.774000318 2023-11-19T18:34:33.627512+00:00 20000094.840692542493 20999999.999823275954 256000094.840512126684 1 60267.774011899 2023-11-19T18:34:34.628088+00:00 20000094.840435858816 20999999.999267254025 256000094.839699417353 1 60267.774023420 2023-11-19T18:34:35.623484+00:00 20000094.840871583670 21000000.000322949141 256000094.841190814972 1 60267.774034987 2023-11-19T18:34:36.622844+00:00 20000094.840803287923 21000000.000242292881 256000094.841041892767 1 60267.774046549 2023-11-19T18:34:37.621848+00:00 20000094.840833663940 20999999.999310281128 256000094.840140253305 1 60267.774058133 2023-11-19T18:34:38.622724+00:00 20000094.840602412820 21000000.000241685659 256000094.840840399265 1 60267.774069742 2023-11-19T18:34:39.625754+00:00 20000094.840601094067 21000000.000761568546 256000094.841358959675 1 60267.774081299 2023-11-19T18:34:40.624234+00:00 20000094.840614516288 20999999.999944027513 256000094.840554863214 1 60267.774092965 2023-11-19T18:34:41.632188+00:00 20000094.840647377074 20999999.999397743493 256000094.840041428804 1 60267.774104530 2023-11-19T18:34:42.631422+00:00 20000094.840515531600 21000000.000275783241 256000094.840787619352 1 60267.774116096 2023-11-19T18:34:43.630649+00:00 20000094.840682059526 21000000.000167734921 256000094.840846091509 1 60267.774127581 2023-11-19T18:34:44.623007+00:00 20000094.840642299503 20999999.999015435576 256000094.839654058218 1 60267.774139147 2023-11-19T18:34:45.622322+00:00 20000094.840681489557 20999999.999977577478 256000094.840655386448 1 60267.774150829 2023-11-19T18:34:46.631652+00:00 20000094.840832185000 21000000.000867228955 256000094.841695696115 1 60267.774162450 2023-11-19T18:34:47.635692+00:00 20000094.840725164860 20999999.999825809151 256000094.840547263622 1 60267.774173975 2023-11-19T18:34:48.631475+00:00 20000094.840797625482 20999999.999351747334 256000094.840145677328 1 60267.774185496 2023-11-19T18:34:49.626857+00:00 20000094.840805329382 21000000.000411756337 256000094.841213375330 1 60267.774197028 2023-11-19T18:34:50.623243+00:00 20000094.840451233089 21000000.000152189285 256000094.840599745512 1 60267.774208689 2023-11-19T18:34:51.630739+00:00 20000094.840743675828 20999999.998928979039 256000094.839668929577 1 60267.774220244 2023-11-19T18:34:52.629039+00:00 20000094.840614158660 20999999.999761715531 256000094.840372174978 1 60267.774231797 2023-11-19T18:34:53.627242+00:00 20000094.840508859605 21000000.000502165407 256000094.841007322073 1 60267.774243431 2023-11-19T18:34:54.632432+00:00 20000094.840716443956 20999999.999539569020 256000094.840252310038 1 60267.774254981 2023-11-19T18:34:55.630385+00:00 20000094.840661942959 20999999.999232843518 256000094.839891076088 1 60267.774266500 2023-11-19T18:34:56.625651+00:00 20000094.840564269572 21000000.000245537609 256000094.840806126595 1 60267.774278199 2023-11-19T18:34:57.636431+00:00 20000094.840697295964 20999999.999983668327 256000094.840677261353 1 60267.774289724 2023-11-19T18:34:58.632177+00:00 20000094.840592157096 20999999.999385282397 256000094.839973747730 1 60267.774301328 2023-11-19T18:34:59.634731+00:00 20000094.840773601085 21000000.000138126314 256000094.840908050537 1 60267.774312921 2023-11-19T18:35:00.636367+00:00 20000094.840667091310 21000000.000603079796 256000094.841266483068 1 60267.774324592 2023-11-19T18:35:01.644738+00:00 20000094.840582426637 20999999.999772891402 256000094.840351641178 1 60267.774336052 2023-11-19T18:35:02.634902+00:00 20000094.840749539435 20999999.999669302255 256000094.840415149927 1 60267.774347506 2023-11-19T18:35:03.624553+00:00 20000094.840817246586 21000000.000631459057 256000094.841444998980 1 60267.774359137 2023-11-19T18:35:04.629464+00:00 20000094.840530898422 21000000.000047933310 256000094.840575128794 1 60267.774370734 2023-11-19T18:35:05.631419+00:00 20000094.840762354434 20999999.999210361391 256000094.839969009161 1 60267.774382227 2023-11-19T18:35:06.624401+00:00 20000094.840922594070 21000000.000367660075 256000094.841286569834 1 60267.774393785 2023-11-19T18:35:07.623039+00:00 20000094.840342711657 21000000.000235814601 256000094.840574830770 1 60267.774405374 2023-11-19T18:35:08.624335+00:00 20000094.840769726783 20999999.999192241579 256000094.839958280325 1 60267.774416983 2023-11-19T18:35:09.627302+00:00 20000094.840467266738 20999999.999677024782 256000094.840140610933 1 60267.774428541 2023-11-19T18:35:10.625918+00:00 20000094.840688887984 21000000.000724811107 256000094.841410011053 1 60267.774440139 2023-11-19T18:35:11.627992+00:00 20000094.840755417943 21000000.000042069703 256000094.840793788433 1 60267.774451667 2023-11-19T18:35:12.624076+00:00 20000094.840817190707 20999999.999441601336 256000094.840255081654 1 60267.774463236 2023-11-19T18:35:13.623612+00:00 20000094.840667609125 21000000.000480499119 256000094.841144412756 1 60267.774474818 2023-11-19T18:35:14.624255+00:00 20000094.840693231672 21000000.000582050532 256000094.841271579266 1 60267.774486389 2023-11-19T18:35:15.624061+00:00 20000094.840537335724 20999999.999367401004 256000094.839901059866 1 60267.774497969 2023-11-19T18:35:16.624516+00:00 20000094.840663831681 20999999.999575961381 256000094.840236097574 1 60267.774509530 2023-11-19T18:35:17.623369+00:00 20000094.840805061162 21000000.000593870878 256000094.841395229101 1 60267.774521116 2023-11-19T18:35:18.624407+00:00 20000094.840753376484 20999999.999734476209 256000094.840484142303 1 60267.774532682 2023-11-19T18:35:19.623766+00:00 20000094.840734116733 20999999.999473892152 256000094.840204328299 1 60267.774544263 2023-11-19T18:35:20.624330+00:00 20000094.840520936996 21000000.000583916903 256000094.841101169586 1 60267.774555854 2023-11-19T18:35:21.625782+00:00 20000094.840709857643 21000000.000473767519 256000094.841179937124 1 60267.774567420 2023-11-19T18:35:22.625073+00:00 20000094.840695098042 20999999.999388910830 256000094.840080320835 1 60267.774578988 2023-11-19T18:35:23.624540+00:00 20000094.840774204582 20999999.999941263348 256000094.840711772442 1 60267.774590539 2023-11-19T18:35:24.622583+00:00 20000094.840609215200 21000000.001174632460 256000094.841780155897 1 60267.774602126 2023-11-19T18:35:25.623682+00:00 20000094.840767975897 20999999.998974639922 256000094.839738935232 1 60267.774613702 2023-11-19T18:35:26.623812+00:00 20000094.840831857175 20999999.999415770173 256000094.840243905783 1 60267.774625275 2023-11-19T18:35:27.623797+00:00 20000094.840664554387 21000000.000522974879 256000094.841183841228 1 60267.774636856 2023-11-19T18:35:28.624387+00:00 20000094.840504843742 21000000.000264678150 256000094.840765833855 1 60267.774648419 2023-11-19T18:35:29.623382+00:00 20000094.840786866844 20999999.999257881194 256000094.840041071177 1 60267.774660033 2023-11-19T18:35:30.626881+00:00 20000094.840280104429 21000000.000024817884 256000094.840301245451 1 60267.774671576 2023-11-19T18:35:31.624184+00:00 20000094.840939782560 21000000.000707678497 256000094.841643780470 1 60267.774683121 2023-11-19T18:35:32.621666+00:00 20000094.840848743916 21000000.000041678548 256000094.840886712074 1 60267.774694759 2023-11-19T18:35:33.627222+00:00 20000094.840731635690 20999999.999662544578 256000094.840390503407 1 60267.774706305 2023-11-19T18:35:34.624760+00:00 20000094.840851407498 21000000.000512391329 256000094.841360092163 1 60267.774717879 2023-11-19T18:35:35.624763+00:00 20000094.840508554131 20999999.999967165291 256000094.840472012758 1 60267.774729519 2023-11-19T18:35:36.630479+00:00 20000094.840714506805 20999999.999393757433 256000094.840104579926 1 60267.774741017 2023-11-19T18:35:37.623883+00:00 20000094.840558424592 21000000.000166326761 256000094.840721070766 1 60267.774752600 2023-11-19T18:35:38.624606+00:00 20000094.840825241059 21000000.000494692475 256000094.841316223145 1 60267.774764228 2023-11-19T18:35:39.629288+00:00 20000094.840465899557 20999999.999842651188 256000094.840304851532 1 60267.774775812 2023-11-19T18:35:40.630169+00:00 20000094.840782891959 20999999.999298110604 256000094.840077280998 1 60267.774787379 2023-11-19T18:35:41.629555+00:00 20000094.840695146471 21000000.000732507557 256000094.841423958540 1 60267.774798883 2023-11-19T18:35:42.623514+00:00 20000094.840563550591 21000000.000168111175 256000094.840727984905 1 60267.774810501 2023-11-19T18:35:43.627298+00:00 20000094.840797733516 20999999.999272353947 256000094.840066373348 1 60267.774822126 2023-11-19T18:35:44.631681+00:00 20000094.840677164495 21000000.000065863132 256000094.840739339590 1 60267.774833678 2023-11-19T18:35:45.629758+00:00 20000094.840755157173 21000000.000314950943 256000094.841066420078 1 60267.774845229 2023-11-19T18:35:46.627805+00:00 20000094.840662520379 20999999.999474927783 256000094.840133756399 1 60267.774856820 2023-11-19T18:35:47.629216+00:00 20000094.840853974223 20999999.999820441008 256000094.840670704842 1 60267.774868454 2023-11-19T18:35:48.634438+00:00 20000094.840539634228 21000000.000861715525 256000094.841397643089 1 60267.774879941 2023-11-19T18:35:49.626902+00:00 20000094.840558391064 20999999.999857429415 256000094.840412110090 1 60267.774891497 2023-11-19T18:35:50.625354+00:00 20000094.840697780252 20999999.998992718756 256000094.839686810970 1 60267.774903107 2023-11-19T18:35:51.628495+00:00 20000094.840611439198 21000000.000381957740 256000094.840989679098 1 60267.774914677 2023-11-19T18:35:52.628089+00:00 20000094.840658243746 21000000.000603247434 256000094.841257810593 1 60267.774926198 2023-11-19T18:35:53.623508+00:00 20000094.840601813048 20999999.999644879252 256000094.840242981911 1 60267.774937797 2023-11-19T18:35:54.625635+00:00 20000094.840593174100 21000000.000270433724 256000094.840859889984 1 60267.774949353 2023-11-19T18:35:55.624114+00:00 20000094.840795636177 21000000.000891026109 256000094.841682970524 1 60267.774960928 2023-11-19T18:35:56.624164+00:00 20000094.840547829866 20999999.999894820154 256000094.840438961983 1 60267.774972588 2023-11-19T18:35:57.631598+00:00 20000094.840878713876 20999999.999795854092 256000094.840670883656 1 60267.774984253 2023-11-19T18:35:58.639427+00:00 20000094.840615786612 21000000.000877615064 256000094.841489702463 1 60267.774995650 2023-11-19T18:35:59.624193+00:00 20000094.840589720756 21000000.000402323902 256000094.840988367796 1 60267.775007289 2023-11-19T18:36:00.629773+00:00 20000094.840703219175 20999999.999518793076 256000094.840218305588 1 60267.775019188 2023-11-19T18:36:01.657843+00:00 20000094.840694662184 21000000.000254180282 256000094.840945154428 1 60267.775030448 2023-11-19T18:36:02.630673+00:00 20000094.840580731630 21000000.000770263374 256000094.841347306967 1 60267.775041956 2023-11-19T18:36:03.625019+00:00 20000094.840583179146 20999999.999779984355 256000094.840359479189 1 60267.775053580 2023-11-19T18:36:04.629360+00:00 20000094.840818841010 20999999.999544862658 256000094.840360015631 1 60267.775065089 2023-11-19T18:36:05.623684+00:00 20000094.840784490108 21000000.000541083515 256000094.841321885586 1 60267.775076775 2023-11-19T18:36:06.633368+00:00 20000094.840583991259 21000000.000195968896 256000094.840776264668 1 60267.775088287 2023-11-19T18:36:07.627988+00:00 20000094.840891785920 20999999.999430261552 256000094.840318351984 1 60267.775099890 2023-11-19T18:36:08.630474+00:00 20000094.840578734875 21000000.000290840864 256000094.840865880251 1 60267.775111507 2023-11-19T18:36:09.634167+00:00 20000094.840607549995 21000000.000622808933 256000094.841226667166 1 60267.775123097 2023-11-19T18:36:10.635604+00:00 20000094.840729001909 20999999.999488241971 256000094.840213537216 1 60267.775134590 2023-11-19T18:36:11.628563+00:00 20000094.840782888234 20999999.999442916363 256000094.840222090483 1 60267.775146106 2023-11-19T18:36:12.623552+00:00 20000094.840563409030 21000000.000365436077 256000094.840925157070 1 60267.775157744 2023-11-19T18:36:13.629089+00:00 20000094.840521272272 20999999.999915428460 256000094.840433001518 1 60267.775169263 2023-11-19T18:36:14.624307+00:00 20000094.840638305992 20999999.999337173998 256000094.839971780777 1 60267.775180828 2023-11-19T18:36:15.623552+00:00 20000094.840892389417 21000000.000141110271 256000094.841029822826 1 60267.775192437 2023-11-19T18:36:16.626528+00:00 20000094.840526249260 21000000.000443302095 256000094.840965867043 1 60267.775203977 2023-11-19T18:36:17.623597+00:00 20000094.840676657856 20999999.999224487692 256000094.839897453785 1 60267.775215589 2023-11-19T18:36:18.626824+00:00 20000094.840758215636 20999999.999362513423 256000094.840117037296 1 60267.775227132 2023-11-19T18:36:19.624178+00:00 20000094.840873915702 21000000.000301923603 256000094.841172158718 1 60267.775238692 2023-11-19T18:36:20.623001+00:00 20000094.840771429241 20999999.999511703849 256000094.840279459953 1 60267.775250336 2023-11-19T18:36:21.629029+00:00 20000094.840607047081 20999999.998972564936 256000094.839575916529 1 60267.775261858 2023-11-19T18:36:22.624549+00:00 20000094.840711645782 21000000.000186834484 256000094.840894788504 1 60267.775273497 2023-11-19T18:36:23.630132+00:00 20000094.840609949082 21000000.000382203609 256000094.840988457203 1 60267.775285051 2023-11-19T18:36:24.628381+00:00 20000094.840744029731 20999999.999429803342 256000094.840170115232 1 60267.775296601 2023-11-19T18:36:25.626271+00:00 20000094.840628050268 20999999.999985381961 256000094.840609759092 1 60267.775308199 2023-11-19T18:36:26.628392+00:00 20000094.840613204986 21000000.000913396478 256000094.841522902250 1 60267.775319720 2023-11-19T18:36:27.623800+00:00 20000094.840695757419 21000000.000146344304 256000094.840838402510 1 60267.775331347 2023-11-19T18:36:28.628380+00:00 20000094.840755097568 20999999.999688934535 256000094.840440332890 1 60267.775342865 2023-11-19T18:36:29.623543+00:00 20000094.840769667178 21000000.000646412373 256000094.841412395239 1 60267.775354434 2023-11-19T18:36:30.623082+00:00 20000094.840619876981 21000000.000767264515 256000094.841383457184 1 60267.775366044 2023-11-19T18:36:31.626151+00:00 20000094.840741410851 20999999.999603237957 256000094.840340971947 1 60267.775377594 2023-11-19T18:36:32.624151+00:00 20000094.840602222830 20999999.999936550856 256000094.840535074472 1 60267.775389468 2023-11-19T18:36:33.650017+00:00 20000094.840523511171 21000000.000421207398 256000094.840941011906 1 60267.775400744 2023-11-19T18:36:34.624291+00:00 20000094.840592220426 20999999.999528586864 256000094.840117096901 1 60267.775412399 2023-11-19T18:36:35.631308+00:00 20000094.840678043664 20999999.999352522194 256000094.840026855469 1 60267.775423916 2023-11-19T18:36:36.626312+00:00 20000094.840644959360 21000000.000911466777 256000094.841552734375 1 60267.775435475 2023-11-19T18:36:37.625024+00:00 20000094.840691603720 21000000.000349141657 256000094.841037034988 1 60267.775447047 2023-11-19T18:36:38.624851+00:00 20000094.840907920152 20999999.999357566237 256000094.840261816978 1 60267.775458608 2023-11-19T18:36:39.623759+00:00 20000094.840564806014 21000000.000169925392 256000094.840731054544 1 60267.775470204 2023-11-19T18:36:40.625615+00:00 20000094.840687960386 21000000.000803679228 256000094.841487944126 1 60267.775481809 2023-11-19T18:36:41.628333+00:00 20000094.840555235744 20999999.999772671610 256000094.840324223042 1 60267.775493345 2023-11-19T18:36:42.625012+00:00 20000094.840707752854 20999999.999758020043 256000094.840462058783 1 60267.775505031 2023-11-19T18:36:43.634690+00:00 20000094.840854469687 21000000.000612959266 256000094.841463744640 1 60267.775516507 2023-11-19T18:36:44.626184+00:00 20000094.840269505978 21000000.000254884362 256000094.840520679951 1 60267.775528143 2023-11-19T18:36:45.631527+00:00 20000094.840850628912 20999999.999292608351 256000094.840139538050 1 60267.775539697 2023-11-19T18:36:46.629818+00:00 20000094.840724706650 21000000.000246416777 256000094.840967416763 1 60267.775551263 2023-11-19T18:36:47.629114+00:00 20000094.840710375458 21000000.000683829188 256000094.841390520334 1 60267.775562795 2023-11-19T18:36:48.625503+00:00 20000094.840738281608 20999999.999469272792 256000094.840203881264 1 60267.775574381 2023-11-19T18:36:49.626464+00:00 20000094.840722575784 20999999.999659132212 256000094.840377986431 1 60267.775585952 2023-11-19T18:36:50.626264+00:00 20000094.840574704111 21000000.000877816230 256000094.841448843479 1 60267.775597509 2023-11-19T18:36:51.624781+00:00 20000094.840761438012 20999999.999833952636 256000094.840591669083 1 60267.775609147 2023-11-19T18:36:52.630269+00:00 20000094.840615134686 20999999.999316439033 256000094.839927881956 1 60267.775620715 2023-11-19T18:36:53.629808+00:00 20000094.840646926314 21000000.000352118164 256000094.840995341539 1 60267.775632374 2023-11-19T18:36:54.637144+00:00 20000094.840710423887 21000000.000613853335 256000094.841320604086 1 60267.775643819 2023-11-19T18:36:55.626008+00:00 20000094.840580265969 20999999.999381165951 256000094.839957714081 1 60267.775655380 2023-11-19T18:36:56.624894+00:00 20000094.840608891100 20999999.999729502946 256000094.840334713459 1 60267.775667004 2023-11-19T18:36:57.629179+00:00 20000094.840751860291 21000000.000685755163 256000094.841433912516 1 60267.775678617 2023-11-19T18:36:58.632527+00:00 20000094.840612508357 20999999.999852236360 256000094.840461045504 1 60267.775690081 2023-11-19T18:36:59.622981+00:00 20000094.840642571449 20999999.999421723187 256000094.840060591698 1 60267.775701683 2023-11-19T18:37:00.625408+00:00 20000094.840453740209 21000000.000218745321 256000094.840668797493 1 60267.775713432 2023-11-19T18:37:01.640545+00:00 20000094.840823605657 21000000.000024724752 256000094.840844631195 1 60267.775724939 2023-11-19T18:37:02.634752+00:00 20000094.840586066246 20999999.999233506620 256000094.839815884829 1 60267.775736376 2023-11-19T18:37:03.622875+00:00 20000094.840337011963 20999999.999547619373 256000094.839880943298 1 60267.775747929 2023-11-19T18:37:04.621039+00:00 20000094.840761400759 21000000.000098276883 256000094.840855985880 1 60267.775759528 2023-11-19T18:37:05.623216+00:00 20000094.840650547296 20999999.999609090388 256000094.840255945921 1 60267.775771114 2023-11-19T18:37:06.624244+00:00 20000094.840654499829 20999999.999233704060 256000094.839884489775 1 60267.775782679 2023-11-19T18:37:07.623430+00:00 20000094.840687133372 21000000.000294264406 256000094.840977698565 1 60267.775794276 2023-11-19T18:37:08.625452+00:00 20000094.840677767992 21000000.000191204250 256000094.840865284204 1 60267.775805878 2023-11-19T18:37:09.627838+00:00 20000094.840484984219 20999999.999288339168 256000094.839769631624 1 60267.775817404 2023-11-19T18:37:10.623695+00:00 20000094.840579621494 21000000.000050205737 256000094.840626150370 1 60267.775828980 2023-11-19T18:37:11.623867+00:00 20000094.840931195766 21000000.000845689327 256000094.841773211956 1 60267.775840562 2023-11-19T18:37:12.624597+00:00 20000094.840608261526 20999999.999922011048 256000094.840526580811 1 60267.775852132 2023-11-19T18:37:13.624198+00:00 20000094.840697307140 20999999.999581087381 256000094.840274721384 1 60267.775863753 2023-11-19T18:37:14.628278+00:00 20000094.840734109282 21000000.000690277666 256000094.841420710087 1 60267.775875319 2023-11-19T18:37:15.627550+00:00 20000094.840570505708 21000000.000666361302 256000094.841233164072 1 60267.775886850 2023-11-19T18:37:16.623828+00:00 20000094.840451274067 20999999.999259892851 256000094.839707463980 1 60267.775898512 2023-11-19T18:37:17.631449+00:00 20000094.840646460652 21000000.000249106437 256000094.840891897678 1 60267.775910011 2023-11-19T18:37:18.624966+00:00 20000094.840657055378 21000000.000678155571 256000094.841331511736 1 60267.775921632 2023-11-19T18:37:19.629003+00:00 20000094.840554885566 20999999.999641016126 256000094.840192198753 1 60267.775933204 2023-11-19T18:37:20.628815+00:00 20000094.840827997774 20999999.999514773488 256000094.840339064598 1 60267.775944761 2023-11-19T18:37:21.627384+00:00 20000094.840679682791 21000000.000403612852 256000094.841079592705 1 60267.775956421 2023-11-19T18:37:22.634769+00:00 20000094.840735394508 20999999.999574076384 256000094.840305775404 1 60267.775967884 2023-11-19T18:37:23.625177+00:00 20000094.840631786734 20999999.999056402594 256000094.839684486389 1 60267.775979447 2023-11-19T18:37:24.624181+00:00 20000094.840386159718 20999999.999976955354 256000094.840359419584 1 60267.775991028 2023-11-19T18:37:25.624825+00:00 20000094.840588260442 21000000.000838909298 256000094.841423481703 1 60267.776002636 2023-11-19T18:37:26.627717+00:00 20000094.840536817908 20999999.999908253551 256000094.840441405773 1 60267.776014180 2023-11-19T18:37:27.625131+00:00 20000094.840702705085 21000000.000162217766 256000094.840861231089 1 60267.776025826 2023-11-19T18:37:28.631399+00:00 20000094.840582747012 21000000.001020561904 256000094.841599613428 1 60267.776037319 2023-11-19T18:37:29.624350+00:00 20000094.840590879321 21000000.000217385590 256000094.840804576874 1 60267.776048939 2023-11-19T18:37:30.628288+00:00 20000094.840768478811 20999999.999662302434 256000094.840427100658 1 60267.776060470 2023-11-19T18:37:31.624590+00:00 20000094.840574286878 21000000.000598762184 256000094.841169357300 1 60267.776072092 2023-11-19T18:37:32.628777+00:00 20000094.840807609260 21000000.000624760985 256000094.841428697109 1 60267.776083687 2023-11-19T18:37:33.630586+00:00 20000094.840513460338 20999999.999435253441 256000094.839945018291 1 60267.776095269 2023-11-19T18:37:34.631270+00:00 20000094.840591460466 20999999.999931115657 256000094.840518891811 1 60267.776106814 2023-11-19T18:37:35.628698+00:00 20000094.840651728213 21000000.000755734742 256000094.841403752565 1 60267.776118310 2023-11-19T18:37:36.621967+00:00 20000094.840798929334 20999999.999844733626 256000094.840639948845 1 60267.776129917 2023-11-19T18:37:37.624840+00:00 20000094.840348426253 20999999.999373432249 256000094.839718163013 1 60267.776141530 2023-11-19T18:37:38.628177+00:00 20000094.840792398900 21000000.000323008746 256000094.841111689806 1 60267.776153079 2023-11-19T18:37:39.626017+00:00 20000094.840658076108 21000000.000159002841 256000094.840813368559 1 60267.776164642 2023-11-19T18:37:40.625011+00:00 20000094.840701192617 20999999.999201990664 256000094.839899480343 1 60267.776176453 2023-11-19T18:37:41.645559+00:00 20000094.840504493564 20999999.999795671552 256000094.840296477079 1 60267.776187853 2023-11-19T18:37:42.630548+00:00 20000094.840807914734 21000000.000597164035 256000094.841401398182 1 60267.776199358 2023-11-19T18:37:43.624517+00:00 20000094.840538758785 20999999.999664846808 256000094.840199917555 1 60267.776210948 2023-11-19T18:37:44.625950+00:00 20000094.840465918183 20999999.999537251890 256000094.839999496937 1 60267.776222594 2023-11-19T18:37:45.632138+00:00 20000094.840771835297 21000000.000681251287 256000094.841449379921 1 60267.776234149 2023-11-19T18:37:46.630477+00:00 20000094.840593319386 21000000.000359300524 256000094.840948909521 1 60267.776245726 2023-11-19T18:37:47.630708+00:00 20000094.840642914176 20999999.999449942261 256000094.840089142323 1 60267.776257239 2023-11-19T18:37:48.625458+00:00 20000094.840590976179 21000000.000298455358 256000094.840885728598 1 60267.776268884 2023-11-19T18:37:49.631519+00:00 20000094.840494297445 21000000.000665724277 256000094.841156333685 1 60267.776280413 2023-11-19T18:37:50.627674+00:00 20000094.840771257877 20999999.999678097665 256000094.840445667505 1 60267.776291988 2023-11-19T18:37:51.627802+00:00 20000094.840776026249 20999999.999558135867 256000094.840330481529 1 60267.776303673 2023-11-19T18:37:52.637343+00:00 20000094.840598154813 21000000.000602498651 256000094.841196954250 1 60267.776315156 2023-11-19T18:37:53.629499+00:00 20000094.840873144567 21000000.000212185085 256000094.841081649065 1 60267.776326803 2023-11-19T18:37:54.635789+00:00 20000094.840488594025 20999999.999301113188 256000094.839785993099 1 60267.776338262 2023-11-19T18:37:55.625797+00:00 20000094.840670768172 21000000.000121474266 256000094.840788543224 1 60267.776349800 2023-11-19T18:37:56.622745+00:00 20000094.840571992099 21000000.000619385391 256000094.841187685728 1 60267.776361475 2023-11-19T18:37:57.631446+00:00 20000094.840641457587 20999999.999339763075 256000094.839977532625 1 60267.776373002 2023-11-19T18:37:58.627348+00:00 20000094.840789459646 20999999.999539878219 256000094.840325653553 1 60267.776384597 2023-11-19T18:37:59.629193+00:00 20000094.840590860695 21000000.000617921352 256000094.841205090284 1 60267.776396190 2023-11-19T18:38:00.630776+00:00 20000094.840501036495 21000000.000099506229 256000094.840596854687 1 60267.776407816 2023-11-19T18:38:01.635315+00:00 20000094.840755015612 20999999.999266635627 256000094.840017944574 1 60267.776419319 2023-11-19T18:38:02.629195+00:00 20000094.840803019702 21000000.000247083604 256000094.841046422720 1 60267.776430834 2023-11-19T18:38:03.624017+00:00 20000094.840627636760 21000000.000331468880 256000094.840955406427 1 60267.776442424 2023-11-19T18:38:04.625427+00:00 20000094.840847499669 20999999.999094843864 256000094.839938640594 1 60267.776454009 2023-11-19T18:38:05.626405+00:00 20000094.840657252818 20999999.999964822084 256000094.840618401766 1 60267.776465602 2023-11-19T18:38:06.628012+00:00 20000094.840614963323 21000000.000955883414 256000094.841567158699 1 60267.776477206 2023-11-19T18:38:07.630560+00:00 20000094.840729493648 21000000.000112518668 256000094.840838342905 1 60267.776488687 2023-11-19T18:38:08.622572+00:00 20000094.840623915195 20999999.999394711107 256000094.840014934540 1 60267.776500357 2023-11-19T18:38:09.630822+00:00 20000094.840723972768 21000000.000379752368 256000094.841100007296 1 60267.776511855 2023-11-19T18:38:10.624308+00:00 20000094.840630941093 21000000.000388901681 256000094.841016143560 1 60267.776523435 2023-11-19T18:38:11.624785+00:00 20000094.840795833617 20999999.999305948615 256000094.840098112822 1 60267.776535036 2023-11-19T18:38:12.627107+00:00 20000094.840729516000 20999999.999565672129 256000094.840291470289 1 60267.776546563 2023-11-19T18:38:13.622995+00:00 20000094.840774085373 21000000.000565465540 256000094.841335862875 1 60267.776558158 2023-11-19T18:38:14.624894+00:00 20000094.840489178896 20999999.999335139990 256000094.839820623398 1 60267.776569741 2023-11-19T18:38:15.625640+00:00 20000094.840819977224 20999999.999467648566 256000094.840283930302 1 60267.776581385 2023-11-19T18:38:16.631640+00:00 20000094.840741589665 21000000.000771839172 256000094.841509759426 1 60267.776592913 2023-11-19T18:38:17.627640+00:00 20000094.840894617140 21000000.000232093036 256000094.841123014688 1 60267.776604454 2023-11-19T18:38:18.624826+00:00 20000094.840772606432 20999999.999343972653 256000094.840112864971 1 60267.776616050 2023-11-19T18:38:19.626715+00:00 20000094.840511225164 21000000.000029150397 256000094.840536683798 1 60267.776627584 2023-11-19T18:38:20.623263+00:00 20000094.840662181377 21000000.000252518803 256000094.840911000967 1 60267.776639225 2023-11-19T18:38:21.629052+00:00 20000094.840686883777 20999999.999674510211 256000094.840357691050 1 60267.776650995 2023-11-19T18:38:22.646016+00:00 20000094.840620875359 20999999.999444488436 256000094.840061664581 1 60267.776662350 2023-11-19T18:38:23.627059+00:00 20000094.840701293200 21000000.000727478415 256000094.841425061226 1 60267.776673959 2023-11-19T18:38:24.630065+00:00 20000094.840505488217 21000000.000609401613 256000094.841111183167 1 60267.776685448 2023-11-19T18:38:25.622756+00:00 20000094.840548530221 20999999.999553360045 256000094.840098202229 1 60267.776697026 2023-11-19T18:38:26.623011+00:00 20000094.840734638274 21000000.000321574509 256000094.841052502394 1 60267.776708585 2023-11-19T18:38:27.621785+00:00 20000094.840568061918 21000000.000970289111 256000094.841534674168 1 60267.776720184 2023-11-19T18:38:28.623904+00:00 20000094.840650830418 20999999.999865278602 256000094.840512424707 1 60267.776731747 2023-11-19T18:38:29.622915+00:00 20000094.840710561723 20999999.999734319746 256000094.840441167355 1 60267.776743329 2023-11-19T18:38:30.623630+00:00 20000094.840607833117 21000000.000558819622 256000094.841162949800 1 60267.776754883 2023-11-19T18:38:31.621916+00:00 20000094.840723488480 20999999.999982193112 256000094.840701967478 1 60267.776766550 2023-11-19T18:38:32.629884+00:00 20000094.840919297189 20999999.999176636338 256000094.840092211962 1 60267.776778054 2023-11-19T18:38:33.623859+00:00 20000094.840540058911 21000000.000045888126 256000094.840582251549 1 60267.776789660 2023-11-19T18:38:34.626615+00:00 20000094.840848408639 21000000.000603407621 256000094.841448128223 1 60267.776801200 2023-11-19T18:38:35.623636+00:00 20000094.840682283044 20999999.999262999743 256000094.839941561222 1 60267.776812808 2023-11-19T18:38:36.626612+00:00 20000094.840453766286 20999999.999442696571 256000094.839892774820 1 60267.776824345 2023-11-19T18:38:37.623392+00:00 20000094.840872019529 21000000.000705908984 256000094.841574221849 1 60267.776835931 2023-11-19T18:38:38.624390+00:00 20000094.840488802642 20999999.999792553484 256000094.840277642012 1 60267.776847549 2023-11-19T18:38:39.628249+00:00 20000094.840922836214 20999999.999362211674 256000094.840281337500 1 60267.776859136 2023-11-19T18:38:40.629387+00:00 20000094.840950656682 21000000.000490639359 256000094.841437608004 1 60267.776870736 2023-11-19T18:38:41.631619+00:00 20000094.840436954051 21000000.000290755183 256000094.840724021196 1 60267.776882273 2023-11-19T18:38:42.628409+00:00 20000094.840516284108 20999999.999219883233 256000094.839732468128 1 60267.776893875 2023-11-19T18:38:43.630746+00:00 20000094.840708788484 20999999.999749250710 256000094.840454339981 1 60267.776905370 2023-11-19T18:38:44.623959+00:00 20000094.840839877725 21000000.000600971282 256000094.841437160969 1 60267.776916999 2023-11-19T18:38:45.628701+00:00 20000094.840763982385 21000000.000051729381 256000094.840812027454 1 60267.776928564 2023-11-19T18:38:46.627871+00:00 20000094.840635158122 20999999.999880958349 256000094.840512424707 1 60267.776940144 2023-11-19T18:38:47.628414+00:00 20000094.840687699616 21000000.000813718885 256000094.841497719288 1 60267.776951918 2023-11-19T18:38:48.645744+00:00 20000094.840773329139 21000000.000474121422 256000094.841243743896 1 60267.776963328 2023-11-19T18:38:49.631548+00:00 20000094.840779364109 20999999.999421428889 256000094.840197086334 1 60267.776974795 2023-11-19T18:38:50.622306+00:00 20000094.840779189020 21000000.000054873526 256000094.840830355883 1 60267.776986369 2023-11-19T18:38:51.622292+00:00 20000094.840638816357 21000000.000840812922 256000094.841475933790 1 60267.776998105 2023-11-19T18:38:52.636324+00:00 20000094.840713817626 20999999.999525763094 256000094.840235888958 1 60267.777009577 2023-11-19T18:38:53.627462+00:00 20000094.840626399964 20999999.999032650143 256000094.839655339718 1 60267.777021186 2023-11-19T18:38:54.630510+00:00 20000094.840595457703 21000000.000264864415 256000094.840856611729 1 60267.777032781 2023-11-19T18:38:55.632327+00:00 20000094.840722821653 21000000.000117816031 256000094.840836942196 1 60267.777044305 2023-11-19T18:38:56.627935+00:00 20000094.840796492994 20999999.999279290438 256000094.840072095394 1 60267.777055839 2023-11-19T18:38:57.624446+00:00 20000094.840451169759 21000000.000409003347 256000094.840856492519 1 60267.777067504 2023-11-19T18:38:58.632378+00:00 20000094.840689688921 21000000.000768534839 256000094.841454535723 1 60267.777079109 2023-11-19T18:38:59.635032+00:00 20000094.840878199786 20999999.999252848327 256000094.840127348900 1 60267.777090648 2023-11-19T18:39:00.631956+00:00 20000094.840561516583 20999999.999432992190 256000094.839990794659 1 60267.777102129 2023-11-19T18:39:01.623918+00:00 20000094.840584080666 21000000.000361390412 256000094.840941756964 1 60267.777113757 2023-11-19T18:39:02.628574+00:00 20000094.840527422726 20999999.999472875148 256000094.839996606112 1 60267.777125272 2023-11-19T18:39:03.623528+00:00 20000094.840676426888 20999999.998845595866 256000094.839518338442 1 60267.777136844 2023-11-19T18:39:04.623342+00:00 20000094.840757090598 20999999.999799523503 256000094.840552926064 1 60267.777148419 2023-11-19T18:39:05.623414+00:00 20000094.840940039605 21000000.000686109066 256000094.841622442007 1 60267.777160006 2023-11-19T18:39:06.624496+00:00 20000094.840785238892 20999999.999655228108 256000094.840436756611 1 60267.777171567 2023-11-19T18:39:07.623412+00:00 20000094.840599954128 20999999.999729335308 256000094.840325593948 1 60267.777183159 2023-11-19T18:39:08.624908+00:00 20000094.840604484081 21000000.000905543566 256000094.841506332159 1 60267.777194753 2023-11-19T18:39:09.626653+00:00 20000094.840755470097 21000000.000501245260 256000094.841253012419 1 60267.777206331 2023-11-19T18:39:10.627041+00:00 20000094.840596318245 20999999.999574385583 256000094.840167015791 1 60267.777218062 2023-11-19T18:39:11.640587+00:00 20000094.840500507504 21000000.000598695129 256000094.841095507145 1 60267.777229507 2023-11-19T18:39:12.629393+00:00 20000094.840658679605 21000000.000722598284 256000094.841377556324 1 60267.777241015 2023-11-19T18:39:13.623707+00:00 20000094.840910311788 20999999.999752685428 256000094.840659320354 1 60267.777252642 2023-11-19T18:39:14.628218+00:00 20000094.840695794672 20999999.999847486615 256000094.840539574623 1 60267.777264164 2023-11-19T18:39:15.623746+00:00 20000094.840652037412 21000000.000831291080 256000094.841479659081 1 60267.777275769 2023-11-19T18:39:16.626411+00:00 20000094.840739775449 21000000.000051565468 256000094.840787649155 1 60267.777287449 2023-11-19T18:39:17.635549+00:00 20000094.840596072376 20999999.999434199184 256000094.840026587248 1 60267.777298881 2023-11-19T18:39:18.623300+00:00 20000094.840611014515 21000000.000491403043 256000094.841098725796 1 60267.777310517 2023-11-19T18:39:19.628690+00:00 20000094.840779192746 21000000.000347748399 256000094.841123223305 1 60267.777322067 2023-11-19T18:39:20.626573+00:00 20000094.840651575476 20999999.999298103154 256000094.839945971966 1 60267.777333591 2023-11-19T18:39:21.622220+00:00 20000094.840726468712 20999999.999759249389 256000094.840482026339 1 60267.777345167 2023-11-19T18:39:22.622394+00:00 20000094.840625304729 21000000.000487610698 256000094.841109246016 1 60267.777356814 2023-11-19T18:39:23.628706+00:00 20000094.840629808605 20999999.999374125153 256000094.840000241995 1 60267.777368322 2023-11-19T18:39:24.623070+00:00 20000094.840759381652 20999999.999462515116 256000094.840218186378 1 60267.777380018 2023-11-19T18:39:25.633564+00:00 20000094.840644977987 21000000.000159412622 256000094.840800702572 1 60267.777391579 2023-11-19T18:39:26.632407+00:00 20000094.840664736927 20999999.999973885715 256000094.840634942055 1 60267.777403134 2023-11-19T18:39:27.630798+00:00 20000094.840776253492 20999999.998979214579 256000094.839751780033 1 60267.777414691 2023-11-19T18:39:28.629266+00:00 20000094.840492852032 20999999.999978292733 256000094.840467453003 1 60267.777426200 2023-11-19T18:39:29.623718+00:00 20000094.840678013861 21000000.000682078302 256000094.841356396675 1 60267.777437777 2023-11-19T18:39:30.623908+00:00 20000094.840631946921 20999999.999752148986 256000094.840380430222 1 60267.777449420 2023-11-19T18:39:31.629891+00:00 20000094.840578731149 20999999.999532490969 256000094.840107530355 1 60267.777460988 2023-11-19T18:39:32.629316+00:00 20000094.840629819781 21000000.000575385988 256000094.841201514006 1 60267.777472485 2023-11-19T18:39:33.622743+00:00 20000094.840809907764 21000000.000476520509 256000094.841282725334 1 60267.777484342 2023-11-19T18:39:34.647197+00:00 20000094.840816531330 20999999.999504376203 256000094.840317219496 1 60267.777495789 2023-11-19T18:39:35.636197+00:00 20000094.840640768409 21000000.000344246626 256000094.840981304646 1 60267.777507337 2023-11-19T18:39:36.633887+00:00 20000094.840542819351 21000000.000594981015 256000094.841134101152 1 60267.777518845 2023-11-19T18:39:37.628235+00:00 20000094.840725436807 20999999.999520227313 256000094.840241968632 1 60267.777530407 2023-11-19T18:39:38.627176+00:00 20000094.840712551028 20999999.999534893781 256000094.840243756771 1 60267.777542130 2023-11-19T18:39:39.640039+00:00 20000094.840658579022 21000000.000618763268 256000094.841273635626 1 60267.777553569 2023-11-19T18:39:40.628303+00:00 20000094.840795215219 20999999.999812383205 256000094.840603917837 1 60267.777565140 2023-11-19T18:39:41.628077+00:00 20000094.840677894652 20999999.998922999948 256000094.839597195387 1 60267.777576719 2023-11-19T18:39:42.628559+00:00 20000094.840721961111 20999999.999916877598 256000094.840635150671 1 60267.777588264 2023-11-19T18:39:43.626034+00:00 20000094.840840362012 21000000.000394240022 256000094.841230899096 1 60267.777599806 2023-11-19T18:39:44.623282+00:00 20000094.840692609549 20999999.999418191612 256000094.840107113123 1 60267.777611473 2023-11-19T18:39:45.631222+00:00 20000094.840473782271 20999999.999561969191 256000094.840032041073 1 60267.777623074 2023-11-19T18:39:46.633588+00:00 20000094.840788945556 21000000.000657454133 256000094.841442704201 1 60267.777634532 2023-11-19T18:39:47.623602+00:00 20000094.840749535710 21000000.000333521515 256000094.841079354286 1 60267.777646140 2023-11-19T18:39:48.626489+00:00 20000094.840396925807 20999999.999723061919 256000094.840116322041 1 60267.777657760 2023-11-19T18:39:49.630468+00:00 20000094.840588461608 21000000.000748157501 256000094.841332912445 1 60267.777669396 2023-11-19T18:39:50.635788+00:00 20000094.840733934194 21000000.000707797706 256000094.841438055038 1 60267.777680828 2023-11-19T18:39:51.623554+00:00 20000094.840697214007 20999999.999558769166 256000094.840252280235 1 60267.777692428 2023-11-19T18:39:52.625780+00:00 20000094.840572241694 20999999.999842941761 256000094.840411484241 1 60267.777704042 2023-11-19T18:39:53.629239+00:00 20000094.840781699866 21000000.000415787101 256000094.841193795204 1 60267.777715542 2023-11-19T18:39:54.622820+00:00 20000094.840726021677 20999999.999954219908 256000094.840676546097 1 60267.777727133 2023-11-19T18:39:55.624254+00:00 20000094.840659219772 20999999.999114241451 256000094.839769780636 1 60267.777738706 2023-11-19T18:39:56.624202+00:00 20000094.840772524476 21000000.000284526497 256000094.841053366661 1 60267.777750364 2023-11-19T18:39:57.631412+00:00 20000094.840673182160 21000000.000449806452 256000094.841119289398 1 60267.777761952 2023-11-19T18:39:58.632626+00:00 20000094.840652145445 20999999.999365873635 256000094.840014308691 1 60267.777773502 2023-11-19T18:39:59.630546+00:00 20000094.840684924275 20999999.999951332808 256000094.840632557869 1 60267.777785022 2023-11-19T18:40:00.625938+00:00 20000094.840571206063 21000000.000705797225 256000094.841273307800 1 60267.777796585 2023-11-19T18:40:01.624963+00:00 20000094.840730730444 20999999.999753192067 256000094.840480208397 1 60267.777808392 2023-11-19T18:40:02.645071+00:00 20000094.840509682894 20999999.999540653080 256000094.840046644211 1 60267.777819868 2023-11-19T18:40:03.636601+00:00 20000094.840744178742 21000000.000670615584 256000094.841411083937 1 60267.777831447 2023-11-19T18:40:04.637037+00:00 20000094.840785760432 21000000.000288520008 256000094.841070592403 1 60267.777842972 2023-11-19T18:40:05.632782+00:00 20000094.840659990907 20999999.999288972467 256000094.839945256710 1 60267.777854550 2023-11-19T18:40:06.633069+00:00 20000094.840722694993 21000000.000060059130 256000094.840779066086 1 60267.777866039 2023-11-19T18:40:07.625758+00:00 20000094.840751219541 21000000.000728659332 256000094.841476202011 1 60267.777877634 2023-11-19T18:40:08.627590+00:00 20000094.840767383575 20999999.999614488333 256000094.840378165245 1 60267.777889231 2023-11-19T18:40:09.629528+00:00 20000094.840549938381 20999999.999595899135 256000094.840142160654 1 60267.777900806 2023-11-19T18:40:10.629600+00:00 20000094.840946186334 21000000.000655595213 256000094.841598093510 1 60267.777912406 2023-11-19T18:40:11.631860+00:00 20000094.840617075562 21000000.000213935971 256000094.840827286243 1 60267.777923874 2023-11-19T18:40:12.622695+00:00 20000094.840654354542 20999999.999348469079 256000094.839999109507 1 60267.777935503 2023-11-19T18:40:13.627471+00:00 20000094.840501978993 21000000.000034417957 256000094.840532720089 1 60267.777947072 2023-11-19T18:40:14.627045+00:00 20000094.840818773955 21000000.000650599599 256000094.841465651989 1 60267.777958596 2023-11-19T18:40:15.622678+00:00 20000094.840559259057 20999999.999578747898 256000094.840134322643 1 60267.777970212 2023-11-19T18:40:16.626328+00:00 20000094.840643756092 20999999.999657675624 256000094.840297758579 1 60267.777981759 2023-11-19T18:40:17.623985+00:00 20000094.840806692839 21000000.000731177628 256000094.841534167528 1 60267.777993341 2023-11-19T18:40:18.624623+00:00 20000094.840732011944 21000000.000100791454 256000094.840829104185 1 60267.778004931 2023-11-19T18:40:19.626088+00:00 20000094.840565107763 20999999.999290827662 256000094.839852243662 1 60267.778016459 2023-11-19T18:40:20.622068+00:00 20000094.840721193701 21000000.000284731388 256000094.841002225876 1 60267.778028045 2023-11-19T18:40:21.623116+00:00 20000094.840728186071 21000000.000424146652 256000094.841148644686 1 60267.778039631 2023-11-19T18:40:22.624132+00:00 20000094.840688515455 20999999.999418292195 256000094.840103119612 1 60267.778051226 2023-11-19T18:40:23.625969+00:00 20000094.840702980757 20999999.999734163284 256000094.840433448553 1 60267.778062793 2023-11-19T18:40:24.625373+00:00 20000094.840990405530 21000000.000663541257 256000094.841650247574 1 60267.778074348 2023-11-19T18:40:25.623650+00:00 20000094.840637184680 20999999.999899905175 256000094.840533375740 1 60267.778085907 2023-11-19T18:40:26.622359+00:00 20000094.840558707714 20999999.999383814633 256000094.839938819408 1 60267.778097493 2023-11-19T18:40:27.623353+00:00 20000094.840682599694 21000000.000439599156 256000094.841118484735 1 60267.778109068 2023-11-19T18:40:28.623486+00:00 20000094.840684875846 21000000.000516589731 256000094.841197788715 1 60267.778120702 2023-11-19T18:40:29.628641+00:00 20000094.840583514422 20999999.999396521598 256000094.839976340532 1 60267.778132243 2023-11-19T18:40:30.625778+00:00 20000094.840508047491 20999999.999852649868 256000094.840357005596 1 60267.778143764 2023-11-19T18:40:31.621270+00:00 20000094.840650804341 21000000.000600986183 256000094.841248095036 1 60267.778155359 2023-11-19T18:40:32.623037+00:00 20000094.840792533010 20999999.999743394554 256000094.840532243252 1 60267.778166937 2023-11-19T18:40:33.623381+00:00 20000094.840576987714 20999999.999406900257 256000094.839980185032 1 60267.778178557 2023-11-19T18:40:34.627358+00:00 20000094.840818356723 21000000.000427938998 256000094.841242581606 1 60267.778190107 2023-11-19T18:40:35.625249+00:00 20000094.840779770166 21000000.000262919813 256000094.841039001942 1 60267.778201675 2023-11-19T18:40:36.624673+00:00 20000094.840755712241 20999999.999175235629 256000094.839927256107 1 60267.778213292 2023-11-19T18:40:37.628436+00:00 20000094.840902719647 21000000.000029966235 256000094.840929001570 1 60267.778224799 2023-11-19T18:40:38.622637+00:00 20000094.840754289180 21000000.000706456602 256000094.841457068920 1 60267.778236376 2023-11-19T18:40:39.622874+00:00 20000094.840820256621 20999999.999836910516 256000094.840653479099 1 60267.778247963 2023-11-19T18:40:40.623956+00:00 20000094.840641099960 20999999.999611683190 256000094.840249091387 1 60267.778259537 2023-11-19T18:40:41.624029+00:00 20000094.840599723160 21000000.000621654093 256000094.841217666864 1 60267.778271234 2023-11-19T18:40:42.634635+00:00 20000094.840552486479 21000000.000218808651 256000094.840767592192 1 60267.778282686 2023-11-19T18:40:43.624050+00:00 20000094.840556152165 20999999.999344740063 256000094.839897185564 1 60267.778294262 2023-11-19T18:40:44.624198+00:00 20000094.840724810958 20999999.999983318150 256000094.840704441071 1 60267.778305858 2023-11-19T18:40:45.626175+00:00 20000094.840790513903 21000000.000298250467 256000094.841085076332 1 60267.778317443 2023-11-19T18:40:46.627036+00:00 20000094.840725336224 20999999.999239277095 256000094.839960902929 1 60267.778329086 2023-11-19T18:40:47.633067+00:00 20000094.840583965182 20999999.999404314905 256000094.839984595776 1 60267.778340542 2023-11-19T18:40:48.622793+00:00 20000094.840430054814 21000000.000758584589 256000094.841184943914 1 60267.778352196 2023-11-19T18:40:49.629711+00:00 20000094.840832211077 21000000.000372629613 256000094.841201126575 1 60267.778363731 2023-11-19T18:40:50.626364+00:00 20000094.840391166508 20999999.999545492232 256000094.839932948351 1 60267.778375287 2023-11-19T18:40:51.624763+00:00 20000094.840708553791 21000000.000401724130 256000094.841106593609 1 60267.778386910 2023-11-19T18:40:52.629036+00:00 20000094.840639177710 21000000.000728022307 256000094.841363489628 1 60267.778398464 2023-11-19T18:40:53.627305+00:00 20000094.840849213302 20999999.999584298581 256000094.840429812670 1 60267.778409994 2023-11-19T18:40:54.623474+00:00 20000094.840656235814 20999999.999610602856 256000094.840263128281 1 60267.778421729 2023-11-19T18:40:55.637383+00:00 20000094.840608112514 21000000.000623457134 256000094.841227889061 1 60267.778433235 2023-11-19T18:40:56.631487+00:00 20000094.840727206320 20999999.999928761274 256000094.840652287006 1 60267.778444776 2023-11-19T18:40:57.628696+00:00 20000094.840717040002 20999999.999151431024 256000094.839864790440 1 60267.778456296 2023-11-19T18:40:58.624007+00:00 20000094.840665176511 21000000.000104159117 256000094.840765655041 1 60267.778467946 2023-11-19T18:40:59.630547+00:00 20000094.840668272227 21000000.000330209732 256000094.840994775295 1 60267.778479476 2023-11-19T18:41:00.626688+00:00 20000094.840779382735 20999999.999444957823 256000094.840220659971 1 60267.778491078 2023-11-19T18:41:01.629165+00:00 20000094.840746391565 20999999.999963633716 256000094.840706348419 1 60267.778502634 2023-11-19T18:41:02.627537+00:00 20000094.840770002455 21000000.000749915838 256000094.841516226530 1 60267.778514238 2023-11-19T18:41:03.630143+00:00 20000094.840578470379 20999999.999596752226 256000094.840171515942 1 60267.778525733 2023-11-19T18:41:04.623311+00:00 20000094.840847585350 20999999.999547228217 256000094.840391129255 1 60267.778537354 2023-11-19T18:41:05.627439+00:00 20000094.840626902878 21000000.000608406961 256000094.841231614351 1 60267.778548897 2023-11-19T18:41:06.624743+00:00 20000094.840506460518 21000000.000472478569 256000094.840975254774 1 60267.778560447 2023-11-19T18:41:07.622566+00:00 20000094.840607207268 20999999.999304067343 256000094.839907556772 1 60267.778572031 2023-11-19T18:41:08.623524+00:00 20000094.840790674090 20999999.999601107091 256000094.840388059616 1 60267.778583597 2023-11-19T18:41:09.622798+00:00 20000094.840567667037 21000000.000602502376 256000094.841166496277 1 60267.778595157 2023-11-19T18:41:10.621545+00:00 20000094.840603962541 20999999.999707311392 256000094.840307593346 1 60267.778606774 2023-11-19T18:41:11.625289+00:00 20000094.840740252286 20999999.999113664031 256000094.839850246906 1 60267.778618303 2023-11-19T18:41:12.621360+00:00 20000094.840720880777 21000000.000141642988 256000094.840858846903 1 60267.778629977 2023-11-19T18:41:13.630004+00:00 20000094.840644937009 21000000.000016607344 256000094.840657830238 1 60267.778641563 2023-11-19T18:41:14.631062+00:00 20000094.840652421117 20999999.999301888049 256000094.839950621128 1 60267.778653088 2023-11-19T18:41:15.626755+00:00 20000094.840736273676 21000000.000019367784 256000094.840751945972 1 60267.778664721 2023-11-19T18:41:16.631887+00:00 20000094.840566616505 21000000.000747550279 256000094.841310471296 1 60267.778676195 2023-11-19T18:41:17.623259+00:00 20000094.840709432960 20999999.999822165817 256000094.840527892113 1 60267.778687827 2023-11-19T18:41:18.628253+00:00 20000094.840798553079 20999999.999728817493 256000094.840523689985 1 60267.778699387 2023-11-19T18:41:19.627034+00:00 20000094.840757202357 21000000.000929694623 256000094.841683179140 1 60267.778710933 2023-11-19T18:41:20.624668+00:00 20000094.840475056320 21000000.000695087016 256000094.841166436672 1 60267.778722582 2023-11-19T18:41:21.631083+00:00 20000094.840531185269 20999999.999843250960 256000094.840370714664 1 60267.778734197 2023-11-19T18:41:22.634590+00:00 20000094.840702176094 21000000.000576455146 256000094.841274946928 1 60267.778745716 2023-11-19T18:41:23.629907+00:00 20000094.840943451971 21000000.000896535814 256000094.841836303473 1 60267.778757306 2023-11-19T18:41:24.631219+00:00 20000094.840660892427 20999999.999635182321 256000094.840292394161 1 60267.778768786 2023-11-19T18:41:25.623092+00:00 20000094.840523321182 20999999.999565087259 256000094.840084731579 1 60267.778780388 2023-11-19T18:41:26.625508+00:00 20000094.840838819742 21000000.000480361283 256000094.841315478086 1 60267.778791983 2023-11-19T18:41:27.627281+00:00 20000094.840613156557 20999999.999855708331 256000094.840465158224 1 60267.778803536 2023-11-19T18:41:28.625500+00:00 20000094.840674128383 20999999.998802393675 256000094.839472830296 1 60267.778815186 2023-11-19T18:41:29.632032+00:00 20000094.840555831790 21000000.000319901854 256000094.840872049332 1 60267.778826660 2023-11-19T18:41:30.623468+00:00 20000094.840700902045 21000000.000610437244 256000094.841307640076 1 60267.778838292 2023-11-19T18:41:31.628437+00:00 20000094.840765409172 20999999.999439232051 256000094.840200960636 1 60267.778849918 2023-11-19T18:41:32.632908+00:00 20000094.840842373669 20999999.999960318208 256000094.840798974037 1 60267.778861457 2023-11-19T18:41:33.629937+00:00 20000094.840534985065 21000000.000748764724 256000094.841280043125 1 60267.778872958 2023-11-19T18:41:34.623579+00:00 20000094.840894054621 20999999.999927554280 256000094.840817898512 1 60267.778884587 2023-11-19T18:41:35.628318+00:00 20000094.840699326247 20999999.999002054334 256000094.839697659016 1 60267.778896247 2023-11-19T18:41:36.635750+00:00 20000094.840695206076 20999999.999803580344 256000094.840495079756 1 60267.778907706 2023-11-19T18:41:37.625833+00:00 20000094.840779863298 21000000.000197250396 256000094.840973436832 1 60267.778919306 2023-11-19T18:41:38.628003+00:00 20000094.840671718121 20999999.999218638986 256000094.839886665344 1 60267.778930829 2023-11-19T18:41:39.623658+00:00 20000094.840665441006 20999999.999717287719 256000094.840379029512 1 60267.778942423 2023-11-19T18:41:40.625369+00:00 20000094.840763214976 21000000.000683922321 256000094.841443449259 1 60267.778953974 2023-11-19T18:41:41.623378+00:00 20000094.840707309544 20999999.999505884945 256000094.840209484100 1 60267.778965561 2023-11-19T18:41:42.624459+00:00 20000094.840645402670 20999999.999018803239 256000094.839660495520 1 60267.778977138 2023-11-19T18:41:43.624692+00:00 20000094.840614341199 21000000.000952031463 256000094.841562688351 1 60267.778988768 2023-11-19T18:41:44.629543+00:00 20000094.840621612966 21000000.000533558428 256000094.841151475906 1 60267.779000315 2023-11-19T18:41:45.627228+00:00 20000094.840655766428 20999999.999470930547 256000094.840122997761 1 60267.779011886 2023-11-19T18:41:46.626924+00:00 20000094.840683788061 21000000.000263739377 256000094.840943843126 1 60267.779023441 2023-11-19T18:41:47.625298+00:00 20000094.840660132468 21000000.001008339226 256000094.841664761305 1 60267.779034986 2023-11-19T18:41:48.622787+00:00 20000094.840650219470 20999999.999827470630 256000094.840474009514 1 60267.779046590 2023-11-19T18:41:49.625420+00:00 20000094.840749822557 20999999.999649200588 256000094.840395331383 1 60267.779058125 2023-11-19T18:41:50.622042+00:00 20000094.840578168631 21000000.000606108457 256000094.841180592775 1 60267.779069758 2023-11-19T18:41:51.627126+00:00 20000094.840689659119 21000000.000366721302 256000094.841052681208 1 60267.779081299 2023-11-19T18:41:52.624182+00:00 20000094.840711195022 20999999.999359838665 256000094.840067356825 1 60267.779092865 2023-11-19T18:41:53.623531+00:00 20000094.840729277581 21000000.000314813107 256000094.841040372849 1 60267.779104521 2023-11-19T18:41:54.630600+00:00 20000094.840572405607 21000000.000682171434 256000094.841250896454 1 60267.779116114 2023-11-19T18:41:55.632234+00:00 20000094.840930618346 20999999.999829255044 256000094.840756177902 1 60267.779127627 2023-11-19T18:41:56.626923+00:00 20000094.840638272464 20999999.999607134610 256000094.840241730213 1 60267.779139166 2023-11-19T18:41:57.623939+00:00 20000094.840707939118 21000000.000556368381 256000094.841260612011 1 60267.779150800 2023-11-19T18:41:58.629098+00:00 20000094.840907029808 21000000.000100679696 256000094.841004014015 1 60267.779162360 2023-11-19T18:41:59.627916+00:00 20000094.840551447123 20999999.999394174665 256000094.839941918850 1 60267.779173943 2023-11-19T18:42:00.628674+00:00 20000094.840714260936 21000000.000177178532 256000094.840887725353 1 60267.779185625 2023-11-19T18:42:01.637986+00:00 20000094.840734727681 21000000.000369988382 256000094.841101020575 1 60267.779197175 2023-11-19T18:42:02.635936+00:00 20000094.840758230537 20999999.999328237027 256000094.840082764626 1 60267.779208722 2023-11-19T18:42:03.633587+00:00 20000094.840434744954 20999999.999522026628 256000094.839953064919 1 60267.779220331 2023-11-19T18:42:04.636549+00:00 20000094.840824551880 21000000.000669535249 256000094.841490387917 1 60267.779231841 2023-11-19T18:42:05.631082+00:00 20000094.840633314103 21000000.000226829201 256000094.840856432915 1 60267.779243336 2023-11-19T18:42:06.624255+00:00 20000094.840796634555 20999999.999351914972 256000094.840144872665 1 60267.779255005 2023-11-19T18:42:07.632391+00:00 20000094.840694855899 21000000.000024635345 256000094.840715795755 1 60267.779266560 2023-11-19T18:42:08.630738+00:00 20000094.840724766254 21000000.000122923404 256000094.840844005346 1 60267.779278141 2023-11-19T18:42:09.631392+00:00 20000094.840815421194 20999999.999420594424 256000094.840232312679 1 60267.779289805 2023-11-19T18:42:10.639204+00:00 20000094.840722762048 20999999.999484810978 256000094.840203881264 1 60267.779301230 2023-11-19T18:42:11.626276+00:00 20000094.840457115322 21000000.000531725585 256000094.840985149145 1 60267.779312888 2023-11-19T18:42:12.633507+00:00 20000094.840549685061 20999999.999983176589 256000094.840529173613 1 60267.779324313 2023-11-19T18:42:13.620626+00:00 20000094.840835992247 20999999.999805811793 256000094.840638101101 1 60267.779335930 2023-11-19T18:42:14.624337+00:00 20000094.840763799846 21000000.001221008599 256000094.841981112957 1 60267.779347514 2023-11-19T18:42:15.625231+00:00 20000094.840674288571 21000000.000800631940 256000094.841471225023 1 60267.779359093 2023-11-19T18:42:16.625675+00:00 20000094.840690761805 20999999.999078232795 256000094.839765310287 1 60267.779370694 2023-11-19T18:42:17.627947+00:00 20000094.840528514236 20999999.999473251402 256000094.839998066425 1 60267.779382227 2023-11-19T18:42:18.624408+00:00 20000094.840619560331 21000000.000337921083 256000094.840953797102 1 60267.779393840 2023-11-19T18:42:19.627774+00:00 20000094.840705979615 20999999.999286450446 256000094.839988738298 1 60267.779405427 2023-11-19T18:42:20.628858+00:00 20000094.840582177043 20999999.999238729477 256000094.839817225933 1 60267.779416930 2023-11-19T18:42:21.622725+00:00 20000094.840625949204 20999999.999954838306 256000094.840577095747 1 60267.779428490 2023-11-19T18:42:22.621539+00:00 20000094.840787362307 20999999.999998822808 256000094.840782463551 1 60267.779440112 2023-11-19T18:42:23.625712+00:00 20000094.840761907399 20999999.999216850847 256000094.839975059032 1 60267.779451666 2023-11-19T18:42:24.623939+00:00 20000094.840561967343 20999999.999986514449 256000094.840544790030 1 60267.779463304 2023-11-19T18:42:25.629469+00:00 20000094.840734541416 21000000.000810805708 256000094.841541647911 1 60267.779474810 2023-11-19T18:42:26.623559+00:00 20000094.840385112911 20999999.999805446714 256000094.840186864138 1 60267.779486410 2023-11-19T18:42:27.625803+00:00 20000094.840450927615 20999999.999943718314 256000094.840390980244 1 60267.779498026 2023-11-19T18:42:28.629441+00:00 20000094.840703174472 21000000.001162663102 256000094.841862142086 1 60267.779509550 2023-11-19T18:42:29.625135+00:00 20000094.840622451156 21000000.000385262072 256000094.841004014015 1 60267.779521075 2023-11-19T18:42:30.620895+00:00 20000094.840614430606 20999999.999388743192 256000094.839999496937 1 60267.779532677 2023-11-19T18:42:31.623309+00:00 20000094.840692594647 21000000.000160466880 256000094.840849339962 1 60267.779544298 2023-11-19T18:42:32.627307+00:00 20000094.840680312365 21000000.000307574868 256000094.840984165668 1 60267.779556171 2023-11-19T18:42:33.653201+00:00 20000094.840689238161 20999999.999358952045 256000094.840044498444 1 60267.779567451 2023-11-19T18:42:34.627785+00:00 20000094.840589396656 20999999.999416768551 256000094.840002477169 1 60267.779578967 2023-11-19T18:42:35.622784+00:00 20000094.840910263360 21000000.000515975058 256000094.841422528028 1 60267.779590543 2023-11-19T18:42:36.622953+00:00 20000094.840651787817 20999999.999944735318 256000094.840592831373 1 60267.779602136 2023-11-19T18:42:37.624517+00:00 20000094.840619925410 20999999.999562725425 256000094.840178966522 1 60267.779613697 2023-11-19T18:42:38.623385+00:00 20000094.840675592422 21000000.000796496868 256000094.841468393803 1 60267.779625329 2023-11-19T18:42:39.628441+00:00 20000094.840902548283 21000000.000817324966 256000094.841716170311 1 60267.779636899 2023-11-19T18:42:40.628080+00:00 20000094.840469364077 20999999.999444883317 256000094.839910537004 1 60267.779648517 2023-11-19T18:42:41.631837+00:00 20000094.840819973499 20999999.999596595764 256000094.840412884951 1 60267.779659986 2023-11-19T18:42:42.622758+00:00 20000094.840686142445 21000000.000305812806 256000094.840988248587 1 60267.779671676 2023-11-19T18:42:43.632765+00:00 20000094.840958222747 20999999.999403283000 256000094.840357840061 1 60267.779683264 2023-11-19T18:42:44.634001+00:00 20000094.840566888452 20999999.998969007283 256000094.839532196522 1 60267.779694768 2023-11-19T18:42:45.627947+00:00 20000094.840665262192 21000000.000200949609 256000094.840862512589 1 60267.779706458 2023-11-19T18:42:46.637983+00:00 20000094.840552572161 21000000.000260461122 256000094.840809345245 1 60267.779717857 2023-11-19T18:42:47.622796+00:00 20000094.840747896582 20999999.999348215759 256000094.840092420578 1 60267.779729455 2023-11-19T18:42:48.624931+00:00 20000094.840754520148 21000000.000024098903 256000094.840774923563 1 60267.779741042 2023-11-19T18:42:49.625999+00:00 20000094.840658999979 21000000.000752154738 256000094.841407448053 1 60267.779752610 2023-11-19T18:42:50.625506+00:00 20000094.840418446809 20999999.999660320580 256000094.840075075626 1 60267.779764286 2023-11-19T18:42:51.634290+00:00 20000094.840908486396 20999999.999210827053 256000094.840115636587 1 60267.779775743 2023-11-19T18:42:52.624192+00:00 20000094.840831071138 21000000.000386506319 256000094.841213881969 1 60267.779787332 2023-11-19T18:42:53.625510+00:00 20000094.840763706714 21000000.000379770994 256000094.841139793396 1 60267.779798934 2023-11-19T18:42:54.627890+00:00 20000094.840713758022 20999999.999379113317 256000094.840089172125 1 60267.779810505 2023-11-19T18:42:55.627651+00:00 20000094.840535663068 20999999.999965850264 256000094.840497821569 1 60267.779822145 2023-11-19T18:42:56.633324+00:00 20000094.840722899884 21000000.000667426735 256000094.841386616230 1 60267.779833774 2023-11-19T18:42:57.638104+00:00 20000094.840475611389 20999999.999872423708 256000094.840344339609 1 60267.779845158 2023-11-19T18:42:58.621664+00:00 20000094.840679973364 20999999.999531093985 256000094.840207368135 1 60267.779856759 2023-11-19T18:42:59.623941+00:00 20000094.840690009296 21000000.000680506229 256000094.841366827488 1 60267.779868435 2023-11-19T18:43:00.632753+00:00 20000094.840873777866 21000000.000376783311 256000094.841246873140 1 60267.779880029 2023-11-19T18:43:01.634468+00:00 20000094.840644329786 20999999.999301906675 256000094.839942544699 1 60267.779891555 2023-11-19T18:43:02.630380+00:00 20000094.840732228011 21000000.000274688005 256000094.841003209352 1 60267.779903102 2023-11-19T18:43:03.628025+00:00 20000094.840640388429 21000000.001063365489 256000094.841700077057 1 60267.779914629 2023-11-19T18:43:04.623928+00:00 20000094.840899556875 20999999.999990947545 256000094.840886801481 1 60267.779926190 2023-11-19T18:43:05.622846+00:00 20000094.840722952038 20999999.999774280936 256000094.840493530035 1 60267.779937760 2023-11-19T18:43:06.622485+00:00 20000094.840282157063 21000000.000651232898 256000094.840929687023 1 60267.779949408 2023-11-19T18:43:07.628889+00:00 20000094.840638697147 20999999.999920520931 256000094.840555518866 1 60267.779960916 2023-11-19T18:43:08.623162+00:00 20000094.840660080314 20999999.999047417194 256000094.839703798294 1 60267.779972581 2023-11-19T18:43:09.631040+00:00 20000094.840595785528 20999999.999932769686 256000094.840524852276 1 60267.779984050 2023-11-19T18:43:10.621911+00:00 20000094.840805638582 21000000.000363636762 256000094.841165602207 1 60267.779995689 2023-11-19T18:43:11.627529+00:00 20000094.840918704867 20999999.999421805143 256000094.840336799622 1 60267.780007372 2023-11-19T18:43:12.636934+00:00 20000094.840684868395 20999999.999702084810 256000094.840383261442 1 60267.780018837 2023-11-19T18:43:13.627551+00:00 20000094.840492952615 21000000.000717014074 256000094.841206282377 1 60267.780030441 2023-11-19T18:43:14.630090+00:00 20000094.840752191842 21000000.000060942024 256000094.840809434652 1 60267.780041937 2023-11-19T18:43:15.623334+00:00 20000094.840673498809 20999999.999236989766 256000094.839906811714 1 60267.780053562 2023-11-19T18:43:16.627715+00:00 20000094.840798918158 21000000.000577028841 256000094.841372251511 1 60267.780065179 2023-11-19T18:43:17.631431+00:00 20000094.840494364500 21000000.000703472644 256000094.841194152832 1 60267.780076658 2023-11-19T18:43:18.623260+00:00 20000094.840762544423 20999999.999454453588 256000094.840213298798 1 60267.780088247 2023-11-19T18:43:19.624515+00:00 20000094.840863738209 21000000.000042114407 256000094.840902149677 1 60267.780099886 2023-11-19T18:43:20.630121+00:00 20000094.840529084206 21000000.001062937081 256000094.841588318348 1 60267.780111375 2023-11-19T18:43:21.622848+00:00 20000094.840578410774 21000000.000194501132 256000094.840769201517 1 60267.780122954 2023-11-19T18:43:22.623242+00:00 20000094.840820420533 20999999.999794673175 256000094.840611398220 1 60267.780134580 2023-11-19T18:43:23.627741+00:00 20000094.840710632503 21000000.000713959336 256000094.841420888901 1 60267.780146179 2023-11-19T18:43:24.629829+00:00 20000094.840746633708 21000000.000524137169 256000094.841267079115 1 60267.780157780 2023-11-19T18:43:25.632206+00:00 20000094.840575147420 20999999.999410379678 256000094.839981853962 1 60267.780169251 2023-11-19T18:43:26.623333+00:00 20000094.840631905943 20999999.999890923500 256000094.840519130230 1 60267.780180835 2023-11-19T18:43:27.624120+00:00 20000094.840728174895 21000000.000603567809 256000094.841328024864 1 60267.780192416 2023-11-19T18:43:28.624730+00:00 20000094.840728603303 20999999.999572094530 256000094.840297013521 1 60267.780204014 2023-11-19T18:43:29.626830+00:00 20000094.840591084212 20999999.999407988042 256000094.839995354414 1 60267.780215557 2023-11-19T18:43:30.624126+00:00 20000094.840863339603 21000000.000617194921 256000094.841476857662 1 60267.780227138 2023-11-19T18:43:31.624704+00:00 20000094.840550001711 21000000.000443778932 256000094.840990096331 1 60267.780238816 2023-11-19T18:43:32.633688+00:00 20000094.840715114027 20999999.999254696071 256000094.839966118336 1 60267.780250282 2023-11-19T18:43:33.624326+00:00 20000094.840544339269 21000000.000083088875 256000094.840623736382 1 60267.780261907 2023-11-19T18:43:34.628728+00:00 20000094.840938165784 21000000.000810995698 256000094.841745436192 1 60267.780273421 2023-11-19T18:43:35.623549+00:00 20000094.840535346419 20999999.999692585319 256000094.840224236250 1 60267.780284982 2023-11-19T18:43:36.622469+00:00 20000094.840619832277 20999999.999393884093 256000094.840010017157 1 60267.780296615 2023-11-19T18:43:37.627578+00:00 20000094.840693291277 21000000.000504177064 256000094.841193765402 1 60267.780308136 2023-11-19T18:43:38.622963+00:00 20000094.840471766889 21000000.000058721751 256000094.840526789427 1 60267.780319752 2023-11-19T18:43:39.626589+00:00 20000094.840791609138 20999999.999344166368 256000094.840132087469 1 60267.780331405 2023-11-19T18:43:40.633372+00:00 20000094.840638361871 21000000.000152386725 256000094.840787053108 1 60267.780342863 2023-11-19T18:43:41.623372+00:00 20000094.840505223721 21000000.000643156469 256000094.841144680977 1 60267.780354509 2023-11-19T18:43:42.629568+00:00 20000094.840803176165 20999999.999476414174 256000094.840275883675 1 60267.780366205 2023-11-19T18:43:43.640085+00:00 20000094.840584781021 20999999.999499954283 256000094.840081036091 1 60267.780377671 2023-11-19T18:43:44.630795+00:00 20000094.840724829584 21000000.000757098198 256000094.841478228569 1 60267.780389243 2023-11-19T18:43:45.630595+00:00 20000094.840559590608 21000000.000203434378 256000094.840759336948 1 60267.780400735 2023-11-19T18:43:46.623505+00:00 20000094.840600401163 20999999.999290477484 256000094.839887171984 1 60267.780412366 2023-11-19T18:43:47.628398+00:00 20000094.840866804123 21000000.000323142856 256000094.841186255217 1 60267.780423878 2023-11-19T18:43:48.623072+00:00 20000094.840573459864 21000000.000413965434 256000094.840983718634 1 60267.780435693 2023-11-19T18:43:49.643820+00:00 20000094.840746115893 20999999.999435421079 256000094.840177834034 1 60267.780447033 2023-11-19T18:43:50.623654+00:00 20000094.840742006898 20999999.999653700739 256000094.840391993523 1 60267.780458632 2023-11-19T18:43:51.625851+00:00 20000094.840578470379 21000000.000558964908 256000094.841133743525 1 60267.780470238 2023-11-19T18:43:52.628588+00:00 20000094.840682774782 20999999.999904807657 256000094.840583890676 1 60267.780481782 2023-11-19T18:43:53.625926+00:00 20000094.840674180537 20999999.999284271151 256000094.839954763651 1 60267.780493305 2023-11-19T18:43:54.621558+00:00 20000094.840794585645 21000000.000091098249 256000094.840882003307 1 60267.780504920 2023-11-19T18:43:55.625039+00:00 20000094.840720973909 20999999.999938171357 256000094.840655446053 1 60267.780516495 2023-11-19T18:43:56.625177+00:00 20000094.840541381389 20999999.999055098742 256000094.839592784643 1 60267.780528035 2023-11-19T18:43:57.622200+00:00 20000094.840442806482 20999999.999455071986 256000094.839894175529 1 60267.780539784 2023-11-19T18:43:58.637304+00:00 20000094.840642012656 21000000.000320989639 256000094.840959310532 1 60267.780551236 2023-11-19T18:43:59.626788+00:00 20000094.840543653816 20999999.999726135284 256000094.840266108513 1 60267.780562819 2023-11-19T18:44:00.627552+00:00 20000094.840575676411 20999999.999312017113 256000094.839883983135 1 60267.780575088 2023-11-19T18:44:01.687642+00:00 20000094.840725868940 21000000.000435069203 256000094.841157227755 1 60267.780585991 2023-11-19T18:44:02.629612+00:00 20000094.840446669608 21000000.000508315861 256000094.840951293707 1 60267.780597562 2023-11-19T18:44:03.629364+00:00 20000094.840701770037 20999999.999459154904 256000094.840157210827 1 60267.780609168 2023-11-19T18:44:04.632108+00:00 20000094.840583216399 21000000.000194828957 256000094.840774327517 1 60267.780620685 2023-11-19T18:44:05.627203+00:00 20000094.840424086899 21000000.001257248223 256000094.841677635908 1 60267.780632227 2023-11-19T18:44:06.624422+00:00 20000094.840672239661 20999999.999853659421 256000094.840522229671 1 60267.780643881 2023-11-19T18:44:07.631321+00:00 20000094.840735033154 20999999.999601308256 256000094.840332627296 1 60267.780655418 2023-11-19T18:44:08.628131+00:00 20000094.840779937804 21000000.000407606363 256000094.841183841228 1 60267.780666985 2023-11-19T18:44:09.627517+00:00 20000094.840869881213 21000000.000477820635 256000094.841343998909 1 60267.780678638 2023-11-19T18:44:10.634356+00:00 20000094.840512119234 20999999.999393351376 256000094.839901775122 1 60267.780690074 2023-11-19T18:44:11.622337+00:00 20000094.840785145760 21000000.000141341239 256000094.840922802687 1 60267.780701675 2023-11-19T18:44:12.624661+00:00 20000094.840833526105 21000000.000906471163 256000094.841736286879 1 60267.780713360 2023-11-19T18:44:13.634280+00:00 20000094.840695813298 20999999.999796323478 256000094.840488433838 1 60267.780724825 2023-11-19T18:44:14.624911+00:00 20000094.840611107647 20999999.999957930297 256000094.840565323830 1 60267.780736378 2023-11-19T18:44:15.623100+00:00 20000094.840970303863 21000000.000839892775 256000094.841806501150 1 60267.780747978 2023-11-19T18:44:16.625347+00:00 20000094.840652290732 20999999.999879177660 256000094.840527772903 1 60267.780759532 2023-11-19T18:44:17.623552+00:00 20000094.840822879225 20999999.998989172280 256000094.839808344841 1 60267.780771153 2023-11-19T18:44:18.627594+00:00 20000094.840727303177 21000000.000089731067 256000094.840813338757 1 60267.780782692 2023-11-19T18:44:19.624550+00:00 20000094.840549763292 21000000.000445973128 256000094.840992033482 1 60267.780794370 2023-11-19T18:44:20.633541+00:00 20000094.840737212449 20999999.999156899750 256000094.839890420437 1 60267.780805838 2023-11-19T18:44:21.624415+00:00 20000094.840601418167 20999999.999615222216 256000094.840212941170 1 60267.780817480 2023-11-19T18:44:22.630280+00:00 20000094.840861562639 21000000.000683940947 256000094.841541796923 1 60267.780829009 2023-11-19T18:44:23.626339+00:00 20000094.840527880937 20999999.999768704176 256000094.840292900801 1 60267.780840533 2023-11-19T18:44:24.622056+00:00 20000094.840954147279 20999999.998881999403 256000094.839832454920 1 60267.780852147 2023-11-19T18:44:25.625520+00:00 20000094.840560536832 21000000.000418961048 256000094.840975791216 1 60267.780863727 2023-11-19T18:44:26.626005+00:00 20000094.840675693005 21000000.000577054918 256000094.841249048710 1 60267.780875315 2023-11-19T18:44:27.627266+00:00 20000094.840646266937 20999999.999178357422 256000094.839820921421 1 60267.780886869 2023-11-19T18:44:28.625491+00:00 20000094.840682558715 20999999.999704126269 256000094.840382993221 1 60267.780898408 2023-11-19T18:44:29.622406+00:00 20000094.840483281761 21000000.000528503209 256000094.841008096933 1 60267.780909981 2023-11-19T18:44:30.622342+00:00 20000094.840653035790 20999999.999531626701 256000094.840180963278 1 60267.780921592 2023-11-19T18:44:31.625539+00:00 20000094.840488173068 20999999.999097120017 256000094.839581578970 1 60267.780933224 2023-11-19T18:44:32.630545+00:00 20000094.840978961438 21000000.000448431820 256000094.841423690319 1 60267.780944921 2023-11-19T18:44:33.641142+00:00 20000094.840634413064 21000000.000495761633 256000094.841126471758 1 60267.780956293 2023-11-19T18:44:34.623761+00:00 20000094.840544361621 20999999.999600362033 256000094.840141028166 1 60267.780967861 2023-11-19T18:44:35.623222+00:00 20000094.840445600450 21000000.000169765204 256000094.840611666441 1 60267.780979413 2023-11-19T18:44:36.621303+00:00 20000094.840965636075 21000000.000933200121 256000094.841895133257 1 60267.780991047 2023-11-19T18:44:37.626489+00:00 20000094.840461954474 20999999.999814119190 256000094.840272367001 1 60267.781002584 2023-11-19T18:44:38.623249+00:00 20000094.840799134225 20999999.999438490719 256000094.840233922005 1 60267.781014238 2023-11-19T18:44:39.630222+00:00 20000094.840641167015 21000000.000406134874 256000094.841043621302 1 60267.781025810 2023-11-19T18:44:40.630017+00:00 20000094.840706028044 21000000.000287063420 256000094.840989381075 1 60267.781037441 2023-11-19T18:44:41.634963+00:00 20000094.840636637062 20999999.999332930893 256000094.839965879917 1 60267.781048921 2023-11-19T18:44:42.626765+00:00 20000094.840569633991 21000000.000151749700 256000094.840717703104 1 60267.781060454 2023-11-19T18:44:43.623187+00:00 20000094.840632792562 21000000.000684697181 256000094.841313809156 1 60267.781072141 2023-11-19T18:44:44.632994+00:00 20000094.840592183173 20999999.999380629510 256000094.839969098568 1 60267.781083600 2023-11-19T18:44:45.623012+00:00 20000094.840663913637 20999999.999116949737 256000094.839777171612 1 60267.781095234 2023-11-19T18:44:46.628233+00:00 20000094.840632233769 21000000.000253938138 256000094.840882480145 1 60267.781106790 2023-11-19T18:44:47.626656+00:00 20000094.840610533953 21000000.000191304833 256000094.840798139572 1 60267.781118348 2023-11-19T18:44:48.625281+00:00 20000094.840758062899 20999999.999666392803 256000094.840420752764 1 60267.781129915 2023-11-19T18:44:49.624680+00:00 20000094.840809479356 21000000.000494591892 256000094.841300368309 1 60267.781141535 2023-11-19T18:44:50.628610+00:00 20000094.840753726661 21000000.000709600747 256000094.841459631920 1 60267.781153143 2023-11-19T18:44:51.631573+00:00 20000094.840664122254 20999999.999217949808 256000094.839878380299 1 60267.781164629 2023-11-19T18:44:52.623977+00:00 20000094.840509913862 20999999.999700464308 256000094.840206682682 1 60267.781176221 2023-11-19T18:44:53.625464+00:00 20000094.840588010848 21000000.000862501562 256000094.841446816921 1 60267.781187756 2023-11-19T18:44:54.622140+00:00 20000094.840822111815 20999999.999901149422 256000094.840719550848 1 60267.781199391 2023-11-19T18:44:55.627376+00:00 20000094.840596787632 20999999.999164540321 256000094.839757651091 1 60267.781210932 2023-11-19T18:44:56.624570+00:00 20000094.840801730752 21000000.000285413116 256000094.841083467007 1 60267.781222560 2023-11-19T18:44:57.629134+00:00 20000094.840673718601 21000000.000860426575 256000094.841530442238 1 60267.781234049 2023-11-19T18:44:58.621848+00:00 20000094.840954702348 20999999.999779827893 256000094.840730816126 1 60267.781245631 2023-11-19T18:44:59.622554+00:00 20000094.840600531548 21000000.000062916428 256000094.840659737587 1 60267.781257355 2023-11-19T18:45:00.635442+00:00 20000094.840485509485 21000000.000719644129 256000094.841201454401 1 60267.781269276 2023-11-19T18:45:01.665412+00:00 20000094.840510364622 21000000.000110834837 256000094.840617507696 1 60267.781280503 2023-11-19T18:45:02.635434+00:00 20000094.840862363577 20999999.999467305839 256000094.840325981379 1 60267.781292066 2023-11-19T18:45:03.634481+00:00 20000094.840727318078 20999999.999949984252 256000094.840673625469 1 60267.781303636 2023-11-19T18:45:04.634186+00:00 20000094.840608552098 21000000.000026158988 256000094.840631008148 1 60267.781315172 2023-11-19T18:45:05.630856+00:00 20000094.840613771230 20999999.999157439917 256000094.839767515659 1 60267.781326782 2023-11-19T18:45:06.633972+00:00 20000094.840881984681 20999999.999566711485 256000094.840444982052 1 60267.781338256 2023-11-19T18:45:07.625321+00:00 20000094.840597826988 21000000.000575497746 256000094.841169625521 1 60267.781349832 2023-11-19T18:45:08.625454+00:00 20000094.840597461909 20999999.999642223120 256000094.840235978365 1 60267.781361441 2023-11-19T18:45:09.628520+00:00 20000094.840665746480 20999999.999454230070 256000094.840116292238 1 60267.781373038 2023-11-19T18:45:10.630534+00:00 20000094.840692598373 21000000.000526495278 256000094.841215401888 1 60267.781384541 2023-11-19T18:45:11.624354+00:00 20000094.840614363551 21000000.000235784799 256000094.840846478939 1 60267.781396124 2023-11-19T18:45:12.625118+00:00 20000094.840632256120 20999999.999581027776 256000094.840209603310 1 60267.781407729 2023-11-19T18:45:13.627807+00:00 20000094.840615231544 21000000.000306617469 256000094.840918153524 1 60267.781419334 2023-11-19T18:45:14.630453+00:00 20000094.840662263334 21000000.001070778817 256000094.841729342937 1 60267.781430876 2023-11-19T18:45:15.627713+00:00 20000094.840901874006 21000000.000041104853 256000094.840939283371 1 60267.781442456 2023-11-19T18:45:16.628249+00:00 20000094.840479824692 20999999.999475792050 256000094.839951902628 1 60267.781453978 2023-11-19T18:45:17.623719+00:00 20000094.840776558965 21000000.000555288047 256000094.841328144073 1 60267.781465551 2023-11-19T18:45:18.623606+00:00 20000094.840668339282 20999999.999936793000 256000094.840601444244 1 60267.781477132 2023-11-19T18:45:19.624207+00:00 20000094.840551733971 20999999.998874034733 256000094.839422076941 1 60267.781488674 2023-11-19T18:45:20.621447+00:00 20000094.840597126633 20999999.999564476311 256000094.840157896280 1 60267.781500287 2023-11-19T18:45:21.624829+00:00 20000094.840626042336 21000000.000655528158 256000094.841277867556 1 60267.781511913 2023-11-19T18:45:22.629286+00:00 20000094.840806182474 21000000.000386510044 256000094.841188997030 1 60267.781523411 2023-11-19T18:45:23.622732+00:00 20000094.840645041317 21000000.000091809779 256000094.840733170509 1 60267.781534984 2023-11-19T18:45:24.622605+00:00 20000094.840717159212 21000000.000882208347 256000094.841595679522 1 60267.781546595 2023-11-19T18:45:25.625761+00:00 20000094.840968936682 21000000.000148363411 256000094.841113597155 1 60267.781558121 2023-11-19T18:45:26.621606+00:00 20000094.840475570410 20999999.999361455441 256000094.839833319187 1 60267.781569734 2023-11-19T18:45:27.625058+00:00 20000094.840700160712 20999999.999970056117 256000094.840666502714 1 60267.781581283 2023-11-19T18:45:28.622825+00:00 20000094.840666253120 21000000.000255320221 256000094.840917885303 1 60267.781592926 2023-11-19T18:45:29.628795+00:00 20000094.840640086681 20999999.999131113291 256000094.839767515659 1 60267.781604489 2023-11-19T18:45:30.627842+00:00 20000094.840696878731 20999999.999284490943 256000094.839977681637 1 60267.781616121 2023-11-19T18:45:31.632839+00:00 20000094.840516608208 21000000.000531855971 256000094.841044753790 1 60267.781627673 2023-11-19T18:45:32.630950+00:00 20000094.840457692742 20999999.999947678298 256000094.840401649475 1 60267.781639200 2023-11-19T18:45:33.626869+00:00 20000094.840595826507 20999999.999376311898 256000094.839968442917 1 60267.781650824 2023-11-19T18:45:34.631215+00:00 20000094.840673480183 21000000.000534709543 256000094.841204494238 1 60267.781662331 2023-11-19T18:45:35.625434+00:00 20000094.840654570609 21000000.000446315855 256000094.841097205877 1 60267.781674000 2023-11-19T18:45:36.633562+00:00 20000094.840941846371 20999999.999429389834 256000094.840367555618 1 60267.781685533 2023-11-19T18:45:37.630070+00:00 20000094.840757045895 20999999.999853245914 256000094.840606600046 1 60267.781697094 2023-11-19T18:45:38.628973+00:00 20000094.840872000903 21000000.000553201884 256000094.841421484947 1 60267.781708726 2023-11-19T18:45:39.633931+00:00 20000094.840491246432 20999999.999761443585 256000094.840248972178 1 60267.781720534 2023-11-19T18:45:40.654103+00:00 20000094.840602606535 20999999.999371904880 256000094.839970827103 1 60267.781731836 2023-11-19T18:45:41.630645+00:00 20000094.840756617486 21000000.000453852117 256000094.841206789017 1 60267.781743323 2023-11-19T18:45:42.623158+00:00 20000094.840871576220 21000000.000532407314 256000094.841400295496 1 60267.781754950 2023-11-19T18:45:43.627642+00:00 20000094.840842399746 20999999.999382071197 256000094.840220779181 1 60267.781766524 2023-11-19T18:45:44.627657+00:00 20000094.840665299445 20999999.999778460711 256000094.840440064669 1 60267.781778109 2023-11-19T18:45:45.628607+00:00 20000094.840936958790 21000000.000657137483 256000094.841590404510 1 60267.781789643 2023-11-19T18:45:46.625129+00:00 20000094.840620212257 20999999.999997545034 256000094.840614080429 1 60267.781801296 2023-11-19T18:45:47.631976+00:00 20000094.840620685369 20999999.999408565462 256000094.840025573969 1 60267.781812786 2023-11-19T18:45:48.624744+00:00 20000094.840747728944 21000000.000524520874 256000094.841268539429 1 60267.781824396 2023-11-19T18:45:49.627823+00:00 20000094.840436551720 21000000.000227585435 256000094.840660423040 1 60267.781835928 2023-11-19T18:45:50.624171+00:00 20000094.840865772218 20999999.999287720770 256000094.840149790049 1 60267.781847515 2023-11-19T18:45:51.625314+00:00 20000094.840615704656 21000000.000026412308 256000094.840638399124 1 60267.781859126 2023-11-19T18:45:52.628489+00:00 20000094.840639881790 21000000.000568527728 256000094.841204732656 1 60267.781870652 2023-11-19T18:45:53.624311+00:00 20000094.840615063906 20999999.999776523560 256000094.840387880802 1 60267.781882371 2023-11-19T18:45:54.636881+00:00 20000094.840897344053 20999999.999086365104 256000094.839980036020 1 60267.781893767 2023-11-19T18:45:55.621469+00:00 20000094.840733215213 21000000.000282183290 256000094.841011703014 1 60267.781905375 2023-11-19T18:45:56.624452+00:00 20000094.840713810176 21000000.000376403332 256000094.841086506844 1 60267.781916989 2023-11-19T18:45:57.627873+00:00 20000094.840762034059 20999999.999575439841 256000094.840333759785 1 60267.781928522 2023-11-19T18:45:58.624267+00:00 20000094.840660989285 21000000.000236686319 256000094.840893983841 1 60267.781940170 2023-11-19T18:45:59.630646+00:00 20000094.840538993478 21000000.000636313111 256000094.841171622276 1 60267.781951703 2023-11-19T18:46:00.627109+00:00 20000094.840761754662 20999999.999606031924 256000094.840364098549 1 60267.781963303 2023-11-19T18:46:01.629380+00:00 20000094.840651452541 20999999.999670237303 256000094.840317994356 1 60267.781974954 2023-11-19T18:46:02.636034+00:00 20000094.840776544064 21000000.000843346119 256000094.841616183519 1 60267.781986466 2023-11-19T18:46:03.630619+00:00 20000094.840513404459 21000000.000213604420 256000094.840723305941 1 60267.781998037 2023-11-19T18:46:04.630395+00:00 20000094.840784672648 20999999.999299574643 256000094.840080559254 1 60267.782009645 2023-11-19T18:46:05.633311+00:00 20000094.840706612915 21000000.000614956021 256000094.841317862272 1 60267.782021124 2023-11-19T18:46:06.625112+00:00 20000094.840586964041 21000000.000913903117 256000094.841497182846 1 60267.782032803 2023-11-19T18:46:07.634190+00:00 20000094.840320080519 20999999.999892819673 256000094.840209215879 1 60267.782044344 2023-11-19T18:46:08.631286+00:00 20000094.840737801045 20999999.999930754304 256000094.840664833784 1 60267.782055848 2023-11-19T18:46:09.625278+00:00 20000094.840506847948 21000000.000708393753 256000094.841211557388 1 60267.782067501 2023-11-19T18:46:10.632106+00:00 20000094.840768072754 20999999.999869346619 256000094.840633720160 1 60267.782079045 2023-11-19T18:46:11.629446+00:00 20000094.840745642781 20999999.999200455844 256000094.839942395687 1 60267.782090552 2023-11-19T18:46:12.623718+00:00 20000094.840642537922 20999999.999934393913 256000094.840573251247 1 60267.782102114 2023-11-19T18:46:13.622637+00:00 20000094.840733341873 21000000.000129185617 256000094.840858846903 1 60267.782113695 2023-11-19T18:46:14.623232+00:00 20000094.840801164508 20999999.999401986599 256000094.840199470520 1 60267.782125250 2023-11-19T18:46:15.621616+00:00 20000094.840708486736 20999999.999934650958 256000094.840639442205 1 60267.782136894 2023-11-19T18:46:16.627647+00:00 20000094.840653568506 21000000.000617645681 256000094.841267526150 1 60267.782148688 2023-11-19T18:46:17.646625+00:00 20000094.840434763581 20999999.999724283814 256000094.840155333281 1 60267.782160015 2023-11-19T18:46:18.625297+00:00 20000094.840609081089 20999999.999288428575 256000094.839893817902 1 60267.782171634 2023-11-19T18:46:19.629183+00:00 20000094.840854618698 21000000.000464878976 256000094.841315805912 1 60267.782183250 2023-11-19T18:46:20.632850+00:00 20000094.840700201690 21000000.000381916761 256000094.841078430414 1 60267.782194703 2023-11-19T18:46:21.622337+00:00 20000094.840737149119 20999999.999295279384 256000094.840028762817 1 60267.782206302 2023-11-19T18:46:22.624494+00:00 20000094.840926274657 20999999.999915689230 256000094.840838253498 1 60267.782217936 2023-11-19T18:46:23.629626+00:00 20000094.840489011258 21000000.000852562487 256000094.841337859631 1 60267.782229461 2023-11-19T18:46:24.625436+00:00 20000094.840711135417 21000000.000236187130 256000094.840943634510 1 60267.782241025 2023-11-19T18:46:25.624601+00:00 20000094.840636976063 20999999.999926771969 256000094.840560048819 1 60267.782252595 2023-11-19T18:46:26.624180+00:00 20000094.840649157763 21000000.000798501074 256000094.841443955898 1 60267.782264157 2023-11-19T18:46:27.623153+00:00 20000094.840805299580 21000000.000407613814 256000094.841209203005 1 60267.782275802 2023-11-19T18:46:28.629228+00:00 20000094.840844497085 20999999.999361176044 256000094.840201973915 1 60267.782287316 2023-11-19T18:46:29.624092+00:00 20000094.840541034937 20999999.999968159944 256000094.840505510569 1 60267.782298868 2023-11-19T18:46:30.622172+00:00 20000094.840657342225 21000000.000511195511 256000094.841164857149 1 60267.782310470 2023-11-19T18:46:31.624634+00:00 20000094.840679135174 20999999.999625112861 256000094.840300559998 1 60267.782322028 2023-11-19T18:46:32.623242+00:00 20000094.840411931276 20999999.999680552632 256000094.840088784695 1 60267.782333637 2023-11-19T18:46:33.626185+00:00 20000094.840824503452 21000000.000941686332 256000094.841762512922 1 60267.782345545 2023-11-19T18:46:34.655109+00:00 20000094.840502563864 21000000.000163558871 256000094.840662419796 1 60267.782356834 2023-11-19T18:46:35.630420+00:00 20000094.840750679374 20999999.999469473958 256000094.840216457844 1 60267.782368327 2023-11-19T18:46:36.623506+00:00 20000094.840698797256 21000000.000240627676 256000094.840935736895 1 60267.782380009 2023-11-19T18:46:37.632780+00:00 20000094.840693928301 21000000.000338345766 256000094.841028571129 1 60267.782391552 2023-11-19T18:46:38.630081+00:00 20000094.840651284903 20999999.999708373100 256000094.840355962515 1 60267.782403096 2023-11-19T18:46:39.627481+00:00 20000094.840767811984 20999999.999780304730 256000094.840544402599 1 60267.782414655 2023-11-19T18:46:40.626189+00:00 20000094.840823534876 21000000.000593997538 256000094.841413825750 1 60267.782426188 2023-11-19T18:46:41.622625+00:00 20000094.840543039143 20999999.999853596091 256000094.840392947197 1 60267.782437765 2023-11-19T18:46:42.622880+00:00 20000094.840759679675 20999999.999201226979 256000094.839957237244 1 60267.782449348 2023-11-19T18:46:43.623673+00:00 20000094.840618062764 21000000.000113822520 256000094.840728193521 1 60267.782460960 2023-11-19T18:46:44.626909+00:00 20000094.840534426272 21000000.000288441777 256000094.840819150209 1 60267.782472549 2023-11-19T18:46:45.628272+00:00 20000094.840781409293 20999999.998907387257 256000094.839685112238 1 60267.782484066 2023-11-19T18:46:46.623313+00:00 20000094.840519342571 20999999.999355036765 256000094.839870691299 1 60267.782495629 2023-11-19T18:46:47.622346+00:00 20000094.840989008546 21000000.000701744109 256000094.841687083244 1 60267.782507223 2023-11-19T18:46:48.624095+00:00 20000094.840403031558 21000000.000289324671 256000094.840688645840 1 60267.782518797 2023-11-19T18:46:49.624069+00:00 20000094.840678103268 20999999.999593220651 256000094.840267628431 1 60267.782530454 2023-11-19T18:46:50.631208+00:00 20000094.840813770890 21000000.000358052552 256000094.841168105602 1 60267.782542017 2023-11-19T18:46:51.630297+00:00 20000094.840598382056 21000000.000470407307 256000094.841065078974 1 60267.782553657 2023-11-19T18:46:52.635988+00:00 20000094.840629909188 20999999.999287720770 256000094.839913934469 1 60267.782565141 2023-11-19T18:46:53.628154+00:00 20000094.840462036431 20999999.999833095819 256000094.840291440487 1 60267.782576759 2023-11-19T18:46:54.631965+00:00 20000094.840677946806 21000000.000289417803 256000094.840963661671 1 60267.782588285 2023-11-19T18:46:55.627870+00:00 20000094.840780522674 20999999.999781694263 256000094.840558528900 1 60267.782599883 2023-11-19T18:46:56.629915+00:00 20000094.840855844319 20999999.999092590064 256000094.839944720268 1 60267.782611488 2023-11-19T18:46:57.632616+00:00 20000094.840583626181 21000000.000496249646 256000094.841076165438 1 60267.782622965 2023-11-19T18:46:58.624187+00:00 20000094.840628542006 21000000.000292733312 256000094.840917557478 1 60267.782634581 2023-11-19T18:46:59.627748+00:00 20000094.840848639607 20999999.999574933201 256000094.840419888496 1 60267.782646194 2023-11-19T18:47:00.631128+00:00 20000094.840622249991 21000000.000300455838 256000094.840919017792 1 60267.782657726 2023-11-19T18:47:01.627513+00:00 20000094.840843047947 21000000.000943105668 256000094.841782450676 1 60267.782669349 2023-11-19T18:47:02.631707+00:00 20000094.840794492513 20999999.999712586403 256000094.840503394604 1 60267.782680866 2023-11-19T18:47:03.626813+00:00 20000094.840656884015 20999999.999584179372 256000094.840237349272 1 60267.782692464 2023-11-19T18:47:04.628892+00:00 20000094.840762343258 21000000.000818427652 256000094.841577082872 1 60267.782703978 2023-11-19T18:47:05.623701+00:00 20000094.840432714671 21000000.000395566225 256000094.840824574232 1 60267.782715571 2023-11-19T18:47:06.625308+00:00 20000094.840785477310 20999999.999484315515 256000094.840266078711 1 60267.782727208 2023-11-19T18:47:07.630804+00:00 20000094.840715300292 21000000.000387523323 256000094.841099113226 1 60267.782738708 2023-11-19T18:47:08.624345+00:00 20000094.840572942048 21000000.000752396882 256000094.841321647167 1 60267.782750331 2023-11-19T18:47:09.628617+00:00 20000094.840612050146 20999999.999463889748 256000094.840072244406 1 60267.782761834 2023-11-19T18:47:10.622401+00:00 20000094.840638834983 20999999.999741166830 256000094.840376317501 1 60267.782773563 2023-11-19T18:47:11.635859+00:00 20000094.840925250202 21000000.000562183559 256000094.841483741999 1 60267.782785019 2023-11-19T18:47:12.625665+00:00 20000094.840640421957 20999999.999832276255 256000094.840469002724 1 60267.782796633 2023-11-19T18:47:13.629146+00:00 20000094.840642292053 20999999.999315291643 256000094.839953899384 1 60267.782808129 2023-11-19T18:47:14.622376+00:00 20000094.840719889849 21000000.000119697303 256000094.840835869312 1 60267.782819756 2023-11-19T18:47:15.626966+00:00 20000094.840838506818 21000000.000199481845 256000094.841034293175 1 60267.782831354 2023-11-19T18:47:16.629004+00:00 20000094.840660333633 20999999.998695611954 256000094.839352250099 1 60267.782842847 2023-11-19T18:47:17.621998+00:00 20000094.840508647263 20999999.998903565109 256000094.839408516884 1 60267.782854444 2023-11-19T18:47:18.623982+00:00 20000094.840655393898 21000000.000311732292 256000094.840963423252 1 60267.782866033 2023-11-19T18:47:19.625224+00:00 20000094.840495143086 21000000.000113997608 256000094.840605437756 1 60267.782877578 2023-11-19T18:47:20.622729+00:00 20000094.840795703232 20999999.999562252313 256000094.840354263783 1 60267.782889177 2023-11-19T18:47:21.624890+00:00 20000094.840758167207 21000000.000397764146 256000094.841152250767 1 60267.782900820 2023-11-19T18:47:22.630867+00:00 20000094.840357996523 21000000.000447489321 256000094.840801775455 1 60267.782912475 2023-11-19T18:47:23.637814+00:00 20000094.840659849346 20999999.999628782272 256000094.840284943581 1 60267.782923951 2023-11-19T18:47:24.629385+00:00 20000094.840812940150 20999999.999922588468 256000094.840731829405 1 60267.782935448 2023-11-19T18:47:25.622692+00:00 20000094.840592917055 21000000.000960238278 256000094.841549456120 1 60267.782947046 2023-11-19T18:47:26.624767+00:00 20000094.840728305280 20999999.999969962984 256000094.840694576502 1 60267.782958796 2023-11-19T18:47:27.640015+00:00 20000094.840569328517 20999999.999377015978 256000094.839942634106 1 60267.782970252 2023-11-19T18:47:28.629834+00:00 20000094.840718638152 21000000.000540260226 256000094.841255187988 1 60267.782981753 2023-11-19T18:47:29.623485+00:00 20000094.840706005692 21000000.000227887183 256000094.840930223465 1 60267.782993373 2023-11-19T18:47:30.627379+00:00 20000094.840730443597 20999999.999276347458 256000094.840003073215 1 60267.783004944 2023-11-19T18:47:31.627201+00:00 20000094.840666268021 20999999.999751221389 256000094.840413779020 1 60267.783016489 2023-11-19T18:47:32.624685+00:00 20000094.840672109276 21000000.000534273684 256000094.841202676296 1 60267.783028103 2023-11-19T18:47:33.628142+00:00 20000094.840634852648 20999999.999719511718 256000094.840350657701 1 60267.783039723 2023-11-19T18:47:34.632052+00:00 20000094.840675335377 20999999.999318160117 256000094.839989781380 1 60267.783051236 2023-11-19T18:47:35.626789+00:00 20000094.840756081045 21000000.000698242337 256000094.841450631618 1 60267.783062774 2023-11-19T18:47:36.623700+00:00 20000094.840488635004 21000000.000125553459 256000094.840610504150 1 60267.783074323 2023-11-19T18:47:37.621531+00:00 20000094.840673942119 20999999.999332182109 256000094.840002447367 1 60267.783085952 2023-11-19T18:47:38.626222+00:00 20000094.840628948063 21000000.000143703073 256000094.840768963099 1 60267.783097526 2023-11-19T18:47:39.626265+00:00 20000094.840719893575 21000000.000806298107 256000094.841522514820 1 60267.783109129 2023-11-19T18:47:40.628798+00:00 20000094.840850956738 20999999.999838277698 256000094.840685546398 1 60267.783120661 2023-11-19T18:47:41.625103+00:00 20000094.840596675873 20999999.999707456678 256000094.840300440788 1 60267.783132293 2023-11-19T18:47:42.630144+00:00 20000094.840483970940 21000000.000792205334 256000094.841272473335 1 60267.783143782 2023-11-19T18:47:43.622737+00:00 20000094.840777758509 21000000.000171560794 256000094.840945631266 1 60267.783155445 2023-11-19T18:47:44.630497+00:00 20000094.840931504965 20999999.998964551836 256000094.839892357588 1 60267.783167097 2023-11-19T18:47:45.637165+00:00 20000094.840771056712 20999999.999985609204 256000094.840752959251 1 60267.783178588 2023-11-19T18:47:46.630034+00:00 20000094.840776152909 21000000.000759907067 256000094.841532349586 1 60267.783190220 2023-11-19T18:47:47.635021+00:00 20000094.840569611639 20999999.999352168292 256000094.839918076992 1 60267.783201672 2023-11-19T18:47:48.624465+00:00 20000094.840527586639 20999999.999293394387 256000094.839817285538 1 60267.783213224 2023-11-19T18:47:49.622570+00:00 20000094.840652607381 21000000.000272970647 256000094.840921878815 1 60267.783224825 2023-11-19T18:47:50.624902+00:00 20000094.840905167162 21000000.000004451722 256000094.840905904770 1 60267.783236372 2023-11-19T18:47:51.622514+00:00 20000094.840399734676 20999999.999455023557 256000094.839851081371 1 60267.783247937 2023-11-19T18:47:52.621730+00:00 20000094.840718884021 21000000.000572234392 256000094.841287434101 1 60267.783259563 2023-11-19T18:47:53.626216+00:00 20000094.840537834913 21000000.001008268446 256000094.841542422771 1 60267.783271120 2023-11-19T18:47:54.624796+00:00 20000094.840903662145 20999999.999583575875 256000094.840483546257 1 60267.783282686 2023-11-19T18:47:55.624044+00:00 20000094.840438149869 20999999.999785486609 256000094.840219944715 1 60267.783294332 2023-11-19T18:47:56.630298+00:00 20000094.840654488653 21000000.000549156219 256000094.841199964285 1 60267.783305864 2023-11-19T18:47:57.626677+00:00 20000094.840829633176 20999999.999692831188 256000094.840518772602 1 60267.783317490 2023-11-19T18:47:58.631087+00:00 20000094.840674288571 20999999.999020282179 256000094.839690864086 1 60267.783329001 2023-11-19T18:47:59.625693+00:00 20000094.840585447848 20999999.999894835055 256000094.840476572514 1 60267.783340657 2023-11-19T18:48:00.632797+00:00 20000094.840682934970 21000000.000284388661 256000094.840963602066 1 60267.783352113 2023-11-19T18:48:01.622538+00:00 20000094.840545669198 20999999.999579507858 256000094.840121507645 1 60267.783363794 2023-11-19T18:48:02.631804+00:00 20000094.840759336948 20999999.999899629503 256000094.840655267239 1 60267.783375357 2023-11-19T18:48:03.630861+00:00 20000094.840819321573 21000000.000605612993 256000094.841421246529 1 60267.783386950 2023-11-19T18:48:04.632532+00:00 20000094.840741049498 20999999.999808639288 256000094.840545982122 1 60267.783398493 2023-11-19T18:48:05.629804+00:00 20000094.840559717268 20999999.999686170369 256000094.840242207050 1 60267.783409978 2023-11-19T18:48:06.622105+00:00 20000094.840679455549 21000000.000495702028 256000094.841171473265 1 60267.783421637 2023-11-19T18:48:07.629473+00:00 20000094.840657684952 21000000.000473909080 256000094.841127902269 1 60267.783433174 2023-11-19T18:48:08.626232+00:00 20000094.840517006814 20999999.999798316509 256000094.840311646461 1 60267.783444819 2023-11-19T18:48:09.632339+00:00 20000094.840690016747 21000000.000156335533 256000094.840842664242 1 60267.783456361 2023-11-19T18:48:10.629637+00:00 20000094.840527955443 21000000.001272276044 256000094.841796517372 1 60267.783467852 2023-11-19T18:48:11.622398+00:00 20000094.840735916048 21000000.000037230551 256000094.840769439936 1 60267.783479444 2023-11-19T18:48:12.623917+00:00 20000094.840617090464 20999999.999978061765 256000094.840591460466 1 60267.783491252 2023-11-19T18:48:13.644161+00:00 20000094.840849783272 21000000.000770255923 256000094.841616362333 1 60267.783502638 2023-11-19T18:48:14.627934+00:00 20000094.840481698513 21000000.000221576542 256000094.840699583292 1 60267.783514148 2023-11-19T18:48:15.622370+00:00 20000094.840772140771 20999999.999343037605 256000094.840111494064 1 60267.783525757 2023-11-19T18:48:16.625359+00:00 20000094.840607807040 21000000.000150002539 256000094.840754091740 1 60267.783537324 2023-11-19T18:48:17.624734+00:00 20000094.840807236731 21000000.000635925680 256000094.841439455748 1 60267.783548873 2023-11-19T18:48:18.622604+00:00 20000094.840556737036 20999999.999535631388 256000094.840088665485 1 60267.783560456 2023-11-19T18:48:19.623433+00:00 20000094.840704854578 20999999.999703250825 256000094.840404421091 1 60267.783572003 2023-11-19T18:48:20.621064+00:00 20000094.840652242303 21000000.000647339970 256000094.841295897961 1 60267.783583608 2023-11-19T18:48:21.623714+00:00 20000094.840741731226 21000000.000091437250 256000094.840829461813 1 60267.783595183 2023-11-19T18:48:22.623843+00:00 20000094.840693667531 20999999.999375790358 256000094.840065777302 1 60267.783606753 2023-11-19T18:48:23.623434+00:00 20000094.840377718210 21000000.000191640109 256000094.840565651655 1 60267.783618323 2023-11-19T18:48:24.623092+00:00 20000094.840687878430 21000000.000507384539 256000094.841191560030 1 60267.783629912 2023-11-19T18:48:25.624386+00:00 20000094.840785719454 20999999.999600306153 256000094.840382307768 1 60267.783641484 2023-11-19T18:48:26.624231+00:00 20000094.840581871569 20999999.999628700316 256000094.840206861496 1 60267.783653063 2023-11-19T18:48:27.624600+00:00 20000094.840732775629 21000000.000498872250 256000094.841227948666 1 60267.783664620 2023-11-19T18:48:28.623220+00:00 20000094.840594682842 20999999.999875914305 256000094.840466886759 1 60267.783676213 2023-11-19T18:48:29.624779+00:00 20000094.840874847025 20999999.999068643898 256000094.839939802885 1 60267.783687798 2023-11-19T18:48:30.625746+00:00 20000094.840518519282 21000000.000128135085 256000094.840642988682 1 60267.783699404 2023-11-19T18:48:31.628486+00:00 20000094.840698402375 21000000.000125966966 256000094.840820670128 1 60267.783710981 2023-11-19T18:48:32.628789+00:00 20000094.840662155300 20999999.998884037137 256000094.839542478323 1 60267.783722635 2023-11-19T18:48:33.635720+00:00 20000094.840794786811 20999999.999336425215 256000094.840127527714 1 60267.783734056 2023-11-19T18:48:34.622424+00:00 20000094.840501163155 21000000.000499494374 256000094.840996950865 1 60267.783745632 2023-11-19T18:48:35.622562+00:00 20000094.840772792697 20999999.999807417393 256000094.840576529503 1 60267.783757231 2023-11-19T18:48:36.624764+00:00 20000094.840467561036 20999999.999390807003 256000094.839854687452 1 60267.783768776 2023-11-19T18:48:37.622261+00:00 20000094.840693842620 21000000.000396884978 256000094.841087013483 1 60267.783780352 2023-11-19T18:48:38.622427+00:00 20000094.840714901686 21000000.000391002744 256000094.841102212667 1 60267.783791979 2023-11-19T18:48:39.626947+00:00 20000094.840598888695 20999999.999233793467 256000094.839828968048 1 60267.783803509 2023-11-19T18:48:40.623172+00:00 20000094.840757947415 21000000.000147562474 256000094.840901792049 1 60267.783815106 2023-11-19T18:48:41.625184+00:00 20000094.840655397624 21000000.000885825604 256000094.841537505388 1 60267.783826692 2023-11-19T18:48:42.626210+00:00 20000094.840565215796 21000000.000010736287 256000094.840572237968 1 60267.783838260 2023-11-19T18:48:43.625673+00:00 20000094.840735323727 20999999.999775923789 256000094.840507537127 1 60267.783849909 2023-11-19T18:48:44.632187+00:00 20000094.840487726033 21000000.000805035233 256000094.841289043427 1 60267.783861401 2023-11-19T18:48:45.624988+00:00 20000094.840611655265 21000000.000525694340 256000094.841133654118 1 60267.783873028 2023-11-19T18:48:46.629619+00:00 20000094.840799137950 20999999.999596852809 256000094.840392291546 1 60267.783884527 2023-11-19T18:48:47.623124+00:00 20000094.840708311647 21000000.000341758132 256000094.841046392918 1 60267.783896226 2023-11-19T18:48:48.633887+00:00 20000094.840572733432 21000000.000624939799 256000094.841194003820 1 60267.783907774 2023-11-19T18:48:49.631641+00:00 20000094.840858422220 20999999.999686155468 256000094.840540885925 1 60267.783919300 2023-11-19T18:48:50.627526+00:00 20000094.840687040240 20999999.999605204910 256000094.840288549662 1 60267.783930925 2023-11-19T18:48:51.631915+00:00 20000094.840594161302 21000000.000528965145 256000094.841119438410 1 60267.783942651 2023-11-19T18:48:52.645039+00:00 20000094.840710811317 20999999.999894458801 256000094.840601593256 1 60267.783954046 2023-11-19T18:48:53.629570+00:00 20000094.840812008828 20999999.999262250960 256000094.840070545673 1 60267.783965664 2023-11-19T18:48:54.633422+00:00 20000094.840586785227 21000000.000420797616 256000094.841003894806 1 60267.783977230 2023-11-19T18:48:55.632677+00:00 20000094.840680193156 21000000.000837896019 256000094.841514378786 1 60267.783988838 2023-11-19T18:48:56.635633+00:00 20000094.840690795332 20999999.999583464116 256000094.840270549059 1 60267.784000429 2023-11-19T18:48:57.637093+00:00 20000094.840357799083 20999999.999719578773 256000094.840073704720 1 60267.784011903 2023-11-19T18:48:58.628419+00:00 20000094.840781752020 21000000.000628300011 256000094.841406345367 1 60267.784023528 2023-11-19T18:48:59.632869+00:00 20000094.840694066137 20999999.999895371497 256000094.840585738420 1 60267.784034995 2023-11-19T18:49:00.623550+00:00 20000094.840895734727 20999999.999211039394 256000094.840103089809 1 60267.784046774 2023-11-19T18:49:01.641249+00:00 20000094.840827688575 21000000.000139418989 256000094.840963423252 1 60267.784058146 2023-11-19T18:49:02.623832+00:00 20000094.840572036803 21000000.000059705228 256000094.840628027916 1 60267.784069709 2023-11-19T18:49:03.622811+00:00 20000094.840822007507 20999999.999068163335 256000094.839886486530 1 60267.784081307 2023-11-19T18:49:04.624944+00:00 20000094.840536121279 20999999.999382130802 256000094.839914560318 1 60267.784092855 2023-11-19T18:49:05.622673+00:00 20000094.840682607144 21000000.000306598842 256000094.840985506773 1 60267.784104424 2023-11-19T18:49:06.622201+00:00 20000094.840614985675 20999999.999661259353 256000094.840272545815 1 60267.784115987 2023-11-19T18:49:07.621271+00:00 20000094.840635083616 20999999.999405924231 256000094.840037316084 1 60267.784127576 2023-11-19T18:49:08.622542+00:00 20000094.840859755874 21000000.000512130558 256000094.841368198395 1 60267.784139231 2023-11-19T18:49:09.629539+00:00 20000094.840672608465 21000000.000610567629 256000094.841279476881 1 60267.784150722 2023-11-19T18:49:10.622348+00:00 20000094.840701453388 20999999.999414455146 256000094.840112209320 1 60267.784162336 2023-11-19T18:49:11.625842+00:00 20000094.840743139386 20999999.999561171979 256000094.840300619602 1 60267.784173927 2023-11-19T18:49:12.627325+00:00 20000094.840639285743 21000000.000489503145 256000094.841125100851 1 60267.784185451 2023-11-19T18:49:13.622949+00:00 20000094.840710237622 20999999.999976430088 256000094.840682983398 1 60267.784197079 2023-11-19T18:49:14.627575+00:00 20000094.840611573309 20999999.999638371170 256000094.840246260166 1 60267.784208659 2023-11-19T18:49:15.628098+00:00 20000094.840699426830 21000000.000917993486 256000094.841613739729 1 60267.784220230 2023-11-19T18:49:16.627841+00:00 20000094.840575121343 21000000.000915072858 256000094.841486513615 1 60267.784231817 2023-11-19T18:49:17.628975+00:00 20000094.840596411377 20999999.999085787684 256000094.839678496122 1 60267.784243322 2023-11-19T18:49:18.623025+00:00 20000094.840676337481 21000000.000069875270 256000094.840742528439 1 60267.784254926 2023-11-19T18:49:19.625590+00:00 20000094.840515285730 21000000.000775657594 256000094.841287255287 1 60267.784266551 2023-11-19T18:49:20.629958+00:00 20000094.840387888253 20999999.999697249383 256000094.840081423521 1 60267.784278132 2023-11-19T18:49:21.630618+00:00 20000094.840704496950 20999999.999588809907 256000094.840289622545 1 60267.784289646 2023-11-19T18:49:22.625429+00:00 20000094.840658903122 21000000.000634096563 256000094.841289311647 1 60267.784301360 2023-11-19T18:49:23.637539+00:00 20000094.840602744371 21000000.000383816659 256000094.840982884169 1 60267.784312817 2023-11-19T18:49:24.627371+00:00 20000094.840726662427 20999999.999141599983 256000094.839864581823 1 60267.784324390 2023-11-19T18:49:25.627262+00:00 20000094.840770322829 20999999.999857459217 256000094.840624094009 1 60267.784336007 2023-11-19T18:49:26.631005+00:00 20000094.840756453574 21000000.000851746649 256000094.841604501009 1 60267.784347494 2023-11-19T18:49:27.623465+00:00 20000094.840513911098 20999999.999965205789 256000094.840475410223 1 60267.784359192 2023-11-19T18:49:28.634129+00:00 20000094.840648300946 20999999.999993886799 256000094.840638488531 1 60267.784370649 2023-11-19T18:49:29.624082+00:00 20000094.840784907341 21000000.000746961683 256000094.841528177261 1 60267.784382196 2023-11-19T18:49:30.621732+00:00 20000094.840679205954 21000000.000051114708 256000094.840726613998 1 60267.784393784 2023-11-19T18:49:31.622896+00:00 20000094.840787895024 20999999.999488294125 256000094.840272486210 1 60267.784405467 2023-11-19T18:49:32.632373+00:00 20000094.840778466314 21000000.000185947865 256000094.840960711241 1 60267.784416942 2023-11-19T18:49:33.623784+00:00 20000094.840872772038 21000000.000250875950 256000094.841119945049 1 60267.784428530 2023-11-19T18:49:34.624982+00:00 20000094.840760920197 20999999.999024137855 256000094.839781373739 1 60267.784440105 2023-11-19T18:49:35.625059+00:00 20000094.840834092349 20999999.999176818877 256000094.840007215738 1 60267.784451669 2023-11-19T18:49:36.624156+00:00 20000094.840526036918 21000000.000022463500 256000094.840544819832 1 60267.784463260 2023-11-19T18:49:37.625702+00:00 20000094.840613860637 20999999.999731399119 256000094.840341567993 1 60267.784474890 2023-11-19T18:49:38.630455+00:00 20000094.840787190944 20999999.999104160815 256000094.839887678623 1 60267.784486368 2023-11-19T18:49:39.622188+00:00 20000094.840491253883 21000000.000203751028 256000094.840691328049 1 60267.784497954 2023-11-19T18:49:40.623266+00:00 20000094.840733855963 21000000.000448912382 256000094.841179072857 1 60267.784509543 2023-11-19T18:49:41.624493+00:00 20000094.840668577701 20999999.999316588044 256000094.839981466532 1 60267.784521156 2023-11-19T18:49:42.627867+00:00 20000094.840703703463 20999999.999846301973 256000094.840546309948 1 60267.784532679 2023-11-19T18:49:43.623465+00:00 20000094.840661961585 21000000.000737432390 256000094.841395705938 1 60267.784544293 2023-11-19T18:49:44.626950+00:00 20000094.840527884662 21000000.000034667552 256000094.840558856726 1 60267.784555949 2023-11-19T18:49:45.634026+00:00 20000094.840666778386 20999999.999457109720 256000094.840120196342 1 60267.784567456 2023-11-19T18:49:46.628179+00:00 20000094.840542443097 21000000.000378631055 256000094.840917378664 1 60267.784579040 2023-11-19T18:49:47.629019+00:00 20000094.840526912361 21000000.000292468816 256000094.840815693140 1 60267.784590560 2023-11-19T18:49:48.624427+00:00 20000094.840781010687 20999999.999290525913 256000094.840067833662 1 60267.784602383 2023-11-19T18:49:49.645889+00:00 20000094.840667791665 20999999.999914590269 256000094.840578675270 1 60267.784613797 2023-11-19T18:49:50.632048+00:00 20000094.840678136796 21000000.000516273081 256000094.841190695763 1 60267.784625316 2023-11-19T18:49:51.627313+00:00 20000094.840717732906 21000000.000005882233 256000094.840719908476 1 60267.784636915 2023-11-19T18:49:52.629463+00:00 20000094.840566210449 20999999.999929599464 256000094.840492129326 1 60267.784648469 2023-11-19T18:49:53.627734+00:00 20000094.840607993305 21000000.000979479402 256000094.841583788395 1 60267.784660027 2023-11-19T18:49:54.626371+00:00 20000094.840776186436 21000000.000457022339 256000094.841229498386 1 60267.784671628 2023-11-19T18:49:55.628639+00:00 20000094.840981815010 20999999.999362897128 256000094.840341001749 1 60267.784683176 2023-11-19T18:49:56.626402+00:00 20000094.840699397027 21000000.000135313720 256000094.840831011534 1 60267.784694871 2023-11-19T18:49:57.636877+00:00 20000094.840779483318 21000000.000660728663 256000094.841436505318 1 60267.784706335 2023-11-19T18:49:58.627297+00:00 20000094.840622931719 20999999.999471064657 256000094.840090304613 1 60267.784717907 2023-11-19T18:49:59.627177+00:00 20000094.840790245682 20999999.999296367168 256000094.840082913637 1 60267.784729462 2023-11-19T18:50:00.625544+00:00 20000094.840544953942 21000000.000057190657 256000094.840598464012 1 60267.784741747 2023-11-19T18:50:01.686969+00:00 20000094.840551648289 20999999.999763481319 256000094.840311437845 1 60267.784753290 2023-11-19T18:50:02.684290+00:00 20000094.840702053159 20999999.999449465424 256000094.840147823095 1 60267.784764290 2023-11-19T18:50:03.634639+00:00 20000094.840783867985 21000000.000800088048 256000094.841580241919 1 60267.784775789 2023-11-19T18:50:04.628189+00:00 20000094.840656526387 21000000.001015424728 256000094.841668248177 1 60267.784787421 2023-11-19T18:50:05.633208+00:00 20000094.840626280755 20999999.999745674431 256000094.840368241072 1 60267.784799010 2023-11-19T18:50:06.634511+00:00 20000094.840563494712 20999999.999872360379 256000094.840432167053 1 60267.784810490 2023-11-19T18:50:07.626329+00:00 20000094.840936295688 21000000.000717926770 256000094.841650545597 1 60267.784822042 2023-11-19T18:50:08.624455+00:00 20000094.840747650713 21000000.000112727284 256000094.840856671333 1 60267.784833672 2023-11-19T18:50:09.629259+00:00 20000094.840688649565 20999999.999341785908 256000094.840026736259 1 60267.784845187 2023-11-19T18:50:10.624150+00:00 20000094.840791475028 21000000.000070087612 256000094.840857863426 1 60267.784856765 2023-11-19T18:50:11.624470+00:00 20000094.840304736048 21000000.000328730792 256000094.840629756451 1 60267.784868339 2023-11-19T18:50:12.624499+00:00 20000094.840974438936 20999999.999126743525 256000094.840097486973 1 60267.784879897 2023-11-19T18:50:13.623100+00:00 20000094.840465933084 20999999.999894488603 256000094.840356737375 1 60267.784891478 2023-11-19T18:50:14.623668+00:00 20000094.840807594359 21000000.000783916563 256000094.841587811708 1 60267.784903063 2023-11-19T18:50:15.624587+00:00 20000094.840781755745 21000000.000142108649 256000094.840920150280 1 60267.784914617 2023-11-19T18:50:16.622949+00:00 20000094.840665198863 20999999.999535974115 256000094.840197473764 1 60267.784926256 2023-11-19T18:50:17.628557+00:00 20000094.840780302882 21000000.000409144908 256000094.841185748577 1 60267.784937761 2023-11-19T18:50:18.622559+00:00 20000094.840694990009 21000000.000329956412 256000094.841021269560 1 60267.784949364 2023-11-19T18:50:19.625033+00:00 20000094.840542018414 20999999.999317735434 256000094.839856058359 1 60267.784960933 2023-11-19T18:50:20.624658+00:00 20000094.840600702912 20999999.999874960631 256000094.840471953154 1 60267.784972514 2023-11-19T18:50:21.625231+00:00 20000094.840700093657 21000000.000433187932 256000094.841129571199 1 60267.784984104 2023-11-19T18:50:22.626593+00:00 20000094.840496540070 20999999.999428249896 256000094.839921087027 1 60267.784995820 2023-11-19T18:50:23.638857+00:00 20000094.840733774006 20999999.999007459730 256000094.839737534523 1 60267.785007261 2023-11-19T18:50:24.627353+00:00 20000094.840676318854 21000000.000064395368 256000094.840737015009 1 60267.785018761 2023-11-19T18:50:25.620959+00:00 20000094.840341079980 21000000.000348541886 256000094.840685933828 1 60267.785030380 2023-11-19T18:50:26.624833+00:00 20000094.840642310679 20999999.999617729336 256000094.840256333351 1 60267.785041953 2023-11-19T18:50:27.624769+00:00 20000094.840616893023 21000000.000039864331 256000094.840653061867 1 60267.785053495 2023-11-19T18:50:28.621981+00:00 20000094.840592902154 21000000.000424522907 256000094.841013729572 1 60267.785065140 2023-11-19T18:50:29.628085+00:00 20000094.840627390891 20999999.999729666859 256000094.840353369713 1 60267.785076666 2023-11-19T18:50:30.623916+00:00 20000094.840493910015 20999999.999513819814 256000094.840004026890 1 60267.785088239 2023-11-19T18:50:31.623893+00:00 20000094.840682696551 21000000.000473517925 256000094.841152518988 1 60267.785099815 2023-11-19T18:50:32.624001+00:00 20000094.840833064169 21000000.000110279769 256000094.840939640999 1 60267.785111389 2023-11-19T18:50:33.623970+00:00 20000094.840452782810 20999999.999199397862 256000094.839648485184 1 60267.785122952 2023-11-19T18:50:34.623113+00:00 20000094.840726375580 21000000.000276088715 256000094.840998768806 1 60267.785134542 2023-11-19T18:50:35.624448+00:00 20000094.840652581304 21000000.001134786755 256000094.841783672571 1 60267.785146090 2023-11-19T18:50:36.622189+00:00 20000094.840831123292 20999999.999690342695 256000094.840517789125 1 60267.785157731 2023-11-19T18:50:37.627927+00:00 20000094.840715978295 20999999.999885145575 256000094.840597420931 1 60267.785169234 2023-11-19T18:50:38.621808+00:00 20000094.840554263443 21000000.000917721540 256000094.841468304396 1 60267.785180847 2023-11-19T18:50:39.625180+00:00 20000094.840875606984 21000000.000264357775 256000094.841136246920 1 60267.785192443 2023-11-19T18:50:40.627051+00:00 20000094.840795647353 20999999.999236952513 256000094.840028882027 1 60267.785204082 2023-11-19T18:50:41.632650+00:00 20000094.840886194259 21000000.000439014286 256000094.841321527958 1 60267.785215640 2023-11-19T18:50:42.631335+00:00 20000094.840748079121 21000000.000533670187 256000094.841278046370 1 60267.785227111 2023-11-19T18:50:43.622383+00:00 20000094.840612009168 20999999.999444060028 256000094.840052366257 1 60267.785238875 2023-11-19T18:50:44.638826+00:00 20000094.840643461794 20999999.999729175121 256000094.840368956327 1 60267.785250288 2023-11-19T18:50:45.624926+00:00 20000094.840782459825 21000000.000691413879 256000094.841470181942 1 60267.785261949 2023-11-19T18:50:46.632351+00:00 20000094.840811386704 21000000.000024858862 256000094.840832531452 1 60267.785273436 2023-11-19T18:50:47.624819+00:00 20000094.840516593307 20999999.999251924455 256000094.839764833450 1 60267.785285010 2023-11-19T18:50:48.624823+00:00 20000094.840727087110 21000000.000423043966 256000094.841146439314 1 60267.785296566 2023-11-19T18:50:49.623338+00:00 20000094.840438392013 21000000.000621099025 256000094.841055810452 1 60267.785308137 2023-11-19T18:50:50.623008+00:00 20000094.840875115246 20999999.999340031296 256000094.840211451054 1 60267.785319706 2023-11-19T18:50:51.622599+00:00 20000094.840485367924 20999999.999757457525 256000094.840239137411 1 60267.785331287 2023-11-19T18:50:52.623217+00:00 20000094.840865515172 21000000.000673942268 256000094.841535776854 1 60267.785342848 2023-11-19T18:50:53.622054+00:00 20000094.840482488275 20999999.999851088971 256000094.840329885483 1 60267.785354473 2023-11-19T18:50:54.626450+00:00 20000094.840515863150 20999999.999344710261 256000094.839856863022 1 60267.785365991 2023-11-19T18:50:55.621657+00:00 20000094.840840253979 21000000.000477511436 256000094.841314077377 1 60267.785377590 2023-11-19T18:50:56.623823+00:00 20000094.840888842940 21000000.000347170979 256000094.841232299805 1 60267.785389186 2023-11-19T18:50:57.625658+00:00 20000094.840824067593 20999999.999260324985 256000094.840080708265 1 60267.785400708 2023-11-19T18:50:58.621173+00:00 20000094.840719986707 20999999.999856349081 256000094.840572655201 1 60267.785412471 2023-11-19T18:50:59.637455+00:00 20000094.840502124280 21000000.000548813492 256000094.841047227383 1 60267.785423982 2023-11-19T18:51:00.632045+00:00 20000094.840693894774 20999999.999475885183 256000094.840166091919 1 60267.785435450 2023-11-19T18:51:01.622856+00:00 20000094.840928629041 20999999.999240130186 256000094.840165078640 1 60267.785447122 2023-11-19T18:51:02.631323+00:00 20000094.840837251395 21000000.000341355801 256000094.841174900532 1 60267.785458656 2023-11-19T18:51:03.627914+00:00 20000094.840612493455 21000000.000151928514 256000094.840760737658 1 60267.785470196 2023-11-19T18:51:04.624922+00:00 20000094.840567342937 20999999.999142549932 256000094.839706212282 1 60267.785481730 2023-11-19T18:51:05.621510+00:00 20000094.840740066022 21000000.000141162425 256000094.840877532959 1 60267.785493310 2023-11-19T18:51:06.621989+00:00 20000094.840479720384 21000000.000597745180 256000094.841073781252 1 60267.785504901 2023-11-19T18:51:07.623413+00:00 20000094.840881798416 20999999.999199852347 256000094.840077966452 1 60267.785516499 2023-11-19T18:51:08.625522+00:00 20000094.840527985245 20999999.999562576413 256000094.840086847544 1 60267.785528059 2023-11-19T18:51:09.624295+00:00 20000094.840679727495 21000000.000831600279 256000094.841507643461 1 60267.785539612 2023-11-19T18:51:10.622465+00:00 20000094.840813126415 21000000.000079173595 256000094.840888619423 1 60267.785551224 2023-11-19T18:51:11.625762+00:00 20000094.840736363083 20999999.999281957746 256000094.840014606714 1 60267.785562807 2023-11-19T18:51:12.626542+00:00 20000094.840713351965 21000000.000098027289 256000094.840807676315 1 60267.785574388 2023-11-19T18:51:13.627149+00:00 20000094.840684588999 21000000.000741828233 256000094.841422736645 1 60267.785586192 2023-11-19T18:51:14.647034+00:00 20000094.840557824820 20999999.999779976904 256000094.840334087610 1 60267.785597495 2023-11-19T18:51:15.623548+00:00 20000094.840724993497 21000000.000033266842 256000094.840754568577 1 60267.785609103 2023-11-19T18:51:16.626494+00:00 20000094.840619158000 21000000.001104801893 256000094.841720253229 1 60267.785620661 2023-11-19T18:51:17.625050+00:00 20000094.840860828757 21000000.000191070139 256000094.841048181057 1 60267.785632384 2023-11-19T18:51:18.638029+00:00 20000094.840376175940 20999999.999229699373 256000094.839602172375 1 60267.785643945 2023-11-19T18:51:19.636877+00:00 20000094.840661853552 21000000.000075537711 256000094.840733706951 1 60267.785655417 2023-11-19T18:51:20.628044+00:00 20000094.840697690845 21000000.000383596867 256000094.841077566147 1 60267.785666936 2023-11-19T18:51:21.623233+00:00 20000094.840779282153 20999999.999439530075 256000094.840215116739 1 60267.785678554 2023-11-19T18:51:22.627083+00:00 20000094.840701516718 20999999.999584741890 256000094.840282559395 1 60267.785690140 2023-11-19T18:51:23.628103+00:00 20000094.840787876397 21000000.000564895570 256000094.841349095106 1 60267.785701680 2023-11-19T18:51:24.625130+00:00 20000094.840422719717 20999999.999833039939 256000094.840252071619 1 60267.785713238 2023-11-19T18:51:25.623770+00:00 20000094.840821817517 20999999.999285209924 256000094.840103328228 1 60267.785724820 2023-11-19T18:51:26.624451+00:00 20000094.840848729014 21000000.000531967729 256000094.841377019882 1 60267.785736472 2023-11-19T18:51:27.631196+00:00 20000094.840496480465 21000000.000595245510 256000094.841088026762 1 60267.785748175 2023-11-19T18:51:28.642303+00:00 20000094.840526491404 20999999.999183908105 256000094.839706689119 1 60267.785759569 2023-11-19T18:51:29.626762+00:00 20000094.840694800019 20999999.999892000109 256000094.840583086014 1 60267.785771216 2023-11-19T18:51:30.633038+00:00 20000094.840695917606 21000000.000614661723 256000094.841306895018 1 60267.785782715 2023-11-19T18:51:31.626580+00:00 20000094.840884614736 20999999.999611638486 256000094.840492576361 1 60267.785794293 2023-11-19T18:51:32.626887+00:00 20000094.840639207512 20999999.999100532383 256000094.839736044407 1 60267.785805836 2023-11-19T18:51:33.624226+00:00 20000094.840499795973 21000000.000431612134 256000094.840927690268 1 60267.785817387 2023-11-19T18:51:34.622220+00:00 20000094.840680897236 21000000.000341016799 256000094.841018229723 1 60267.785828986 2023-11-19T18:51:35.624388+00:00 20000094.840787444264 20999999.999188754708 256000094.839972496033 1 60267.785840545 2023-11-19T18:51:36.623061+00:00 20000094.840742569417 20999999.999884594232 256000094.840623468161 1 60267.785852171 2023-11-19T18:51:37.627594+00:00 20000094.840402595699 21000000.000657495111 256000094.841056406498 1 60267.785863696 2023-11-19T18:51:38.623286+00:00 20000094.840816155076 20999999.999966569245 256000094.840779006481 1 60267.785875346 2023-11-19T18:51:39.629871+00:00 20000094.840734705329 20999999.999871727079 256000094.840602755547 1 60267.785886917 2023-11-19T18:51:40.629661+00:00 20000094.840590186417 21000000.000767964870 256000094.841354459524 1 60267.785898449 2023-11-19T18:51:41.625988+00:00 20000094.840662539005 21000000.000587426126 256000094.841246277094 1 60267.785910001 2023-11-19T18:51:42.624050+00:00 20000094.840611867607 20999999.999462079257 256000094.840070247650 1 60267.785921634 2023-11-19T18:51:43.629198+00:00 20000094.840777061880 21000000.000625144690 256000094.841398507357 1 60267.785933177 2023-11-19T18:51:44.626496+00:00 20000094.840774673969 21000000.000048413873 256000094.840819388628 1 60267.785944719 2023-11-19T18:51:45.623717+00:00 20000094.840590324253 20999999.999587710947 256000094.840174347162 1 60267.785956312 2023-11-19T18:51:46.625391+00:00 20000094.840758968145 20999999.999517243356 256000094.840272516012 1 60267.785967883 2023-11-19T18:51:47.625058+00:00 20000094.840705398470 21000000.000650458038 256000094.841352164745 1 60267.785979475 2023-11-19T18:51:48.626655+00:00 20000094.840561334044 21000000.000032879412 256000094.840590506792 1 60267.785991014 2023-11-19T18:51:49.623591+00:00 20000094.840648479760 20999999.999233383685 256000094.839878171682 1 60267.786002583 2023-11-19T18:51:50.623164+00:00 20000094.840673811734 21000000.000078707933 256000094.840748816729 1 60267.786014225 2023-11-19T18:51:51.629062+00:00 20000094.840656775981 21000000.000314123929 256000094.840967208147 1 60267.786025736 2023-11-19T18:51:52.623591+00:00 20000094.840694706887 20999999.999513629824 256000094.840204626322 1 60267.786037316 2023-11-19T18:51:53.624079+00:00 20000094.840586058795 20999999.999833617359 256000094.840415984392 1 60267.786048889 2023-11-19T18:51:54.623986+00:00 20000094.840429812670 21000000.000489201397 256000094.840915322304 1 60267.786060492 2023-11-19T18:51:55.626495+00:00 20000094.840682227165 21000000.000064820051 256000094.840743362904 1 60267.786072099 2023-11-19T18:51:56.629327+00:00 20000094.840739641339 20999999.999240849167 256000094.839976787567 1 60267.786083664 2023-11-19T18:51:57.628597+00:00 20000094.840635452420 21000000.000121697783 256000094.840753465891 1 60267.786095155 2023-11-19T18:51:58.621396+00:00 20000094.840530820191 21000000.000350099057 256000094.840877205133 1 60267.786106815 2023-11-19T18:51:59.628825+00:00 20000094.840648349375 20999999.999148137867 256000094.839792788029 1 60267.786118459 2023-11-19T18:52:00.634836+00:00 20000094.840820401907 20999999.999969627708 256000094.840786337852 1 60267.786130433 2023-11-19T18:52:01.669363+00:00 20000094.840697966516 21000000.001027528197 256000094.841721802950 1 60267.786141587 2023-11-19T18:52:02.633125+00:00 20000094.840615078807 21000000.000047251582 256000094.840658664703 1 60267.786153167 2023-11-19T18:52:03.633590+00:00 20000094.840594861656 20999999.999468691647 256000094.840059846640 1 60267.786164718 2023-11-19T18:52:04.631622+00:00 20000094.840808995068 21000000.000470738858 256000094.841276019812 1 60267.786176242 2023-11-19T18:52:05.627340+00:00 20000094.840451385826 21000000.000387150794 256000094.840834856033 1 60267.786187812 2023-11-19T18:52:06.626967+00:00 20000094.840716790408 20999999.999444805086 256000094.840157896280 1 60267.786199471 2023-11-19T18:52:07.634259+00:00 20000094.840500809252 21000000.000294215977 256000094.840791314840 1 60267.786210962 2023-11-19T18:52:08.627134+00:00 20000094.840615898371 21000000.000440578908 256000094.841052770615 1 60267.786222557 2023-11-19T18:52:09.628909+00:00 20000094.840479869395 20999999.999702204019 256000094.840178400278 1 60267.786234176 2023-11-19T18:52:10.632765+00:00 20000094.840742293745 20999999.999602273107 256000094.840340852737 1 60267.786245646 2023-11-19T18:52:11.623794+00:00 20000094.840465113521 21000000.000808548182 256000094.841269969940 1 60267.786257295 2023-11-19T18:52:12.630260+00:00 20000094.840803410858 21000000.000515215099 256000094.841314941645 1 60267.786268992 2023-11-19T18:52:13.640945+00:00 20000094.840678788722 20999999.999248817563 256000094.839923888445 1 60267.786280417 2023-11-19T18:52:14.628059+00:00 20000094.840788483620 21000000.000231795013 256000094.841016590595 1 60267.786291939 2023-11-19T18:52:15.623501+00:00 20000094.840750578791 21000000.000865418464 256000094.841612309217 1 60267.786303485 2023-11-19T18:52:16.621105+00:00 20000094.840827930719 20999999.999626889825 256000094.840451121330 1 60267.786315070 2023-11-19T18:52:17.621994+00:00 20000094.840701423585 20999999.999397695065 256000094.840095430613 1 60267.786326632 2023-11-19T18:52:18.621018+00:00 20000094.840571496636 21000000.000423718244 256000094.840991526842 1 60267.786338209 2023-11-19T18:52:19.621234+00:00 20000094.840544763952 20999999.999979324639 256000094.840520381927 1 60267.786349826 2023-11-19T18:52:20.624986+00:00 20000094.840781573206 20999999.999015413225 256000094.839793294668 1 60267.786361363 2023-11-19T18:52:21.621768+00:00 20000094.840855851769 21000000.000059884042 256000094.840912044048 1 60267.786372972 2023-11-19T18:52:22.624798+00:00 20000094.840633887798 21000000.000416930765 256000094.841047137976 1 60267.786384579 2023-11-19T18:52:23.627650+00:00 20000094.840750232339 20999999.999221190810 256000094.839967727661 1 60267.786396099 2023-11-19T18:52:24.622936+00:00 20000094.840655717999 20999999.999545585364 256000094.840197592974 1 60267.786407664 2023-11-19T18:52:25.622208+00:00 20000094.840555634350 21000000.000950574875 256000094.841502517462 1 60267.786419269 2023-11-19T18:52:26.624818+00:00 20000094.840685859323 21000000.000927794725 256000094.841609954834 1 60267.786430814 2023-11-19T18:52:27.622320+00:00 20000094.840490698814 20999999.999705761671 256000094.840192764997 1 60267.786442402 2023-11-19T18:52:28.623567+00:00 20000094.840891204774 21000000.000403769314 256000094.841291278601 1 60267.786453943 2023-11-19T18:52:29.620701+00:00 20000094.840636309236 21000000.000589150935 256000094.841221779585 1 60267.786465582 2023-11-19T18:52:30.626274+00:00 20000094.840671543032 20999999.999309323728 256000094.839977174997 1 60267.786477163 2023-11-19T18:52:31.626937+00:00 20000094.840740099549 20999999.999845243990 256000094.840581655502 1 60267.786488771 2023-11-19T18:52:32.629855+00:00 20000094.840683482587 21000000.000659517944 256000094.841339319944 1 60267.786500358 2023-11-19T18:52:33.630958+00:00 20000094.840776205063 20999999.999712757766 256000094.840485274792 1 60267.786511849 2023-11-19T18:52:34.623744+00:00 20000094.840704631060 20999999.999283071607 256000094.839983999729 1 60267.786523458 2023-11-19T18:52:35.626788+00:00 20000094.840773507953 21000000.000273335725 256000094.841043174267 1 60267.786535024 2023-11-19T18:52:36.626065+00:00 20000094.840556532145 21000000.000192146748 256000094.840744972229 1 60267.786546565 2023-11-19T18:52:37.623240+00:00 20000094.840707421303 20999999.999276544899 256000094.839980274439 1 60267.786558139 2023-11-19T18:52:38.623178+00:00 20000094.840817295015 20999999.999663114548 256000094.840476721525 1 60267.786569741 2023-11-19T18:52:39.625610+00:00 20000094.840554393828 21000000.000303149223 256000094.840853840113 1 60267.786581292 2023-11-19T18:52:40.623628+00:00 20000094.840737871826 20999999.999898422509 256000094.840632617474 1 60267.786592967 2023-11-19T18:52:41.632325+00:00 20000094.840567857027 20999999.999232251197 256000094.839796423912 1 60267.786604495 2023-11-19T18:52:42.628358+00:00 20000094.840783726424 21000000.000342074782 256000094.841122090816 1 60267.786616054 2023-11-19T18:52:43.627109+00:00 20000094.840562809259 21000000.000455167145 256000094.841014295816 1 60267.786627754 2023-11-19T18:52:44.637955+00:00 20000094.840931758285 20999999.999309666455 256000094.840237736702 1 60267.786639203 2023-11-19T18:52:45.627161+00:00 20000094.840641506016 20999999.999956756830 256000094.840594559908 1 60267.786650765 2023-11-19T18:52:46.626071+00:00 20000094.840576097369 21000000.000976819545 256000094.841549217701 1 60267.786662315 2023-11-19T18:52:47.624042+00:00 20000094.840650185943 20999999.999915894121 256000094.840562403202 1 60267.786673957 2023-11-19T18:52:48.629855+00:00 20000094.840732570738 20999999.999751430005 256000094.840480297804 1 60267.786685511 2023-11-19T18:52:49.628097+00:00 20000094.840679168701 21000000.000678204000 256000094.841353684664 1 60267.786697224 2023-11-19T18:52:50.640159+00:00 20000094.840613167733 21000000.000360157341 256000094.840969622135 1 60267.786708593 2023-11-19T18:52:51.622443+00:00 20000094.840583380312 20999999.999287266284 256000094.839866966009 1 60267.786720173 2023-11-19T18:52:52.622905+00:00 20000094.840859774500 21000000.000234361738 256000094.841090440750 1 60267.786731838 2023-11-19T18:52:53.630818+00:00 20000094.840659305453 21000000.000735845417 256000094.841391444206 1 60267.786743491 2023-11-19T18:52:54.637652+00:00 20000094.840823609382 20999999.999798588455 256000094.840618520975 1 60267.786754984 2023-11-19T18:52:55.630621+00:00 20000094.840608727187 20999999.999678961933 256000094.840283989906 1 60267.786766470 2023-11-19T18:52:56.623003+00:00 20000094.840658858418 21000000.000769197941 256000094.841424345970 1 60267.786778094 2023-11-19T18:52:57.627365+00:00 20000094.840747445822 20999999.999855753034 256000094.840599507093 1 60267.786789722 2023-11-19T18:52:58.631997+00:00 20000094.840684231371 20999999.998657293618 256000094.839337825775 1 60267.786801252 2023-11-19T18:52:59.628118+00:00 20000094.840619768947 21000000.000111296773 256000094.840727359056 1 60267.786812860 2023-11-19T18:53:00.631118+00:00 20000094.840468239039 21000000.000313084573 256000094.840777605772 1 60267.786824816 2023-11-19T18:53:01.664123+00:00 20000094.840616907924 20999999.999485343695 256000094.840098559856 1 60267.786836005 2023-11-19T18:53:02.630797+00:00 20000094.840776972473 20999999.999697588384 256000094.840470880270 1 60267.786847532 2023-11-19T18:53:03.626738+00:00 20000094.840608160943 21000000.000812593848 256000094.841417044401 1 60267.786859080 2023-11-19T18:53:04.624494+00:00 20000094.840719792992 20999999.999850831926 256000094.840566933155 1 60267.786870626 2023-11-19T18:53:05.622105+00:00 20000094.840765457600 20999999.999297540635 256000094.840059280396 1 60267.786882215 2023-11-19T18:53:06.623406+00:00 20000094.840527154505 21000000.000536218286 256000094.841059654951 1 60267.786893818 2023-11-19T18:53:07.625868+00:00 20000094.840410318226 21000000.000785443932 256000094.841192066669 1 60267.786905384 2023-11-19T18:53:08.625185+00:00 20000094.840567156672 20999999.999476965517 256000094.840040445328 1 60267.786916985 2023-11-19T18:53:09.627496+00:00 20000094.840789042413 20999999.999973952770 256000094.840759307146 1 60267.786928560 2023-11-19T18:53:10.627595+00:00 20000094.840863697231 21000000.000709179789 256000094.841569185257 1 60267.786940105 2023-11-19T18:53:11.625092+00:00 20000094.840840931982 20999999.999676525593 256000094.840513765812 1 60267.786951781 2023-11-19T18:53:12.633888+00:00 20000094.840660996735 20999999.999317701906 256000094.839974999428 1 60267.786963231 2023-11-19T18:53:13.623174+00:00 20000094.840691458434 21000000.000618048012 256000094.841305792332 1 60267.786974811 2023-11-19T18:53:14.623636+00:00 20000094.840678587556 21000000.000420380384 256000094.841095268726 1 60267.786986403 2023-11-19T18:53:15.625220+00:00 20000094.840824041516 20999999.999352347106 256000094.840172678232 1 60267.786997968 2023-11-19T18:53:16.624449+00:00 20000094.840691301972 20999999.999916564673 256000094.840604156256 1 60267.787009578 2023-11-19T18:53:17.627519+00:00 20000094.840625852346 21000000.000615473837 256000094.841237634420 1 60267.787021160 2023-11-19T18:53:18.628251+00:00 20000094.840599089861 20999999.999486595392 256000094.840081989765 1 60267.787032734 2023-11-19T18:53:19.628229+00:00 20000094.840881373733 20999999.999192599207 256000094.840070277452 1 60267.787044259 2023-11-19T18:53:20.623992+00:00 20000094.840607851744 21000000.000300403684 256000094.840904563665 1 60267.787055863 2023-11-19T18:53:21.626580+00:00 20000094.840621899813 21000000.000268578529 256000094.840886771679 1 60267.787067405 2023-11-19T18:53:22.623835+00:00 20000094.840594522655 20999999.999223154038 256000094.839813977480 1 60267.787078970 2023-11-19T18:53:23.622999+00:00 20000094.840768292546 20999999.999782141298 256000094.840546727180 1 60267.787090553 2023-11-19T18:53:24.623791+00:00 20000094.840481750667 21000000.000620674342 256000094.841098725796 1 60267.787102164 2023-11-19T18:53:25.626937+00:00 20000094.840816549957 20999999.999690853059 256000094.840503722429 1 60267.787113692 2023-11-19T18:53:26.623016+00:00 20000094.840614512563 20999999.999795153737 256000094.840405941010 1 60267.787125267 2023-11-19T18:53:27.623060+00:00 20000094.840655799955 21000000.000803694129 256000094.841455817223 1 60267.787136882 2023-11-19T18:53:28.626575+00:00 20000094.840676717460 21000000.000180963427 256000094.840853989124 1 60267.787148469 2023-11-19T18:53:29.627708+00:00 20000094.840904902667 20999999.999240916222 256000094.840142101049 1 60267.787160015 2023-11-19T18:53:30.625302+00:00 20000094.840515669435 21000000.000437270850 256000094.840949237347 1 60267.787171587 2023-11-19T18:53:31.625159+00:00 20000094.840821851045 21000000.001058079302 256000094.841876238585 1 60267.787183167 2023-11-19T18:53:32.625642+00:00 20000094.840343475342 20999999.999871496111 256000094.840211272240 1 60267.787194855 2023-11-19T18:53:33.635416+00:00 20000094.840809244663 20999999.999769266695 256000094.840574830770 1 60267.787206337 2023-11-19T18:53:34.627546+00:00 20000094.840782597661 21000000.000688020140 256000094.841466903687 1 60267.787218018 2023-11-19T18:53:35.636707+00:00 20000094.840618792921 20999999.999959837645 256000094.840574920177 1 60267.787229531 2023-11-19T18:53:36.631524+00:00 20000094.840719867498 20999999.999169360846 256000094.839885532856 1 60267.787241030 2023-11-19T18:53:37.624934+00:00 20000094.840590890497 21000000.000397812575 256000094.840985000134 1 60267.787252716 2023-11-19T18:53:38.634670+00:00 20000094.840902265161 21000000.000461023301 256000094.841359585524 1 60267.787264164 2023-11-19T18:53:39.623719+00:00 20000094.840632118285 20999999.999373428524 256000094.840001851320 1 60267.787275720 2023-11-19T18:53:40.622197+00:00 20000094.840731441975 20999999.999614413828 256000094.840342164040 1 60267.787287415 2023-11-19T18:53:41.632661+00:00 20000094.840767662972 21000000.000386685133 256000094.841150641441 1 60267.787298994 2023-11-19T18:53:42.633115+00:00 20000094.840507317334 20999999.999580401927 256000094.840084046125 1 60267.787310436 2023-11-19T18:53:43.621661+00:00 20000094.840602178127 20999999.999468408525 256000094.840066909790 1 60267.787322070 2023-11-19T18:53:44.626842+00:00 20000094.840732574463 21000000.000597376376 256000094.841326266527 1 60267.787333666 2023-11-19T18:53:45.628794+00:00 20000094.840470053256 21000000.000539015979 256000094.841005355120 1 60267.787345231 2023-11-19T18:53:46.627944+00:00 20000094.840669229627 20999999.999430306256 256000094.840095818043 1 60267.787356769 2023-11-19T18:53:47.624853+00:00 20000094.840650774539 20999999.999852262437 256000094.840499341488 1 60267.787368381 2023-11-19T18:53:48.628101+00:00 20000094.841048441827 21000000.000809773803 256000094.841854542494 1 60267.787379941 2023-11-19T18:53:49.626895+00:00 20000094.840479005128 21000000.000009939075 256000094.840485274792 1 60267.787391508 2023-11-19T18:53:50.626236+00:00 20000094.840737842023 20999999.999612119049 256000094.840346276760 1 60267.787403079 2023-11-19T18:53:51.626041+00:00 20000094.840277936310 21000000.000549081713 256000094.840823322535 1 60267.787414693 2023-11-19T18:53:52.629470+00:00 20000094.840640135109 21000000.000441562384 256000094.841077983379 1 60267.787426286 2023-11-19T18:53:53.631139+00:00 20000094.840817242861 20999999.999406073242 256000094.840219616890 1 60267.787437759 2023-11-19T18:53:54.622399+00:00 20000094.840793721378 21000000.000038094819 256000094.840828120708 1 60267.787449337 2023-11-19T18:53:55.622698+00:00 20000094.840535499156 21000000.000679157674 256000094.841210961342 1 60267.787460972 2023-11-19T18:53:56.627941+00:00 20000094.840617395937 20999999.999593839049 256000094.840207546949 1 60267.787472485 2023-11-19T18:53:57.622670+00:00 20000094.840457007289 20999999.999458797276 256000094.839912116528 1 60267.787484086 2023-11-19T18:53:58.625050+00:00 20000094.840798087418 21000000.000462759286 256000094.841257154942 1 60267.787495791 2023-11-19T18:53:59.636367+00:00 20000094.840776838362 21000000.000286143273 256000094.841059267521 1 60267.787507285 2023-11-19T18:54:00.629407+00:00 20000094.840627398342 20999999.999323744327 256000094.839947462082 1 60267.787518899 2023-11-19T18:54:01.632871+00:00 20000094.840790979564 20999999.999982312322 256000094.840769588947 1 60267.787530439 2023-11-19T18:54:02.629923+00:00 20000094.840779736638 21000000.000481277704 256000094.841257333755 1 60267.787542070 2023-11-19T18:54:03.634846+00:00 20000094.840526755899 20999999.999428838491 256000094.839951902628 1 60267.787553581 2023-11-19T18:54:04.629394+00:00 20000094.840781923383 20999999.999392289668 256000094.840170532465 1 60267.787565204 2023-11-19T18:54:05.633626+00:00 20000094.840686440468 21000000.000446297228 256000094.841129034758 1 60267.787576720 2023-11-19T18:54:06.628638+00:00 20000094.840729292482 20999999.999989319593 256000094.840714931488 1 60267.787588285 2023-11-19T18:54:07.627814+00:00 20000094.840599130839 20999999.999238699675 256000094.839834123850 1 60267.787599819 2023-11-19T18:54:08.624321+00:00 20000094.840603820980 21000000.000008646399 256000094.840608775616 1 60267.787611404 2023-11-19T18:54:09.625358+00:00 20000094.840733315796 21000000.000567089766 256000094.841296702623 1 60267.787623345 2023-11-19T18:54:10.656991+00:00 20000094.840823303908 20999999.999631322920 256000094.840450912714 1 60267.787634558 2023-11-19T18:54:11.625778+00:00 20000094.840649832040 20999999.999938420951 256000094.840584576130 1 60267.787646129 2023-11-19T18:54:12.625562+00:00 20000094.840642567724 21000000.000860776752 256000094.841499656439 1 60267.787657661 2023-11-19T18:54:13.621891+00:00 20000094.840714547783 21000000.000077296048 256000094.840788155794 1 60267.787669281 2023-11-19T18:54:14.625845+00:00 20000094.840664982796 20999999.999172344804 256000094.839833617210 1 60267.787680817 2023-11-19T18:54:15.622606+00:00 20000094.840987287462 21000000.000266700983 256000094.841250300407 1 60267.787692443 2023-11-19T18:54:16.627011+00:00 20000094.840494703501 21000000.000424232334 256000094.840915232897 1 60267.787704018 2023-11-19T18:54:17.627138+00:00 20000094.840574372560 20999999.999779861420 256000094.840350538492 1 60267.787715538 2023-11-19T18:54:18.622543+00:00 20000094.840597663075 20999999.999931402504 256000094.840525358915 1 60267.787727133 2023-11-19T18:54:19.624344+00:00 20000094.840755358338 21000000.000800963491 256000094.841552615166 1 60267.787738692 2023-11-19T18:54:20.623011+00:00 20000094.840728599578 21000000.000087767839 256000094.840812683105 1 60267.787750334 2023-11-19T18:54:21.628904+00:00 20000094.840749058872 20999999.999377705157 256000094.840123057365 1 60267.787761849 2023-11-19T18:54:22.623773+00:00 20000094.840880259871 21000000.000353671610 256000094.841230213642 1 60267.787773654 2023-11-19T18:54:23.643675+00:00 20000094.840739861131 21000000.000259548426 256000094.840995728970 1 60267.787784997 2023-11-19T18:54:24.623728+00:00 20000094.840775098652 20999999.999424252659 256000094.840195655823 1 60267.787796567 2023-11-19T18:54:25.623353+00:00 20000094.840657327324 21000000.000135995448 256000094.840789616108 1 60267.787808184 2023-11-19T18:54:26.627044+00:00 20000094.840792056173 21000000.000612858683 256000094.841401219368 1 60267.787819723 2023-11-19T18:54:27.624078+00:00 20000094.840430714190 20999999.999520063400 256000094.839947074652 1 60267.787831359 2023-11-19T18:54:28.629436+00:00 20000094.840717945248 20999999.999495442957 256000094.840209692717 1 60267.787842874 2023-11-19T18:54:29.624296+00:00 20000094.840734325349 21000000.000576913357 256000094.841307550669 1 60267.787854434 2023-11-19T18:54:30.623134+00:00 20000094.840590517968 21000000.000304330140 256000094.840891152620 1 60267.787866031 2023-11-19T18:54:31.625058+00:00 20000094.840618163347 20999999.999332744628 256000094.839947223663 1 60267.787877588 2023-11-19T18:54:32.623566+00:00 20000094.840786200017 21000000.000043749809 256000094.840826243162 1 60267.787889181 2023-11-19T18:54:33.625260+00:00 20000094.840637791902 21000000.000640433282 256000094.841274529696 1 60267.787900764 2023-11-19T18:54:34.625990+00:00 20000094.840670309961 20999999.999598011374 256000094.840264648199 1 60267.787912322 2023-11-19T18:54:35.624661+00:00 20000094.840575963259 20999999.999400831759 256000094.839973092079 1 60267.787923953 2023-11-19T18:54:36.629574+00:00 20000094.840845920146 21000000.000555448234 256000094.841397672892 1 60267.787935513 2023-11-19T18:54:37.628310+00:00 20000094.840711209923 21000000.000199634582 256000094.840907156467 1 60267.787947024 2023-11-19T18:54:38.622850+00:00 20000094.840514078736 20999999.998969446868 256000094.839479804039 1 60267.787958597 2023-11-19T18:54:39.622750+00:00 20000094.840851318091 20999999.999883126467 256000094.840730726719 1 60267.787970279 2023-11-19T18:54:40.632108+00:00 20000094.840804845095 21000000.000287137926 256000094.841088294983 1 60267.787981949 2023-11-19T18:54:41.640383+00:00 20000094.840590640903 20999999.999442785978 256000094.840029716492 1 60267.787993313 2023-11-19T18:54:42.622263+00:00 20000094.840662032366 20999999.999585296959 256000094.840243637562 1 60267.788004939 2023-11-19T18:54:43.626717+00:00 20000094.840607617050 21000000.000669166446 256000094.841273099184 1 60267.788016493 2023-11-19T18:54:44.624999+00:00 20000094.840515289456 21000000.000143472105 256000094.840655058622 1 60267.788028198 2023-11-19T18:54:45.636301+00:00 20000094.840559024364 20999999.999420240521 256000094.839975565672 1 60267.788039654 2023-11-19T18:54:46.626160+00:00 20000094.840691987425 21000000.000248763710 256000094.840937048197 1 60267.788051215 2023-11-19T18:54:47.625025+00:00 20000094.840767994523 21000000.000461779535 256000094.841226100922 1 60267.788062806 2023-11-19T18:54:48.626459+00:00 20000094.840817354620 20999999.999483734369 256000094.840297400951 1 60267.788074324 2023-11-19T18:54:49.621602+00:00 20000094.840709332377 20999999.999930553138 256000094.840636193752 1 60267.788085938 2023-11-19T18:54:50.625059+00:00 20000094.840688593686 21000000.000635184348 256000094.841320067644 1 60267.788097602 2023-11-19T18:54:51.632864+00:00 20000094.840539108962 20999999.999864082783 256000094.840399473906 1 60267.788109128 2023-11-19T18:54:52.628715+00:00 20000094.840595759451 20999999.999227400869 256000094.839819461107 1 60267.788120675 2023-11-19T18:54:53.626295+00:00 20000094.840631719679 21000000.000225327909 256000094.840853363276 1 60267.788132262 2023-11-19T18:54:54.627474+00:00 20000094.840690780431 21000000.000288076699 256000094.840975165367 1 60267.788143853 2023-11-19T18:54:55.628906+00:00 20000094.840433146805 20999999.999195046723 256000094.839624494314 1 60267.788155463 2023-11-19T18:54:56.632002+00:00 20000094.840582579374 20999999.999767746776 256000094.840346634388 1 60267.788166992 2023-11-19T18:54:57.628139+00:00 20000094.840942546725 21000000.000694233924 256000094.841633081436 1 60267.788178537 2023-11-19T18:54:58.625553+00:00 20000094.840532768518 20999999.999908998609 256000094.840438067913 1 60267.788190148 2023-11-19T18:54:59.628810+00:00 20000094.840741731226 20999999.999597132206 256000094.840335160494 1 60267.788201793 2023-11-19T18:55:00.634904+00:00 20000094.840922120959 21000000.000380147249 256000094.841298580170 1 60267.788214036 2023-11-19T18:55:01.692751+00:00 20000094.840560112149 21000000.000311303884 256000094.840867727995 1 60267.788224955 2023-11-19T18:55:02.636111+00:00 20000094.840715143830 20999999.999367091805 256000094.840078532696 1 60267.788236493 2023-11-19T18:55:03.632977+00:00 20000094.840483225882 21000000.000136461109 256000094.840615987778 1 60267.788248068 2023-11-19T18:55:04.633084+00:00 20000094.841015599668 21000000.000864312053 256000094.841876238585 1 60267.788259618 2023-11-19T18:55:05.630993+00:00 20000094.840675432235 20999999.999905582517 256000094.840577334166 1 60267.788271142 2023-11-19T18:55:06.626694+00:00 20000094.840902648866 20999999.999668817967 256000094.840567767620 1 60267.788282717 2023-11-19T18:55:07.626707+00:00 20000094.840606447309 21000000.000760454684 256000094.841363221407 1 60267.788294302 2023-11-19T18:55:08.627709+00:00 20000094.840704940259 21000000.000475991517 256000094.841177254915 1 60267.788305833 2023-11-19T18:55:09.623920+00:00 20000094.840489536524 20999999.999422986060 256000094.839908838272 1 60267.788317445 2023-11-19T18:55:10.627265+00:00 20000094.840600349009 21000000.000189736485 256000094.840786367655 1 60267.788328962 2023-11-19T18:55:11.622373+00:00 20000094.840839255601 21000000.000640358776 256000094.841475933790 1 60267.788340569 2023-11-19T18:55:12.625115+00:00 20000094.840740930289 20999999.999667041004 256000094.840404272079 1 60267.788352116 2023-11-19T18:55:13.622854+00:00 20000094.840584203601 20999999.999581947923 256000094.840162456036 1 60267.788363687 2023-11-19T18:55:14.622543+00:00 20000094.840648259968 21000000.000514857471 256000094.841159433126 1 60267.788375286 2023-11-19T18:55:15.624694+00:00 20000094.840752612799 21000000.000069029629 256000094.840817928314 1 60267.788386839 2023-11-19T18:55:16.622936+00:00 20000094.840583629906 20999999.999318834394 256000094.839898765087 1 60267.788398432 2023-11-19T18:55:17.624486+00:00 20000094.840611543506 21000000.000166650862 256000094.840774506330 1 60267.788410020 2023-11-19T18:55:18.625689+00:00 20000094.840856652707 21000000.000322587788 256000094.841175526381 1 60267.788421560 2023-11-19T18:55:19.622811+00:00 20000094.840633515269 20999999.999617177993 256000094.840247005224 1 60267.788433224 2023-11-19T18:55:20.630598+00:00 20000094.840583492070 20999999.999773729593 256000094.840353548527 1 60267.788444731 2023-11-19T18:55:21.624757+00:00 20000094.840803101659 21000000.000920582563 256000094.841719985008 1 60267.788456275 2023-11-19T18:55:22.622189+00:00 20000094.840569358319 21000000.000079158694 256000094.840644806623 1 60267.788467888 2023-11-19T18:55:23.625551+00:00 20000094.840741571039 20999999.999310847372 256000094.840048730373 1 60267.788479495 2023-11-19T18:55:24.628354+00:00 20000094.840680394322 21000000.000185757875 256000094.840862452984 1 60267.788491040 2023-11-19T18:55:25.625883+00:00 20000094.840683791786 21000000.000513453037 256000094.841193556786 1 60267.788502579 2023-11-19T18:55:26.622773+00:00 20000094.840501595289 20999999.999526448548 256000094.840024352074 1 60267.788514232 2023-11-19T18:55:27.629692+00:00 20000094.840927992016 20999999.999780178070 256000094.840704470873 1 60267.788525749 2023-11-19T18:55:28.624715+00:00 20000094.840687353164 21000000.000612512231 256000094.841296166182 1 60267.788537363 2023-11-19T18:55:29.628124+00:00 20000094.840680181980 20999999.999738764018 256000094.840415239334 1 60267.788548932 2023-11-19T18:55:30.627747+00:00 20000094.840975310653 20999999.999268453568 256000094.840240061283 1 60267.788560503 2023-11-19T18:55:31.627453+00:00 20000094.840723626316 21000000.000628694892 256000094.841348648071 1 60267.788572030 2023-11-19T18:55:32.623378+00:00 20000094.840439781547 21000000.000381849706 256000094.840817928314 1 60267.788583616 2023-11-19T18:55:33.624424+00:00 20000094.840840928257 20999999.999224647880 256000094.840061903000 1 60267.788595163 2023-11-19T18:55:34.622108+00:00 20000094.840610291809 20999999.999711267650 256000094.840317875147 1 60267.788606764 2023-11-19T18:55:35.624394+00:00 20000094.840658150613 21000000.000412140042 256000094.841066598892 1 60267.788618430 2023-11-19T18:55:36.632308+00:00 20000094.840711634606 20999999.999814972281 256000094.840522915125 1 60267.788629956 2023-11-19T18:55:37.628150+00:00 20000094.840732373297 20999999.999064747244 256000094.839793413877 1 60267.788641469 2023-11-19T18:55:38.622923+00:00 20000094.840930860490 20999999.999958779663 256000094.840885937214 1 60267.788653051 2023-11-19T18:55:39.623578+00:00 20000094.840480007231 21000000.000326398760 256000094.840802699327 1 60267.788664667 2023-11-19T18:55:40.627205+00:00 20000094.840751849115 20999999.999532934278 256000094.840281099081 1 60267.788676201 2023-11-19T18:55:41.623810+00:00 20000094.840567477047 21000000.000340763479 256000094.840904533863 1 60267.788687788 2023-11-19T18:55:42.624862+00:00 20000094.840492501855 21000000.000750042498 256000094.841238856316 1 60267.788699421 2023-11-19T18:55:43.629949+00:00 20000094.840634416789 20999999.999561056495 256000094.840191781521 1 60267.788710957 2023-11-19T18:55:44.626686+00:00 20000094.840750817209 20999999.999192882329 256000094.839940011501 1 60267.788722519 2023-11-19T18:55:45.625613+00:00 20000094.840580716729 21000000.000760175288 256000094.841337203979 1 60267.788734145 2023-11-19T18:55:46.630081+00:00 20000094.840619761497 21000000.000333636999 256000094.840949714184 1 60267.788745638 2023-11-19T18:55:47.623141+00:00 20000094.840721275657 20999999.999620575458 256000094.840338170528 1 60267.788757298 2023-11-19T18:55:48.630579+00:00 20000094.840692620724 21000000.000087890774 256000094.840776801109 1 60267.788768924 2023-11-19T18:55:49.635064+00:00 20000094.840691585094 21000000.000737652183 256000094.841425567865 1 60267.788780393 2023-11-19T18:55:50.625956+00:00 20000094.840758718550 20999999.999805435538 256000094.840560466051 1 60267.788792056 2023-11-19T18:55:51.633689+00:00 20000094.840777933598 20999999.999774482101 256000094.840548723936 1 60267.788803537 2023-11-19T18:55:52.625578+00:00 20000094.840654071420 21000000.000636205077 256000094.841286599636 1 60267.788815087 2023-11-19T18:55:53.623479+00:00 20000094.840581975877 20999999.999874677509 256000094.840452969074 1 60267.788826666 2023-11-19T18:55:54.623954+00:00 20000094.840832620859 20999999.999324876815 256000094.840153813362 1 60267.788838346 2023-11-19T18:55:55.633122+00:00 20000094.840648062527 21000000.000482048839 256000094.841126412153 1 60267.788849954 2023-11-19T18:55:56.636031+00:00 20000094.840820379555 21000000.000480223447 256000094.841296911240 1 60267.788861394 2023-11-19T18:55:57.624412+00:00 20000094.840592790395 20999999.999104321003 256000094.839693427086 1 60267.788872952 2023-11-19T18:55:58.623037+00:00 20000094.840712580830 20999999.999589931220 256000094.840298801661 1 60267.788884598 2023-11-19T18:55:59.629252+00:00 20000094.840531423688 21000000.000859927386 256000094.841387629509 1 60267.788896115 2023-11-19T18:56:00.624331+00:00 20000094.840697821230 21000000.000165123492 256000094.840859264135 1 60267.788908619 2023-11-19T18:56:01.704642+00:00 20000094.840643458068 20999999.999468684196 256000094.840108454227 1 60267.788919513 2023-11-19T18:56:02.645933+00:00 20000094.840495992452 21000000.000493194908 256000094.840985506773 1 60267.788930891 2023-11-19T18:56:03.628980+00:00 20000094.840569350868 21000000.000473897904 256000094.841039538383 1 60267.788942404 2023-11-19T18:56:04.623717+00:00 20000094.840844053775 20999999.999365471303 256000094.840205848217 1 60267.788954031 2023-11-19T18:56:05.628309+00:00 20000094.840671803802 20999999.999906189740 256000094.840574294329 1 60267.788965569 2023-11-19T18:56:06.625148+00:00 20000094.840983934700 21000000.000732447952 256000094.841712683439 1 60267.788977222 2023-11-19T18:56:07.631966+00:00 20000094.840407975018 20999999.999758653343 256000094.840162932873 1 60267.788988713 2023-11-19T18:56:08.624807+00:00 20000094.840718030930 20999999.999314144254 256000094.840028464794 1 60267.789000259 2023-11-19T18:56:09.622389+00:00 20000094.840547356755 21000000.000478085130 256000094.841021746397 1 60267.789012227 2023-11-19T18:56:10.656410+00:00 20000094.840615373105 21000000.000303152949 256000094.840914815664 1 60267.789023431 2023-11-19T18:56:11.624482+00:00 20000094.840832609683 20999999.999088514596 256000094.839917451143 1 60267.789034994 2023-11-19T18:56:12.623510+00:00 20000094.840591959655 20999999.999869804829 256000094.840458065271 1 60267.789046586 2023-11-19T18:56:13.625053+00:00 20000094.840714033693 21000000.000676233321 256000094.841386586428 1 60267.789058138 2023-11-19T18:56:14.623116+00:00 20000094.840652283281 20999999.999779440463 256000094.840428024530 1 60267.789069755 2023-11-19T18:56:15.626877+00:00 20000094.840528484434 20999999.999546173960 256000094.840070962906 1 60267.789081315 2023-11-19T18:56:16.625594+00:00 20000094.840815033764 21000000.000395812094 256000094.841207146645 1 60267.789092943 2023-11-19T18:56:17.630271+00:00 20000094.840467717499 21000000.000223781914 256000094.840687811375 1 60267.789104434 2023-11-19T18:56:18.623078+00:00 20000094.840854797512 20999999.999339219183 256000094.840190321207 1 60267.789115993 2023-11-19T18:56:19.621809+00:00 20000094.840721789747 21000000.000070650131 256000094.840788751841 1 60267.789127638 2023-11-19T18:56:20.627893+00:00 20000094.840674538165 21000000.000656120479 256000094.841326981783 1 60267.789139168 2023-11-19T18:56:21.624162+00:00 20000094.840756572783 20999999.999691788107 256000094.840444654226 1 60267.789150781 2023-11-19T18:56:22.627423+00:00 20000094.840818833560 20999999.999467603862 256000094.840282738209 1 60267.789162461 2023-11-19T18:56:23.636630+00:00 20000094.840437971056 21000000.000464893878 256000094.840899169445 1 60267.789173899 2023-11-19T18:56:24.624871+00:00 20000094.840750068426 20999999.999986499548 256000094.840732872486 1 60267.789185452 2023-11-19T18:56:25.623040+00:00 20000094.840526748449 20999999.999408818781 256000094.839931875467 1 60267.789197031 2023-11-19T18:56:26.623482+00:00 20000094.840957332402 21000000.000338260084 256000094.841291904449 1 60267.789208687 2023-11-19T18:56:27.630596+00:00 20000094.840585373342 21000000.000626847148 256000094.841208547354 1 60267.789220198 2023-11-19T18:56:28.625063+00:00 20000094.840469729155 20999999.999471478164 256000094.839937508106 1 60267.789231757 2023-11-19T18:56:29.623814+00:00 20000094.840760465711 20999999.999668844044 256000094.840425610542 1 60267.789243338 2023-11-19T18:56:30.624403+00:00 20000094.840672396123 21000000.000699020922 256000094.841367721558 1 60267.789254968 2023-11-19T18:56:31.629246+00:00 20000094.840933386236 20999999.999965339899 256000094.840895026922 1 60267.789266461 2023-11-19T18:56:32.622176+00:00 20000094.840588960797 20999999.998982895166 256000094.839568167925 1 60267.789278104 2023-11-19T18:56:33.628186+00:00 20000094.840616665781 21000000.000212572515 256000094.840825557709 1 60267.789289618 2023-11-19T18:56:34.623005+00:00 20000094.840710904449 21000000.000632207841 256000094.841339409351 1 60267.789301249 2023-11-19T18:56:35.627880+00:00 20000094.840544614941 20999999.999355446547 256000094.839896351099 1 60267.789312785 2023-11-19T18:56:36.624645+00:00 20000094.840953517705 20999999.999890733510 256000094.840840578079 1 60267.789324404 2023-11-19T18:56:37.628529+00:00 20000094.840484660119 21000000.000896677375 256000094.841377645731 1 60267.789335920 2023-11-19T18:56:38.623527+00:00 20000094.840745579451 21000000.000294324011 256000094.841036200523 1 60267.789347480 2023-11-19T18:56:39.622268+00:00 20000094.840687129647 20999999.999498564750 256000094.840182006359 1 60267.789359047 2023-11-19T18:56:40.621669+00:00 20000094.840698540211 21000000.000481899828 256000094.841176748276 1 60267.789370706 2023-11-19T18:56:41.629041+00:00 20000094.840719141066 21000000.000341225415 256000094.841056674719 1 60267.789382322 2023-11-19T18:56:42.632640+00:00 20000094.840660307556 20999999.999315466732 256000094.839972078800 1 60267.789393925 2023-11-19T18:56:43.635135+00:00 20000094.840657200664 20999999.999883465469 256000094.840536981821 1 60267.789405416 2023-11-19T18:56:44.627913+00:00 20000094.840947769582 21000000.000644955784 256000094.841589033604 1 60267.789416973 2023-11-19T18:56:45.626435+00:00 20000094.840626191348 20999999.999758627266 256000094.840381115675 1 60267.789428506 2023-11-19T18:56:46.622925+00:00 20000094.840726695955 20999999.999467477202 256000094.840190500021 1 60267.789440140 2023-11-19T18:56:47.628066+00:00 20000094.840821083635 21000000.000590506941 256000094.841407895088 1 60267.789451711 2023-11-19T18:56:48.627837+00:00 20000094.840571030974 21000000.000349760056 256000094.840917110443 1 60267.789463244 2023-11-19T18:56:49.624307+00:00 20000094.840737637132 20999999.999263457954 256000094.839997410774 1 60267.789474870 2023-11-19T18:56:50.628759+00:00 20000094.840466316789 20999999.999947410077 256000094.840410023928 1 60267.789486437 2023-11-19T18:56:51.628170+00:00 20000094.840564075857 21000000.000605184585 256000094.841165572405 1 60267.789498063 2023-11-19T18:56:52.632608+00:00 20000094.840520605445 20999999.999453455210 256000094.839970350266 1 60267.789509653 2023-11-19T18:56:53.634052+00:00 20000094.840818006545 20999999.999372947961 256000094.840187281370 1 60267.789521153 2023-11-19T18:56:54.627589+00:00 20000094.840683281422 21000000.000416558236 256000094.841096132994 1 60267.789532836 2023-11-19T18:56:55.637022+00:00 20000094.840549148619 20999999.999993387610 256000094.840538829565 1 60267.789544261 2023-11-19T18:56:56.624161+00:00 20000094.840759936720 20999999.998926583678 256000094.839682817459 1 60267.789555845 2023-11-19T18:56:57.625028+00:00 20000094.840607635677 21000000.000066388398 256000094.840670347214 1 60267.789567406 2023-11-19T18:56:58.623853+00:00 20000094.840738445520 21000000.000454861671 256000094.841189622879 1 60267.789578981 2023-11-19T18:56:59.623980+00:00 20000094.840830944479 20999999.999674268067 256000094.840501517057 1 60267.789590531 2023-11-19T18:57:00.621889+00:00 20000094.840592358261 20999999.999452024698 256000094.840040683746 1 60267.789602275 2023-11-19T18:57:01.636541+00:00 20000094.840784706175 21000000.000679887831 256000094.841460883617 1 60267.789613716 2023-11-19T18:57:02.625084+00:00 20000094.840693287551 21000000.000374924392 256000094.841064512730 1 60267.789625291 2023-11-19T18:57:03.625166+00:00 20000094.840567477047 20999999.999342907220 256000094.839906692505 1 60267.789636839 2023-11-19T18:57:04.622869+00:00 20000094.840830020607 21000000.000116765499 256000094.840943098068 1 60267.789648390 2023-11-19T18:57:05.620922+00:00 20000094.840725246817 21000000.000239025801 256000094.840960562229 1 60267.789659982 2023-11-19T18:57:06.622461+00:00 20000094.840539459139 20999999.999776784331 256000094.840312540531 1 60267.789671552 2023-11-19T18:57:07.622097+00:00 20000094.840765617788 20999999.999770317227 256000094.840532243252 1 60267.789683120 2023-11-19T18:57:08.621556+00:00 20000094.840593900532 21000000.001008540392 256000094.841598749161 1 60267.789694715 2023-11-19T18:57:09.623401+00:00 20000094.840483110398 21000000.000089209527 256000094.840568602085 1 60267.789706265 2023-11-19T18:57:10.621240+00:00 20000094.840607896447 20999999.999158728868 256000094.839762926102 1 60267.789717860 2023-11-19T18:57:11.623116+00:00 20000094.840618144721 21000000.000577587634 256000094.841192036867 1 60267.789729433 2023-11-19T18:57:12.622980+00:00 20000094.840547271073 21000000.000705052167 256000094.841248631477 1 60267.789741010 2023-11-19T18:57:13.623259+00:00 20000094.840926047415 20999999.999701444060 256000094.840623795986 1 60267.789752696 2023-11-19T18:57:14.632935+00:00 20000094.840570628643 20999999.999863140285 256000094.840430080891 1 60267.789764246 2023-11-19T18:57:15.630875+00:00 20000094.840595472604 21000000.000668618828 256000094.841260403395 1 60267.789775753 2023-11-19T18:57:16.625106+00:00 20000094.840800419450 20999999.999838612974 256000094.840635359287 1 60267.789787351 2023-11-19T18:57:17.627113+00:00 20000094.840451832861 20999999.999236028641 256000094.839684158564 1 60267.789798874 2023-11-19T18:57:18.622740+00:00 20000094.840810615569 21000000.000193528831 256000094.841000467539 1 60267.789810504 2023-11-19T18:57:19.627520+00:00 20000094.840853370726 21000000.000486481935 256000094.841336160898 1 60267.789822049 2023-11-19T18:57:20.625079+00:00 20000094.840616844594 20999999.999231610447 256000094.839844763279 1 60267.789833626 2023-11-19T18:57:21.625265+00:00 20000094.840542163700 21000000.000030539930 256000094.840569019318 1 60267.789845190 2023-11-19T18:57:22.624435+00:00 20000094.840726628900 21000000.000517807901 256000094.841240763664 1 60267.789856759 2023-11-19T18:57:23.623969+00:00 20000094.840573694557 20999999.999719716609 256000094.840289711952 1 60267.789868392 2023-11-19T18:57:24.629064+00:00 20000094.840969633311 20999999.999517381191 256000094.840483307838 1 60267.789879998 2023-11-19T18:57:25.631818+00:00 20000094.840502880514 21000000.000515129417 256000094.841014325619 1 60267.789891473 2023-11-19T18:57:26.623244+00:00 20000094.840678360313 21000000.000025857240 256000094.840700536966 1 60267.789903199 2023-11-19T18:57:27.636443+00:00 20000094.840642474592 20999999.999182093889 256000094.839820891619 1 60267.789914628 2023-11-19T18:57:28.623891+00:00 20000094.840833600610 21000000.000171605498 256000094.841001510620 1 60267.789926241 2023-11-19T18:57:29.627236+00:00 20000094.840729057789 21000000.000744588673 256000094.841469943523 1 60267.789937756 2023-11-19T18:57:30.622090+00:00 20000094.840515647084 20999999.999732572585 256000094.840244531631 1 60267.789949416 2023-11-19T18:57:31.629563+00:00 20000094.840657625347 20999999.999714192003 256000094.840368121862 1 60267.789960975 2023-11-19T18:57:32.628255+00:00 20000094.840740263462 21000000.000465467572 256000094.841202020645 1 60267.789972493 2023-11-19T18:57:33.623416+00:00 20000094.840625505894 20999999.999885343015 256000094.840507149696 1 60267.789984097 2023-11-19T18:57:34.626001+00:00 20000094.840479187667 20999999.999086625874 256000094.839562118053 1 60267.789995719 2023-11-19T18:57:35.630119+00:00 20000094.840842574835 20999999.999970145524 256000094.840809017420 1 60267.790007219 2023-11-19T18:57:36.623739+00:00 20000094.840784635395 21000000.000471685082 256000094.841252624989 1 60267.790018812 2023-11-19T18:57:37.625326+00:00 20000094.840837731957 20999999.999261897057 256000094.840095937252 1 60267.790030367 2023-11-19T18:57:38.623677+00:00 20000094.840660896152 20999999.999582912773 256000094.840240120888 1 60267.790042032 2023-11-19T18:57:39.631587+00:00 20000094.840641692281 21000000.000600170344 256000094.841238141060 1 60267.790053560 2023-11-19T18:57:40.627580+00:00 20000094.840691111982 21000000.000121213496 256000094.840808629990 1 60267.790065127 2023-11-19T18:57:41.627027+00:00 20000094.840510878712 20999999.999392770231 256000094.839899957180 1 60267.790076690 2023-11-19T18:57:42.625998+00:00 20000094.840715147555 21000000.000490300357 256000094.841201752424 1 60267.790088285 2023-11-19T18:57:43.627850+00:00 20000094.840701460838 21000000.000438511372 256000094.841136276722 1 60267.790099811 2023-11-19T18:57:44.623657+00:00 20000094.840754549950 20999999.999558884650 256000094.840309739113 1 60267.790111458 2023-11-19T18:57:45.629967+00:00 20000094.840620350093 20999999.999988943338 256000094.840605586767 1 60267.790123008 2023-11-19T18:57:46.627923+00:00 20000094.840637784451 21000000.001182567328 256000094.841816633940 1 60267.790134622 2023-11-19T18:57:47.631309+00:00 20000094.840616703033 21000000.000096302480 256000094.840709298849 1 60267.790146227 2023-11-19T18:57:48.633960+00:00 20000094.840504638851 20999999.999388575554 256000094.839889526367 1 60267.790157664 2023-11-19T18:57:49.622162+00:00 20000094.840861007571 21000000.000485979021 256000094.841343283653 1 60267.790169301 2023-11-19T18:57:50.627573+00:00 20000094.840836618096 21000000.000495228916 256000094.841328144073 1 60267.790180876 2023-11-19T18:57:51.627733+00:00 20000094.840750999749 20999999.999398082495 256000094.840145379305 1 60267.790192484 2023-11-19T18:57:52.630597+00:00 20000094.840720433742 21000000.000000953674 256000094.840717703104 1 60267.790204033 2023-11-19T18:57:53.628429+00:00 20000094.840735010803 21000000.000628113747 256000094.841359436512 1 60267.790215548 2023-11-19T18:57:54.623380+00:00 20000094.840608146042 20999999.999726496637 256000094.840330958366 1 60267.790227218 2023-11-19T18:57:55.631610+00:00 20000094.840623904020 20999999.999509029090 256000094.840129256248 1 60267.790238689 2023-11-19T18:57:56.622693+00:00 20000094.840582173318 21000000.000543359667 256000094.841121822596 1 60267.790250310 2023-11-19T18:57:57.626760+00:00 20000094.840659048408 21000000.000317219645 256000094.840972572565 1 60267.790261904 2023-11-19T18:57:58.628483+00:00 20000094.840493191034 20999999.999248780310 256000094.839738279581 1 60267.790273631 2023-11-19T18:57:59.641733+00:00 20000094.840553246439 20999999.999818850309 256000094.840368419886 1 60267.790285167 2023-11-19T18:58:00.638434+00:00 20000094.840887688100 21000000.000460863113 256000094.841344863176 1 60267.790296579 2023-11-19T18:58:01.624423+00:00 20000094.840724859387 20999999.999599114060 256000094.840320259333 1 60267.790308299 2023-11-19T18:58:02.637050+00:00 20000094.840634714812 20999999.999260168523 256000094.839891165495 1 60267.790319762 2023-11-19T18:58:03.627400+00:00 20000094.840713862330 21000000.000315252692 256000094.841025412083 1 60267.790331284 2023-11-19T18:58:04.622939+00:00 20000094.840688183904 21000000.000107273459 256000094.840791761875 1 60267.790342868 2023-11-19T18:58:05.623800+00:00 20000094.840789750218 20999999.999173674732 256000094.839959740639 1 60267.790354428 2023-11-19T18:58:06.622610+00:00 20000094.840563122183 21000000.000100895762 256000094.840660333633 1 60267.790366140 2023-11-19T18:58:07.634496+00:00 20000094.840819124132 21000000.000694349408 256000094.841509759426 1 60267.790377639 2023-11-19T18:58:08.627997+00:00 20000094.840701948851 20999999.999615781009 256000094.840314030647 1 60267.790389245 2023-11-19T18:58:09.630803+00:00 20000094.840606115758 20999999.999572034925 256000094.840174466372 1 60267.790400779 2023-11-19T18:58:10.627276+00:00 20000094.840493112803 21000000.000835694373 256000094.841325104237 1 60267.790412323 2023-11-19T18:58:11.624689+00:00 20000094.841017540544 21000000.000253453851 256000094.841267287731 1 60267.790423856 2023-11-19T18:58:12.621154+00:00 20000094.840691756457 20999999.999512974173 256000094.840201020241 1 60267.790435676 2023-11-19T18:58:13.642422+00:00 20000094.840705044568 21000000.000443775207 256000094.841145128012 1 60267.790447025 2023-11-19T18:58:14.622982+00:00 20000094.840576697141 21000000.000559285283 256000094.841132283211 1 60267.790458589 2023-11-19T18:58:15.622066+00:00 20000094.840569052845 20999999.999504677951 256000094.840070039034 1 60267.790470255 2023-11-19T18:58:16.630037+00:00 20000094.840754497796 20999999.999484706670 256000094.840235531330 1 60267.790481790 2023-11-19T18:58:17.626627+00:00 20000094.840568505228 21000000.000108651817 256000094.840673476458 1 60267.790493363 2023-11-19T18:58:18.626571+00:00 20000094.840902481228 20999999.999697327614 256000094.840596109629 1 60267.790504870 2023-11-19T18:58:19.620724+00:00 20000094.840403888375 20999999.999233197421 256000094.839633375406 1 60267.790516452 2023-11-19T18:58:20.621499+00:00 20000094.840855669230 21000000.000313188881 256000094.841165155172 1 60267.790528030 2023-11-19T18:58:21.621773+00:00 20000094.840577229857 21000000.000596161932 256000094.841169714928 1 60267.790539668 2023-11-19T18:58:22.627340+00:00 20000094.840834010392 20999999.999348331243 256000094.840178668499 1 60267.790551406 2023-11-19T18:58:23.641528+00:00 20000094.840777862817 20999999.999890767038 256000094.840664952993 1 60267.790562790 2023-11-19T18:58:24.625034+00:00 20000094.840642150491 21000000.000621467829 256000094.841259926558 1 60267.790574327 2023-11-19T18:58:25.621881+00:00 20000094.840640582144 20999999.999868545681 256000094.840505421162 1 60267.790585927 2023-11-19T18:58:26.624091+00:00 20000094.840466454625 20999999.999503187835 256000094.839965939522 1 60267.790597516 2023-11-19T18:58:27.625389+00:00 20000094.840636428446 21000000.000458255410 256000094.841090977192 1 60267.790609051 2023-11-19T18:58:28.622040+00:00 20000094.840570896864 21000000.000341977924 256000094.840909183025 1 60267.790620629 2023-11-19T18:58:29.622338+00:00 20000094.840809337795 20999999.999427732080 256000094.840233385563 1 60267.790632246 2023-11-19T18:58:30.626067+00:00 20000094.840830728412 21000000.000150471926 256000094.840977489948 1 60267.790643837 2023-11-19T18:58:31.627525+00:00 20000094.840670894831 21000000.000832222402 256000094.841499418020 1 60267.790655451 2023-11-19T18:58:32.630978+00:00 20000094.840788245201 20999999.999389272183 256000094.840173810720 1 60267.790667122 2023-11-19T18:58:33.639360+00:00 20000094.840688992292 20999999.999761600047 256000094.840446919203 1 60267.790678482 2023-11-19T18:58:34.620834+00:00 20000094.840682357550 21000000.000844623893 256000094.841523289680 1 60267.790690105 2023-11-19T18:58:35.625070+00:00 20000094.840661786497 21000000.000140976161 256000094.840799063444 1 60267.790701665 2023-11-19T18:58:36.623908+00:00 20000094.840540356934 20999999.999086659402 256000094.839623302221 1 60267.790713248 2023-11-19T18:58:37.624664+00:00 20000094.840771537274 20999999.999969851226 256000094.840737670660 1 60267.790724834 2023-11-19T18:58:38.625650+00:00 20000094.840806074440 21000000.000619299710 256000094.841421663761 1 60267.790736429 2023-11-19T18:58:39.627517+00:00 20000094.840567164123 20999999.999594483525 256000094.840157955885 1 60267.790748019 2023-11-19T18:58:40.628830+00:00 20000094.840748269111 20999999.999606668949 256000094.840351253748 1 60267.790759537 2023-11-19T18:58:41.624007+00:00 20000094.840628277510 21000000.000470049679 256000094.841094613075 1 60267.790771235 2023-11-19T18:58:42.634703+00:00 20000094.840837910771 21000000.000067219138 256000094.840901434422 1 60267.790782898 2023-11-19T18:58:43.642382+00:00 20000094.840722464025 20999999.999145653099 256000094.839864432812 1 60267.790794272 2023-11-19T18:58:44.625066+00:00 20000094.840657062829 21000000.000107742846 256000094.840761095285 1 60267.790805833 2023-11-19T18:58:45.623987+00:00 20000094.840777877718 21000000.000720497221 256000094.841494679451 1 60267.790817419 2023-11-19T18:58:46.624986+00:00 20000094.840698089451 20999999.999682337046 256000094.840376734734 1 60267.790828984 2023-11-19T18:58:47.624226+00:00 20000094.840707648546 20999999.999838557094 256000094.840542525053 1 60267.790840568 2023-11-19T18:58:48.625112+00:00 20000094.840529557317 21000000.001034051180 256000094.841559916735 1 60267.790852185 2023-11-19T18:58:49.628834+00:00 20000094.840459272265 21000000.000139795244 256000094.840595364571 1 60267.790863738 2023-11-19T18:58:50.626992+00:00 20000094.840788304806 20999999.999444164336 256000094.840228766203 1 60267.790875271 2023-11-19T18:58:51.623420+00:00 20000094.840493716300 21000000.000443167984 256000094.840933173895 1 60267.790886877 2023-11-19T18:58:52.626204+00:00 20000094.840770114213 21000000.000575158745 256000094.841341584921 1 60267.790898440 2023-11-19T18:58:53.625263+00:00 20000094.840741951019 20999999.999558802694 256000094.840297073126 1 60267.790909996 2023-11-19T18:58:54.623668+00:00 20000094.840518686920 20999999.999776639044 256000094.840291619301 1 60267.790921556 2023-11-19T18:58:55.622465+00:00 20000094.840764179826 21000000.000576648861 256000094.841337144375 1 60267.790933168 2023-11-19T18:58:56.625746+00:00 20000094.840667817742 21000000.000070471317 256000094.840734601021 1 60267.790944699 2023-11-19T18:58:57.621960+00:00 20000094.840711571276 20999999.999689489603 256000094.840397357941 1 60267.790956281 2023-11-19T18:58:58.622703+00:00 20000094.840758554637 21000000.000459309667 256000094.841214179993 1 60267.790967964 2023-11-19T18:58:59.632056+00:00 20000094.840745616704 21000000.000475671142 256000094.841217607260 1 60267.790979441 2023-11-19T18:59:00.623724+00:00 20000094.840227790177 20999999.999227967113 256000094.839452058077 1 60267.790991256 2023-11-19T18:59:01.644475+00:00 20000094.840941026807 20999999.999853037298 256000094.840790390968 1 60267.791002586 2023-11-19T18:59:02.623415+00:00 20000094.840511992574 21000000.000743798912 256000094.841252088547 1 60267.791014141 2023-11-19T18:59:03.621784+00:00 20000094.840752646327 20999999.999759823084 256000094.840508759022 1 60267.791025809 2023-11-19T18:59:04.629844+00:00 20000094.840600069612 20999999.999457523227 256000094.840053915977 1 60267.791037317 2023-11-19T18:59:05.624183+00:00 20000094.840617697686 21000000.000660978258 256000094.841274976730 1 60267.791048889 2023-11-19T18:59:06.623999+00:00 20000094.841078408062 21000000.000324703753 256000094.841399401426 1 60267.791060455 2023-11-19T18:59:07.623292+00:00 20000094.840458553284 20999999.999253287911 256000094.839708119631 1 60267.791072030 2023-11-19T18:59:08.623341+00:00 20000094.840717148036 20999999.999906867743 256000094.840620309114 1 60267.791083712 2023-11-19T18:59:09.632740+00:00 20000094.840696372092 21000000.000418614596 256000094.841111272573 1 60267.791095245 2023-11-19T18:59:10.629175+00:00 20000094.840469468385 20999999.999409832060 256000094.839875608683 1 60267.791107021 2023-11-19T18:59:11.646585+00:00 20000094.840752456337 20999999.999145697802 256000094.839894443750 1 60267.791118416 2023-11-19T18:59:12.631157+00:00 20000094.840510558337 21000000.000471528620 256000094.840978384018 1 60267.791129901 2023-11-19T18:59:13.623443+00:00 20000094.840624939650 21000000.000181768090 256000094.840802997351 1 60267.791141545 2023-11-19T18:59:14.629492+00:00 20000094.840689994395 20999999.999125778675 256000094.839812070131 1 60267.791153053 2023-11-19T18:59:15.623799+00:00 20000094.840614855289 21000000.000039462000 256000094.840650618076 1 60267.791164700 2023-11-19T18:59:16.630103+00:00 20000094.840798754245 21000000.000706233084 256000094.841501295567 1 60267.791176209 2023-11-19T18:59:17.624451+00:00 20000094.840506736189 20999999.999576419592 256000094.840079456568 1 60267.791187854 2023-11-19T18:59:18.630531+00:00 20000094.840559680015 20999999.999244045466 256000094.839800029993 1 60267.791199347 2023-11-19T18:59:19.623600+00:00 20000094.840681277215 21000000.000679727644 256000094.841357320547 1 60267.791211099 2023-11-19T18:59:20.638930+00:00 20000094.840669989586 21000000.000220585614 256000094.840886890888 1 60267.791222532 2023-11-19T18:59:21.626734+00:00 20000094.840628094971 20999999.999387986958 256000094.840012371540 1 60267.791234049 2023-11-19T18:59:22.621819+00:00 20000094.840621855110 21000000.000266257674 256000094.840884417295 1 60267.791245664 2023-11-19T18:59:23.625370+00:00 20000094.840728506446 21000000.000504795462 256000094.841229617596 1 60267.791257235 2023-11-19T18:59:24.625098+00:00 20000094.840780947357 20999999.999582979828 256000094.840360224247 1 60267.791268857 2023-11-19T18:59:25.629208+00:00 20000094.840760905296 20999999.999821003526 256000094.840578228235 1 60267.791280351 2023-11-19T18:59:26.622294+00:00 20000094.840629987419 21000000.000451885164 256000094.841078191996 1 60267.791291991 2023-11-19T18:59:27.628065+00:00 20000094.840652741492 20999999.999847322702 256000094.840496361256 1 60267.791303520 2023-11-19T18:59:28.624148+00:00 20000094.840724818408 20999999.999289128929 256000094.840010255575 1 60267.791315244 2023-11-19T18:59:29.637080+00:00 20000094.840823728591 21000000.000331155956 256000094.841151207685 1 60267.791326755 2023-11-19T18:59:30.631628+00:00 20000094.840317327529 21000000.000468961895 256000094.840782612562 1 60267.791338354 2023-11-19T18:59:31.633826+00:00 20000094.840739060193 20999999.999499399215 256000094.840234786272 1 60267.791349852 2023-11-19T18:59:32.627249+00:00 20000094.840631872416 20999999.999890115112 256000094.840518295765 1 60267.791361376 2023-11-19T18:59:33.622895+00:00 20000094.840697020292 21000000.000647787005 256000094.841341108084 1 60267.791373014 2023-11-19T18:59:34.628363+00:00 20000094.840562347323 20999999.999937947839 256000094.840496599674 1 60267.791384524 2023-11-19T18:59:35.622880+00:00 20000094.840658269823 20999999.999299522489 256000094.839954108000 1 60267.791396159 2023-11-19T18:59:36.628156+00:00 20000094.840673789382 21000000.000378690660 256000094.841048777103 1 60267.791407757 2023-11-19T18:59:37.630229+00:00 20000094.840654883534 21000000.000463292003 256000094.841114491224 1 60267.791419325 2023-11-19T18:59:38.629689+00:00 20000094.840525735170 20999999.999434422702 256000094.839956462383 1 60267.791430874 2023-11-19T18:59:39.627535+00:00 20000094.840768154711 21000000.000197976828 256000094.840962439775 1 60267.791442522 2023-11-19T18:59:40.633908+00:00 20000094.840801969171 21000000.001217886806 256000094.842016160488 1 60267.791453966 2023-11-19T18:59:41.622669+00:00 20000094.840547543019 20999999.999891716987 256000094.840435564518 1 60267.791465640 2023-11-19T18:59:42.631290+00:00 20000094.840706609190 20999999.999816291034 256000094.840519219637 1 60267.791477277 2023-11-19T18:59:43.636758+00:00 20000094.840618923306 21000000.000929068774 256000094.841544270515 1 60267.791488702 2023-11-19T18:59:44.623853+00:00 20000094.840788010508 21000000.000461772084 256000094.841246068478 1 60267.791500412 2023-11-19T18:59:45.635627+00:00 20000094.840558007360 20999999.999488051981 256000094.840042352676 1 60267.791511823 2023-11-19T18:59:46.621508+00:00 20000094.840813975781 21000000.000233281404 256000094.841043561697 1 60267.791523470 2023-11-19T18:59:47.627752+00:00 20000094.840617567301 21000000.000678457320 256000094.841292321682 1 60267.791534972 2023-11-19T18:59:48.621615+00:00 20000094.840659569949 20999999.999692682177 256000094.840348541737 1 60267.791546561 2023-11-19T18:59:49.622888+00:00 20000094.840570654720 20999999.999564539641 256000094.840131491423 1 60267.791558202 2023-11-19T18:59:50.628684+00:00 20000094.840652294457 21000000.000644840300 256000094.841293424368 1 60267.791569717 2023-11-19T18:59:51.623578+00:00 20000094.840568799525 21000000.000150538981 256000094.840715646744 1 60267.791581317 2023-11-19T18:59:52.625785+00:00 20000094.840857595205 20999999.999312620610 256000094.840166509151 1 60267.791593096 2023-11-19T18:59:53.643489+00:00 20000094.840888995677 21000000.000173747540 256000094.841059058905 1 60267.791604446 2023-11-19T18:59:54.624109+00:00 20000094.840578593314 21000000.000728275627 256000094.841303169727 1 60267.791616078 2023-11-19T18:59:55.629186+00:00 20000094.840608548373 20999999.999635472894 256000094.840240299702 1 60267.791627634 2023-11-19T18:59:56.627557+00:00 20000094.840593293309 20999999.999710172415 256000094.840299785137 1 60267.791639127 2023-11-19T18:59:57.620558+00:00 20000094.840767499059 21000000.000358201563 256000094.841122001410 1 60267.791650785 2023-11-19T18:59:58.627810+00:00 20000094.840689733624 20999999.999735675752 256000094.840421736240 1 60267.791662352 2023-11-19T18:59:59.627245+00:00 20000094.840699534863 20999999.999173767865 256000094.839869588614 1 60267.791673892 2023-11-19T19:00:00.624235+00:00 20000094.840558305383 21000000.000531658530 256000094.841086268425 1 60267.791685642 2023-11-19T19:00:01.639478+00:00 20000094.840622827411 21000000.000700078905 256000094.841319203377 1 60267.791697453 2023-11-19T19:00:02.659933+00:00 20000094.840661808848 20999999.999551396817 256000094.840209484100 1 60267.791708791 2023-11-19T19:00:03.639567+00:00 20000094.840675968677 20999999.999759200960 256000094.840431481600 1 60267.791720319 2023-11-19T19:00:04.635543+00:00 20000094.840885415673 21000000.000568062067 256000094.841449797153 1 60267.791731779 2023-11-19T19:00:05.625642+00:00 20000094.840669825673 20999999.999672524631 256000094.840338647366 1 60267.791743382 2023-11-19T19:00:06.628172+00:00 20000094.840658355504 20999999.999286305159 256000094.839940965176 1 60267.791754985 2023-11-19T19:00:07.630695+00:00 20000094.840729724616 21000000.000307507813 256000094.841033518314 1 60267.791766563 2023-11-19T19:00:08.631066+00:00 20000094.840403817594 21000000.000228863209 256000094.840628981590 1 60267.791778061 2023-11-19T19:00:09.624443+00:00 20000094.840845052153 20999999.999048523605 256000094.839889883995 1 60267.791789676 2023-11-19T19:00:10.628008+00:00 20000094.840461023152 20999999.999772649258 256000094.840229958296 1 60267.791801201 2023-11-19T19:00:11.623777+00:00 20000094.840768810362 21000000.000530853868 256000094.841295957565 1 60267.791812808 2023-11-19T19:00:12.626579+00:00 20000094.840697411448 20999999.999640651047 256000094.840334355831 1 60267.791824333 2023-11-19T19:00:13.622350+00:00 20000094.840701390058 20999999.999389514327 256000094.840087234974 1 60267.791835943 2023-11-19T19:00:14.625501+00:00 20000094.840657930821 21000000.000484660268 256000094.841138869524 1 60267.791847511 2023-11-19T19:00:15.624981+00:00 20000094.840503226966 21000000.000003445894 256000094.840502977371 1 60267.791859050 2023-11-19T19:00:16.621943+00:00 20000094.840657316148 20999999.998885344714 256000094.839538961649 1 60267.791870631 2023-11-19T19:00:17.622563+00:00 20000094.840719368309 20999999.999610789120 256000094.840326458216 1 60267.791882236 2023-11-19T19:00:18.625194+00:00 20000094.840741433203 21000000.000670794398 256000094.841408520937 1 60267.791893783 2023-11-19T19:00:19.622878+00:00 20000094.840879920870 21000000.000275518745 256000094.841151744127 1 60267.791905341 2023-11-19T19:00:20.621455+00:00 20000094.840633623302 20999999.999698385596 256000094.840328335762 1 60267.791916934 2023-11-19T19:00:21.623077+00:00 20000094.840563170612 21000000.000813450664 256000094.841372936964 1 60267.791928497 2023-11-19T19:00:22.622159+00:00 20000094.840826705098 21000000.000488374382 256000094.841311395168 1 60267.791940107 2023-11-19T19:00:23.625238+00:00 20000094.840669654310 20999999.999180685729 256000094.839846640825 1 60267.791951652 2023-11-19T19:00:24.622718+00:00 20000094.840649656951 20999999.999874807894 256000094.840520769358 1 60267.791963276 2023-11-19T19:00:25.627102+00:00 20000094.840725820512 21000000.000680111349 256000094.841402232647 1 60267.791974792 2023-11-19T19:00:26.622055+00:00 20000094.840608205646 20999999.999280482531 256000094.839884996414 1 60267.791986370 2023-11-19T19:00:27.622398+00:00 20000094.840566776693 20999999.999263968319 256000094.839827060699 1 60267.791997954 2023-11-19T19:00:28.623254+00:00 20000094.840777661651 21000000.000481728464 256000094.841255694628 1 60267.792009522 2023-11-19T19:00:29.622690+00:00 20000094.840495262295 20999999.999983482063 256000094.840475052595 1 60267.792021112 2023-11-19T19:00:30.624067+00:00 20000094.840650156140 20999999.999246347696 256000094.839892804623 1 60267.792032653 2023-11-19T19:00:31.621197+00:00 20000094.840845491737 21000000.000553805381 256000094.841395616531 1 60267.792044235 2023-11-19T19:00:32.621925+00:00 20000094.840468551964 21000000.000643018633 256000094.841107875109 1 60267.792055819 2023-11-19T19:00:33.622796+00:00 20000094.840689901263 20999999.999666977674 256000094.840353190899 1 60267.792067396 2023-11-19T19:00:34.623068+00:00 20000094.840764176100 20999999.999479889870 256000094.840240359306 1 60267.792078972 2023-11-19T19:00:35.623207+00:00 20000094.840756230056 21000000.000705625862 256000094.841458171606 1 60267.792090570 2023-11-19T19:00:36.625231+00:00 20000094.840791992843 21000000.000580288470 256000094.841368585825 1 60267.792102153 2023-11-19T19:00:37.626056+00:00 20000094.840791955590 20999999.999372664839 256000094.840160906315 1 60267.792113696 2023-11-19T19:00:38.623377+00:00 20000094.840702403337 21000000.000394951552 256000094.841093659401 1 60267.792125260 2023-11-19T19:00:39.622443+00:00 20000094.840877160430 21000000.000757906586 256000094.841631352901 1 60267.792136873 2023-11-19T19:00:40.625839+00:00 20000094.840391188860 20999999.999498080462 256000094.839885562658 1 60267.792148410 2023-11-19T19:00:41.622627+00:00 20000094.840551741421 20999999.999700415879 256000094.840248465538 1 60267.792160110 2023-11-19T19:00:42.633485+00:00 20000094.840665623546 21000000.000577446073 256000094.841239392757 1 60267.792171571 2023-11-19T19:00:43.623746+00:00 20000094.840578164905 20999999.999455675483 256000094.840030163527 1 60267.792183136 2023-11-19T19:00:44.622971+00:00 20000094.840955320746 20999999.999203246087 256000094.840154856443 1 60267.792194747 2023-11-19T19:00:45.626152+00:00 20000094.840480376035 21000000.000447545201 256000094.840924233198 1 60267.792206357 2023-11-19T19:00:46.629213+00:00 20000094.840739246458 21000000.000458236784 256000094.841193795204 1 60267.792217961 2023-11-19T19:00:47.631827+00:00 20000094.840605206788 20999999.999361038208 256000094.839962542057 1 60267.792229450 2023-11-19T19:00:48.624521+00:00 20000094.840828895569 20999999.999897647649 256000094.840722858906 1 60267.792241212 2023-11-19T19:00:49.640662+00:00 20000094.840803354979 21000000.000589855015 256000094.841389507055 1 60267.792252605 2023-11-19T19:00:50.625103+00:00 20000094.840437527746 20999999.999587692320 256000094.840021520853 1 60267.792264172 2023-11-19T19:00:51.624498+00:00 20000094.840728376061 20999999.999401077628 256000094.840125769377 1 60267.792275711 2023-11-19T19:00:52.621412+00:00 20000094.840670712292 21000000.000485882163 256000094.841152906418 1 60267.792287350 2023-11-19T19:00:53.627068+00:00 20000094.840794865042 21000000.000143717974 256000094.840934872627 1 60267.792299004 2023-11-19T19:00:54.633935+00:00 20000094.840623326600 20999999.999155368656 256000094.839774996042 1 60267.792310444 2023-11-19T19:00:55.622349+00:00 20000094.840755093843 21000000.000087928027 256000094.840839326382 1 60267.792322046 2023-11-19T19:00:56.624756+00:00 20000094.840435829014 21000000.000524323434 256000094.840956449509 1 60267.792333709 2023-11-19T19:00:57.632420+00:00 20000094.840798400342 20999999.999713603407 256000094.840508311987 1 60267.792345196 2023-11-19T19:00:58.624880+00:00 20000094.840791709721 20999999.999738227576 256000094.840526223183 1 60267.792356842 2023-11-19T19:00:59.631162+00:00 20000094.840736955404 21000000.000689249486 256000094.841422498226 1 60267.792368373 2023-11-19T19:01:00.627435+00:00 20000094.840508058667 21000000.000124827027 256000094.840629160404 1 60267.792380033 2023-11-19T19:01:01.634869+00:00 20000094.840929653496 20999999.999308381230 256000094.840234339237 1 60267.792391595 2023-11-19T19:01:02.633854+00:00 20000094.840438947082 20999999.999987334013 256000094.840422570705 1 60267.792403114 2023-11-19T19:01:03.629056+00:00 20000094.840683709830 21000000.000537544489 256000094.841217547655 1 60267.792414615 2023-11-19T19:01:04.622764+00:00 20000094.840871907771 20999999.999717533588 256000094.840585738420 1 60267.792426190 2023-11-19T19:01:05.622791+00:00 20000094.840567417443 20999999.999560523778 256000094.840124249458 1 60267.792437749 2023-11-19T19:01:06.621487+00:00 20000094.840645063668 21000000.000603534281 256000094.841244906187 1 60267.792449374 2023-11-19T19:01:07.625888+00:00 20000094.840716939420 21000000.000099413097 256000094.840812653303 1 60267.792460953 2023-11-19T19:01:08.626319+00:00 20000094.840928271413 20999999.999520767480 256000094.840445339680 1 60267.792472565 2023-11-19T19:01:09.629590+00:00 20000094.840607721359 21000000.000066194683 256000094.840670228004 1 60267.792484047 2023-11-19T19:01:10.621665+00:00 20000094.840667024255 21000000.000535003841 256000094.841198325157 1 60267.792495777 2023-11-19T19:01:11.635161+00:00 20000094.840409323573 20999999.999546986073 256000094.839952588081 1 60267.792507208 2023-11-19T19:01:12.622811+00:00 20000094.840637855232 20999999.999738007784 256000094.840372174978 1 60267.792518854 2023-11-19T19:01:13.628977+00:00 20000094.840708427131 21000000.000838838518 256000094.841543585062 1 60267.792530415 2023-11-19T19:01:14.627838+00:00 20000094.840502824634 21000000.000147789717 256000094.840646922588 1 60267.792541913 2023-11-19T19:01:15.621276+00:00 20000094.840468402952 20999999.999457281083 256000094.839921981096 1 60267.792553522 2023-11-19T19:01:16.624319+00:00 20000094.840751316398 21000000.000640984625 256000094.841388612986 1 60267.792565145 2023-11-19T19:01:17.628533+00:00 20000094.840512182564 21000000.000679302961 256000094.841187804937 1 60267.792576664 2023-11-19T19:01:18.623805+00:00 20000094.840938501060 20999999.999436337501 256000094.840371161699 1 60267.792588229 2023-11-19T19:01:19.622991+00:00 20000094.840670578182 20999999.999528102577 256000094.840195000172 1 60267.792599824 2023-11-19T19:01:20.624777+00:00 20000094.840764559805 21000000.000449776649 256000094.841210633516 1 60267.792611378 2023-11-19T19:01:21.623035+00:00 20000094.840532481670 20999999.999551862478 256000094.840080648661 1 60267.792622953 2023-11-19T19:01:22.623164+00:00 20000094.840651534498 20999999.999531459063 256000094.840179294348 1 60267.792634588 2023-11-19T19:01:23.628401+00:00 20000094.840663105249 21000000.000873319805 256000094.841532737017 1 60267.792646148 2023-11-19T19:01:24.627217+00:00 20000094.840641085058 21000000.000514086336 256000094.841151475906 1 60267.792657773 2023-11-19T19:01:25.631571+00:00 20000094.840742733330 20999999.999279342592 256000094.840018391609 1 60267.792669246 2023-11-19T19:01:26.622868+00:00 20000094.840624824166 20999999.999700892717 256000094.840322017670 1 60267.792680885 2023-11-19T19:01:27.628439+00:00 20000094.840842742473 21000000.000685509294 256000094.841524571180 1 60267.792692397 2023-11-19T19:01:28.623094+00:00 20000094.840742301196 20999999.999960109591 256000094.840698719025 1 60267.792704022 2023-11-19T19:01:29.627498+00:00 20000094.840613853186 20999999.999745961279 256000094.840356111526 1 60267.792715546 2023-11-19T19:01:30.623129+00:00 20000094.840524706990 21000000.001081708819 256000094.841602712870 1 60267.792727110 2023-11-19T19:01:31.622349+00:00 20000094.840808417648 21000000.000656221062 256000094.841460943222 1 60267.792738703 2023-11-19T19:01:32.623913+00:00 20000094.840634271502 20999999.999548558146 256000094.840179145336 1 60267.792750314 2023-11-19T19:01:33.627107+00:00 20000094.840686134994 21000000.000139158219 256000094.840821594000 1 60267.792761949 2023-11-19T19:01:34.632366+00:00 20000094.840486239642 21000000.000360056758 256000094.840842604637 1 60267.792773480 2023-11-19T19:01:35.628684+00:00 20000094.840737752616 20999999.999480124563 256000094.840214192867 1 60267.792785014 2023-11-19T19:01:36.625184+00:00 20000094.840837929398 20999999.999707728624 256000094.840541958809 1 60267.792796607 2023-11-19T19:01:37.626813+00:00 20000094.840507846326 21000000.000846032053 256000094.841350167990 1 60267.792808204 2023-11-19T19:01:38.628833+00:00 20000094.840601105243 21000000.000310741365 256000094.840908169746 1 60267.792819702 2023-11-19T19:01:39.622281+00:00 20000094.840645518154 20999999.999433401972 256000094.840075224638 1 60267.792831393 2023-11-19T19:01:40.632329+00:00 20000094.840654302388 21000000.000150110573 256000094.840800732374 1 60267.792842866 2023-11-19T19:01:41.623604+00:00 20000094.840706620365 21000000.000525590032 256000094.841228514910 1 60267.792854430 2023-11-19T19:01:42.622782+00:00 20000094.840802460909 20999999.999267656356 256000094.840066432953 1 60267.792866154 2023-11-19T19:01:43.635700+00:00 20000094.840537548065 20999999.999516502023 256000094.840050339699 1 60267.792877627 2023-11-19T19:01:44.626991+00:00 20000094.840745676309 21000000.000727958977 256000094.841469943523 1 60267.792889220 2023-11-19T19:01:45.628633+00:00 20000094.840438336134 20999999.999880187213 256000094.840314835310 1 60267.792900791 2023-11-19T19:01:46.628326+00:00 20000094.840729083866 20999999.999519754201 256000094.840245157480 1 60267.792912344 2023-11-19T19:01:47.626484+00:00 20000094.840635281056 21000000.000714097172 256000094.841345667839 1 60267.792923890 2023-11-19T19:01:48.624110+00:00 20000094.840671986341 21000000.000388123095 256000094.841056406498 1 60267.792935449 2023-11-19T19:01:49.622779+00:00 20000094.840622924268 20999999.999357562512 256000094.839976787567 1 60267.792947069 2023-11-19T19:01:50.626772+00:00 20000094.840446304530 20999999.999601002783 256000094.840043604374 1 60267.792958718 2023-11-19T19:01:51.633235+00:00 20000094.840967793018 21000000.000413164496 256000094.841377288103 1 60267.792970164 2023-11-19T19:01:52.622203+00:00 20000094.840777438134 20999999.999501693994 256000094.840275436640 1 60267.792981755 2023-11-19T19:01:53.623598+00:00 20000094.840617761016 20999999.999164022505 256000094.839778065681 1 60267.792993337 2023-11-19T19:01:54.624332+00:00 20000094.840561822057 21000000.000538576394 256000094.841096699238 1 60267.793004911 2023-11-19T19:01:55.624322+00:00 20000094.840707357973 21000000.000449214131 256000094.841152876616 1 60267.793016585 2023-11-19T19:01:56.632911+00:00 20000094.840566225350 20999999.999344345182 256000094.839906871319 1 60267.793028092 2023-11-19T19:01:57.627116+00:00 20000094.840606223792 20999999.999922852963 256000094.840525358915 1 60267.793039631 2023-11-19T19:01:58.624079+00:00 20000094.840822085738 21000000.000483199954 256000094.841301620007 1 60267.793051250 2023-11-19T19:01:59.628047+00:00 20000094.840685453266 20999999.999412037432 256000094.840093791485 1 60267.793062785 2023-11-19T19:02:00.624576+00:00 20000094.840719684958 20999999.999425668269 256000094.840141654015 1 60267.793074546 2023-11-19T19:02:01.640810+00:00 20000094.840860817581 21000000.000510226935 256000094.841367334127 1 60267.793086037 2023-11-19T19:02:02.633584+00:00 20000094.840366631746 20999999.999949280173 256000094.840312212706 1 60267.793097612 2023-11-19T19:02:03.633689+00:00 20000094.840560119599 20999999.998975776136 256000094.839532196522 1 60267.793109166 2023-11-19T19:02:04.631972+00:00 20000094.840736720711 20999999.999925144017 256000094.840658158064 1 60267.793120698 2023-11-19T19:02:05.628271+00:00 20000094.840803332627 21000000.000757880509 256000094.841557502747 1 60267.793132266 2023-11-19T19:02:06.627805+00:00 20000094.840654257685 20999999.999721996486 256000094.840372562408 1 60267.793143912 2023-11-19T19:02:07.633977+00:00 20000094.840750418603 20999999.999624870718 256000094.840371608734 1 60267.793155481 2023-11-19T19:02:08.633553+00:00 20000094.840600509197 21000000.000862721354 256000094.841459542513 1 60267.793167005 2023-11-19T19:02:09.629233+00:00 20000094.840588960797 21000000.000633947551 256000094.841219216585 1 60267.793178783 2023-11-19T19:02:10.646865+00:00 20000094.840738248080 20999999.999530300498 256000094.840264856815 1 60267.793190144 2023-11-19T19:02:11.628409+00:00 20000094.840895906091 21000000.000418454409 256000094.841310679913 1 60267.793201678 2023-11-19T19:02:12.625011+00:00 20000094.840757623315 21000000.000606700778 256000094.841360628605 1 60267.793213317 2023-11-19T19:02:13.630575+00:00 20000094.840570274740 20999999.999517768621 256000094.840084344149 1 60267.793224887 2023-11-19T19:02:14.630214+00:00 20000094.840577650815 20999999.999626982957 256000094.840200960636 1 60267.793236393 2023-11-19T19:02:15.624392+00:00 20000094.840574830770 21000000.000469543040 256000094.841040670872 1 60267.793247944 2023-11-19T19:02:16.622321+00:00 20000094.840849548578 20999999.999989464879 256000094.840835303068 1 60267.793259612 2023-11-19T19:02:17.630466+00:00 20000094.840958166867 20999999.999138511717 256000094.840092986822 1 60267.793271112 2023-11-19T19:02:18.624057+00:00 20000094.840347189456 20999999.999638676643 256000094.839982181787 1 60267.793282686 2023-11-19T19:02:19.624096+00:00 20000094.840642388910 21000000.000080719590 256000094.840719401836 1 60267.793294253 2023-11-19T19:02:20.623485+00:00 20000094.840754002333 20999999.999168053269 256000094.839918345213 1 60267.793305816 2023-11-19T19:02:21.622462+00:00 20000094.840650841594 20999999.999532129616 256000094.840179264545 1 60267.793317417 2023-11-19T19:02:22.624780+00:00 20000094.840769935399 21000000.000707339495 256000094.841473579407 1 60267.793328995 2023-11-19T19:02:23.625173+00:00 20000094.840772833675 20999999.999890502542 256000094.840659648180 1 60267.793340554 2023-11-19T19:02:24.623930+00:00 20000094.840363800526 21000000.000077899545 256000094.840438008308 1 60267.793352181 2023-11-19T19:02:25.628413+00:00 20000094.840831983835 21000000.001125287265 256000094.841953575611 1 60267.793363687 2023-11-19T19:02:26.622563+00:00 20000094.840555105358 21000000.000642292202 256000094.841193705797 1 60267.793375272 2023-11-19T19:02:27.623490+00:00 20000094.840653650463 20999999.999295696616 256000094.839945673943 1 60267.793386854 2023-11-19T19:02:28.624165+00:00 20000094.840727530420 21000000.000016815960 256000094.840740650892 1 60267.793398419 2023-11-19T19:02:29.623388+00:00 20000094.840506866574 21000000.000718727708 256000094.841221868992 1 60267.793409984 2023-11-19T19:02:30.622640+00:00 20000094.840767890215 20999999.999991077930 256000094.840755283833 1 60267.793421565 2023-11-19T19:02:31.623159+00:00 20000094.840667512268 20999999.999383147806 256000094.840046972036 1 60267.793433127 2023-11-19T19:02:32.622173+00:00 20000094.840890750289 21000000.000566806644 256000094.841453850269 1 60267.793444677 2023-11-19T19:02:33.620130+00:00 20000094.840458218008 21000000.000386070460 256000094.840840578079 1 60267.793456274 2023-11-19T19:02:34.622056+00:00 20000094.840593118221 20999999.999171994627 256000094.839761435986 1 60267.793467969 2023-11-19T19:02:35.632510+00:00 20000094.840677503496 21000000.000112738460 256000094.840786546469 1 60267.793479417 2023-11-19T19:02:36.621684+00:00 20000094.840469241142 21000000.000661432743 256000094.841126978397 1 60267.793490995 2023-11-19T19:02:37.621920+00:00 20000094.840572424233 20999999.999690141529 256000094.840258866549 1 60267.793502576 2023-11-19T19:02:38.622574+00:00 20000094.840845316648 20999999.999293930829 256000094.840135544538 1 60267.793514228 2023-11-19T19:02:39.629346+00:00 20000094.840631235391 21000000.000290408731 256000094.840917944908 1 60267.793525846 2023-11-19T19:02:40.633099+00:00 20000094.840738978237 21000000.000087700784 256000094.840822994709 1 60267.793537337 2023-11-19T19:02:41.625929+00:00 20000094.840776599944 20999999.999056383967 256000094.839829295874 1 60267.793548938 2023-11-19T19:02:42.628234+00:00 20000094.840623661876 21000000.000238511711 256000094.840858459473 1 60267.793560468 2023-11-19T19:02:43.624385+00:00 20000094.840484075248 21000000.000245209783 256000094.840725600719 1 60267.793572095 2023-11-19T19:02:44.629014+00:00 20000094.840441357344 20999999.999088738114 256000094.839526385069 1 60267.793583637 2023-11-19T19:02:45.626259+00:00 20000094.840851172805 20999999.999828334898 256000094.840675830841 1 60267.793595180 2023-11-19T19:02:46.623540+00:00 20000094.840527348220 21000000.001027647406 256000094.841551303864 1 60267.793606761 2023-11-19T19:02:47.624136+00:00 20000094.840749185532 21000000.000767327845 256000094.841512799263 1 60267.793618473 2023-11-19T19:02:48.636102+00:00 20000094.840768996626 20999999.999809470028 256000094.840574771166 1 60267.793629922 2023-11-19T19:02:49.625235+00:00 20000094.840802170336 21000000.000595677644 256000094.841394156218 1 60267.793641489 2023-11-19T19:02:50.624658+00:00 20000094.840542867780 21000000.000623002648 256000094.841162145138 1 60267.793653065 2023-11-19T19:02:51.624810+00:00 20000094.840526983142 20999999.999457709491 256000094.839981019497 1 60267.793664648 2023-11-19T19:02:52.625598+00:00 20000094.840731374919 20999999.999776311219 256000094.840503990650 1 60267.793676250 2023-11-19T19:02:53.628021+00:00 20000094.840715151280 21000000.000613261014 256000094.841324716806 1 60267.793687779 2023-11-19T19:02:54.624048+00:00 20000094.840671062469 20999999.999880332500 256000094.840547710657 1 60267.793699564 2023-11-19T19:02:55.642389+00:00 20000094.840802188963 20999999.999448668212 256000094.840247154236 1 60267.793711092 2023-11-19T19:02:56.638324+00:00 20000094.840714238584 21000000.000334300101 256000094.841044843197 1 60267.793722580 2023-11-19T19:02:57.630906+00:00 20000094.840702824295 21000000.000681485981 256000094.841380625963 1 60267.793734126 2023-11-19T19:02:58.628498+00:00 20000094.840464841574 20999999.999014902860 256000094.839476048946 1 60267.793745712 2023-11-19T19:02:59.629534+00:00 20000094.840552464128 20999999.998960416764 256000094.839509189129 1 60267.793757230 2023-11-19T19:03:00.624695+00:00 20000094.840835649520 21000000.000226918608 256000094.841058880091 1 60267.793768804 2023-11-19T19:03:01.624616+00:00 20000094.840718690306 20999999.999567460269 256000094.840282440186 1 60267.793780548 2023-11-19T19:03:02.639382+00:00 20000094.840692937374 20999999.999134905636 256000094.839824140072 1 60267.793792035 2023-11-19T19:03:03.631811+00:00 20000094.840674933046 21000000.000300597399 256000094.840971827507 1 60267.793803549 2023-11-19T19:03:04.626631+00:00 20000094.840556513518 21000000.000498242676 256000094.841051042080 1 60267.793815069 2023-11-19T19:03:05.621963+00:00 20000094.840783931315 20999999.999533656985 256000094.840313881636 1 60267.793826674 2023-11-19T19:03:06.624652+00:00 20000094.840600285679 20999999.999769765884 256000094.840366363525 1 60267.793838230 2023-11-19T19:03:07.623045+00:00 20000094.840936347842 21000000.000620581210 256000094.841553211212 1 60267.793849806 2023-11-19T19:03:08.623218+00:00 20000094.840757180005 20999999.999691393226 256000094.840444892645 1 60267.793861378 2023-11-19T19:03:09.623081+00:00 20000094.840534560382 20999999.999309923500 256000094.839840799570 1 60267.793872952 2023-11-19T19:03:10.623092+00:00 20000094.840700414032 21000000.000613301992 256000094.841310024261 1 60267.793884546 2023-11-19T19:03:11.624788+00:00 20000094.840756032616 21000000.000280953944 256000094.841033279896 1 60267.793896103 2023-11-19T19:03:12.623308+00:00 20000094.840626373887 20999999.999236572534 256000094.839859247208 1 60267.793907692 2023-11-19T19:03:13.624613+00:00 20000094.840619031340 21000000.000014562160 256000094.840629905462 1 60267.793919270 2023-11-19T19:03:14.624950+00:00 20000094.840858284384 21000000.000622577965 256000094.841477155685 1 60267.793930913 2023-11-19T19:03:15.630857+00:00 20000094.840627960861 20999999.999739028513 256000094.840363293886 1 60267.793942447 2023-11-19T19:03:16.627447+00:00 20000094.840597569942 20999999.999811444432 256000094.840405315161 1 60267.793954073 2023-11-19T19:03:17.631964+00:00 20000094.840960405767 21000000.000847838819 256000094.841804563999 1 60267.793965589 2023-11-19T19:03:18.626915+00:00 20000094.840739477426 21000000.000567499548 256000094.841303288937 1 60267.793977129 2023-11-19T19:03:19.623955+00:00 20000094.840643219650 20999999.999378010631 256000094.840017557144 1 60267.793988698 2023-11-19T19:03:20.623502+00:00 20000094.840613704175 21000000.000289507210 256000094.840899497271 1 60267.794000306 2023-11-19T19:03:21.626424+00:00 20000094.840909074992 21000000.000642031431 256000094.841547399759 1 60267.794011858 2023-11-19T19:03:22.624572+00:00 20000094.840484473854 20999999.999713096768 256000094.840193867683 1 60267.794023478 2023-11-19T19:03:23.628537+00:00 20000094.840599432588 20999999.999740190804 256000094.840335905552 1 60267.794035207 2023-11-19T19:03:24.641845+00:00 20000094.840541753918 21000000.000666458160 256000094.841204524040 1 60267.794046666 2023-11-19T19:03:25.631909+00:00 20000094.840684968978 20999999.999950930476 256000094.840632230043 1 60267.794058155 2023-11-19T19:03:26.624594+00:00 20000094.840652272105 20999999.999324146658 256000094.839972734451 1 60267.794069693 2023-11-19T19:03:27.621512+00:00 20000094.840623605996 21000000.000273466110 256000094.840893387794 1 60267.794081301 2023-11-19T19:03:28.624399+00:00 20000094.840595252812 21000000.000357780606 256000094.840949326754 1 60267.794092925 2023-11-19T19:03:29.628760+00:00 20000094.840792261064 20999999.999144360423 256000094.839932948351 1 60267.794104415 2023-11-19T19:03:30.621491+00:00 20000094.840790968388 20999999.999561402947 256000094.840348660946 1 60267.794116027 2023-11-19T19:03:31.624701+00:00 20000094.840578775853 21000000.000549975783 256000094.841125041246 1 60267.794127706 2023-11-19T19:03:32.633814+00:00 20000094.840632110834 20999999.999914687127 256000094.840543091297 1 60267.794139154 2023-11-19T19:03:33.622907+00:00 20000094.840468544513 20999999.999475888908 256000094.839940756559 1 60267.794150884 2023-11-19T19:03:34.636416+00:00 20000094.840860810131 21000000.000287879258 256000094.841145008802 1 60267.794162325 2023-11-19T19:03:35.624883+00:00 20000094.840541198850 21000000.000404935330 256000094.840942442417 1 60267.794173947 2023-11-19T19:03:36.628991+00:00 20000094.840714890510 20999999.999415621161 256000094.840126842260 1 60267.794185522 2023-11-19T19:03:37.629129+00:00 20000094.840761289001 20999999.999797362834 256000094.840554952621 1 60267.794197085 2023-11-19T19:03:38.628137+00:00 20000094.840647846460 21000000.000355653465 256000094.840999811888 1 60267.794208585 2023-11-19T19:03:39.621766+00:00 20000094.840947475284 20999999.999532282352 256000094.840476065874 1 60267.794220215 2023-11-19T19:03:40.626588+00:00 20000094.840631749481 20999999.999236073345 256000094.839864134789 1 60267.794231857 2023-11-19T19:03:41.632461+00:00 20000094.840512622148 21000000.000424526632 256000094.840933471918 1 60267.794243449 2023-11-19T19:03:42.634028+00:00 20000094.840562947094 21000000.000373229384 256000094.840932488441 1 60267.794254940 2023-11-19T19:03:43.626770+00:00 20000094.840554445982 20999999.999308031052 256000094.839858770370 1 60267.794266510 2023-11-19T19:03:44.626490+00:00 20000094.840829487890 21000000.000160388649 256000094.840986192226 1 60267.794278094 2023-11-19T19:03:45.627328+00:00 20000094.840664833784 21000000.000664029270 256000094.841325163841 1 60267.794289640 2023-11-19T19:03:46.624871+00:00 20000094.840724106878 20999999.999614775181 256000094.840335190296 1 60267.794301255 2023-11-19T19:03:47.628418+00:00 20000094.840672768652 20999999.999685313553 256000094.840354382992 1 60267.794312837 2023-11-19T19:03:48.629075+00:00 20000094.840701270849 21000000.000738207251 256000094.841435790062 1 60267.794324427 2023-11-19T19:03:49.630478+00:00 20000094.840728729963 21000000.000324331224 256000094.841049373150 1 60267.794336093 2023-11-19T19:03:50.638429+00:00 20000094.840773914009 20999999.999343886971 256000094.840114086866 1 60267.794347652 2023-11-19T19:03:51.637159+00:00 20000094.840748913586 21000000.000259716064 256000094.841004937887 1 60267.794359137 2023-11-19T19:03:52.629422+00:00 20000094.840817064047 21000000.000493835658 256000094.841307193041 1 60267.794370716 2023-11-19T19:03:53.629900+00:00 20000094.840699840337 21000000.000073142350 256000094.840769290924 1 60267.794382269 2023-11-19T19:03:54.628069+00:00 20000094.840708486736 20999999.999322555959 256000094.840027362108 1 60267.794393833 2023-11-19T19:03:55.627188+00:00 20000094.840753752738 21000000.001124870032 256000094.841874927282 1 60267.794405444 2023-11-19T19:03:56.630370+00:00 20000094.840755380690 21000000.000107645988 256000094.840859323740 1 60267.794416953 2023-11-19T19:03:57.624766+00:00 20000094.840696081519 20999999.999315068126 256000094.840007483959 1 60267.794428546 2023-11-19T19:03:58.626368+00:00 20000094.840601354837 21000000.000040359795 256000094.840638011694 1 60267.794440094 2023-11-19T19:03:59.624103+00:00 20000094.840747740120 21000000.000454861671 256000094.841198921204 1 60267.794451769 2023-11-19T19:04:00.632807+00:00 20000094.840539194643 20999999.999731224030 256000094.840266704559 1 60267.794464258 2023-11-19T19:04:01.711924+00:00 20000094.840736024082 21000000.000042587519 256000094.840774923563 1 60267.794474876 2023-11-19T19:04:02.629266+00:00 20000094.840825654566 21000000.000767726451 256000094.841589689255 1 60267.794486462 2023-11-19T19:04:03.630274+00:00 20000094.840806961060 21000000.000073201954 256000094.840876460075 1 60267.794498051 2023-11-19T19:04:04.631565+00:00 20000094.840801645070 20999999.999249268323 256000094.840047240257 1 60267.794509599 2023-11-19T19:04:05.629388+00:00 20000094.840761352330 21000000.000409498811 256000094.841167151928 1 60267.794521184 2023-11-19T19:04:06.630250+00:00 20000094.840608809143 21000000.000442851335 256000094.841047972441 1 60267.794532753 2023-11-19T19:04:07.629848+00:00 20000094.840776406229 20999999.999351758510 256000094.840124487877 1 60267.794544314 2023-11-19T19:04:08.628778+00:00 20000094.840588524938 20999999.999737277627 256000094.840322077274 1 60267.794555889 2023-11-19T19:04:09.628788+00:00 20000094.840887453407 21000000.000675447285 256000094.841559201479 1 60267.794567469 2023-11-19T19:04:10.629288+00:00 20000094.840382389724 20999999.999863248318 256000094.840241938829 1 60267.794578996 2023-11-19T19:04:11.625262+00:00 20000094.840818163007 20999999.999339032918 256000094.840153515339 1 60267.794590577 2023-11-19T19:04:12.625831+00:00 20000094.840818051249 21000000.000557545573 256000094.841371893883 1 60267.794602140 2023-11-19T19:04:13.624890+00:00 20000094.840457495302 21000000.000420957804 256000094.840874761343 1 60267.794613708 2023-11-19T19:04:14.624368+00:00 20000094.840803161263 20999999.999295052141 256000094.840094506741 1 60267.794625291 2023-11-19T19:04:15.625093+00:00 20000094.840767905116 20999999.999837953597 256000094.840602159500 1 60267.794636872 2023-11-19T19:04:16.625746+00:00 20000094.840643081814 21000000.000919327140 256000094.841558724642 1 60267.794648469 2023-11-19T19:04:17.627707+00:00 20000094.840741783381 20999999.999631062150 256000094.840369135141 1 60267.794660018 2023-11-19T19:04:18.625563+00:00 20000094.840541243553 20999999.999464668334 256000094.840002208948 1 60267.794671587 2023-11-19T19:04:19.625084+00:00 20000094.840594071895 21000000.000539675355 256000094.841130048037 1 60267.794683133 2023-11-19T19:04:20.622715+00:00 20000094.840590614825 21000000.000182434916 256000094.840769380331 1 60267.794694752 2023-11-19T19:04:21.626537+00:00 20000094.840614408255 20999999.999236028641 256000094.839846730232 1 60267.794706279 2023-11-19T19:04:22.622519+00:00 20000094.840835992247 20999999.999866303056 256000094.840698599815 1 60267.794717865 2023-11-19T19:04:23.623552+00:00 20000094.840653251857 21000000.000199355185 256000094.840848892927 1 60267.794729422 2023-11-19T19:04:24.622055+00:00 20000094.840729005635 20999999.999272610992 256000094.839997917414 1 60267.794741017 2023-11-19T19:04:25.623860+00:00 20000094.840614728630 20999999.999177459627 256000094.839788496494 1 60267.794752627 2023-11-19T19:04:26.626999+00:00 20000094.840855911374 21000000.000625155866 256000094.841477394104 1 60267.794764236 2023-11-19T19:04:27.629981+00:00 20000094.840666219592 21000000.000129591674 256000094.840792119503 1 60267.794775765 2023-11-19T19:04:28.626148+00:00 20000094.840890113264 20999999.999217685312 256000094.840104103088 1 60267.794787319 2023-11-19T19:04:29.624389+00:00 20000094.840640384704 21000000.000139668584 256000094.840776354074 1 60267.794798899 2023-11-19T19:04:30.624835+00:00 20000094.840832807124 21000000.000717591494 256000094.841546684504 1 60267.794810489 2023-11-19T19:04:31.626217+00:00 20000094.840453006327 20999999.999324571341 256000094.839773863554 1 60267.794822078 2023-11-19T19:04:32.627526+00:00 20000094.840667899698 20999999.999935515225 256000094.840599715710 1 60267.794833590 2023-11-19T19:04:33.622225+00:00 20000094.840635512024 21000000.001207157969 256000094.841838985682 1 60267.794845200 2023-11-19T19:04:34.625276+00:00 20000094.840693641454 21000000.000563729554 256000094.841253697872 1 60267.794856800 2023-11-19T19:04:35.627491+00:00 20000094.840545240790 20999999.999557439238 256000094.840098977089 1 60267.794868344 2023-11-19T19:04:36.624977+00:00 20000094.840856317431 21000000.000409759581 256000094.841262370348 1 60267.794879925 2023-11-19T19:04:37.625482+00:00 20000094.840631354600 21000000.000440903008 256000094.841068565845 1 60267.794891482 2023-11-19T19:04:38.624013+00:00 20000094.840720169246 20999999.999187864363 256000094.839904338121 1 60267.794903107 2023-11-19T19:04:39.628431+00:00 20000094.840910796076 20999999.999333709478 256000094.840240806341 1 60267.794914662 2023-11-19T19:04:40.626800+00:00 20000094.840637981892 21000000.000286884606 256000094.840921163559 1 60267.794926208 2023-11-19T19:04:41.624408+00:00 20000094.840724680573 20999999.999734669924 256000094.840455651283 1 60267.794937812 2023-11-19T19:04:42.626955+00:00 20000094.840475745499 20999999.999232612550 256000094.839704662561 1 60267.794949460 2023-11-19T19:04:43.633325+00:00 20000094.840719316155 21000000.000313580036 256000094.841029196978 1 60267.794961140 2023-11-19T19:04:44.642561+00:00 20000094.840554155409 21000000.000438582152 256000094.840989023447 1 60267.794972505 2023-11-19T19:04:45.624428+00:00 20000094.840637821704 20999999.999584518373 256000094.840218663216 1 60267.794984063 2023-11-19T19:04:46.623055+00:00 20000094.840714279562 20999999.999677710235 256000094.840388298035 1 60267.794995699 2023-11-19T19:04:47.628385+00:00 20000094.840637706220 21000000.000575877726 256000094.841209888458 1 60267.795007270 2023-11-19T19:04:48.628131+00:00 20000094.840385057032 20999999.999802287668 256000094.840183645487 1 60267.795018855 2023-11-19T19:04:49.629114+00:00 20000094.840769581497 20999999.999484945089 256000094.840250849724 1 60267.795030376 2023-11-19T19:04:50.624473+00:00 20000094.840843945742 21000000.000659335405 256000094.841499596834 1 60267.795041964 2023-11-19T19:04:51.625710+00:00 20000094.840633351356 21000000.000339936465 256000094.840969592333 1 60267.795053562 2023-11-19T19:04:52.627771+00:00 20000094.840617835522 20999999.999110318720 256000094.839724451303 1 60267.795065134 2023-11-19T19:04:53.627584+00:00 20000094.840644396842 21000000.000034052879 256000094.840674757957 1 60267.795076718 2023-11-19T19:04:54.628454+00:00 20000094.840697575361 21000000.000673752278 256000094.841367632151 1 60267.795088215 2023-11-19T19:04:55.621757+00:00 20000094.840783204883 20999999.999568052590 256000094.840347558260 1 60267.795099870 2023-11-19T19:04:56.628802+00:00 20000094.840759698302 20999999.999526657164 256000094.840282648802 1 60267.795111477 2023-11-19T19:04:57.631609+00:00 20000094.840677149594 21000000.000654131174 256000094.841327577829 1 60267.795122985 2023-11-19T19:04:58.625925+00:00 20000094.840717546642 21000000.000322379172 256000094.841036230326 1 60267.795134558 2023-11-19T19:04:59.625807+00:00 20000094.840853977948 20999999.999336056411 256000094.840186357498 1 60267.795146180 2023-11-19T19:05:00.629983+00:00 20000094.840528037399 21000000.000047393143 256000094.840571731329 1 60267.795157923 2023-11-19T19:05:01.644537+00:00 20000094.840851634741 21000000.000562205911 256000094.841410130262 1 60267.795169452 2023-11-19T19:05:02.640691+00:00 20000094.840578105301 20999999.999591946602 256000094.840166360140 1 60267.795180987 2023-11-19T19:05:03.637298+00:00 20000094.840802252293 20999999.999678913504 256000094.840477466583 1 60267.795192508 2023-11-19T19:05:04.632642+00:00 20000094.840706605464 21000000.000837378204 256000094.841540306807 1 60267.795204062 2023-11-19T19:05:05.630977+00:00 20000094.840811707079 21000000.000282891095 256000094.841090887785 1 60267.795215533 2023-11-19T19:05:06.622061+00:00 20000094.840637039393 20999999.999550394714 256000094.840183734894 1 60267.795227120 2023-11-19T19:05:07.623178+00:00 20000094.840649284422 21000000.000305932015 256000094.840951502323 1 60267.795238716 2023-11-19T19:05:08.625003+00:00 20000094.840556677431 21000000.000821616501 256000094.841374605894 1 60267.795250315 2023-11-19T19:05:09.627234+00:00 20000094.840780496597 20999999.999546039850 256000094.840322852135 1 60267.795261831 2023-11-19T19:05:10.622227+00:00 20000094.840602006763 20999999.999817162752 256000094.840415477753 1 60267.795273437 2023-11-19T19:05:11.624980+00:00 20000094.840698778629 21000000.000852219760 256000094.841547310352 1 60267.795285056 2023-11-19T19:05:12.628879+00:00 20000094.840736035258 21000000.000024989247 256000094.840757310390 1 60267.795296565 2023-11-19T19:05:13.623191+00:00 20000094.840699352324 20999999.999302733690 256000094.839998394251 1 60267.795308129 2023-11-19T19:05:14.622389+00:00 20000094.840917810798 21000000.000342354178 256000094.841256499290 1 60267.795319821 2023-11-19T19:05:15.632505+00:00 20000094.840691529214 21000000.000471767038 256000094.841159611940 1 60267.795331333 2023-11-19T19:05:16.627151+00:00 20000094.840571451932 20999999.999396380037 256000094.839964151382 1 60267.795342873 2023-11-19T19:05:17.624234+00:00 20000094.840690135956 20999999.999785881490 256000094.840472310781 1 60267.795354418 2023-11-19T19:05:18.621682+00:00 20000094.840601544827 21000000.000656008720 256000094.841253846884 1 60267.795365986 2023-11-19T19:05:19.621176+00:00 20000094.840811923146 20999999.999912943691 256000094.840721189976 1 60267.795377564 2023-11-19T19:05:20.621483+00:00 20000094.840689029545 20999999.999367535114 256000094.840052872896 1 60267.795389162 2023-11-19T19:05:21.623624+00:00 20000094.840561553836 21000000.000454299152 256000094.841012179852 1 60267.795400742 2023-11-19T19:05:22.624136+00:00 20000094.840649161488 21000000.000309232622 256000094.840954691172 1 60267.795412276 2023-11-19T19:05:23.620625+00:00 20000094.840734176338 20999999.999218385667 256000094.839948862791 1 60267.795423863 2023-11-19T19:05:24.621814+00:00 20000094.840638369322 20999999.999868687242 256000094.840503364801 1 60267.795435438 2023-11-19T19:05:25.621832+00:00 20000094.840623181313 21000000.000605281442 256000094.841224759817 1 60267.795447027 2023-11-19T19:05:26.623171+00:00 20000094.840738367289 20999999.999650787562 256000094.840385437012 1 60267.795458614 2023-11-19T19:05:27.624285+00:00 20000094.840620435774 20999999.999476373196 256000094.840093106031 1 60267.795470155 2023-11-19T19:05:28.621365+00:00 20000094.840629145503 21000000.000764437020 256000094.841389894485 1 60267.795481771 2023-11-19T19:05:29.625010+00:00 20000094.840392012149 21000000.000444591045 256000094.840832918882 1 60267.795493391 2023-11-19T19:05:30.629002+00:00 20000094.840945329517 20999999.999338749796 256000094.840280383825 1 60267.795504881 2023-11-19T19:05:31.621711+00:00 20000094.840598408133 20999999.999999236315 256000094.840593934059 1 60267.795516476 2023-11-19T19:05:32.623503+00:00 20000094.840951725841 21000000.000714138150 256000094.841662168503 1 60267.795528086 2023-11-19T19:05:33.626608+00:00 20000094.840378642082 20999999.999572359025 256000094.839947313070 1 60267.795539713 2023-11-19T19:05:34.631141+00:00 20000094.840646717697 20999999.999366354197 256000094.840009361506 1 60267.795551327 2023-11-19T19:05:35.634646+00:00 20000094.840697448701 21000000.000503223389 256000094.841196954250 1 60267.795562986 2023-11-19T19:05:36.641997+00:00 20000094.840556800365 20999999.999938491732 256000094.840491592884 1 60267.795574415 2023-11-19T19:05:37.629408+00:00 20000094.840632077307 20999999.999336674809 256000094.839965045452 1 60267.795585925 2023-11-19T19:05:38.623930+00:00 20000094.840646151453 20999999.999801982194 256000094.840444445610 1 60267.795597501 2023-11-19T19:05:39.624047+00:00 20000094.840565457940 21000000.000363942236 256000094.840925693512 1 60267.795609048 2023-11-19T19:05:40.621741+00:00 20000094.840563032776 20999999.999291136861 256000094.839850455523 1 60267.795620758 2023-11-19T19:05:41.633511+00:00 20000094.840630922467 20999999.999462679029 256000094.840089887381 1 60267.795632394 2023-11-19T19:05:42.638874+00:00 20000094.840686343610 21000000.000598877668 256000094.841281533241 1 60267.795643928 2023-11-19T19:05:43.635414+00:00 20000094.840715438128 21000000.000156760216 256000094.840868502855 1 60267.795655408 2023-11-19T19:05:44.627255+00:00 20000094.840778566897 20999999.999401390553 256000094.840176254511 1 60267.795666977 2023-11-19T19:05:45.626827+00:00 20000094.840568441898 21000000.000096131116 256000094.840660899878 1 60267.795678550 2023-11-19T19:05:46.626741+00:00 20000094.840679518878 21000000.000500299037 256000094.841176122427 1 60267.795690076 2023-11-19T19:05:47.622602+00:00 20000094.840671643615 20999999.999496366829 256000094.840164303780 1 60267.795701653 2023-11-19T19:05:48.622852+00:00 20000094.840685352683 20999999.999741025269 256000094.840422689915 1 60267.795713265 2023-11-19T19:05:49.626097+00:00 20000094.840753659606 21000000.000688999891 256000094.841438949108 1 60267.795724816 2023-11-19T19:05:50.624125+00:00 20000094.840604737401 21000000.000090330839 256000094.840691387653 1 60267.795736490 2023-11-19T19:05:51.632764+00:00 20000094.840778466314 20999999.999572768807 256000094.840347528458 1 60267.795748059 2023-11-19T19:05:52.632286+00:00 20000094.840594965965 21000000.000503435731 256000094.841094702482 1 60267.795759670 2023-11-19T19:05:53.635537+00:00 20000094.840738292783 21000000.001026380807 256000094.841760993004 1 60267.795771169 2023-11-19T19:05:54.629002+00:00 20000094.840609557927 20999999.999444473535 256000094.840050339699 1 60267.795782682 2023-11-19T19:05:55.623767+00:00 20000094.840611480176 20999999.999264445156 256000094.839872241020 1 60267.795794376 2023-11-19T19:05:56.634110+00:00 20000094.840750873089 20999999.999639898539 256000094.840387076139 1 60267.795805847 2023-11-19T19:05:57.625185+00:00 20000094.840868547559 20999999.999908678234 256000094.840773522854 1 60267.795817481 2023-11-19T19:05:58.630360+00:00 20000094.840601533651 20999999.999441847205 256000094.840039700270 1 60267.795829060 2023-11-19T19:05:59.630825+00:00 20000094.840622920543 21000000.000628877431 256000094.841248124838 1 60267.795840623 2023-11-19T19:06:00.629811+00:00 20000094.840800087899 21000000.000557903200 256000094.841354280710 1 60267.795852380 2023-11-19T19:06:01.645639+00:00 20000094.840512830764 20999999.999683335423 256000094.840192466974 1 60267.795863787 2023-11-19T19:06:02.631203+00:00 20000094.840704575181 21000000.000282578170 256000094.840983450413 1 60267.795875313 2023-11-19T19:06:03.627010+00:00 20000094.840466946363 21000000.000929079950 256000094.841392338276 1 60267.795886914 2023-11-19T19:06:04.629404+00:00 20000094.840769577771 20999999.999941829592 256000094.840707719326 1 60267.795898587 2023-11-19T19:06:05.637949+00:00 20000094.840788573027 20999999.999690908939 256000094.840475797653 1 60267.795910034 2023-11-19T19:06:06.626917+00:00 20000094.840731702745 21000000.000526040792 256000094.841254055500 1 60267.795921679 2023-11-19T19:06:07.633058+00:00 20000094.840327117592 21000000.000063095242 256000094.840386509895 1 60267.795933198 2023-11-19T19:06:08.628343+00:00 20000094.840764082968 20999999.999378811568 256000094.840139180422 1 60267.795944750 2023-11-19T19:06:09.626379+00:00 20000094.840647943318 21000000.000052917749 256000094.840697169304 1 60267.795957061 2023-11-19T19:06:10.690025+00:00 20000094.840621732175 21000000.000605326146 256000094.841223359108 1 60267.795967920 2023-11-19T19:06:11.628288+00:00 20000094.840663217008 20999999.999706383795 256000094.840365916491 1 60267.795979461 2023-11-19T19:06:12.625402+00:00 20000094.840692646801 20999999.999552298337 256000094.840241253376 1 60267.795991048 2023-11-19T19:06:13.626515+00:00 20000094.840765614063 21000000.000639077276 256000094.841401010752 1 60267.796002566 2023-11-19T19:06:14.621728+00:00 20000094.840585261583 20999999.999939788133 256000094.840521365404 1 60267.796014148 2023-11-19T19:06:15.622371+00:00 20000094.840600639582 20999999.999231074005 256000094.839828014374 1 60267.796025722 2023-11-19T19:06:16.622408+00:00 20000094.840772435069 21000000.000273685902 256000094.841042399406 1 60267.796037325 2023-11-19T19:06:17.624841+00:00 20000094.840676020831 21000000.000677764416 256000094.841350078583 1 60267.796048960 2023-11-19T19:06:18.630167+00:00 20000094.840739455074 20999999.999439440668 256000094.840175211430 1 60267.796060475 2023-11-19T19:06:19.624985+00:00 20000094.840627331287 20999999.999614957720 256000094.840238600969 1 60267.796072015 2023-11-19T19:06:20.622085+00:00 20000094.840850383043 21000000.000681497157 256000094.841528177261 1 60267.796083636 2023-11-19T19:06:21.626158+00:00 20000094.840520743281 20999999.999998733401 256000094.840515792370 1 60267.796095206 2023-11-19T19:06:22.625831+00:00 20000094.840779647231 20999999.999386891723 256000094.840162873268 1 60267.796106807 2023-11-19T19:06:23.628158+00:00 20000094.840589594096 21000000.000265978277 256000094.840851873159 1 60267.796118394 2023-11-19T19:06:24.629253+00:00 20000094.840713191777 21000000.000179987401 256000094.840889483690 1 60267.796129968 2023-11-19T19:06:25.629241+00:00 20000094.840912792832 20999999.999113436788 256000094.840022534132 1 60267.796141486 2023-11-19T19:06:26.624408+00:00 20000094.840462740511 20999999.999314058572 256000094.839773118496 1 60267.796153051 2023-11-19T19:06:27.623640+00:00 20000094.840779524297 21000000.000437349081 256000094.841213166714 1 60267.796164729 2023-11-19T19:06:28.632568+00:00 20000094.840829171240 20999999.999892983586 256000094.840718448162 1 60267.796176199 2023-11-19T19:06:29.623601+00:00 20000094.840554673225 20999999.999328598380 256000094.839879602194 1 60267.796187797 2023-11-19T19:06:30.625679+00:00 20000094.840471737087 21000000.000426549464 256000094.840894609690 1 60267.796199414 2023-11-19T19:06:31.629361+00:00 20000094.840713445097 21000000.000409435481 256000094.841119170189 1 60267.796210970 2023-11-19T19:06:32.627785+00:00 20000094.840791106224 20999999.999405007809 256000094.840192407370 1 60267.796222788 2023-11-19T19:06:33.648916+00:00 20000094.840579979122 20999999.999948110431 256000094.840524405241 1 60267.796234134 2023-11-19T19:06:34.629164+00:00 20000094.840522881597 21000000.000702790916 256000094.841221988201 1 60267.796245713 2023-11-19T19:06:35.629597+00:00 20000094.840727910399 20999999.999853659421 256000094.840577900410 1 60267.796257325 2023-11-19T19:06:36.632932+00:00 20000094.840808622539 20999999.999713532627 256000094.840518474579 1 60267.796268823 2023-11-19T19:06:37.626313+00:00 20000094.840599969029 21000000.000858616084 256000094.841454863548 1 60267.796280400 2023-11-19T19:06:38.626571+00:00 20000094.840380258858 21000000.000901754946 256000094.841278314590 1 60267.796292009 2023-11-19T19:06:39.629544+00:00 20000094.840664960444 20999999.999882761389 256000094.840544015169 1 60267.796303512 2023-11-19T19:06:40.623431+00:00 20000094.840688969940 21000000.000337596983 256000094.841022878885 1 60267.796315237 2023-11-19T19:06:41.636509+00:00 20000094.840396236628 21000000.000833749771 256000094.841226279736 1 60267.796326663 2023-11-19T19:06:42.623684+00:00 20000094.840665470809 20999999.999702703208 256000094.840364456177 1 60267.796338257 2023-11-19T19:06:43.625439+00:00 20000094.840795561671 20999999.999582279474 256000094.840374171734 1 60267.796349886 2023-11-19T19:06:44.630166+00:00 20000094.840693689883 21000000.000670809299 256000094.841360807419 1 60267.796361423 2023-11-19T19:06:45.626901+00:00 20000094.840792112052 21000000.000184625387 256000094.840973049402 1 60267.796372932 2023-11-19T19:06:46.621366+00:00 20000094.840555276722 20999999.999233983457 256000094.839785575867 1 60267.796384527 2023-11-19T19:06:47.623123+00:00 20000094.840772617608 21000000.000270929188 256000094.841039866209 1 60267.796396160 2023-11-19T19:06:48.628266+00:00 20000094.840626895428 21000000.000592093915 256000094.841215282679 1 60267.796407721 2023-11-19T19:06:49.627078+00:00 20000094.840707384050 20999999.999469459057 256000094.840173155069 1 60267.796419385 2023-11-19T19:06:50.634877+00:00 20000094.840708397329 20999999.999614592642 256000094.840319305658 1 60267.796430869 2023-11-19T19:06:51.627110+00:00 20000094.840719968081 21000000.000541862100 256000094.841258138418 1 60267.796442387 2023-11-19T19:06:52.622200+00:00 20000094.840617451817 21000000.000028889626 256000094.840642631054 1 60267.796454025 2023-11-19T19:06:53.627772+00:00 20000094.840400539339 20999999.999192450196 256000094.839589297771 1 60267.796465603 2023-11-19T19:06:54.628094+00:00 20000094.840686514974 20999999.999918017536 256000094.840600848198 1 60267.796477215 2023-11-19T19:06:55.631404+00:00 20000094.840808164328 21000000.000154513866 256000094.840958982706 1 60267.796488749 2023-11-19T19:06:56.627895+00:00 20000094.840729560703 20999999.999095361680 256000094.839821219444 1 60267.796500274 2023-11-19T19:06:57.623657+00:00 20000094.840604551136 20999999.999348405749 256000094.839949250221 1 60267.796511828 2023-11-19T19:06:58.621906+00:00 20000094.840509135276 21000000.000590246171 256000094.841095685959 1 60267.796523483 2023-11-19T19:06:59.628979+00:00 20000094.840767070651 20999999.999724380672 256000094.840487778187 1 60267.796535034 2023-11-19T19:07:00.626905+00:00 20000094.840538803488 20999999.999076940119 256000094.839612036943 1 60267.796546886 2023-11-19T19:07:01.650941+00:00 20000094.840612888336 21000000.000114385039 256000094.840723574162 1 60267.796558216 2023-11-19T19:07:02.629880+00:00 20000094.840786363930 21000000.000449955463 256000094.841232627630 1 60267.796569699 2023-11-19T19:07:03.622049+00:00 20000094.840693086386 20999999.999426323920 256000094.840115725994 1 60267.796581330 2023-11-19T19:07:04.626933+00:00 20000094.840562377125 21000000.000071834773 256000094.840630501509 1 60267.796592873 2023-11-19T19:07:05.624193+00:00 20000094.840424869210 21000000.000878583640 256000094.841299742460 1 60267.796604553 2023-11-19T19:07:06.633387+00:00 20000094.840869788080 21000000.000064466149 256000094.840930551291 1 60267.796616068 2023-11-19T19:07:07.628262+00:00 20000094.840756941587 20999999.999629586935 256000094.840382844210 1 60267.796627585 2023-11-19T19:07:08.623326+00:00 20000094.840789169073 21000000.000319723040 256000094.841105192900 1 60267.796639161 2023-11-19T19:07:09.623546+00:00 20000094.840541802347 21000000.000580992550 256000094.841119110584 1 60267.796650751 2023-11-19T19:07:10.624825+00:00 20000094.840497408062 20999999.999464124441 256000094.839957833290 1 60267.796662312 2023-11-19T19:07:11.623799+00:00 20000094.840975563973 21000000.000177811831 256000094.841149657965 1 60267.796673960 2023-11-19T19:07:12.630094+00:00 20000094.840589132160 21000000.000809382647 256000094.841394811869 1 60267.796685468 2023-11-19T19:07:13.624493+00:00 20000094.840659003705 20999999.999695751816 256000094.840351045132 1 60267.796697043 2023-11-19T19:07:14.624514+00:00 20000094.840727116913 20999999.999552860856 256000094.840276271105 1 60267.796708615 2023-11-19T19:07:15.624368+00:00 20000094.840807873756 21000000.000559873879 256000094.841364055872 1 60267.796720459 2023-11-19T19:07:16.647618+00:00 20000094.840760856867 21000000.000205446035 256000094.840962618589 1 60267.796731822 2023-11-19T19:07:17.629422+00:00 20000094.840754464269 20999999.999352823943 256000094.840103566647 1 60267.796743447 2023-11-19T19:07:18.633820+00:00 20000094.840704679489 20999999.999891862273 256000094.840592861176 1 60267.796754919 2023-11-19T19:07:19.624995+00:00 20000094.840464819223 21000000.000542797148 256000094.841003924608 1 60267.796766517 2023-11-19T19:07:20.627101+00:00 20000094.840440530330 20999999.999634079635 256000094.840070933104 1 60267.796778044 2023-11-19T19:07:21.623000+00:00 20000094.840813752264 20999999.999428071082 256000094.840238124132 1 60267.796789602 2023-11-19T19:07:22.621669+00:00 20000094.840577058494 21000000.000181816518 256000094.840755194426 1 60267.796801191 2023-11-19T19:07:23.622934+00:00 20000094.840931508690 20999999.999389961362 256000094.840317755938 1 60267.796812774 2023-11-19T19:07:24.623662+00:00 20000094.840763002634 20999999.999066133052 256000094.839825451374 1 60267.796824352 2023-11-19T19:07:25.624048+00:00 20000094.840465668589 21000000.000314131379 256000094.840776085854 1 60267.796836003 2023-11-19T19:07:26.630653+00:00 20000094.840670380741 21000000.001058146358 256000094.841724842787 1 60267.796847508 2023-11-19T19:07:27.624696+00:00 20000094.840930055827 21000000.000189188868 256000094.841115534306 1 60267.796859159 2023-11-19T19:07:28.631320+00:00 20000094.840572673827 21000000.000319853425 256000094.840888828039 1 60267.796870695 2023-11-19T19:07:29.628064+00:00 20000094.840734880418 21000000.001132585108 256000094.841863751411 1 60267.796882318 2023-11-19T19:07:30.632252+00:00 20000094.840627424419 21000000.000409852713 256000094.841033577919 1 60267.796893892 2023-11-19T19:07:31.632297+00:00 20000094.840577706695 20999999.999454569072 256000094.840028584003 1 60267.796905487 2023-11-19T19:07:32.634102+00:00 20000094.840876325965 20999999.999917805195 256000094.840790450573 1 60267.796916937 2023-11-19T19:07:33.623394+00:00 20000094.840665277094 20999999.999823100865 256000094.840484678745 1 60267.796928623 2023-11-19T19:07:34.633032+00:00 20000094.840540956706 20999999.998910494149 256000094.839447736740 1 60267.796940207 2023-11-19T19:07:35.633911+00:00 20000094.840755824000 20999999.999416995794 256000094.840169131756 1 60267.796951726 2023-11-19T19:07:36.629094+00:00 20000094.840536732227 21000000.000239044428 256000094.840772092342 1 60267.796963342 2023-11-19T19:07:37.632811+00:00 20000094.840689703822 20999999.999592456967 256000094.840278446674 1 60267.796974953 2023-11-19T19:07:38.635973+00:00 20000094.840706937015 20999999.999711453915 256000094.840414702892 1 60267.796986415 2023-11-19T19:07:39.626237+00:00 20000094.840436838567 21000000.000247385353 256000094.840680539608 1 60267.796997969 2023-11-19T19:07:40.624509+00:00 20000094.840794730932 21000000.000374853611 256000094.841165900230 1 60267.797009576 2023-11-19T19:07:41.627371+00:00 20000094.840693440288 20999999.999604504555 256000094.840294241905 1 60267.797021133 2023-11-19T19:07:42.625859+00:00 20000094.840635322034 21000000.000088997185 256000094.840720623732 1 60267.797032734 2023-11-19T19:07:43.628243+00:00 20000094.840790499002 21000000.000994380563 256000094.841781198978 1 60267.797044402 2023-11-19T19:07:44.636343+00:00 20000094.840644136071 20999999.999927818775 256000094.840568244457 1 60267.797055811 2023-11-19T19:07:45.622025+00:00 20000094.840614039451 20999999.999252580106 256000094.839862942696 1 60267.797067475 2023-11-19T19:07:46.629809+00:00 20000094.840762000531 21000000.000344984233 256000094.841103285551 1 60267.797078986 2023-11-19T19:07:47.624357+00:00 20000094.840406652540 20999999.999932244420 256000094.840335190296 1 60267.797090567 2023-11-19T19:07:48.624996+00:00 20000094.840752653778 20999999.999162610620 256000094.839911580086 1 60267.797102227 2023-11-19T19:07:49.632382+00:00 20000094.840770740062 20999999.999901730567 256000094.840668797493 1 60267.797113710 2023-11-19T19:07:50.624555+00:00 20000094.840648971498 21000000.000584173948 256000094.841229468584 1 60267.797125383 2023-11-19T19:07:51.633107+00:00 20000094.840830415487 20999999.999703824520 256000094.840530544519 1 60267.797136869 2023-11-19T19:07:52.625483+00:00 20000094.840633250773 20999999.999525044113 256000094.840154588223 1 60267.797148476 2023-11-19T19:07:53.628347+00:00 20000094.840626750141 21000000.000541005284 256000094.841164052486 1 60267.797159998 2023-11-19T19:07:54.623826+00:00 20000094.840705905110 21000000.000174123794 256000094.840876340866 1 60267.797171752 2023-11-19T19:07:55.639372+00:00 20000094.840835642070 20999999.999252818525 256000094.840084761381 1 60267.797183186 2023-11-19T19:07:56.627291+00:00 20000094.840681064874 21000000.000181604177 256000094.840858995914 1 60267.797194774 2023-11-19T19:07:57.628477+00:00 20000094.840524725616 21000000.000730860978 256000094.841251909733 1 60267.797206380 2023-11-19T19:07:58.631261+00:00 20000094.840745124966 20999999.999538201839 256000094.840279638767 1 60267.797217908 2023-11-19T19:07:59.627255+00:00 20000094.840793658048 20999999.999526526779 256000094.840316504240 1 60267.797229541 2023-11-19T19:08:00.632279+00:00 20000094.840443152934 21000000.000611923635 256000094.841051399708 1 60267.797241042 2023-11-19T19:08:01.626024+00:00 20000094.840778034180 21000000.000110000372 256000094.840884327888 1 60267.797252769 2023-11-19T19:08:02.639192+00:00 20000094.840586293489 20999999.999397579581 256000094.839980185032 1 60267.797264220 2023-11-19T19:08:03.628603+00:00 20000094.840425476432 21000000.000228796154 256000094.840650558472 1 60267.797275823 2023-11-19T19:08:04.631086+00:00 20000094.840957481414 21000000.000779125839 256000094.841732919216 1 60267.797287377 2023-11-19T19:08:05.629317+00:00 20000094.840455196798 20999999.999921839684 256000094.840373337269 1 60267.797298972 2023-11-19T19:08:06.631179+00:00 20000094.840728152543 20999999.999995622784 256000094.840720087290 1 60267.797310547 2023-11-19T19:08:07.631274+00:00 20000094.840607065707 21000000.000786319375 256000094.841389685869 1 60267.797322011 2023-11-19T19:08:08.621771+00:00 20000094.840708989650 21000000.000089060515 256000094.840794354677 1 60267.797333700 2023-11-19T19:08:09.631638+00:00 20000094.840549517423 20999999.999565158039 256000094.840110987425 1 60267.797345470 2023-11-19T19:08:10.648618+00:00 20000094.840757191181 21000000.000640541315 256000094.841394037008 1 60267.797356730 2023-11-19T19:08:11.621485+00:00 20000094.840686962008 21000000.000688668340 256000094.841371953487 1 60267.797368374 2023-11-19T19:08:12.627465+00:00 20000094.840810153633 20999999.999680288136 256000094.840486735106 1 60267.797379928 2023-11-19T19:08:13.625785+00:00 20000094.840539537370 20999999.999971613288 256000094.840507477522 1 60267.797391522 2023-11-19T19:08:14.627479+00:00 20000094.840833123773 21000000.000785168260 256000094.841614603996 1 60267.797403057 2023-11-19T19:08:15.624135+00:00 20000094.840740844607 20999999.999829042703 256000094.840566217899 1 60267.797414615 2023-11-19T19:08:16.622696+00:00 20000094.840709540993 20999999.999395392835 256000094.840101242065 1 60267.797426217 2023-11-19T19:08:17.625156+00:00 20000094.840489163995 21000000.000363145024 256000094.840848624706 1 60267.797437754 2023-11-19T19:08:18.621982+00:00 20000094.840680912137 21000000.000071391463 256000094.840748608112 1 60267.797449341 2023-11-19T19:08:19.623021+00:00 20000094.840579893440 20999999.998690091074 256000094.839266300201 1 60267.797460898 2023-11-19T19:08:20.621598+00:00 20000094.840723138303 20999999.999758761376 256000094.840478181839 1 60267.797472497 2023-11-19T19:08:21.623706+00:00 20000094.840483289212 21000000.000171266496 256000094.840650856495 1 60267.797484066 2023-11-19T19:08:22.623333+00:00 20000094.840808004141 20999999.999407082796 256000094.840211391449 1 60267.797495639 2023-11-19T19:08:23.623223+00:00 20000094.840672157705 20999999.999426178634 256000094.840094655752 1 60267.797507212 2023-11-19T19:08:24.623126+00:00 20000094.840783309191 21000000.000544793904 256000094.841324388981 1 60267.797518774 2023-11-19T19:08:25.622065+00:00 20000094.840904943645 21000000.000324137509 256000094.841225385666 1 60267.797530409 2023-11-19T19:08:26.627312+00:00 20000094.840630903840 20999999.999221589416 256000094.839848816395 1 60267.797541973 2023-11-19T19:08:27.626438+00:00 20000094.840710625052 20999999.999758485705 256000094.840465426445 1 60267.797553556 2023-11-19T19:08:28.627245+00:00 20000094.840768437833 21000000.000493455678 256000094.841258198023 1 60267.797565097 2023-11-19T19:08:29.624371+00:00 20000094.840696986765 20999999.999643377960 256000094.840336680412 1 60267.797576666 2023-11-19T19:08:30.623946+00:00 20000094.840492978692 20999999.999409910291 256000094.839899182320 1 60267.797588226 2023-11-19T19:08:31.622776+00:00 20000094.840875498950 21000000.000518597662 256000094.841390401125 1 60267.797599813 2023-11-19T19:08:32.623863+00:00 20000094.840620469302 21000000.000377327204 256000094.840994089842 1 60267.797611572 2023-11-19T19:08:33.639830+00:00 20000094.840779490769 20999999.999451007694 256000094.840226799250 1 60267.797622944 2023-11-19T19:08:34.622329+00:00 20000094.840694863349 21000000.000206433237 256000094.840897619724 1 60267.797634539 2023-11-19T19:08:35.624173+00:00 20000094.840912703425 21000000.000465903431 256000094.841374903917 1 60267.797646081 2023-11-19T19:08:36.621374+00:00 20000094.840842057019 20999999.999415956438 256000094.840254336596 1 60267.797657680 2023-11-19T19:08:37.623550+00:00 20000094.840289127082 20999999.999520890415 256000094.839806318283 1 60267.797669238 2023-11-19T19:08:38.622161+00:00 20000094.840894885361 21000000.000650517642 256000094.841541707516 1 60267.797680859 2023-11-19T19:08:39.626189+00:00 20000094.840752035379 21000000.000092215836 256000094.840840548277 1 60267.797692441 2023-11-19T19:08:40.626897+00:00 20000094.840425625443 20999999.999591775239 256000094.840013682842 1 60267.797704081 2023-11-19T19:08:41.632570+00:00 20000094.840766645968 21000000.000544864684 256000094.841307818890 1 60267.797715527 2023-11-19T19:08:42.621539+00:00 20000094.840796396136 21000000.000562958419 256000094.841355681419 1 60267.797727177 2023-11-19T19:08:43.628140+00:00 20000094.840756285936 20999999.999143213034 256000094.839895814657 1 60267.797738686 2023-11-19T19:08:44.622479+00:00 20000094.840696625412 20999999.999438967556 256000094.840131908655 1 60267.797750261 2023-11-19T19:08:45.622569+00:00 20000094.840597104281 21000000.000735361129 256000094.841328769922 1 60267.797761887 2023-11-19T19:08:46.627027+00:00 20000094.840659771115 20999999.999933719635 256000094.840589791536 1 60267.797773578 2023-11-19T19:08:47.637114+00:00 20000094.840786550194 20999999.999299075454 256000094.840081930161 1 60267.797784992 2023-11-19T19:08:48.623284+00:00 20000094.840479034930 21000000.000436276197 256000094.840911626816 1 60267.797796633 2023-11-19T19:08:49.629067+00:00 20000094.840794872493 21000000.000470336527 256000094.841261506081 1 60267.797808159 2023-11-19T19:08:50.624952+00:00 20000094.840593416244 20999999.999419182539 256000094.840008914471 1 60267.797819782 2023-11-19T19:08:51.629177+00:00 20000094.840858716518 20999999.999941237271 256000094.840796262026 1 60267.797831349 2023-11-19T19:08:52.628568+00:00 20000094.840701419860 21000000.000900898129 256000094.841598629951 1 60267.797842951 2023-11-19T19:08:53.630997+00:00 20000094.840596422553 21000000.000045672059 256000094.840638399124 1 60267.797854562 2023-11-19T19:08:54.634201+00:00 20000094.840559344739 20999999.999708250165 256000094.840263873339 1 60267.797866222 2023-11-19T19:08:55.641562+00:00 20000094.840864371508 21000000.000541176647 256000094.841401845217 1 60267.797877611 2023-11-19T19:08:56.625586+00:00 20000094.840805705637 21000000.000348635018 256000094.841150641441 1 60267.797889260 2023-11-19T19:08:57.632037+00:00 20000094.840575236827 20999999.999213252217 256000094.839784801006 1 60267.797900865 2023-11-19T19:08:58.634735+00:00 20000094.840831890702 20999999.999820005149 256000094.840648174286 1 60267.797912423 2023-11-19T19:08:59.633331+00:00 20000094.840761732310 21000000.000346660614 256000094.841104686260 1 60267.797923903 2023-11-19T19:09:00.625259+00:00 20000094.840777657926 20999999.999444052577 256000094.840218037367 1 60267.797935463 2023-11-19T19:09:01.623996+00:00 20000094.840532034636 20999999.999520376325 256000094.840048700571 1 60267.797947070 2023-11-19T19:09:02.626862+00:00 20000094.840734679252 21000000.000420544297 256000094.841151535511 1 60267.797958712 2023-11-19T19:09:03.632730+00:00 20000094.840558275580 21000000.000160843134 256000094.840715408325 1 60267.797970213 2023-11-19T19:09:04.626357+00:00 20000094.840610861778 20999999.999277640134 256000094.839884817600 1 60267.797981803 2023-11-19T19:09:05.627812+00:00 20000094.840549316257 21000000.000088941306 256000094.840634554625 1 60267.797993334 2023-11-19T19:09:06.624105+00:00 20000094.840844530612 21000000.000622168183 256000094.841462999582 1 60267.798004877 2023-11-19T19:09:07.621388+00:00 20000094.840743217617 20999999.999669685960 256000094.840409189463 1 60267.798016476 2023-11-19T19:09:08.623534+00:00 20000094.840671010315 20999999.999645110220 256000094.840312421322 1 60267.798028024 2023-11-19T19:09:09.621281+00:00 20000094.840746663511 21000000.000626172870 256000094.841369152069 1 60267.798039624 2023-11-19T19:09:10.623465+00:00 20000094.840838689357 21000000.000049762428 256000094.840884774923 1 60267.798051194 2023-11-19T19:09:11.623192+00:00 20000094.840578317642 20999999.999277357012 256000094.839851975441 1 60267.798062864 2023-11-19T19:09:12.631461+00:00 20000094.840585749596 21000000.000287447125 256000094.840869486332 1 60267.798074412 2023-11-19T19:09:13.629159+00:00 20000094.840619683266 21000000.000542510301 256000094.841158509254 1 60267.798085968 2023-11-19T19:09:14.627671+00:00 20000094.841005902737 20999999.999398034066 256000094.840400218964 1 60267.798097509 2023-11-19T19:09:15.624793+00:00 20000094.840703327209 20999999.999716121703 256000094.840415775776 1 60267.798109073 2023-11-19T19:09:16.623919+00:00 20000094.840626753867 21000000.000752933323 256000094.841375976801 1 60267.798120726 2023-11-19T19:09:17.630749+00:00 20000094.840774264187 21000000.000041943043 256000094.840812504292 1 60267.798132303 2023-11-19T19:09:18.630963+00:00 20000094.840601854026 20999999.999424081296 256000094.840022236109 1 60267.798143822 2023-11-19T19:09:19.626243+00:00 20000094.840664699674 21000000.000607363880 256000094.841268360615 1 60267.798155408 2023-11-19T19:09:20.627268+00:00 20000094.840715844184 21000000.000720806420 256000094.841432958841 1 60267.798166978 2023-11-19T19:09:21.626905+00:00 20000094.840685386211 20999999.999723829329 256000094.840405523777 1 60267.798178559 2023-11-19T19:09:22.627464+00:00 20000094.840843115002 20999999.999591093510 256000094.840430498123 1 60267.798190147 2023-11-19T19:09:23.628697+00:00 20000094.840564370155 21000000.000256054103 256000094.840816736221 1 60267.798201696 2023-11-19T19:09:24.626588+00:00 20000094.840568073094 20999999.999655615538 256000094.840219974518 1 60267.798213249 2023-11-19T19:09:25.624729+00:00 20000094.840632639825 20999999.999271243811 256000094.839900195599 1 60267.798225078 2023-11-19T19:09:26.646706+00:00 20000094.840578660369 21000000.000404644758 256000094.840979635715 1 60267.798236521 2023-11-19T19:09:27.635430+00:00 20000094.840890586376 21000000.000345110893 256000094.841232001781 1 60267.798248005 2023-11-19T19:09:28.627612+00:00 20000094.840851236135 20999999.999721065164 256000094.840568602085 1 60267.798259571 2023-11-19T19:09:29.626913+00:00 20000094.840735152364 21000000.000389032066 256000094.841120481491 1 60267.798271150 2023-11-19T19:09:30.627374+00:00 20000094.840627729893 21000000.000707574189 256000094.841331601143 1 60267.798282704 2023-11-19T19:09:31.625651+00:00 20000094.840546194464 21000000.000126093626 256000094.840668588877 1 60267.798294353 2023-11-19T19:09:32.632091+00:00 20000094.840714551508 20999999.999833136797 256000094.840543985367 1 60267.798305885 2023-11-19T19:09:33.628465+00:00 20000094.840331457555 21000000.000596884638 256000094.840924650431 1 60267.798317460 2023-11-19T19:09:34.628548+00:00 20000094.840934261680 21000000.000198062509 256000094.841128647327 1 60267.798328958 2023-11-19T19:09:35.621973+00:00 20000094.840596847236 20999999.999273221940 256000094.839866369963 1 60267.798340578 2023-11-19T19:09:36.625947+00:00 20000094.840727835894 20999999.999922469258 256000094.840646594763 1 60267.798352133 2023-11-19T19:09:37.624251+00:00 20000094.840524349362 21000000.000364258885 256000094.840884894133 1 60267.798363745 2023-11-19T19:09:38.627547+00:00 20000094.840587466955 20999999.999607149512 256000094.840190917253 1 60267.798375269 2023-11-19T19:09:39.623264+00:00 20000094.840708877891 20999999.999615021050 256000094.840320199728 1 60267.798386914 2023-11-19T19:09:40.629377+00:00 20000094.840633694082 21000000.000605534762 256000094.841235518456 1 60267.798398584 2023-11-19T19:09:41.637674+00:00 20000094.840558398515 21000000.000408399850 256000094.840963125229 1 60267.798409992 2023-11-19T19:09:42.623355+00:00 20000094.840553861111 20999999.999426107854 256000094.839976251125 1 60267.798421579 2023-11-19T19:09:43.624474+00:00 20000094.840546395630 21000000.000164341182 256000094.840707033873 1 60267.798433145 2023-11-19T19:09:44.623700+00:00 20000094.840606380254 21000000.000585570931 256000094.841188251972 1 60267.798444702 2023-11-19T19:09:45.622277+00:00 20000094.840814873576 20999999.999575965106 256000094.840387165546 1 60267.798456380 2023-11-19T19:09:46.631210+00:00 20000094.840629998595 20999999.999551508576 256000094.840177804232 1 60267.798467959 2023-11-19T19:09:47.631679+00:00 20000094.840704895556 21000000.000459987670 256000094.841161191463 1 60267.798479507 2023-11-19T19:09:48.629423+00:00 20000094.840646564960 20999999.999820332974 256000094.840463191271 1 60267.798491028 2023-11-19T19:09:49.624856+00:00 20000094.840721454471 20999999.999101132154 256000094.839818894863 1 60267.798502682 2023-11-19T19:09:50.631693+00:00 20000094.840673144907 20999999.999891046435 256000094.840560495853 1 60267.798514321 2023-11-19T19:09:51.637314+00:00 20000094.840616460890 21000000.000235285610 256000094.840848058462 1 60267.798525765 2023-11-19T19:09:52.626102+00:00 20000094.840658929199 20999999.999158423394 256000094.839813649654 1 60267.798537320 2023-11-19T19:09:53.624394+00:00 20000094.840455345809 20999999.999697715044 256000094.840149372816 1 60267.798549037 2023-11-19T19:09:54.636804+00:00 20000094.840761996806 21000000.000660590827 256000094.841418892145 1 60267.798560503 2023-11-19T19:09:55.627465+00:00 20000094.840731933713 21000000.000013120472 256000094.840741336346 1 60267.798572091 2023-11-19T19:09:56.628651+00:00 20000094.840513598174 20999999.999462693930 256000094.839972585440 1 60267.798583668 2023-11-19T19:09:57.628879+00:00 20000094.840711034834 21000000.000339012593 256000094.841046333313 1 60267.798595224 2023-11-19T19:09:58.627301+00:00 20000094.840694904327 21000000.000362202525 256000094.841053426266 1 60267.798606751 2023-11-19T19:09:59.623257+00:00 20000094.840724751353 20999999.999421969056 256000094.840143024921 1 60267.798618317 2023-11-19T19:10:00.622555+00:00 20000094.840634241700 21000000.000065017492 256000094.840695559978 1 60267.798630266 2023-11-19T19:10:01.655037+00:00 20000094.840770922601 21000000.000585418195 256000094.841352641582 1 60267.798641582 2023-11-19T19:10:02.632680+00:00 20000094.840529911220 20999999.999730374664 256000094.840256601572 1 60267.798653177 2023-11-19T19:10:03.634507+00:00 20000094.840598136187 20999999.999591514468 256000094.840185970068 1 60267.798664742 2023-11-19T19:10:04.633721+00:00 20000094.840478509665 21000000.000900954008 256000094.841375768185 1 60267.798676271 2023-11-19T19:10:05.629791+00:00 20000094.840979181230 21000000.000655200332 256000094.841630697250 1 60267.798687788 2023-11-19T19:10:06.624852+00:00 20000094.840679381043 20999999.999369982630 256000094.840045660734 1 60267.798699339 2023-11-19T19:10:07.622882+00:00 20000094.840607177466 20999999.999934975058 256000094.840538442135 1 60267.798710955 2023-11-19T19:10:08.626561+00:00 20000094.840672153980 21000000.000649325550 256000094.841317802668 1 60267.798722535 2023-11-19T19:10:09.627015+00:00 20000094.840666960925 20999999.999838724732 256000094.840501964092 1 60267.798734066 2023-11-19T19:10:10.623272+00:00 20000094.840490899980 20999999.999663509429 256000094.840150713921 1 60267.798745727 2023-11-19T19:10:11.630838+00:00 20000094.840830009431 21000000.000933211297 256000094.841759502888 1 60267.798757191 2023-11-19T19:10:12.621302+00:00 20000094.840532623231 21000000.000400729477 256000094.840929657221 1 60267.798768783 2023-11-19T19:10:13.622847+00:00 20000094.840664472431 20999999.999439034611 256000094.840099811554 1 60267.798780357 2023-11-19T19:10:14.622850+00:00 20000094.840544197708 21000000.000214878470 256000094.840755373240 1 60267.798791994 2023-11-19T19:10:15.628325+00:00 20000094.840812258422 21000000.000651627779 256000094.841460198164 1 60267.798803540 2023-11-19T19:10:16.625902+00:00 20000094.840480595827 20999999.999278087169 256000094.839754998684 1 60267.798815162 2023-11-19T19:10:17.630024+00:00 20000094.840684629977 20999999.999250583351 256000094.839931517839 1 60267.798826724 2023-11-19T19:10:18.628973+00:00 20000094.840806823224 21000000.000319525599 256000094.841122657061 1 60267.798838233 2023-11-19T19:10:19.623287+00:00 20000094.840966541320 20999999.999448247254 256000094.840411096811 1 60267.798849807 2023-11-19T19:10:20.623354+00:00 20000094.840672899038 20999999.999332953244 256000094.840002179146 1 60267.798861374 2023-11-19T19:10:21.622681+00:00 20000094.840801987797 21000000.000272922218 256000094.841071218252 1 60267.798872960 2023-11-19T19:10:22.623765+00:00 20000094.840766325593 21000000.000597380102 256000094.841360032558 1 60267.798884560 2023-11-19T19:10:23.626028+00:00 20000094.840683896095 20999999.999588612467 256000094.840268820524 1 60267.798896127 2023-11-19T19:10:24.625422+00:00 20000094.840922638774 20999999.999619927257 256000094.840538859367 1 60267.798907708 2023-11-19T19:10:25.625978+00:00 20000094.840459086001 21000000.000788707286 256000094.841244101524 1 60267.798919260 2023-11-19T19:10:26.624033+00:00 20000094.840673811734 21000000.000196427107 256000094.840866535902 1 60267.798930803 2023-11-19T19:10:27.621359+00:00 20000094.840689260513 20999999.999314215034 256000094.839999794960 1 60267.798942405 2023-11-19T19:10:28.623758+00:00 20000094.840535152704 21000000.000295851380 256000094.840827316046 1 60267.798953946 2023-11-19T19:10:29.620890+00:00 20000094.840555917472 21000000.000443305820 256000094.840995520353 1 60267.798965557 2023-11-19T19:10:30.624149+00:00 20000094.840796962380 20999999.999292299151 256000094.840085566044 1 60267.798977143 2023-11-19T19:10:31.625162+00:00 20000094.840669505298 20999999.999956741929 256000094.840622544289 1 60267.798988751 2023-11-19T19:10:32.628102+00:00 20000094.840770754963 21000000.001391422004 256000094.842158466578 1 60267.799000262 2023-11-19T19:10:33.622640+00:00 20000094.840697310865 20999999.999969959259 256000094.840663582087 1 60267.799011883 2023-11-19T19:10:34.626732+00:00 20000094.840721465647 20999999.999452736229 256000094.840170502663 1 60267.799023409 2023-11-19T19:10:35.622572+00:00 20000094.840601470321 21000000.000822950155 256000094.841420739889 1 60267.799035001 2023-11-19T19:10:36.624059+00:00 20000094.840749010444 21000000.000662885606 256000094.841408193111 1 60267.799046614 2023-11-19T19:10:37.627422+00:00 20000094.840438451618 20999999.999543242157 256000094.839978009462 1 60267.799058184 2023-11-19T19:10:38.627143+00:00 20000094.840732499957 21000000.000041823834 256000094.840770602226 1 60267.799069708 2023-11-19T19:10:39.622752+00:00 20000094.840645201504 21000000.000575862825 256000094.841217368841 1 60267.799081339 2023-11-19T19:10:40.627702+00:00 20000094.840758427978 20999999.999543983489 256000094.840298712254 1 60267.799092961 2023-11-19T19:10:41.631806+00:00 20000094.840892855078 20999999.999533902854 256000094.840423047543 1 60267.799104460 2023-11-19T19:10:42.625358+00:00 20000094.840452242643 21000000.000642299652 256000094.841090857983 1 60267.799116153 2023-11-19T19:10:43.635611+00:00 20000094.840770341456 21000000.000534083694 256000094.841300725937 1 60267.799127630 2023-11-19T19:10:44.627206+00:00 20000094.840767402202 20999999.999436240643 256000094.840199947357 1 60267.799139172 2023-11-19T19:10:45.624484+00:00 20000094.840580575168 21000000.000100404024 256000094.840677291155 1 60267.799150854 2023-11-19T19:10:46.633827+00:00 20000094.840488333255 21000000.000681310892 256000094.841165959835 1 60267.799162406 2023-11-19T19:10:47.631933+00:00 20000094.840707544237 20999999.999509740621 256000094.840213596821 1 60267.799173993 2023-11-19T19:10:48.632953+00:00 20000094.840553477407 20999999.999319680035 256000094.839869439602 1 60267.799185505 2023-11-19T19:10:49.627628+00:00 20000094.840680681169 21000000.000388022512 256000094.841065019369 1 60267.799197107 2023-11-19T19:10:50.630046+00:00 20000094.840647496283 21000000.000255860388 256000094.840899646282 1 60267.799208651 2023-11-19T19:10:51.627489+00:00 20000094.840603865683 20999999.999553557485 256000094.840153723955 1 60267.799220202 2023-11-19T19:10:52.625470+00:00 20000094.840466953814 21000000.000387880951 256000094.840851128101 1 60267.799231734 2023-11-19T19:10:53.621796+00:00 20000094.840527568012 21000000.000484213233 256000094.841008096933 1 60267.799243303 2023-11-19T19:10:54.621371+00:00 20000094.840861856937 20999999.999583415687 256000094.840441584587 1 60267.799254988 2023-11-19T19:10:55.630960+00:00 20000094.840732242912 20999999.999680723995 256000094.840409278870 1 60267.799266493 2023-11-19T19:10:56.624979+00:00 20000094.840784572065 21000000.000275805593 256000094.841056674719 1 60267.799278064 2023-11-19T19:10:57.624743+00:00 20000094.840826634318 20999999.999938104302 256000094.840761035681 1 60267.799289657 2023-11-19T19:10:58.626400+00:00 20000094.840531922877 20999999.999705381691 256000094.840233594179 1 60267.799301211 2023-11-19T19:10:59.624611+00:00 20000094.840555377305 21000000.000323787332 256000094.840875446796 1 60267.799312789 2023-11-19T19:11:00.624997+00:00 20000094.840787533671 21000000.000561114401 256000094.841344952583 1 60267.799324435 2023-11-19T19:11:01.631179+00:00 20000094.840802062303 20999999.999390166253 256000094.840188533068 1 60267.799335983 2023-11-19T19:11:02.628877+00:00 20000094.840658977628 20999999.999570719898 256000094.840225994587 1 60267.799347485 2023-11-19T19:11:03.622747+00:00 20000094.840530570596 21000000.000550556928 256000094.841077446938 1 60267.799359125 2023-11-19T19:11:04.628358+00:00 20000094.840615876019 21000000.000047780573 256000094.840659946203 1 60267.799370641 2023-11-19T19:11:05.623409+00:00 20000094.840751580894 20999999.999487910420 256000094.840235799551 1 60267.799382214 2023-11-19T19:11:06.623232+00:00 20000094.840659212321 21000000.000388510525 256000094.841044008732 1 60267.799393775 2023-11-19T19:11:07.622131+00:00 20000094.840496838093 21000000.000336628407 256000094.840829759836 1 60267.799405345 2023-11-19T19:11:08.621808+00:00 20000094.840668663383 20999999.999442085624 256000094.840107083321 1 60267.799416976 2023-11-19T19:11:09.626697+00:00 20000094.840691138059 20999999.999978948385 256000094.840666413307 1 60267.799428734 2023-11-19T19:11:10.642580+00:00 20000094.840633649379 21000000.000696994364 256000094.841326951981 1 60267.799440128 2023-11-19T19:11:11.627061+00:00 20000094.840628013015 20999999.999741550535 256000094.840365886688 1 60267.799451797 2023-11-19T19:11:12.635298+00:00 20000094.840858057141 20999999.999424494803 256000094.840278863907 1 60267.799463259 2023-11-19T19:11:13.625586+00:00 20000094.840837258846 21000000.000357802957 256000094.841191381216 1 60267.799474818 2023-11-19T19:11:14.624245+00:00 20000094.840393010527 21000000.000335447490 256000094.840724766254 1 60267.799486451 2023-11-19T19:11:15.629359+00:00 20000094.840750154108 20999999.999406766146 256000094.840153217316 1 60267.799498033 2023-11-19T19:11:16.630016+00:00 20000094.840919353068 21000000.000007241964 256000094.840922892094 1 60267.799509634 2023-11-19T19:11:17.632397+00:00 20000094.840728625655 21000000.000617731363 256000094.841342687607 1 60267.799521105 2023-11-19T19:11:18.623453+00:00 20000094.840875186026 20999999.999576188624 256000094.840447664261 1 60267.799532757 2023-11-19T19:11:19.630188+00:00 20000094.840614121407 20999999.999342281371 256000094.839952707291 1 60267.799544284 2023-11-19T19:11:20.626173+00:00 20000094.840622015297 21000000.000458188355 256000094.841076493263 1 60267.799555846 2023-11-19T19:11:21.625093+00:00 20000094.840489957482 20999999.999836903065 256000094.840323150158 1 60267.799567401 2023-11-19T19:11:22.623448+00:00 20000094.840681314468 20999999.998890832067 256000094.839568436146 1 60267.799579053 2023-11-19T19:11:23.630202+00:00 20000094.840623639524 20999999.999757964164 256000094.840377926826 1 60267.799590675 2023-11-19T19:11:24.634336+00:00 20000094.840532168746 21000000.000040519983 256000094.840569019318 1 60267.799602180 2023-11-19T19:11:25.628378+00:00 20000094.840938620269 20999999.999502629042 256000094.840437561274 1 60267.799613757 2023-11-19T19:11:26.628601+00:00 20000094.840655878186 20999999.999282240868 256000094.839934408665 1 60267.799625283 2023-11-19T19:11:27.624436+00:00 20000094.840535495430 21000000.000559937209 256000094.841091722250 1 60267.799636823 2023-11-19T19:11:28.621541+00:00 20000094.840878836811 21000000.000102851540 256000094.840977996588 1 60267.799648405 2023-11-19T19:11:29.622168+00:00 20000094.840455211699 20999999.999589242041 256000094.840040743351 1 60267.799660098 2023-11-19T19:11:30.632432+00:00 20000094.840775839984 21000000.000318791717 256000094.841090947390 1 60267.799671689 2023-11-19T19:11:31.633941+00:00 20000094.840616699308 21000000.000607796013 256000094.841220796108 1 60267.799683159 2023-11-19T19:11:32.624911+00:00 20000094.840643670410 20999999.999234005809 256000094.839873999357 1 60267.799694762 2023-11-19T19:11:33.627447+00:00 20000094.840666111559 20999999.999386265874 256000094.840048670769 1 60267.799706273 2023-11-19T19:11:34.621983+00:00 20000094.840511433780 21000000.000519506633 256000094.841027259827 1 60267.799717947 2023-11-19T19:11:35.630633+00:00 20000094.841065704823 20999999.999909233302 256000094.840971231461 1 60267.799729449 2023-11-19T19:11:36.624360+00:00 20000094.840619642287 20999999.999461606145 256000094.840077549219 1 60267.799741039 2023-11-19T19:11:37.625781+00:00 20000094.840626701713 21000000.000429369509 256000094.841052353382 1 60267.799752689 2023-11-19T19:11:38.632293+00:00 20000094.840847752988 21000000.000525675714 256000094.841369748116 1 60267.799764226 2023-11-19T19:11:39.629132+00:00 20000094.840600322932 20999999.999691411853 256000094.840288043022 1 60267.799775734 2023-11-19T19:11:40.623393+00:00 20000094.840707130730 21000000.000119045377 256000094.840822458267 1 60267.799787363 2023-11-19T19:11:41.628183+00:00 20000094.840742059052 21000000.001115582883 256000094.841853946447 1 60267.799798964 2023-11-19T19:11:42.630474+00:00 20000094.840575065464 21000000.000467084348 256000094.841038465500 1 60267.799810619 2023-11-19T19:11:43.637470+00:00 20000094.840648233891 21000000.000013310462 256000094.840657860041 1 60267.799822047 2023-11-19T19:11:44.624846+00:00 20000094.840687647462 21000000.000796888024 256000094.841480851173 1 60267.799833606 2023-11-19T19:11:45.623538+00:00 20000094.840629920363 21000000.000207081437 256000094.840833306313 1 60267.799845202 2023-11-19T19:11:46.625497+00:00 20000094.840754382312 20999999.998976878822 256000094.839727580547 1 60267.799856758 2023-11-19T19:11:47.623887+00:00 20000094.840533547103 20999999.999760422856 256000094.840290278196 1 60267.799868374 2023-11-19T19:11:48.627479+00:00 20000094.840544130653 21000000.000721018761 256000094.841261446476 1 60267.799879973 2023-11-19T19:11:49.629694+00:00 20000094.840649612248 20999999.999663397670 256000094.840309321880 1 60267.799891448 2023-11-19T19:11:50.621121+00:00 20000094.840589720756 20999999.999521210790 256000094.840107232332 1 60267.799903053 2023-11-19T19:11:51.623764+00:00 20000094.840791847557 21000000.000567108393 256000094.841355264187 1 60267.799914770 2023-11-19T19:11:52.636144+00:00 20000094.840711660683 21000000.000088997185 256000094.840796947479 1 60267.799926300 2023-11-19T19:11:53.632329+00:00 20000094.840696308762 20999999.998916264623 256000094.839608877897 1 60267.799937872 2023-11-19T19:11:54.632133+00:00 20000094.840635184199 20999999.999577578157 256000094.840209066868 1 60267.799949339 2023-11-19T19:11:55.622911+00:00 20000094.840634781867 21000000.000337049365 256000094.840968161821 1 60267.799961000 2023-11-19T19:11:56.630410+00:00 20000094.840540532023 20999999.999265689403 256000094.839802533388 1 60267.799972507 2023-11-19T19:11:57.624602+00:00 20000094.840857010335 20999999.999430038035 256000094.840283334255 1 60267.799984157 2023-11-19T19:11:58.631188+00:00 20000094.840838592499 21000000.000452905893 256000094.841287791729 1 60267.799995691 2023-11-19T19:11:59.627677+00:00 20000094.840768959373 21000000.000156041235 256000094.840921312571 1 60267.800007232 2023-11-19T19:12:00.624892+00:00 20000094.840705364943 20999999.999169610441 256000094.839871287346 1 60267.800019186 2023-11-19T19:12:01.657715+00:00 20000094.840713359416 21000000.000659592450 256000094.841369241476 1 60267.800030453 2023-11-19T19:12:02.631099+00:00 20000094.840625848621 21000000.000788167119 256000094.841410309076 1 60267.800042029 2023-11-19T19:12:03.631354+00:00 20000094.840663500130 20999999.999563161284 256000094.840222954750 1 60267.800053619 2023-11-19T19:12:04.632706+00:00 20000094.840617865324 20999999.999835409224 256000094.840449571609 1 60267.800065149 2023-11-19T19:12:05.628868+00:00 20000094.840645480901 21000000.000754736364 256000094.841396540403 1 60267.800076774 2023-11-19T19:12:06.633270+00:00 20000094.840695001185 21000000.000332616270 256000094.841023921967 1 60267.800088312 2023-11-19T19:12:07.630115+00:00 20000094.840500466526 20999999.999616876245 256000094.840113639832 1 60267.800099919 2023-11-19T19:12:08.633008+00:00 20000094.840784035623 21000000.000373180956 256000094.841153532267 1 60267.800111433 2023-11-19T19:12:09.627871+00:00 20000094.840735785663 21000000.000545863062 256000094.841277956963 1 60267.800123128 2023-11-19T19:12:10.638256+00:00 20000094.840633749962 20999999.999422002584 256000094.840052068233 1 60267.800134655 2023-11-19T19:12:11.634224+00:00 20000094.840867325664 20999999.999730169773 256000094.840593814850 1 60267.800146149 2023-11-19T19:12:12.627327+00:00 20000094.840784993023 21000000.000601410866 256000094.841382712126 1 60267.800157689 2023-11-19T19:12:13.624362+00:00 20000094.840351287276 20999999.999864190817 256000094.840211778879 1 60267.800169259 2023-11-19T19:12:14.623982+00:00 20000094.840875383466 20999999.999206244946 256000094.840077936649 1 60267.800180831 2023-11-19T19:12:15.623763+00:00 20000094.840692590922 21000000.000272482634 256000094.840961366892 1 60267.800192485 2023-11-19T19:12:16.630706+00:00 20000094.840468827635 21000000.000309612602 256000094.840774744749 1 60267.800204028 2023-11-19T19:12:17.628019+00:00 20000094.840714357793 20999999.999317187816 256000094.840027868748 1 60267.800215619 2023-11-19T19:12:18.629439+00:00 20000094.840600531548 20999999.999777801335 256000094.840374618769 1 60267.800227116 2023-11-19T19:12:19.622798+00:00 20000094.840752892196 21000000.000736135989 256000094.841485351324 1 60267.800238670 2023-11-19T19:12:20.621118+00:00 20000094.840508662164 20999999.999655663967 256000094.840160638094 1 60267.800250303 2023-11-19T19:12:21.626166+00:00 20000094.840688321739 20999999.999216224998 256000094.839900851250 1 60267.800261846 2023-11-19T19:12:22.623518+00:00 20000094.840677566826 21000000.000404164195 256000094.841078042984 1 60267.800273462 2023-11-19T19:12:23.627153+00:00 20000094.840691052377 21000000.000218067318 256000094.840905427933 1 60267.800285014 2023-11-19T19:12:24.625260+00:00 20000094.840863462538 20999999.999215353280 256000094.840075135231 1 60267.800296584 2023-11-19T19:12:25.624816+00:00 20000094.840743333101 20999999.999921914190 256000094.840661555529 1 60267.800308125 2023-11-19T19:12:26.621953+00:00 20000094.840509157628 21000000.000532321632 256000094.841037780046 1 60267.800319696 2023-11-19T19:12:27.621767+00:00 20000094.840745732188 20999999.999688681215 256000094.840430736542 1 60267.800331335 2023-11-19T19:12:28.627308+00:00 20000094.840671669692 20999999.999534398317 256000094.840202361345 1 60267.800342891 2023-11-19T19:12:29.625786+00:00 20000094.840709816664 21000000.000776059926 256000094.841482162476 1 60267.800354430 2023-11-19T19:12:30.622783+00:00 20000094.840556986630 21000000.000415127724 256000094.840968400240 1 60267.800366018 2023-11-19T19:12:31.623992+00:00 20000094.840787582099 20999999.999425496906 256000094.840209394693 1 60267.800377585 2023-11-19T19:12:32.623293+00:00 20000094.840672302991 21000000.000103238970 256000094.840771853924 1 60267.800389157 2023-11-19T19:12:33.623157+00:00 20000094.840629242361 21000000.000269778073 256000094.840895324945 1 60267.800400776 2023-11-19T19:12:34.627030+00:00 20000094.840696860105 20999999.999500852078 256000094.840194016695 1 60267.800412319 2023-11-19T19:12:35.624354+00:00 20000094.840710394084 20999999.999700225890 256000094.840406924486 1 60267.800423889 2023-11-19T19:12:36.624025+00:00 20000094.840795546770 21000000.000758249313 256000094.841550111771 1 60267.800435509 2023-11-19T19:12:37.627973+00:00 20000094.840724229813 21000000.000530790538 256000094.841251313686 1 60267.800447075 2023-11-19T19:12:38.627249+00:00 20000094.840557433665 20999999.999790370464 256000094.840344101191 1 60267.800458620 2023-11-19T19:12:39.624758+00:00 20000094.840902931988 21000000.000494278967 256000094.841393500566 1 60267.800470289 2023-11-19T19:12:40.632967+00:00 20000094.840451028198 21000000.000368367881 256000094.840815693140 1 60267.800481819 2023-11-19T19:12:41.629155+00:00 20000094.840577870607 20999999.999484986067 256000094.840059161186 1 60267.800493382 2023-11-19T19:12:42.628187+00:00 20000094.840999435633 20999999.999825097620 256000094.840820819139 1 60267.800504949 2023-11-19T19:12:43.627599+00:00 20000094.840487614274 21000000.000548996031 256000094.841032922268 1 60267.800516496 2023-11-19T19:12:44.625270+00:00 20000094.840851835907 20999999.999910976738 256000094.840759128332 1 60267.800528094 2023-11-19T19:12:45.627321+00:00 20000094.840696845204 20999999.999123282731 256000094.839816421270 1 60267.800539656 2023-11-19T19:12:46.626227+00:00 20000094.840690601617 21000000.000268690288 256000094.840955615044 1 60267.800551195 2023-11-19T19:12:47.623246+00:00 20000094.840605303645 21000000.000032845885 256000094.840634465218 1 60267.800562769 2023-11-19T19:12:48.623206+00:00 20000094.840652678162 20999999.999274406582 256000094.839923381805 1 60267.800574315 2023-11-19T19:12:49.620838+00:00 20000094.841021355242 20999999.999755565077 256000094.840773224831 1 60267.800586019 2023-11-19T19:12:50.632048+00:00 20000094.840595029294 21000000.000655557960 256000094.841246902943 1 60267.800597546 2023-11-19T19:12:51.627979+00:00 20000094.840504840016 20999999.999952159822 256000094.840453326702 1 60267.800609081 2023-11-19T19:12:52.624626+00:00 20000094.840798418969 20999999.999240253121 256000094.840034961700 1 60267.800620637 2023-11-19T19:12:53.623018+00:00 20000094.840744670480 21000000.000573076308 256000094.841314047575 1 60267.800632205 2023-11-19T19:12:54.622524+00:00 20000094.840595979244 21000000.000398617238 256000094.840990900993 1 60267.800643791 2023-11-19T19:12:55.623477+00:00 20000094.840622350574 20999999.999257285148 256000094.839875936508 1 60267.800655376 2023-11-19T19:12:56.624470+00:00 20000094.840707954019 21000000.000023495406 256000094.840727746487 1 60267.800666944 2023-11-19T19:12:57.623968+00:00 20000094.840820115060 21000000.000681035221 256000094.841497451067 1 60267.800678505 2023-11-19T19:12:58.622807+00:00 20000094.840724650770 20999999.999839305878 256000094.840560257435 1 60267.800690110 2023-11-19T19:12:59.625538+00:00 20000094.840721856803 20999999.999493058771 256000094.840211212635 1 60267.800701834 2023-11-19T19:13:00.638472+00:00 20000094.840792626143 21000000.000682294369 256000094.841471225023 1 60267.800713310 2023-11-19T19:13:01.629980+00:00 20000094.840432338417 21000000.000210225582 256000094.840638875961 1 60267.800724953 2023-11-19T19:13:02.635926+00:00 20000094.840530078858 20999999.999101232737 256000094.839627593756 1 60267.800736404 2023-11-19T19:13:03.625295+00:00 20000094.840932242572 20999999.999894663692 256000094.840823233128 1 60267.800747945 2023-11-19T19:13:04.622393+00:00 20000094.840647429228 21000000.000552035868 256000094.841195762157 1 60267.800759526 2023-11-19T19:13:05.623043+00:00 20000094.840744003654 20999999.999684195966 256000094.840424478054 1 60267.800771083 2023-11-19T19:13:06.621543+00:00 20000094.840606253594 20999999.999561846256 256000094.840164393187 1 60267.800782676 2023-11-19T19:13:07.623177+00:00 20000094.840400215238 21000000.000651411712 256000094.841047942638 1 60267.800794280 2023-11-19T19:13:08.625821+00:00 20000094.840830415487 21000000.000186849385 256000094.841013580561 1 60267.800805888 2023-11-19T19:13:09.628753+00:00 20000094.840744700283 20999999.999374784529 256000094.840115785599 1 60267.800817498 2023-11-19T19:13:10.631839+00:00 20000094.840587802231 21000000.000199913979 256000094.840784013271 1 60267.800829000 2023-11-19T19:13:11.625634+00:00 20000094.840854585171 21000000.000662744045 256000094.841513633728 1 60267.800840542 2023-11-19T19:13:12.622787+00:00 20000094.840560819954 20999999.999630339444 256000094.840187460184 1 60267.800852166 2023-11-19T19:13:13.627149+00:00 20000094.840642873198 20999999.999955721200 256000094.840594887733 1 60267.800863702 2023-11-19T19:13:14.623880+00:00 20000094.840772796422 21000000.000918876380 256000094.841687977314 1 60267.800875289 2023-11-19T19:13:15.625022+00:00 20000094.840648137033 21000000.000234443694 256000094.840878903866 1 60267.800886888 2023-11-19T19:13:16.627145+00:00 20000094.840939130634 20999999.999713025987 256000094.840648472309 1 60267.800898462 2023-11-19T19:13:17.627127+00:00 20000094.840652335435 21000000.000546801835 256000094.841195464134 1 60267.800910064 2023-11-19T19:13:18.629566+00:00 20000094.840698439628 21000000.000694211572 256000094.841388970613 1 60267.800921638 2023-11-19T19:13:19.629531+00:00 20000094.840630497783 20999999.999380417168 256000094.840007215738 1 60267.800933209 2023-11-19T19:13:20.629232+00:00 20000094.840675577521 20999999.999650355428 256000094.840322256088 1 60267.800944827 2023-11-19T19:13:21.632997+00:00 20000094.840581849217 21000000.000394441187 256000094.840972602367 1 60267.800956280 2023-11-19T19:13:22.622603+00:00 20000094.840668551624 20999999.999451480806 256000094.840116351843 1 60267.800967880 2023-11-19T19:13:23.624816+00:00 20000094.840720575303 20999999.999238833785 256000094.839955717325 1 60267.800979531 2023-11-19T19:13:24.631533+00:00 20000094.840636596084 21000000.000363789499 256000094.840996682644 1 60267.800991028 2023-11-19T19:13:25.624833+00:00 20000094.840623568743 21000000.000381749123 256000094.841001600027 1 60267.801002589 2023-11-19T19:13:26.623648+00:00 20000094.840858090669 20999999.999357990921 256000094.840212404728 1 60267.801014152 2023-11-19T19:13:27.622718+00:00 20000094.840778566897 20999999.999927721918 256000094.840702593327 1 60267.801025831 2023-11-19T19:13:28.631794+00:00 20000094.840611036867 21000000.000939570367 256000094.841546922922 1 60267.801037326 2023-11-19T19:13:29.624901+00:00 20000094.840541772544 21000000.000323027372 256000094.840861111879 1 60267.801048871 2023-11-19T19:13:30.622466+00:00 20000094.840776298195 20999999.999659098685 256000094.840431690216 1 60267.801060546 2023-11-19T19:13:31.631205+00:00 20000094.840757101774 21000000.000787783414 256000094.841541200876 1 60267.801072094 2023-11-19T19:13:32.628922+00:00 20000094.840707000345 21000000.000469639897 256000094.841172933578 1 60267.801083661 2023-11-19T19:13:33.628267+00:00 20000094.840695403516 20999999.999269463122 256000094.839961171150 1 60267.801095273 2023-11-19T19:13:34.631619+00:00 20000094.840676527470 21000000.000116169453 256000094.840788990259 1 60267.801106778 2023-11-19T19:13:35.625580+00:00 20000094.840771134943 21000000.000764422119 256000094.841531872749 1 60267.801118377 2023-11-19T19:13:36.627727+00:00 20000094.840788461268 20999999.999766930938 256000094.840551704168 1 60267.801130028 2023-11-19T19:13:37.634385+00:00 20000094.840787958354 20999999.999350782484 256000094.840135037899 1 60267.801141590 2023-11-19T19:13:38.633385+00:00 20000094.840831398964 21000000.000434294343 256000094.841261982918 1 60267.801153087 2023-11-19T19:13:39.626725+00:00 20000094.840533830225 21000000.000093303621 256000094.840623438358 1 60267.801164615 2023-11-19T19:13:40.622724+00:00 20000094.840924736112 20999999.999252058566 256000094.840173095465 1 60267.801176261 2023-11-19T19:13:41.628962+00:00 20000094.840707596391 21000000.000104129314 256000094.840808033943 1 60267.801187845 2023-11-19T19:13:42.629850+00:00 20000094.840630665421 21000000.000867016613 256000094.841493964195 1 60267.801199393 2023-11-19T19:13:43.627589+00:00 20000094.840577099472 20999999.999698363245 256000094.840271770954 1 60267.801210972 2023-11-19T19:13:44.627931+00:00 20000094.840491246432 20999999.999541249126 256000094.840028792620 1 60267.801222552 2023-11-19T19:13:45.628436+00:00 20000094.840513236821 21000000.000280909240 256000094.840790450573 1 60267.801234136 2023-11-19T19:13:46.629369+00:00 20000094.840678378940 20999999.999899316579 256000094.840574026108 1 60267.801245655 2023-11-19T19:13:47.624588+00:00 20000094.840823650360 20999999.999121412635 256000094.839941382408 1 60267.801257283 2023-11-19T19:13:48.629285+00:00 20000094.840263858438 21000000.000117998570 256000094.840378165245 1 60267.801268809 2023-11-19T19:13:49.625133+00:00 20000094.840922854841 21000000.000330004841 256000094.841249167919 1 60267.801280471 2023-11-19T19:13:50.632718+00:00 20000094.840637098998 20999999.999172795564 256000094.839806199074 1 60267.801292002 2023-11-19T19:13:51.628946+00:00 20000094.840643458068 20999999.999741472304 256000094.840381234884 1 60267.801303516 2023-11-19T19:13:52.623780+00:00 20000094.840818494558 21000000.000913381577 256000094.841728180647 1 60267.801315153 2023-11-19T19:13:53.629181+00:00 20000094.840517178178 21000000.000251814723 256000094.840765297413 1 60267.801326741 2023-11-19T19:13:54.630400+00:00 20000094.840943980962 20999999.999672401696 256000094.840612709522 1 60267.801338241 2023-11-19T19:13:55.623994+00:00 20000094.840493358672 21000000.000310808420 256000094.840800464153 1 60267.801349886 2023-11-19T19:13:56.630134+00:00 20000094.840862348676 21000000.000280883163 256000094.841139554977 1 60267.801361550 2023-11-19T19:13:57.637888+00:00 20000094.840621363372 20999999.998950578272 256000094.839568227530 1 60267.801373044 2023-11-19T19:13:58.631057+00:00 20000094.840837426484 20999999.999686945230 256000094.840520679951 1 60267.801384666 2023-11-19T19:13:59.635156+00:00 20000094.840637184680 21000000.000995397568 256000094.841628879309 1 60267.801396173 2023-11-19T19:14:00.629394+00:00 20000094.840825427324 21000000.000305518508 256000094.841127276421 1 60267.801407778 2023-11-19T19:14:01.631976+00:00 20000094.840818420053 20999999.999795697629 256000094.840610444546 1 60267.801419404 2023-11-19T19:14:02.636481+00:00 20000094.840593863279 21000000.000669959933 256000094.841260135174 1 60267.801430978 2023-11-19T19:14:03.636523+00:00 20000094.840496387333 21000000.000453494489 256000094.840946197510 1 60267.801442418 2023-11-19T19:14:04.624894+00:00 20000094.840783663094 20999999.999466907233 256000094.840246856213 1 60267.801454013 2023-11-19T19:14:05.626731+00:00 20000094.840607706457 20999999.999733317643 256000094.840337336063 1 60267.801465767 2023-11-19T19:14:06.642224+00:00 20000094.840402066708 21000000.000458434224 256000094.840856790543 1 60267.801477251 2023-11-19T19:14:07.634463+00:00 20000094.840900138021 20999999.999316886067 256000094.840213298798 1 60267.801488846 2023-11-19T19:14:08.636246+00:00 20000094.840709716082 20999999.999108441174 256000094.839814454317 1 60267.801500307 2023-11-19T19:14:09.626583+00:00 20000094.840923432261 21000000.000245202333 256000094.841164946556 1 60267.801511916 2023-11-19T19:14:10.629519+00:00 20000094.840687438846 20999999.999822974205 256000094.840506732464 1 60267.801523420 2023-11-19T19:14:11.623540+00:00 20000094.840676844120 20999999.998939312994 256000094.839612454176 1 60267.801535042 2023-11-19T19:14:12.627601+00:00 20000094.840839259326 20999999.999790459871 256000094.840626031160 1 60267.801546589 2023-11-19T19:14:13.625237+00:00 20000094.840424813330 21000000.000503864139 256000094.840924978256 1 60267.801558120 2023-11-19T19:14:14.621539+00:00 20000094.840590339154 20999999.999651253223 256000094.840237885714 1 60267.801569769 2023-11-19T19:14:15.628058+00:00 20000094.840741749853 20999999.999512381852 256000094.840250432491 1 60267.801581331 2023-11-19T19:14:16.627011+00:00 20000094.840400032699 21000000.000728659332 256000094.841125011444 1 60267.801593068 2023-11-19T19:14:17.641061+00:00 20000094.840924136341 21000000.000353530049 256000094.841273963451 1 60267.801604465 2023-11-19T19:14:18.625752+00:00 20000094.840494260192 20999999.999222941697 256000094.839713513851 1 60267.801616067 2023-11-19T19:14:19.628169+00:00 20000094.840615548193 21000000.000253479928 256000094.840865314007 1 60267.801627592 2023-11-19T19:14:20.623973+00:00 20000094.840823613107 21000000.000867895782 256000094.841687828302 1 60267.801639189 2023-11-19T19:14:21.625902+00:00 20000094.840792957693 20999999.999729204923 256000094.840518474579 1 60267.801650723 2023-11-19T19:14:22.622475+00:00 20000094.840738259256 20999999.999719981104 256000094.840454548597 1 60267.801662802 2023-11-19T19:14:23.666107+00:00 20000094.840784683824 21000000.000695154071 256000094.841476142406 1 60267.801673887 2023-11-19T19:14:24.623865+00:00 20000094.840984214097 21000000.000047989190 256000094.841028511524 1 60267.801685452 2023-11-19T19:14:25.622988+00:00 20000094.840506669134 20999999.999483630061 256000094.839986622334 1 60267.801697019 2023-11-19T19:14:26.622498+00:00 20000094.840606357902 21000000.000870145857 256000094.841472804546 1 60267.801708599 2023-11-19T19:14:27.622905+00:00 20000094.840574417263 21000000.001078709960 256000094.841649442911 1 60267.801720198 2023-11-19T19:14:28.625103+00:00 20000094.840677015483 20999999.999658402056 256000094.840331733227 1 60267.801731755 2023-11-19T19:14:29.623585+00:00 20000094.840820141137 20999999.999864336103 256000094.840680778027 1 60267.801743331 2023-11-19T19:14:30.623804+00:00 20000094.840555369854 21000000.000435225666 256000094.840986907482 1 60267.801755065 2023-11-19T19:14:31.637615+00:00 20000094.840760603547 20999999.999549388885 256000094.840306282043 1 60267.801766546 2023-11-19T19:14:32.629589+00:00 20000094.840571846813 20999999.998967844993 256000094.839536011219 1 60267.801778110 2023-11-19T19:14:33.628683+00:00 20000094.840816780925 20999999.999930750579 256000094.840743839741 1 60267.801789656 2023-11-19T19:14:34.626258+00:00 20000094.840688128024 21000000.000147018582 256000094.840831458569 1 60267.801801210 2023-11-19T19:14:35.624551+00:00 20000094.840639535338 20999999.999069564044 256000094.839705407619 1 60267.801812779 2023-11-19T19:14:36.624101+00:00 20000094.840883284807 20999999.999832030386 256000094.840711623430 1 60267.801824417 2023-11-19T19:14:37.629639+00:00 20000094.840763159096 21000000.000571228564 256000094.841330677271 1 60267.801835898 2023-11-19T19:14:38.621566+00:00 20000094.840574175119 20999999.999571617693 256000094.840142101049 1 60267.801847494 2023-11-19T19:14:39.623464+00:00 20000094.840614669025 20999999.999395303428 256000094.840006291866 1 60267.801859078 2023-11-19T19:14:40.624342+00:00 20000094.840615775436 21000000.000556152314 256000094.841168224812 1 60267.801870710 2023-11-19T19:14:41.629380+00:00 20000094.840790204704 21000000.000376872718 256000094.841163396835 1 60267.801882213 2023-11-19T19:14:42.623237+00:00 20000094.840754549950 20999999.999326534569 256000094.840077370405 1 60267.801893855 2023-11-19T19:14:43.629055+00:00 20000094.840570807457 20999999.999933529645 256000094.840500652790 1 60267.801905379 2023-11-19T19:14:44.624700+00:00 20000094.840747706592 21000000.000354874879 256000094.841098904610 1 60267.801916996 2023-11-19T19:14:45.628473+00:00 20000094.840721052140 20999999.999756984413 256000094.840474337339 1 60267.801928557 2023-11-19T19:14:46.627369+00:00 20000094.840466931462 20999999.999798625708 256000094.840261876583 1 60267.801940146 2023-11-19T19:14:47.628629+00:00 20000094.840827096254 21000000.000346157700 256000094.841169565916 1 60267.801951660 2023-11-19T19:14:48.623420+00:00 20000094.840733084828 21000000.000073466450 256000094.840802848339 1 60267.801963248 2023-11-19T19:14:49.624612+00:00 20000094.840526267886 20999999.999493636191 256000094.840016186237 1 60267.801974920 2023-11-19T19:14:50.633091+00:00 20000094.840692978352 21000000.000243354589 256000094.840932637453 1 60267.801986433 2023-11-19T19:14:51.627760+00:00 20000094.840506572276 21000000.000848401338 256000094.841351300478 1 60267.801998019 2023-11-19T19:14:52.628850+00:00 20000094.840979110450 20999999.999922882766 256000094.840898275375 1 60267.802009595 2023-11-19T19:14:53.629021+00:00 20000094.840705763549 21000000.000083226711 256000094.840785294771 1 60267.802021116 2023-11-19T19:14:54.624439+00:00 20000094.840818807483 21000000.000917311758 256000094.841732442379 1 60267.802032664 2023-11-19T19:14:55.622172+00:00 20000094.840678837150 21000000.000476427376 256000094.841151565313 1 60267.802044339 2023-11-19T19:14:56.630877+00:00 20000094.840723227710 20999999.999270327389 256000094.839989840984 1 60267.802055825 2023-11-19T19:14:57.623264+00:00 20000094.840550042689 21000000.000369921327 256000094.840916246176 1 60267.802067444 2023-11-19T19:14:58.627177+00:00 20000094.840849384665 21000000.001008037478 256000094.841853737831 1 60267.802078983 2023-11-19T19:14:59.624099+00:00 20000094.840391561389 20999999.999651577324 256000094.840039432049 1 60267.802090596 2023-11-19T19:15:00.627526+00:00 20000094.840713769197 20999999.999772131443 256000094.840482205153 1 60267.802102184 2023-11-19T19:15:01.628666+00:00 20000094.840701010078 21000000.000680450350 256000094.841377764940 1 60267.802113920 2023-11-19T19:15:02.642634+00:00 20000094.840646501631 21000000.000007007271 256000094.840649813414 1 60267.802125526 2023-11-19T19:15:03.645437+00:00 20000094.841002669185 20999999.999353133142 256000094.840352118015 1 60267.802136964 2023-11-19T19:15:04.633671+00:00 20000094.840513192117 21000000.000393170863 256000094.840902686119 1 60267.802148482 2023-11-19T19:15:05.628850+00:00 20000094.840890657157 21000000.000274870545 256000094.841161817312 1 60267.802160122 2023-11-19T19:15:06.634480+00:00 20000094.840589392930 20999999.999328281730 256000094.839913994074 1 60267.802171557 2023-11-19T19:15:07.622501+00:00 20000094.840584252030 20999999.999921385199 256000094.840501934290 1 60267.802183172 2023-11-19T19:15:08.626040+00:00 20000094.840550325811 21000000.000624503940 256000094.841171145439 1 60267.802194808 2023-11-19T19:15:09.631359+00:00 20000094.840732421726 20999999.999882277101 256000094.840611010790 1 60267.802206288 2023-11-19T19:15:10.623259+00:00 20000094.840742543340 20999999.999355662614 256000094.840094506741 1 60267.802217897 2023-11-19T19:15:11.626299+00:00 20000094.840494897217 21000000.000201970339 256000094.840693175793 1 60267.802229419 2023-11-19T19:15:12.621805+00:00 20000094.840796709061 21000000.000341869891 256000094.841134876013 1 60267.802241053 2023-11-19T19:15:13.626931+00:00 20000094.840908177197 20999999.999129887670 256000094.840034365654 1 60267.802252582 2023-11-19T19:15:14.623075+00:00 20000094.840665217489 20999999.999613117427 256000094.840274631977 1 60267.802264168 2023-11-19T19:15:15.624131+00:00 20000094.840576674789 21000000.000374034047 256000094.840947002172 1 60267.802275766 2023-11-19T19:15:16.626169+00:00 20000094.840565301478 20999999.999400068074 256000094.839961677790 1 60267.802287314 2023-11-19T19:15:17.623944+00:00 20000094.840616192669 20999999.999147523195 256000094.839760035276 1 60267.802298917 2023-11-19T19:15:18.626458+00:00 20000094.840857006609 21000000.000444203615 256000094.841297507286 1 60267.802310548 2023-11-19T19:15:19.631353+00:00 20000094.840765740722 21000000.000579651445 256000094.841341704130 1 60267.802322033 2023-11-19T19:15:20.623643+00:00 20000094.840581823140 20999999.999713234603 256000094.840291380882 1 60267.802333679 2023-11-19T19:15:21.629889+00:00 20000094.840713948011 21000000.000407334417 256000094.841117590666 1 60267.802345182 2023-11-19T19:15:22.623684+00:00 20000094.840521372855 21000000.000452157110 256000094.840969830751 1 60267.802356740 2023-11-19T19:15:23.622392+00:00 20000094.840506717563 20999999.999584361911 256000094.840087413788 1 60267.802368354 2023-11-19T19:15:24.625768+00:00 20000094.840587612242 20999999.999730870128 256000094.840314805508 1 60267.802379900 2023-11-19T19:15:25.623352+00:00 20000094.840727709234 21000000.000906649977 256000094.841630667448 1 60267.802391475 2023-11-19T19:15:26.623459+00:00 20000094.841007795185 21000000.000428758562 256000094.841432869434 1 60267.802403042 2023-11-19T19:15:27.622830+00:00 20000094.840323437005 20999999.999410212040 256000094.839729964733 1 60267.802414697 2023-11-19T19:15:28.629811+00:00 20000094.840661190450 21000000.000385772437 256000094.841043263674 1 60267.802426188 2023-11-19T19:15:29.622671+00:00 20000094.840738598257 21000000.000715736300 256000094.841450631618 1 60267.802437803 2023-11-19T19:15:30.626135+00:00 20000094.840912677348 20999999.999566469342 256000094.840475440025 1 60267.802449405 2023-11-19T19:15:31.628615+00:00 20000094.840713560581 20999999.999614287168 256000094.840324163437 1 60267.802460972 2023-11-19T19:15:32.627980+00:00 20000094.840465378016 21000000.000588051975 256000094.841049730778 1 60267.802472588 2023-11-19T19:15:33.631588+00:00 20000094.840610940009 21000000.000002015382 256000094.840609282255 1 60267.802484071 2023-11-19T19:15:34.623732+00:00 20000094.840646225959 20999999.999329708517 256000094.839972257614 1 60267.802495687 2023-11-19T19:15:35.627375+00:00 20000094.840808838606 21000000.000362858176 256000094.841168016195 1 60267.802507224 2023-11-19T19:15:36.624199+00:00 20000094.840765986592 21000000.000545531511 256000094.841307818890 1 60267.802518827 2023-11-19T19:15:37.626654+00:00 20000094.840613231063 20999999.999401420355 256000094.840010941029 1 60267.802530539 2023-11-19T19:15:38.638591+00:00 20000094.840875256807 20999999.999401997775 256000094.840273559093 1 60267.802541927 2023-11-19T19:15:39.622464+00:00 20000094.840631309897 21000000.000492744148 256000094.841120362282 1 60267.802553567 2023-11-19T19:15:40.628199+00:00 20000094.840819638222 21000000.000086452812 256000094.840902388096 1 60267.802565141 2023-11-19T19:15:41.628141+00:00 20000094.840730249882 20999999.999396935105 256000094.840123474598 1 60267.802576687 2023-11-19T19:15:42.625795+00:00 20000094.840668298304 21000000.000360265374 256000094.841024845839 1 60267.802588285 2023-11-19T19:15:43.627840+00:00 20000094.840702101588 21000000.000485919416 256000094.841184318066 1 60267.802599875 2023-11-19T19:15:44.629225+00:00 20000094.840568304062 20999999.999338626862 256000094.839903235435 1 60267.802611377 2023-11-19T19:15:45.622956+00:00 20000094.840747088194 20999999.999844234437 256000094.840587615967 1 60267.802623070 2023-11-19T19:15:46.633247+00:00 20000094.840891435742 21000000.000657353550 256000094.841545104980 1 60267.802634658 2023-11-19T19:15:47.634494+00:00 20000094.840583816171 20999999.999836657196 256000094.840416789055 1 60267.802646225 2023-11-19T19:15:48.633833+00:00 20000094.840501774102 20999999.999464541674 256000094.839962631464 1 60267.802657778 2023-11-19T19:15:49.632043+00:00 20000094.840730279684 21000000.000455047935 256000094.841181635857 1 60267.802669296 2023-11-19T19:15:50.627145+00:00 20000094.840707872063 21000000.000312488526 256000094.841016650200 1 60267.802680926 2023-11-19T19:15:51.632007+00:00 20000094.840809408575 20999999.999429691583 256000094.840235412121 1 60267.802692445 2023-11-19T19:15:52.627302+00:00 20000094.840658359230 20999999.999964993447 256000094.840619653463 1 60267.802703979 2023-11-19T19:15:53.623777+00:00 20000094.840765807778 21000000.000612031668 256000094.841374129057 1 60267.802715682 2023-11-19T19:15:54.634942+00:00 20000094.840504307300 20999999.999703217298 256000094.840203851461 1 60267.802727152 2023-11-19T19:15:55.625913+00:00 20000094.840643722564 20999999.999429136515 256000094.840069174767 1 60267.802738772 2023-11-19T19:15:56.629886+00:00 20000094.840777900070 21000000.000449758023 256000094.841223955154 1 60267.802750299 2023-11-19T19:15:57.625855+00:00 20000094.840796433389 21000000.000230092555 256000094.841022849083 1 60267.802761888 2023-11-19T19:15:58.627081+00:00 20000094.840686116368 20999999.999348856509 256000094.840031266212 1 60267.802773475 2023-11-19T19:15:59.628238+00:00 20000094.840815141797 21000000.000197947025 256000094.841009378433 1 60267.802785020 2023-11-19T19:16:00.625714+00:00 20000094.840791389346 21000000.000531110913 256000094.841318786144 1 60267.802796840 2023-11-19T19:16:01.646948+00:00 20000094.840641614050 20999999.999480284750 256000094.840118199587 1 60267.802808237 2023-11-19T19:16:02.631701+00:00 20000094.840792078525 20999999.999511357397 256000094.840299755335 1 60267.802819790 2023-11-19T19:16:03.629847+00:00 20000094.840865794569 21000000.000226356089 256000094.841088443995 1 60267.802831312 2023-11-19T19:16:04.625357+00:00 20000094.840642791241 20999999.999550029635 256000094.840189129114 1 60267.802842890 2023-11-19T19:16:05.625712+00:00 20000094.840590946376 20999999.998801287264 256000094.839388549328 1 60267.802854501 2023-11-19T19:16:06.628909+00:00 20000094.840542592108 20999999.999963164330 256000094.840502053499 1 60267.802866089 2023-11-19T19:16:07.630114+00:00 20000094.840722210705 21000000.000269856304 256000094.840988367796 1 60267.802877711 2023-11-19T19:16:08.634227+00:00 20000094.840707086027 20999999.999436315149 256000094.840139716864 1 60267.802889246 2023-11-19T19:16:09.630905+00:00 20000094.840640556067 20999999.999452929944 256000094.840089768171 1 60267.802900813 2023-11-19T19:16:10.630205+00:00 20000094.840715240687 21000000.000586487353 256000094.841298013926 1 60267.802912308 2023-11-19T19:16:11.623456+00:00 20000094.840807318687 21000000.000169340521 256000094.840972959995 1 60267.802923874 2023-11-19T19:16:12.622712+00:00 20000094.840419441462 20999999.999448556453 256000094.839864313602 1 60267.802935447 2023-11-19T19:16:13.622642+00:00 20000094.840612724423 21000000.000634312630 256000094.841243326664 1 60267.802947070 2023-11-19T19:16:14.626855+00:00 20000094.840566180646 21000000.000681933016 256000094.841244429350 1 60267.802958624 2023-11-19T19:16:15.625137+00:00 20000094.840813983232 20999999.999472070485 256000094.840282380581 1 60267.802970216 2023-11-19T19:16:16.626637+00:00 20000094.840662591159 20999999.999847717583 256000094.840506613255 1 60267.802981760 2023-11-19T19:16:17.624089+00:00 20000094.840658418834 21000000.000733297318 256000094.841388016939 1 60267.802993316 2023-11-19T19:16:18.622474+00:00 20000094.840516246855 21000000.000037681311 256000094.840550214052 1 60267.803004901 2023-11-19T19:16:19.623444+00:00 20000094.840755142272 20999999.999535661191 256000094.840287089348 1 60267.803016523 2023-11-19T19:16:20.627559+00:00 20000094.840692568570 21000000.000629972667 256000094.841318845749 1 60267.803028127 2023-11-19T19:16:21.630162+00:00 20000094.840621527284 21000000.000358857214 256000094.840976685286 1 60267.803039603 2023-11-19T19:16:22.621746+00:00 20000094.840744771063 20999999.999250195920 256000094.839991271496 1 60267.803051274 2023-11-19T19:16:23.630103+00:00 20000094.840498492122 21000000.000036682934 256000094.840531468391 1 60267.803062824 2023-11-19T19:16:24.627949+00:00 20000094.840810939670 21000000.000859890133 256000094.841667115688 1 60267.803074400 2023-11-19T19:16:25.628157+00:00 20000094.840766303241 20999999.999796703458 256000094.840559303761 1 60267.803085939 2023-11-19T19:16:26.625145+00:00 20000094.840755268931 20999999.999352969229 256000094.840104520321 1 60267.803097540 2023-11-19T19:16:27.627395+00:00 20000094.840680520982 21000000.000349875540 256000094.841026693583 1 60267.803109062 2023-11-19T19:16:28.622924+00:00 20000094.840625505894 21000000.000299505889 256000094.840921312571 1 60267.803120660 2023-11-19T19:16:29.625001+00:00 20000094.840826205909 20999999.999372433871 256000094.840194940567 1 60267.803132196 2023-11-19T19:16:30.621707+00:00 20000094.840782891959 21000000.000060573220 256000094.840839743614 1 60267.803143801 2023-11-19T19:16:31.624369+00:00 20000094.840567704290 21000000.000649929047 256000094.841213941574 1 60267.803155350 2023-11-19T19:16:32.622241+00:00 20000094.840760696679 20999999.999553896487 256000094.840310901403 1 60267.803167033 2023-11-19T19:16:33.631601+00:00 20000094.840757012367 20999999.999584544450 256000094.840337872505 1 60267.803178534 2023-11-19T19:16:34.625361+00:00 20000094.840475622565 21000000.000586353242 256000094.841058284044 1 60267.803190106 2023-11-19T19:16:35.625165+00:00 20000094.840693376958 21000000.000204697251 256000094.840894371271 1 60267.803201677 2023-11-19T19:16:36.624864+00:00 20000094.840664908290 20999999.999360140413 256000094.840021371841 1 60267.803213246 2023-11-19T19:16:37.624461+00:00 20000094.840551987290 21000000.000163894147 256000094.840712189674 1 60267.803224866 2023-11-19T19:16:38.628417+00:00 20000094.840827073902 21000000.000465434045 256000094.841288805008 1 60267.803236493 2023-11-19T19:16:39.632970+00:00 20000094.840715244412 20999999.999495059252 256000094.840206623077 1 60267.803247987 2023-11-19T19:16:40.626053+00:00 20000094.840656362474 20999999.999569159001 256000094.840221822262 1 60267.803259556 2023-11-19T19:16:41.625601+00:00 20000094.840426672250 21000000.000618241727 256000094.841041237116 1 60267.803271086 2023-11-19T19:16:42.621845+00:00 20000094.840809412301 21000000.000073559582 256000094.840879261494 1 60267.803282821 2023-11-19T19:16:43.635755+00:00 20000094.840781666338 20999999.999395731837 256000094.840173691511 1 60267.803294270 2023-11-19T19:16:44.624910+00:00 20000094.840278916061 21000000.000275399536 256000094.840550631285 1 60267.803305875 2023-11-19T19:16:45.627559+00:00 20000094.840870209038 21000000.000569902360 256000094.841436415911 1 60267.803317462 2023-11-19T19:16:46.628690+00:00 20000094.840640176088 20999999.999431662261 256000094.840068161488 1 60267.803329120 2023-11-19T19:16:47.635968+00:00 20000094.840665142983 20999999.999732792377 256000094.840394228697 1 60267.803340681 2023-11-19T19:16:48.634879+00:00 20000094.840689774603 21000000.000557310879 256000094.841243386269 1 60267.803352160 2023-11-19T19:16:49.626648+00:00 20000094.840627916157 20999999.999990679324 256000094.840614885092 1 60267.803363791 2023-11-19T19:16:50.631532+00:00 20000094.840764299035 20999999.999352760613 256000094.840113341808 1 60267.803375325 2023-11-19T19:16:51.628104+00:00 20000094.840393375605 21000000.000171899796 256000094.840561568737 1 60267.803386875 2023-11-19T19:16:52.626061+00:00 20000094.840714670718 21000000.000285372138 256000094.840996354818 1 60267.803398526 2023-11-19T19:16:53.632676+00:00 20000094.840750683099 20999999.999218232930 256000094.839965224266 1 60267.803410030 2023-11-19T19:16:54.626566+00:00 20000094.840665139258 20999999.999649625272 256000094.840311050415 1 60267.803421642 2023-11-19T19:16:55.629863+00:00 20000094.840750075877 21000000.000634890050 256000094.841381251812 1 60267.803433168 2023-11-19T19:16:56.625720+00:00 20000094.840467549860 20999999.999948281795 256000094.840412139893 1 60267.803444705 2023-11-19T19:16:57.622519+00:00 20000094.840863093734 20999999.999831959605 256000094.840691387653 1 60267.803456302 2023-11-19T19:16:58.624492+00:00 20000094.840515721589 21000000.000433970243 256000094.840946018696 1 60267.803467908 2023-11-19T19:16:59.627290+00:00 20000094.840732056648 21000000.000256560743 256000094.840984940529 1 60267.803479483 2023-11-19T19:17:00.627318+00:00 20000094.840496309102 20999999.999362967908 256000094.839855581522 1 60267.803491228 2023-11-19T19:17:01.642129+00:00 20000094.840666398406 21000000.000082619488 256000094.840745329857 1 60267.803502606 2023-11-19T19:17:02.625177+00:00 20000094.840707428753 21000000.000781614333 256000094.841485351324 1 60267.803514177 2023-11-19T19:17:03.624902+00:00 20000094.840573087335 20999999.999726727605 256000094.840296089649 1 60267.803525846 2023-11-19T19:17:04.633102+00:00 20000094.840736389160 20999999.999516136944 256000094.840248823166 1 60267.803537363 2023-11-19T19:17:05.628172+00:00 20000094.840677697212 21000000.000621080399 256000094.841295093298 1 60267.803548905 2023-11-19T19:17:06.625377+00:00 20000094.840551953763 21000000.000241558999 256000094.840789794922 1 60267.803560466 2023-11-19T19:17:07.624232+00:00 20000094.840706694871 20999999.999377351254 256000094.840080350637 1 60267.803572043 2023-11-19T19:17:08.624536+00:00 20000094.840547524393 21000000.000177904963 256000094.840721756220 1 60267.803583602 2023-11-19T19:17:09.623216+00:00 20000094.840656481683 21000000.000617325306 256000094.841270118952 1 60267.803595191 2023-11-19T19:17:10.624508+00:00 20000094.840792264789 20999999.999599374831 256000094.840387940407 1 60267.803606780 2023-11-19T19:17:11.625831+00:00 20000094.840689141303 20999999.999541644007 256000094.840227097273 1 60267.803618324 2023-11-19T19:17:12.623151+00:00 20000094.840571384877 21000000.000550094992 256000094.841117769480 1 60267.803629952 2023-11-19T19:17:13.627831+00:00 20000094.840587634593 20999999.999962899834 256000094.840546846390 1 60267.803641518 2023-11-19T19:17:14.627167+00:00 20000094.840591907501 20999999.999340623617 256000094.839928835630 1 60267.803653098 2023-11-19T19:17:15.627650+00:00 20000094.840573690832 21000000.000258933753 256000094.840828925371 1 60267.803664747 2023-11-19T19:17:16.634147+00:00 20000094.840871367604 21000000.000485587865 256000094.841353267431 1 60267.803676255 2023-11-19T19:17:17.628399+00:00 20000094.840630061924 20999999.999131936580 256000094.839758306742 1 60267.803687779 2023-11-19T19:17:18.624081+00:00 20000094.840697038919 20999999.999121956527 256000094.839815318584 1 60267.803699361 2023-11-19T19:17:19.624821+00:00 20000094.840382177383 21000000.000422004610 256000094.840800493956 1 60267.803710933 2023-11-19T19:17:20.624584+00:00 20000094.840902611613 20999999.999807368964 256000094.840706288815 1 60267.803722519 2023-11-19T19:17:21.625684+00:00 20000094.840555652976 20999999.999355189502 256000094.839907169342 1 60267.803734089 2023-11-19T19:17:22.625321+00:00 20000094.840711824596 21000000.000303898007 256000094.841012030840 1 60267.803745705 2023-11-19T19:17:23.628878+00:00 20000094.840586949140 21000000.000656478107 256000094.841239750385 1 60267.803757407 2023-11-19T19:17:24.639934+00:00 20000094.840811394155 20999999.999731086195 256000094.840538799763 1 60267.803768831 2023-11-19T19:17:25.627038+00:00 20000094.840610049665 21000000.000082906336 256000094.840689271688 1 60267.803780373 2023-11-19T19:17:26.624216+00:00 20000094.840779814869 21000000.000895716250 256000094.841671824455 1 60267.803792011 2023-11-19T19:17:27.629781+00:00 20000094.840791404247 20999999.999949820340 256000094.840737521648 1 60267.803803649 2023-11-19T19:17:28.635277+00:00 20000094.840474344790 20999999.999261382967 256000094.839732021093 1 60267.803815234 2023-11-19T19:17:29.636175+00:00 20000094.840624332428 21000000.000221803784 256000094.840842425823 1 60267.803826664 2023-11-19T19:17:30.623776+00:00 20000094.840780351311 21000000.000264760107 256000094.841041415930 1 60267.803838407 2023-11-19T19:17:31.638332+00:00 20000094.840800773352 20999999.999088846147 256000094.839885920286 1 60267.803849865 2023-11-19T19:17:32.628355+00:00 20000094.840667184442 20999999.999967493117 256000094.840630978346 1 60267.803861457 2023-11-19T19:17:33.629871+00:00 20000094.840572766960 21000000.000782676041 256000094.841351747513 1 60267.803872946 2023-11-19T19:17:34.622549+00:00 20000094.840750712901 20999999.999885682017 256000094.840632706881 1 60267.803884531 2023-11-19T19:17:35.623464+00:00 20000094.840697117150 20999999.999485392123 256000094.840178817511 1 60267.803896127 2023-11-19T19:17:36.625414+00:00 20000094.840629246086 21000000.000625878572 256000094.841251432896 1 60267.803907723 2023-11-19T19:17:37.627296+00:00 20000094.840701747686 21000000.000440753996 256000094.841138809919 1 60267.803919307 2023-11-19T19:17:38.628134+00:00 20000094.840731739998 20999999.999485883862 256000094.840213924646 1 60267.803930856 2023-11-19T19:17:39.625941+00:00 20000094.840596012771 21000000.000340517610 256000094.840932846069 1 60267.803942418 2023-11-19T19:17:40.624882+00:00 20000094.840841747820 21000000.000723816454 256000094.841561853886 1 60267.803954003 2023-11-19T19:17:41.625893+00:00 20000094.840765934438 20999999.999766632915 256000094.840528875589 1 60267.803965681 2023-11-19T19:17:42.634863+00:00 20000094.840549785644 20999999.999644920230 256000094.840191036463 1 60267.803977231 2023-11-19T19:17:43.632775+00:00 20000094.840601377189 21000000.000449065119 256000094.841046750546 1 60267.803988771 2023-11-19T19:17:44.629770+00:00 20000094.840623546392 21000000.000050600618 256000094.840670466423 1 60267.804000309 2023-11-19T19:17:45.626722+00:00 20000094.840603463352 20999999.999105997384 256000094.839705765247 1 60267.804011837 2023-11-19T19:17:46.622740+00:00 20000094.840932093561 20999999.999749820679 256000094.840678215027 1 60267.804023439 2023-11-19T19:17:47.625087+00:00 20000094.840716954321 21000000.000261448324 256000094.840974718332 1 60267.804035097 2023-11-19T19:17:48.632361+00:00 20000094.840856626630 20999999.999419033527 256000094.840271949768 1 60267.804046585 2023-11-19T19:17:49.624963+00:00 20000094.840767439455 20999999.999719060957 256000094.840482801199 1 60267.804058195 2023-11-19T19:17:50.628047+00:00 20000094.840686116368 21000000.000602003187 256000094.841284424067 1 60267.804069732 2023-11-19T19:17:51.624891+00:00 20000094.840475004166 21000000.000382799655 256000094.840854108334 1 60267.804081315 2023-11-19T19:17:52.625578+00:00 20000094.840413384140 20999999.999631479383 256000094.840041160583 1 60267.804092877 2023-11-19T19:17:53.624518+00:00 20000094.840831011534 21000000.000358160585 256000094.841185480356 1 60267.804104505 2023-11-19T19:17:54.629238+00:00 20000094.840592414141 21000000.000552766025 256000094.841141492128 1 60267.804116022 2023-11-19T19:17:55.624282+00:00 20000094.840746641159 20999999.999703060836 256000094.840445995331 1 60267.804127572 2023-11-19T19:17:56.622178+00:00 20000094.840654287487 20999999.999806601554 256000094.840457201004 1 60267.804139452 2023-11-19T19:17:57.648632+00:00 20000094.840807251632 21000000.000809654593 256000094.841613233089 1 60267.804150722 2023-11-19T19:17:58.622407+00:00 20000094.840730670840 21000000.000019825995 256000094.840746790171 1 60267.804162413 2023-11-19T19:17:59.632475+00:00 20000094.840539652854 20999999.999320268631 256000094.839856237173 1 60267.804173877 2023-11-19T19:18:00.622939+00:00 20000094.840757705271 21000000.000326991081 256000094.841080993414 1 60267.804185728 2023-11-19T19:18:01.646897+00:00 20000094.840759702027 21000000.000575933605 256000094.841331928968 1 60267.804197123 2023-11-19T19:18:02.631473+00:00 20000094.840631730855 20999999.999390885234 256000094.840018928051 1 60267.804208661 2023-11-19T19:18:03.628326+00:00 20000094.840604983270 20999999.999812576920 256000094.840413868427 1 60267.804220161 2023-11-19T19:18:04.621964+00:00 20000094.840456221253 21000000.000649608672 256000094.841102123260 1 60267.804231742 2023-11-19T19:18:05.622500+00:00 20000094.840683106333 20999999.999704033136 256000094.840383440256 1 60267.804243327 2023-11-19T19:18:06.623434+00:00 20000094.840415500104 20999999.999333638698 256000094.839745461941 1 60267.804254985 2023-11-19T19:18:07.630743+00:00 20000094.840741910040 21000000.000399313867 256000094.841137528419 1 60267.804266499 2023-11-19T19:18:08.625520+00:00 20000094.840756222606 21000000.000265389681 256000094.841017901897 1 60267.804278118 2023-11-19T19:18:09.629400+00:00 20000094.840728808194 20999999.999331213534 256000094.840056329966 1 60267.804289659 2023-11-19T19:18:10.626579+00:00 20000094.840764023364 21000000.000209189951 256000094.840969502926 1 60267.804301229 2023-11-19T19:18:11.626237+00:00 20000094.840427998453 21000000.000749573112 256000094.841173887253 1 60267.804312891 2023-11-19T19:18:12.633815+00:00 20000094.841012414545 20999999.999798826873 256000094.840807557106 1 60267.804324348 2023-11-19T19:18:13.623690+00:00 20000094.840646773577 20999999.999499041587 256000094.840142130852 1 60267.804335944 2023-11-19T19:18:14.625569+00:00 20000094.840939503163 21000000.000523891300 256000094.841459691525 1 60267.804347524 2023-11-19T19:18:15.626127+00:00 20000094.840539660305 21000000.000171426684 256000094.840707391500 1 60267.804359207 2023-11-19T19:18:16.635511+00:00 20000094.840753171593 20999999.999122090638 256000094.839871555567 1 60267.804370649 2023-11-19T19:18:17.624051+00:00 20000094.840683594346 21000000.000070329756 256000094.840750217438 1 60267.804382274 2023-11-19T19:18:18.628454+00:00 20000094.840605136007 21000000.000790797174 256000094.841392248869 1 60267.804393817 2023-11-19T19:18:19.625763+00:00 20000094.840474434197 20999999.999554708600 256000094.840025424957 1 60267.804405360 2023-11-19T19:18:20.623073+00:00 20000094.840667437762 20999999.999281674623 256000094.839945405722 1 60267.804416947 2023-11-19T19:18:21.624181+00:00 20000094.840756934136 21000000.000721413642 256000094.841474652290 1 60267.804428499 2023-11-19T19:18:22.622339+00:00 20000094.840726360679 21000000.000249229372 256000094.840971887112 1 60267.804440077 2023-11-19T19:18:23.622685+00:00 20000094.840772856027 20999999.999349642545 256000094.840118825436 1 60267.804451682 2023-11-19T19:18:24.625311+00:00 20000094.840480793267 21000000.000302735716 256000094.840779840946 1 60267.804463213 2023-11-19T19:18:25.621635+00:00 20000094.840559620410 21000000.000569470227 256000094.841125398874 1 60267.804474802 2023-11-19T19:18:26.622863+00:00 20000094.840697258711 20999999.999409083277 256000094.840102642775 1 60267.804486377 2023-11-19T19:18:27.622984+00:00 20000094.840768624097 20999999.999675799161 256000094.840440750122 1 60267.804497960 2023-11-19T19:18:28.623743+00:00 20000094.840678092092 21000000.000607021153 256000094.841281414032 1 60267.804509528 2023-11-19T19:18:29.623220+00:00 20000094.840678468347 21000000.000011574477 256000094.840686321259 1 60267.804521110 2023-11-19T19:18:30.623927+00:00 20000094.840630423278 20999999.999328780919 256000094.839955508709 1 60267.804532724 2023-11-19T19:18:31.627323+00:00 20000094.841018464416 21000000.000144507736 256000094.841159284115 1 60267.804544278 2023-11-19T19:18:32.625609+00:00 20000094.840382192284 21000000.000352200121 256000094.840730696917 1 60267.804555861 2023-11-19T19:18:33.626416+00:00 20000094.840624514967 20999999.999458894134 256000094.840079724789 1 60267.804567389 2023-11-19T19:18:34.622405+00:00 20000094.840688083321 20999999.999694190919 256000094.840378582478 1 60267.804578995 2023-11-19T19:18:35.625220+00:00 20000094.840584460646 21000000.000523176044 256000094.841103941202 1 60267.804590556 2023-11-19T19:18:36.624045+00:00 20000094.840841557831 20999999.999878861010 256000094.840716719627 1 60267.804602141 2023-11-19T19:18:37.625014+00:00 20000094.840561721474 20999999.999525923282 256000094.840083956718 1 60267.804613682 2023-11-19T19:18:38.622181+00:00 20000094.840491946787 21000000.000680908561 256000094.841169178486 1 60267.804625267 2023-11-19T19:18:39.623063+00:00 20000094.840737745166 21000000.000587578863 256000094.841321647167 1 60267.804636899 2023-11-19T19:18:40.628124+00:00 20000094.840684294701 20999999.998994644731 256000094.839675247669 1 60267.804648521 2023-11-19T19:18:41.632203+00:00 20000094.840525422245 20999999.999408226460 256000094.839929938316 1 60267.804659999 2023-11-19T19:18:42.623887+00:00 20000094.840625755489 21000000.000187546015 256000094.840809613466 1 60267.804671641 2023-11-19T19:18:43.629723+00:00 20000094.840833887458 20999999.999550547451 256000094.840380728245 1 60267.804683295 2023-11-19T19:18:44.636649+00:00 20000094.840604398400 20999999.999557640404 256000094.840158343315 1 60267.804694743 2023-11-19T19:18:45.625823+00:00 20000094.840639401227 21000000.000501677394 256000094.841137409210 1 60267.804706364 2023-11-19T19:18:46.629854+00:00 20000094.840883791447 21000000.000313144177 256000094.841193228960 1 60267.804717887 2023-11-19T19:18:47.625467+00:00 20000094.840605501086 20999999.999273218215 256000094.839875012636 1 60267.804729460 2023-11-19T19:18:48.625382+00:00 20000094.840847961605 21000000.000081505626 256000094.840925782919 1 60267.804741056 2023-11-19T19:18:49.627263+00:00 20000094.840739753097 21000000.000887535512 256000094.841623604298 1 60267.804752666 2023-11-19T19:18:50.630343+00:00 20000094.840761061758 20999999.999551337212 256000094.840308696032 1 60267.804764167 2023-11-19T19:18:51.624072+00:00 20000094.840424451977 20999999.999265793711 256000094.839686542749 1 60267.804775776 2023-11-19T19:18:52.627036+00:00 20000094.840419374406 21000000.000859074295 256000094.841274768114 1 60267.804787311 2023-11-19T19:18:53.623702+00:00 20000094.840931937099 21000000.000334240496 256000094.841262459755 1 60267.804798916 2023-11-19T19:18:54.626301+00:00 20000094.840761911124 20999999.999690737575 256000094.840448945761 1 60267.804810564 2023-11-19T19:18:55.632761+00:00 20000094.840510774404 21000000.000523902476 256000094.841030985117 1 60267.804822077 2023-11-19T19:18:56.627471+00:00 20000094.840693116188 21000000.001080222428 256000094.841769635677 1 60267.804833608 2023-11-19T19:18:57.623743+00:00 20000094.840755533427 21000000.000181682408 256000094.840933501720 1 60267.804845178 2023-11-19T19:18:58.623358+00:00 20000094.840446636081 20999999.999851781875 256000094.840294718742 1 60267.804856813 2023-11-19T19:18:59.628597+00:00 20000094.840733218938 21000000.000713575631 256000094.841443121433 1 60267.804868364 2023-11-19T19:19:00.626652+00:00 20000094.840675294399 20999999.999925926328 256000094.840597510338 1 60267.804879946 2023-11-19T19:19:01.627359+00:00 20000094.840793188661 20999999.998688310385 256000094.839477807283 1 60267.804891524 2023-11-19T19:19:02.627650+00:00 20000094.840726736933 20999999.999462045729 256000094.840185075998 1 60267.804903087 2023-11-19T19:19:03.626738+00:00 20000094.840535115451 20999999.999930355698 256000094.840461760759 1 60267.804914616 2023-11-19T19:19:04.622792+00:00 20000094.840747557580 20999999.999229583889 256000094.839973449707 1 60267.804926195 2023-11-19T19:19:05.623274+00:00 20000094.840659700334 20999999.999469202012 256000094.840125203133 1 60267.804937803 2023-11-19T19:19:06.626212+00:00 20000094.840891096741 21000000.000896982849 256000094.841784387827 1 60267.804949358 2023-11-19T19:19:07.624509+00:00 20000094.840728282928 21000000.000176124275 256000094.840900719166 1 60267.804960936 2023-11-19T19:19:08.624904+00:00 20000094.840586442500 20999999.999118883163 256000094.839701652527 1 60267.804972516 2023-11-19T19:19:09.625423+00:00 20000094.840626284480 21000000.000251118094 256000094.840873718262 1 60267.804984067 2023-11-19T19:19:10.623372+00:00 20000094.840536501259 21000000.000654540956 256000094.841187357903 1 60267.804995786 2023-11-19T19:19:11.635910+00:00 20000094.840748529881 20999999.999385785311 256000094.840130597353 1 60267.805007283 2023-11-19T19:19:12.629205+00:00 20000094.840717591345 20999999.999898403883 256000094.840612292290 1 60267.805018807 2023-11-19T19:19:13.624944+00:00 20000094.840711623430 21000000.001232232898 256000094.841940164566 1 60267.805030401 2023-11-19T19:19:14.626688+00:00 20000094.840456686914 20999999.999828495085 256000094.840281486511 1 60267.805042036 2023-11-19T19:19:15.631886+00:00 20000094.840791378170 20999999.999657947570 256000094.840445637703 1 60267.805053566 2023-11-19T19:19:16.628049+00:00 20000094.840730488300 21000000.000806678087 256000094.841533482075 1 60267.805065083 2023-11-19T19:19:17.623150+00:00 20000094.840756237507 21000000.000545863062 256000094.841298401356 1 60267.805076689 2023-11-19T19:19:18.625975+00:00 20000094.840769298375 20999999.999460369349 256000094.840225964785 1 60267.805088296 2023-11-19T19:19:19.628731+00:00 20000094.840592164546 21000000.000031009316 256000094.840619474649 1 60267.805099850 2023-11-19T19:19:20.627026+00:00 20000094.840846017003 21000000.000526919961 256000094.841369211674 1 60267.805111384 2023-11-19T19:19:21.623577+00:00 20000094.840623296797 20999999.999693740159 256000094.840313345194 1 60267.805123008 2023-11-19T19:19:22.627931+00:00 20000094.840577282012 20999999.999353639781 256000094.839927226305 1 60267.805134562 2023-11-19T19:19:23.626137+00:00 20000094.840706050396 21000000.000360034406 256000094.841062396765 1 60267.805146114 2023-11-19T19:19:24.624252+00:00 20000094.840793121606 21000000.000167053193 256000094.840956479311 1 60267.805157789 2023-11-19T19:19:25.632991+00:00 20000094.840824622661 20999999.999375727028 256000094.840196669102 1 60267.805169276 2023-11-19T19:19:26.625432+00:00 20000094.840487264097 21000000.000311955810 256000094.840795546770 1 60267.805180879 2023-11-19T19:19:27.627957+00:00 20000094.840642523021 21000000.000725466758 256000094.841364294291 1 60267.805192473 2023-11-19T19:19:28.629674+00:00 20000094.840732939541 20999999.999715100974 256000094.840444326401 1 60267.805204048 2023-11-19T19:19:29.629768+00:00 20000094.840488713235 20999999.999515585601 256000094.840000599623 1 60267.805215646 2023-11-19T19:19:30.631771+00:00 20000094.840825419873 21000000.000355780125 256000094.841177493334 1 60267.805227129 2023-11-19T19:19:31.623908+00:00 20000094.840611223131 20999999.999981623143 256000094.840589135885 1 60267.805238792 2023-11-19T19:19:32.631590+00:00 20000094.840392664075 20999999.999364670366 256000094.839753627777 1 60267.805250372 2023-11-19T19:19:33.632102+00:00 20000094.840974517167 21000000.000337362289 256000094.841308176517 1 60267.805261933 2023-11-19T19:19:34.630994+00:00 20000094.840425126255 21000000.000622756779 256000094.841044187546 1 60267.805273485 2023-11-19T19:19:35.629088+00:00 20000094.840624023229 20999999.999342847615 256000094.839963197708 1 60267.805285057 2023-11-19T19:19:36.628906+00:00 20000094.840759977698 20999999.999392475933 256000094.840148746967 1 60267.805296581 2023-11-19T19:19:37.624611+00:00 20000094.840870164335 21000000.000726453960 256000094.841592937708 1 60267.805308189 2023-11-19T19:19:38.627497+00:00 20000094.840521182865 21000000.000412356108 256000094.840929836035 1 60267.805319770 2023-11-19T19:19:39.628152+00:00 20000094.840761858970 20999999.999619655311 256000094.840377837420 1 60267.805331334 2023-11-19T19:19:40.627226+00:00 20000094.840702779591 21000000.000294685364 256000094.840993762016 1 60267.805342974 2023-11-19T19:19:41.632970+00:00 20000094.840819176286 21000000.000449810177 256000094.841265290976 1 60267.805354449 2023-11-19T19:19:42.624409+00:00 20000094.840683266521 20999999.999449282885 256000094.840128839016 1 60267.805366104 2023-11-19T19:19:43.631359+00:00 20000094.840750552714 20999999.999717552215 256000094.840464413166 1 60267.805377581 2023-11-19T19:19:44.622961+00:00 20000094.840829726309 21000000.000587899238 256000094.841413944960 1 60267.805389139 2023-11-19T19:19:45.621615+00:00 20000094.840615026653 20999999.999831758440 256000094.840443104506 1 60267.805400807 2023-11-19T19:19:46.629720+00:00 20000094.840546470135 20999999.999275598675 256000094.839818358421 1 60267.805412355 2023-11-19T19:19:47.627499+00:00 20000094.840711548924 21000000.000490836799 256000094.841198682785 1 60267.805423938 2023-11-19T19:19:48.628256+00:00 20000094.840787779540 21000000.000506114215 256000094.841290175915 1 60267.805435469 2023-11-19T19:19:49.624499+00:00 20000094.840601146221 20999999.999449141324 256000094.840046584606 1 60267.805447030 2023-11-19T19:19:50.623397+00:00 20000094.840372551233 20999999.999834157526 256000094.840203016996 1 60267.805458686 2023-11-19T19:19:51.630479+00:00 20000094.840926147997 21000000.000383663923 256000094.841306120157 1 60267.805470205 2023-11-19T19:19:52.625725+00:00 20000094.840527083725 20999999.999692451209 256000094.840215831995 1 60267.805481764 2023-11-19T19:19:53.624348+00:00 20000094.840473249555 20999999.999359715730 256000094.839829266071 1 60267.805493351 2023-11-19T19:19:54.625538+00:00 20000094.840794641525 21000000.000401228666 256000094.841192185879 1 60267.805504935 2023-11-19T19:19:55.626371+00:00 20000094.840651839972 20999999.999954551458 256000094.840602695942 1 60267.805516504 2023-11-19T19:19:56.625960+00:00 20000094.840652469546 20999999.999026540667 256000094.839675307274 1 60267.805528098 2023-11-19T19:19:57.627676+00:00 20000094.840480770916 20999999.999890360981 256000094.840367436409 1 60267.805539692 2023-11-19T19:19:58.629423+00:00 20000094.840799257159 21000000.000697623938 256000094.841493189335 1 60267.805551196 2023-11-19T19:19:59.623286+00:00 20000094.840482980013 20999999.999724514782 256000094.840203791857 1 60267.805562855 2023-11-19T19:20:00.630702+00:00 20000094.840640321374 20999999.999521743506 256000094.840158343315 1 60267.805574350 2023-11-19T19:20:01.623869+00:00 20000094.840834137052 21000000.000594932586 256000094.841425389051 1 60267.805586199 2023-11-19T19:20:02.647578+00:00 20000094.840612355620 21000000.000259105116 256000094.840867757797 1 60267.805597771 2023-11-19T19:20:03.647463+00:00 20000094.840651597828 20999999.999360006303 256000094.840007901192 1 60267.805609197 2023-11-19T19:20:04.634672+00:00 20000094.840851955116 21000000.000064894557 256000094.840913176537 1 60267.805620655 2023-11-19T19:20:05.624604+00:00 20000094.840660393238 21000000.000814866275 256000094.841471552849 1 60267.805632345 2023-11-19T19:20:06.634587+00:00 20000094.840692028403 20999999.999357089400 256000094.840045452118 1 60267.805643844 2023-11-19T19:20:07.628150+00:00 20000094.840881824493 20999999.999433588237 256000094.840311706066 1 60267.805655402 2023-11-19T19:20:08.626698+00:00 20000094.840892083943 21000000.000520404428 256000094.841408789158 1 60267.805666941 2023-11-19T19:20:09.623674+00:00 20000094.840552873909 21000000.000176992267 256000094.840726166964 1 60267.805678542 2023-11-19T19:20:10.626001+00:00 20000094.840577006340 20999999.999463398010 256000094.840036720037 1 60267.805690155 2023-11-19T19:20:11.629444+00:00 20000094.840773671865 21000000.000358339399 256000094.841128319502 1 60267.805701662 2023-11-19T19:20:12.623588+00:00 20000094.840579874814 21000000.000717997551 256000094.841294169426 1 60267.805713226 2023-11-19T19:20:13.622687+00:00 20000094.840651258826 20999999.999735713005 256000094.840383291245 1 60267.805724826 2023-11-19T19:20:14.624926+00:00 20000094.840746674687 20999999.999958466738 256000094.840701431036 1 60267.805736357 2023-11-19T19:20:15.621293+00:00 20000094.840649034828 21000000.000774402171 256000094.841419756413 1 60267.805747955 2023-11-19T19:20:16.623277+00:00 20000094.840705040842 21000000.000048007816 256000094.840749353170 1 60267.805759577 2023-11-19T19:20:17.627407+00:00 20000094.840789731592 20999999.999187417328 256000094.839973449707 1 60267.805771100 2023-11-19T19:20:18.623023+00:00 20000094.840516760945 21000000.000535398722 256000094.841048479080 1 60267.805782671 2023-11-19T19:20:19.622740+00:00 20000094.840700667351 21000000.000605091453 256000094.841302067041 1 60267.805794271 2023-11-19T19:20:20.625007+00:00 20000094.840907305479 20999999.999470919371 256000094.840374529362 1 60267.805805827 2023-11-19T19:20:21.623453+00:00 20000094.840738244355 21000000.000040691346 256000094.840775221586 1 60267.805817385 2023-11-19T19:20:22.622072+00:00 20000094.840804230422 21000000.000759873539 256000094.841560393572 1 60267.805828974 2023-11-19T19:20:23.623315+00:00 20000094.840599723160 20999999.999383293092 256000094.839979320765 1 60267.805840550 2023-11-19T19:20:24.623533+00:00 20000094.840638119727 20999999.999071110040 256000094.839705556631 1 60267.805852106 2023-11-19T19:20:25.621983+00:00 20000094.840863626450 21000000.000149950385 256000094.841009885073 1 60267.805863681 2023-11-19T19:20:26.622038+00:00 20000094.840542219579 21000000.000127147883 256000094.840665668249 1 60267.805875301 2023-11-19T19:20:27.626031+00:00 20000094.840668737888 20999999.999430194497 256000094.840095221996 1 60267.805886848 2023-11-19T19:20:28.623673+00:00 20000094.840655293316 20999999.999917272478 256000094.840568870306 1 60267.805898433 2023-11-19T19:20:29.624556+00:00 20000094.840762320906 21000000.000784911215 256000094.841543525457 1 60267.805909995 2023-11-19T19:20:30.623610+00:00 20000094.840593744069 21000000.000065669417 256000094.840655744076 1 60267.805921648 2023-11-19T19:20:31.630383+00:00 20000094.840788096189 20999999.999967072159 256000094.840751469135 1 60267.805933135 2023-11-19T19:20:32.622865+00:00 20000094.840628683567 21000000.000858314335 256000094.841483294964 1 60267.805944722 2023-11-19T19:20:33.623959+00:00 20000094.840677946806 21000000.000316150486 256000094.840990394354 1 60267.805956381 2023-11-19T19:20:34.631349+00:00 20000094.840929523110 20999999.999333765358 256000094.840259611607 1 60267.805967908 2023-11-19T19:20:35.627244+00:00 20000094.840702425689 21000000.000196672976 256000094.840895384550 1 60267.805979490 2023-11-19T19:20:36.627972+00:00 20000094.840653780848 21000000.000615336001 256000094.841265410185 1 60267.805991007 2023-11-19T19:20:37.622996+00:00 20000094.840754978359 20999999.999627940357 256000094.840379238129 1 60267.806002642 2023-11-19T19:20:38.628226+00:00 20000094.840815674514 20999999.999478608370 256000094.840290576220 1 60267.806014392 2023-11-19T19:20:39.643433+00:00 20000094.840632144362 21000000.000613123178 256000094.841241568327 1 60267.806025711 2023-11-19T19:20:40.621441+00:00 20000094.840740989894 21000000.000049307942 256000094.840786576271 1 60267.806037345 2023-11-19T19:20:41.626555+00:00 20000094.840664278716 20999999.999229300767 256000094.839889883995 1 60267.806049042 2023-11-19T19:20:42.637223+00:00 20000094.840962484479 21000000.000176917762 256000094.841135680676 1 60267.806060570 2023-11-19T19:20:43.633289+00:00 20000094.840680412948 21000000.000443432480 256000094.841120153666 1 60267.806072029 2023-11-19T19:20:44.623344+00:00 20000094.841039780527 20999999.999451965094 256000094.840488046408 1 60267.806083615 2023-11-19T19:20:45.624380+00:00 20000094.840537946671 20999999.999563287944 256000094.840097516775 1 60267.806095233 2023-11-19T19:20:46.628154+00:00 20000094.840707655996 21000000.000768836588 256000094.841472804546 1 60267.806106752 2023-11-19T19:20:47.623409+00:00 20000094.840772241354 21000000.000198807567 256000094.840967357159 1 60267.806118411 2023-11-19T19:20:48.630661+00:00 20000094.840626318008 20999999.999345161021 256000094.839967787266 1 60267.806129922 2023-11-19T19:20:49.625240+00:00 20000094.840571556240 21000000.000347614288 256000094.840915471315 1 60267.806141527 2023-11-19T19:20:50.627939+00:00 20000094.840511318296 21000000.000435791910 256000094.840943425894 1 60267.806153060 2023-11-19T19:20:51.624384+00:00 20000094.840847387910 20999999.999404896051 256000094.840248584747 1 60267.806164624 2023-11-19T19:20:52.623477+00:00 20000094.840842913836 20999999.999738775194 256000094.840577989817 1 60267.806176331 2023-11-19T19:20:53.635019+00:00 20000094.840631462634 21000000.000667594373 256000094.841295361519 1 60267.806187928 2023-11-19T19:20:54.636961+00:00 20000094.840711243451 20999999.999888695776 256000094.840596228838 1 60267.806199340 2023-11-19T19:20:55.623001+00:00 20000094.840561226010 20999999.999433528632 256000094.839991033077 1 60267.806210991 2023-11-19T19:20:56.629672+00:00 20000094.840837866068 21000000.000450525433 256000094.841284692287 1 60267.806222685 2023-11-19T19:20:57.639964+00:00 20000094.840641658753 21000000.000422995538 256000094.841060936451 1 60267.806234068 2023-11-19T19:20:58.623515+00:00 20000094.840618096292 20999999.999355200678 256000094.839969605207 1 60267.806245822 2023-11-19T19:20:59.639007+00:00 20000094.840726990253 20999999.999866556376 256000094.840589851141 1 60267.806257316 2023-11-19T19:21:00.632129+00:00 20000094.840592540801 21000000.000782851130 256000094.841371685266 1 60267.806268812 2023-11-19T19:21:01.625370+00:00 20000094.840668253601 20999999.999683316797 256000094.840347886086 1 60267.806280395 2023-11-19T19:21:02.626108+00:00 20000094.840935967863 20999999.999275054783 256000094.840207338333 1 60267.806291952 2023-11-19T19:21:03.624667+00:00 20000094.840680096298 21000000.000534582883 256000094.841210991144 1 60267.806303570 2023-11-19T19:21:04.628451+00:00 20000094.840661190450 21000000.000261664391 256000094.840919166803 1 60267.806315121 2023-11-19T19:21:05.626492+00:00 20000094.840534489602 20999999.999347247183 256000094.839878022671 1 60267.806326670 2023-11-19T19:21:06.624235+00:00 20000094.840508542955 21000000.000176478177 256000094.840681344271 1 60267.806338288 2023-11-19T19:21:07.628093+00:00 20000094.840658925474 21000000.000801410526 256000094.841456651688 1 60267.806349790 2023-11-19T19:21:08.621863+00:00 20000094.840723991394 20999999.999614287168 256000094.840334594250 1 60267.806361382 2023-11-19T19:21:09.623428+00:00 20000094.840716682374 20999999.999450273812 256000094.840163260698 1 60267.806372948 2023-11-19T19:21:10.622657+00:00 20000094.840739816427 21000000.000694215298 256000094.841430336237 1 60267.806384611 2023-11-19T19:21:11.630378+00:00 20000094.840659275651 21000000.000224709511 256000094.840880274773 1 60267.806396145 2023-11-19T19:21:12.626929+00:00 20000094.840682040900 20999999.999151479453 256000094.839829802513 1 60267.806407743 2023-11-19T19:21:13.628959+00:00 20000094.840634599328 21000000.000002864748 256000094.840633749962 1 60267.806419268 2023-11-19T19:21:14.624780+00:00 20000094.840652443469 21000000.000492110848 256000094.841140836477 1 60267.806430841 2023-11-19T19:21:15.624682+00:00 20000094.840726796538 20999999.999176420271 256000094.839899510145 1 60267.806442392 2023-11-19T19:21:16.622649+00:00 20000094.840504866093 20999999.999079011381 256000094.839580178261 1 60267.806453964 2023-11-19T19:21:17.622499+00:00 20000094.840680643916 21000000.000368006527 256000094.841044962406 1 60267.806465530 2023-11-19T19:21:18.621805+00:00 20000094.840811830014 20999999.999964009970 256000094.840772122145 1 60267.806477136 2023-11-19T19:21:19.624572+00:00 20000094.840577501804 20999999.999272160232 256000094.839845985174 1 60267.806488710 2023-11-19T19:21:20.624595+00:00 20000094.840702552348 21000000.000257108361 256000094.840955972672 1 60267.806500341 2023-11-19T19:21:21.629492+00:00 20000094.840417239815 21000000.000621993095 256000094.841035544872 1 60267.806511868 2023-11-19T19:21:22.625378+00:00 20000094.840807843953 20999999.999572556466 256000094.840376704931 1 60267.806523467 2023-11-19T19:21:23.627604+00:00 20000094.840546492487 20999999.999950900674 256000094.840493679047 1 60267.806535065 2023-11-19T19:21:24.629615+00:00 20000094.840576022863 21000000.000754669309 256000094.841326981783 1 60267.806546650 2023-11-19T19:21:25.630546+00:00 20000094.840793795884 21000000.000123944134 256000094.840914040804 1 60267.806558151 2023-11-19T19:21:26.624229+00:00 20000094.840695697814 20999999.999518133700 256000094.840210139751 1 60267.806569837 2023-11-19T19:21:27.633912+00:00 20000094.840530000627 21000000.000585392118 256000094.841111689806 1 60267.806581316 2023-11-19T19:21:28.625665+00:00 20000094.840796556324 21000000.000678196549 256000094.841471046209 1 60267.806592932 2023-11-19T19:21:29.629329+00:00 20000094.840603869408 20999999.999595154077 256000094.840195327997 1 60267.806604444 2023-11-19T19:21:30.623946+00:00 20000094.840514615178 20999999.999903611839 256000094.840414524078 1 60267.806616093 2023-11-19T19:21:31.630451+00:00 20000094.840728491545 21000000.000361785293 256000094.841086596251 1 60267.806627681 2023-11-19T19:21:32.631585+00:00 20000094.840834338218 20999999.999692372978 256000094.840523034334 1 60267.806639245 2023-11-19T19:21:33.630739+00:00 20000094.840608287603 20999999.999333810061 256000094.839938402176 1 60267.806650852 2023-11-19T19:21:34.633579+00:00 20000094.840465001762 21000000.000555813313 256000094.841017127037 1 60267.806662336 2023-11-19T19:21:35.625806+00:00 20000094.840708233416 21000000.000072684139 256000094.840777218342 1 60267.806673933 2023-11-19T19:21:36.627844+00:00 20000094.840495977551 20999999.999060604721 256000094.839552879333 1 60267.806685537 2023-11-19T19:21:37.630405+00:00 20000094.840634319931 20999999.999921880662 256000094.840552508831 1 60267.806697015 2023-11-19T19:21:38.622125+00:00 20000094.840587217361 21000000.000527203083 256000094.841110736132 1 60267.806708678 2023-11-19T19:21:39.629758+00:00 20000094.840777426958 20999999.999523971230 256000094.840297698975 1 60267.806720179 2023-11-19T19:21:40.623477+00:00 20000094.840343207121 20999999.999132681638 256000094.839472204447 1 60267.806731865 2023-11-19T19:21:41.633133+00:00 20000094.840643547475 21000000.000609282404 256000094.841249138117 1 60267.806743427 2023-11-19T19:21:42.632106+00:00 20000094.840542409569 21000000.000326704234 256000094.840865403414 1 60267.806754938 2023-11-19T19:21:43.626635+00:00 20000094.840838726610 20999999.999379210174 256000094.840214252472 1 60267.806766490 2023-11-19T19:21:44.624689+00:00 20000094.840546160936 21000000.000131025910 256000094.840673476458 1 60267.806778063 2023-11-19T19:21:45.624622+00:00 20000094.840520922095 21000000.000606510788 256000094.841123729944 1 60267.806789635 2023-11-19T19:21:46.624428+00:00 20000094.840663511306 20999999.999620687217 256000094.840280503035 1 60267.806801311 2023-11-19T19:21:47.633266+00:00 20000094.840615279973 20999999.999582257122 256000094.840193837881 1 60267.806812786 2023-11-19T19:21:48.624721+00:00 20000094.840863090008 21000000.000739984214 256000094.841599375010 1 60267.806824374 2023-11-19T19:21:49.625935+00:00 20000094.840755738318 21000000.000593148172 256000094.841345191002 1 60267.806835911 2023-11-19T19:21:50.622733+00:00 20000094.840613320470 20999999.999716479331 256000094.840326130390 1 60267.806847487 2023-11-19T19:21:51.622869+00:00 20000094.840740315616 21000000.000497873873 256000094.841234505177 1 60267.806859133 2023-11-19T19:21:52.629102+00:00 20000094.840692557395 21000000.000641472638 256000094.841330319643 1 60267.806870651 2023-11-19T19:21:53.624206+00:00 20000094.840518221259 20999999.999690864235 256000094.840205371380 1 60267.806882270 2023-11-19T19:21:54.628123+00:00 20000094.840802066028 20999999.999665465206 256000094.840463846922 1 60267.806893787 2023-11-19T19:21:55.623235+00:00 20000094.840685792267 21000000.000510305166 256000094.841192394495 1 60267.806905454 2023-11-19T19:21:56.631207+00:00 20000094.840625606477 21000000.000027917325 256000094.840649843216 1 60267.806916999 2023-11-19T19:21:57.628730+00:00 20000094.840644627810 20999999.999507438391 256000094.840148359537 1 60267.806928537 2023-11-19T19:21:58.625607+00:00 20000094.840556651354 21000000.000432383269 256000094.840985327959 1 60267.806940164 2023-11-19T19:21:59.630209+00:00 20000094.840670358390 21000000.000625856221 256000094.841292500496 1 60267.806951720 2023-11-19T19:22:00.628623+00:00 20000094.840950250626 20999999.999383877963 256000094.840330421925 1 60267.806963540 2023-11-19T19:22:01.649804+00:00 20000094.840764693916 20999999.999677684158 256000094.840438693762 1 60267.806974874 2023-11-19T19:22:02.629137+00:00 20000094.840710550547 21000000.000540301204 256000094.841247171164 1 60267.806986458 2023-11-19T19:22:03.629923+00:00 20000094.840644307435 20999999.999893348664 256000094.840533941984 1 60267.806997983 2023-11-19T19:22:04.625723+00:00 20000094.840613901615 20999999.999296519905 256000094.839906722307 1 60267.807009564 2023-11-19T19:22:05.626335+00:00 20000094.840680483729 21000000.000258903950 256000094.840935677290 1 60267.807021098 2023-11-19T19:22:06.622843+00:00 20000094.840626865625 21000000.000253267586 256000094.840876430273 1 60267.807032655 2023-11-19T19:22:07.621399+00:00 20000094.840820558369 20999999.999070599675 256000094.839887440205 1 60267.807044374 2023-11-19T19:22:08.633928+00:00 20000094.840534381568 20999999.999862667173 256000094.840393364429 1 60267.807055843 2023-11-19T19:22:09.624855+00:00 20000094.840886797756 21000000.001216318458 256000094.842099428177 1 60267.807067441 2023-11-19T19:22:10.626924+00:00 20000094.840893395245 21000000.000066809356 256000094.840956509113 1 60267.807078971 2023-11-19T19:22:11.623074+00:00 20000094.840584121644 20999999.999641012400 256000094.840221434832 1 60267.807090598 2023-11-19T19:22:12.627701+00:00 20000094.840753752738 21000000.000442244112 256000094.841192305088 1 60267.807102290 2023-11-19T19:22:13.637829+00:00 20000094.840533833951 21000000.000116869807 256000094.840647011995 1 60267.807113725 2023-11-19T19:22:14.625817+00:00 20000094.840551402420 20999999.999415427446 256000094.839963138103 1 60267.807125302 2023-11-19T19:22:15.626101+00:00 20000094.840963017195 21000000.000133898109 256000094.841093212366 1 60267.807136818 2023-11-19T19:22:16.621089+00:00 20000094.840582076460 21000000.000568915159 256000094.841147303581 1 60267.807148421 2023-11-19T19:22:17.623541+00:00 20000094.840616796166 20999999.999695379287 256000094.840308487415 1 60267.807160017 2023-11-19T19:22:18.625433+00:00 20000094.840748496354 20999999.999092828482 256000094.839837610722 1 60267.807171605 2023-11-19T19:22:19.626627+00:00 20000094.840667691082 21000000.000482663512 256000094.841146677732 1 60267.807183192 2023-11-19T19:22:20.627785+00:00 20000094.840377140790 20999999.999969132245 256000094.840342581272 1 60267.807194773 2023-11-19T19:22:21.628383+00:00 20000094.840964879841 20999999.999129910022 256000094.840091109276 1 60267.807206362 2023-11-19T19:22:22.629685+00:00 20000094.840798456222 21000000.000240232795 256000094.841035008430 1 60267.807217904 2023-11-19T19:22:23.626944+00:00 20000094.840676523745 21000000.000931285322 256000094.841604113579 1 60267.807229495 2023-11-19T19:22:24.628317+00:00 20000094.840480174869 20999999.999857224524 256000094.840333700180 1 60267.807241010 2023-11-19T19:22:25.623271+00:00 20000094.840703323483 20999999.999769568443 256000094.840469181538 1 60267.807252639 2023-11-19T19:22:26.627999+00:00 20000094.840777482837 21000000.000672388822 256000094.841446191072 1 60267.807264161 2023-11-19T19:22:27.623493+00:00 20000094.840614579618 20999999.999979414046 256000094.840590298176 1 60267.807275811 2023-11-19T19:22:28.630042+00:00 20000094.840490251780 20999999.999143969268 256000094.839630514383 1 60267.807287359 2023-11-19T19:22:29.627838+00:00 20000094.840605996549 20999999.999910101295 256000094.840512424707 1 60267.807298902 2023-11-19T19:22:30.625139+00:00 20000094.840788781643 20999999.999946795404 256000094.840731889009 1 60267.807310465 2023-11-19T19:22:31.624142+00:00 20000094.840374477208 20999999.999306406826 256000094.839677184820 1 60267.807322026 2023-11-19T19:22:32.623064+00:00 20000094.840809442103 20999999.999709095806 256000094.840514838696 1 60267.807333872 2023-11-19T19:22:33.646495+00:00 20000094.840639714152 21000000.000703729689 256000094.841339737177 1 60267.807345169 2023-11-19T19:22:34.622589+00:00 20000094.840639885515 20999999.999900273979 256000094.840536475182 1 60267.807356777 2023-11-19T19:22:35.625539+00:00 20000094.840624913573 20999999.999313540757 256000094.839934766293 1 60267.807368348 2023-11-19T19:22:36.625301+00:00 20000094.840775586665 21000000.000552900136 256000094.841324776411 1 60267.807379888 2023-11-19T19:22:37.622363+00:00 20000094.840671531856 21000000.000754531473 256000094.841422379017 1 60267.807391454 2023-11-19T19:22:38.621616+00:00 20000094.840724084526 20999999.999647576362 256000094.840367972851 1 60267.807403083 2023-11-19T19:22:39.626394+00:00 20000094.840735279024 20999999.999670889229 256000094.840402483940 1 60267.807414627 2023-11-19T19:22:40.623786+00:00 20000094.840540770441 21000000.000639431179 256000094.841176509857 1 60267.807426186 2023-11-19T19:22:41.622496+00:00 20000094.840411297977 20999999.999724961817 256000094.840132564306 1 60267.807437758 2023-11-19T19:22:42.622298+00:00 20000094.840648405254 20999999.999541971833 256000094.840186685324 1 60267.807449485 2023-11-19T19:22:43.635482+00:00 20000094.840498957783 21000000.000348433852 256000094.840843707323 1 60267.807460950 2023-11-19T19:22:44.626109+00:00 20000094.840639781207 21000000.000221502036 256000094.840857565403 1 60267.807472559 2023-11-19T19:22:45.629086+00:00 20000094.840937681496 20999999.999121345580 256000094.840055316687 1 60267.807484102 2023-11-19T19:22:46.626397+00:00 20000094.840427175164 20999999.999825913459 256000094.840249419212 1 60267.807495762 2023-11-19T19:22:47.633812+00:00 20000094.840918384492 21000000.000774607062 256000094.841689318419 1 60267.807507359 2023-11-19T19:22:48.635801+00:00 20000094.840636856854 20999999.999458495528 256000094.840091645718 1 60267.807518786 2023-11-19T19:22:49.623073+00:00 20000094.840777937323 20999999.999352395535 256000094.840126633644 1 60267.807530450 2023-11-19T19:22:50.630846+00:00 20000094.840564176440 21000000.000650700182 256000094.841211199760 1 60267.807541944 2023-11-19T19:22:51.623916+00:00 20000094.840566385537 21000000.000602759421 256000094.841165453196 1 60267.807553599 2023-11-19T19:22:52.630903+00:00 20000094.840812027454 20999999.999512761831 256000094.840321093798 1 60267.807565183 2023-11-19T19:22:53.631794+00:00 20000094.840565793216 21000000.000036310405 256000094.840598404408 1 60267.807576782 2023-11-19T19:22:54.633940+00:00 20000094.840354643762 21000000.000750701874 256000094.841101646423 1 60267.807588315 2023-11-19T19:22:55.630420+00:00 20000094.840783797204 20999999.999700859189 256000094.840480953455 1 60267.807599832 2023-11-19T19:22:56.625493+00:00 20000094.840673465282 20999999.999517347664 256000094.840187132359 1 60267.807611441 2023-11-19T19:22:57.628511+00:00 20000094.840761855245 21000000.000617861748 256000094.841376006603 1 60267.807623056 2023-11-19T19:22:58.632028+00:00 20000094.840626131743 20999999.999981682748 256000094.840604096651 1 60267.807634585 2023-11-19T19:22:59.628130+00:00 20000094.840693343431 20999999.999331407249 256000094.840021073818 1 60267.807646115 2023-11-19T19:23:00.624364+00:00 20000094.840752847493 21000000.000260397792 256000094.841009557247 1 60267.807657734 2023-11-19T19:23:01.628241+00:00 20000094.840703167021 21000000.000583257526 256000094.841282725334 1 60267.807669262 2023-11-19T19:23:02.624283+00:00 20000094.840695336461 20999999.999418839812 256000094.840110480785 1 60267.807680819 2023-11-19T19:23:03.622783+00:00 20000094.840333022177 20999999.999779079109 256000094.840108394623 1 60267.807692462 2023-11-19T19:23:04.628677+00:00 20000094.840628039092 21000000.000082343817 256000094.840706676245 1 60267.807703961 2023-11-19T19:23:05.622182+00:00 20000094.840694602579 20999999.999931804836 256000094.840622723103 1 60267.807715588 2023-11-19T19:23:06.626839+00:00 20000094.840547580272 20999999.999591507018 256000094.840135395527 1 60267.807727129 2023-11-19T19:23:07.623979+00:00 20000094.840788759291 21000000.000664781779 256000094.841449826956 1 60267.807738688 2023-11-19T19:23:08.622642+00:00 20000094.840880632401 21000000.001171439886 256000094.842048376799 1 60267.807750289 2023-11-19T19:23:09.625014+00:00 20000094.840512007475 20999999.999896377325 256000094.840404689312 1 60267.807761867 2023-11-19T19:23:10.625259+00:00 20000094.840528756380 20999999.999847523868 256000094.840372592211 1 60267.807773412 2023-11-19T19:23:11.622770+00:00 20000094.840768650174 21000000.000414457172 256000094.841179430485 1 60267.807785056 2023-11-19T19:23:12.628846+00:00 20000094.840657491237 20999999.999986983836 256000094.840640783310 1 60267.807796604 2023-11-19T19:23:13.626604+00:00 20000094.840669076890 20999999.999631822109 256000094.840297192335 1 60267.807808228 2023-11-19T19:23:14.630902+00:00 20000094.840499028563 21000000.000677362084 256000094.841172695160 1 60267.807819857 2023-11-19T19:23:15.635669+00:00 20000094.840764958411 21000000.000524748117 256000094.841286033392 1 60267.807831420 2023-11-19T19:23:16.634689+00:00 20000094.840767107904 20999999.999368723482 256000094.840132147074 1 60267.807842930 2023-11-19T19:23:17.629162+00:00 20000094.840686801821 20999999.999583166093 256000094.840266257524 1 60267.807854539 2023-11-19T19:23:18.632154+00:00 20000094.840829629451 21000000.000215329230 256000094.841041266918 1 60267.807866071 2023-11-19T19:23:19.628561+00:00 20000094.840602144599 20999999.999327380210 256000094.839925825596 1 60267.807877698 2023-11-19T19:23:20.633098+00:00 20000094.840790968388 20999999.999138642102 256000094.839925915003 1 60267.807889152 2023-11-19T19:23:21.622785+00:00 20000094.840628754348 21000000.000237300992 256000094.840862333775 1 60267.807900753 2023-11-19T19:23:22.625103+00:00 20000094.840463954955 21000000.000157199800 256000094.840617477894 1 60267.807912371 2023-11-19T19:23:23.628874+00:00 20000094.840650014579 20999999.999264374375 256000094.839910686016 1 60267.807923910 2023-11-19T19:23:24.625796+00:00 20000094.840700488538 20999999.999880172312 256000094.840576946735 1 60267.807935542 2023-11-19T19:23:25.630852+00:00 20000094.840745139867 21000000.000735916197 256000094.841477364302 1 60267.807947211 2023-11-19T19:23:26.639079+00:00 20000094.840801067650 21000000.000075314194 256000094.840872675180 1 60267.807958663 2023-11-19T19:23:27.628421+00:00 20000094.840564407408 20999999.999672800303 256000094.840233504772 1 60267.807970205 2023-11-19T19:23:28.625731+00:00 20000094.840726867318 21000000.000605564564 256000094.841328740120 1 60267.807981856 2023-11-19T19:23:29.632326+00:00 20000094.840747885406 21000000.000154960901 256000094.840899169445 1 60267.807993322 2023-11-19T19:23:30.623021+00:00 20000094.840541407466 20999999.999163981527 256000094.839701712132 1 60267.808004931 2023-11-19T19:23:31.625993+00:00 20000094.840598668903 21000000.000418119133 256000094.841013103724 1 60267.808016517 2023-11-19T19:23:32.627096+00:00 20000094.840742386878 21000000.000605072826 256000094.841343760490 1 60267.808028090 2023-11-19T19:23:33.627006+00:00 20000094.840722106397 20999999.999421011657 256000094.840139418840 1 60267.808039610 2023-11-19T19:23:34.622315+00:00 20000094.840693492442 20999999.999520305544 256000094.840210109949 1 60267.808051200 2023-11-19T19:23:35.623702+00:00 20000094.840648315847 21000000.000827174634 256000094.841471791267 1 60267.808062783 2023-11-19T19:23:36.624507+00:00 20000094.840811569244 21000000.000240813941 256000094.841048687696 1 60267.808074438 2023-11-19T19:23:37.631445+00:00 20000094.840675275773 20999999.999318283051 256000094.839989840984 1 60267.808085921 2023-11-19T19:23:38.623570+00:00 20000094.840962115675 21000000.000189471990 256000094.841147899628 1 60267.808097490 2023-11-19T19:23:39.623119+00:00 20000094.840840395540 21000000.000639025122 256000094.841475725174 1 60267.808109198 2023-11-19T19:23:40.634708+00:00 20000094.840540699661 20999999.999644454569 256000094.840181469917 1 60267.808120823 2023-11-19T19:23:41.639115+00:00 20000094.840544328094 20999999.999914754182 256000094.840455412865 1 60267.808132201 2023-11-19T19:23:42.622150+00:00 20000094.840608578175 21000000.000872980803 256000094.841477841139 1 60267.808143807 2023-11-19T19:23:43.624882+00:00 20000094.840868640691 21000000.000244949013 256000094.841109901667 1 60267.808155404 2023-11-19T19:23:44.626944+00:00 20000094.840584699064 20999999.999128017575 256000094.839709013700 1 60267.808166984 2023-11-19T19:23:45.627454+00:00 20000094.840757638216 21000000.000465963036 256000094.841219902039 1 60267.808178591 2023-11-19T19:23:46.630237+00:00 20000094.840712185949 21000000.000873651356 256000094.841582149267 1 60267.808190089 2023-11-19T19:23:47.623651+00:00 20000094.840354487300 20999999.999669510871 256000094.840020298958 1 60267.808201711 2023-11-19T19:23:48.627832+00:00 20000094.840612810105 20999999.999645389616 256000094.840254485607 1 60267.808213233 2023-11-19T19:23:49.623291+00:00 20000094.840749487281 21000000.000978607684 256000094.841724395752 1 60267.808224850 2023-11-19T19:23:50.627038+00:00 20000094.840634029359 20999999.999980445951 256000094.840610772371 1 60267.808236463 2023-11-19T19:23:51.630455+00:00 20000094.840682279319 20999999.999416880310 256000094.840095460415 1 60267.808248020 2023-11-19T19:23:52.628907+00:00 20000094.840330295265 21000000.000317856669 256000094.840644478798 1 60267.808259617 2023-11-19T19:23:53.630880+00:00 20000094.840894587338 21000000.000192277133 256000094.841083168983 1 60267.808271152 2023-11-19T19:23:54.627489+00:00 20000094.840633843094 20999999.999039873481 256000094.839670032263 1 60267.808282724 2023-11-19T19:23:55.627346+00:00 20000094.840469267219 20999999.999477893114 256000094.839943468571 1 60267.808294297 2023-11-19T19:23:56.627226+00:00 20000094.840856727213 20999999.999975595623 256000094.840828627348 1 60267.808305802 2023-11-19T19:23:57.621295+00:00 20000094.840606987476 20999999.999136369675 256000094.839739650488 1 60267.808317401 2023-11-19T19:23:58.623426+00:00 20000094.840603593737 20999999.999307136983 256000094.839907020330 1 60267.808328966 2023-11-19T19:23:59.622640+00:00 20000094.840743850917 21000000.000567998737 256000094.841308146715 1 60267.808340624 2023-11-19T19:24:00.629876+00:00 20000094.840721413493 21000000.000474359840 256000094.841192066669 1 60267.808352261 2023-11-19T19:24:01.635356+00:00 20000094.840672656894 20999999.999537128955 256000094.840206086636 1 60267.808363804 2023-11-19T19:24:02.632687+00:00 20000094.840549848974 20999999.999772392213 256000094.840318560600 1 60267.808375345 2023-11-19T19:24:03.629784+00:00 20000094.840762782842 21000000.000751208514 256000094.841510295868 1 60267.808386868 2023-11-19T19:24:04.625416+00:00 20000094.840794924647 20999999.999392583966 256000094.840183794498 1 60267.808398488 2023-11-19T19:24:05.629407+00:00 20000094.840576540679 20999999.999472875148 256000094.840045720339 1 60267.808410068 2023-11-19T19:24:06.629839+00:00 20000094.840800970793 21000000.000499695539 256000094.841296970844 1 60267.808421584 2023-11-19T19:24:07.624866+00:00 20000094.840548854321 21000000.000181399286 256000094.840726554394 1 60267.808433190 2023-11-19T19:24:08.627612+00:00 20000094.840438846499 20999999.999654144049 256000094.840089291334 1 60267.808444808 2023-11-19T19:24:09.631439+00:00 20000094.840652957559 21000000.000608675182 256000094.841257929802 1 60267.808456396 2023-11-19T19:24:10.632608+00:00 20000094.840646490455 21000000.000996146351 256000094.841638922691 1 60267.808467908 2023-11-19T19:24:11.627243+00:00 20000094.840847019106 20999999.999892700464 256000094.840736031532 1 60267.808479493 2023-11-19T19:24:12.628262+00:00 20000094.840550087392 20999999.999940559268 256000094.840486973524 1 60267.808491032 2023-11-19T19:24:13.625167+00:00 20000094.840689029545 21000000.000921700150 256000094.841607034206 1 60267.808502646 2023-11-19T19:24:14.628627+00:00 20000094.840482212603 20999999.999809075147 256000094.840287595987 1 60267.808514154 2023-11-19T19:24:15.622893+00:00 20000094.840718142688 20999999.999184012413 256000094.839898467064 1 60267.808525768 2023-11-19T19:24:16.626327+00:00 20000094.840628184378 21000000.000051926821 256000094.840676397085 1 60267.808537310 2023-11-19T19:24:17.623612+00:00 20000094.840780362487 20999999.999952673912 256000094.840729355812 1 60267.808548877 2023-11-19T19:24:18.622978+00:00 20000094.840685438365 20999999.999234862626 256000094.839916586876 1 60267.808560498 2023-11-19T19:24:19.627051+00:00 20000094.840367328376 20999999.999506309628 256000094.839869916439 1 60267.808572049 2023-11-19T19:24:20.625015+00:00 20000094.840789321810 21000000.001217503101 256000094.842003136873 1 60267.808583664 2023-11-19T19:24:21.628539+00:00 20000094.840709831566 21000000.000603452325 256000094.841309577227 1 60267.808595202 2023-11-19T19:24:22.625442+00:00 20000094.840738080442 20999999.999762687832 256000094.840497076511 1 60267.808606736 2023-11-19T19:24:23.621991+00:00 20000094.840588569641 21000000.000490978360 256000094.841075837612 1 60267.808618354 2023-11-19T19:24:24.625767+00:00 20000094.840651128441 21000000.000013910234 256000094.840661346912 1 60267.808629887 2023-11-19T19:24:25.622201+00:00 20000094.840686377138 20999999.999052546918 256000094.839735239744 1 60267.808641450 2023-11-19T19:24:26.621217+00:00 20000094.840648304671 20999999.999887362123 256000094.840531945229 1 60267.808653068 2023-11-19T19:24:27.625060+00:00 20000094.840302348137 21000000.000762335956 256000094.841060996056 1 60267.808664604 2023-11-19T19:24:28.621775+00:00 20000094.840800467879 20999999.999767147005 256000094.840563923120 1 60267.808676178 2023-11-19T19:24:29.621759+00:00 20000094.840553566813 20999999.999413471669 256000094.839963316917 1 60267.808687788 2023-11-19T19:24:30.624817+00:00 20000094.840699795634 21000000.000538494438 256000094.841234594584 1 60267.808699374 2023-11-19T19:24:31.625935+00:00 20000094.840593166649 21000000.000575628132 256000094.841165095568 1 60267.808710915 2023-11-19T19:24:32.623062+00:00 20000094.841028962284 20999999.999520380050 256000094.840545654297 1 60267.808722637 2023-11-19T19:24:33.635804+00:00 20000094.840504657477 21000000.000108286738 256000094.840609252453 1 60267.808734193 2023-11-19T19:24:34.634259+00:00 20000094.840832781047 21000000.000504445285 256000094.841333508492 1 60267.808745640 2023-11-19T19:24:35.623276+00:00 20000094.840686902404 20999999.999277476221 256000094.839960694313 1 60267.808757221 2023-11-19T19:24:36.623931+00:00 20000094.840650931001 20999999.998916726559 256000094.839563965797 1 60267.808768786 2023-11-19T19:24:37.623088+00:00 20000094.840563289821 21000000.000571865588 256000094.841131478548 1 60267.808780352 2023-11-19T19:24:38.622407+00:00 20000094.840719204396 20999999.999982610345 256000094.840698093176 1 60267.808791996 2023-11-19T19:24:39.628426+00:00 20000094.840545956045 20999999.998944681138 256000094.839486926794 1 60267.808803525 2023-11-19T19:24:40.624526+00:00 20000094.840861395001 20999999.999979555607 256000094.840837240219 1 60267.808815205 2023-11-19T19:24:41.633731+00:00 20000094.840895656496 21000000.000647593290 256000094.841539561749 1 60267.808826677 2023-11-19T19:24:42.624886+00:00 20000094.840550821275 20999999.999513469636 256000094.840060591698 1 60267.808838539 2023-11-19T19:24:43.649736+00:00 20000094.840615566820 20999999.999522082508 256000094.840133965015 1 60267.808849886 2023-11-19T19:24:44.630104+00:00 20000094.840775314718 21000000.000859346241 256000094.841630965471 1 60267.808861470 2023-11-19T19:24:45.631029+00:00 20000094.840389557183 21000000.000194624066 256000094.840580463409 1 60267.808872952 2023-11-19T19:24:46.623025+00:00 20000094.840767197311 20999999.999291185290 256000094.840054690838 1 60267.808884563 2023-11-19T19:24:47.626231+00:00 20000094.840746991336 21000000.000099714845 256000094.840843021870 1 60267.808896129 2023-11-19T19:24:48.625568+00:00 20000094.840661514550 21000000.000275738537 256000094.840933561325 1 60267.808907721 2023-11-19T19:24:49.627124+00:00 20000094.840728059411 20999999.999612852931 256000094.840337216854 1 60267.808919274 2023-11-19T19:24:50.625277+00:00 20000094.840632721782 20999999.999577984214 256000094.840207040310 1 60267.808930870 2023-11-19T19:24:51.627156+00:00 20000094.840501710773 21000000.000996641815 256000094.841494679451 1 60267.808942392 2023-11-19T19:24:52.622681+00:00 20000094.840644117445 21000000.000143386424 256000094.840783804655 1 60267.808953981 2023-11-19T19:24:53.623948+00:00 20000094.840608924627 20999999.999662969261 256000094.840268194675 1 60267.808965689 2023-11-19T19:24:54.635528+00:00 20000094.840538337827 21000000.000685453415 256000094.841220080853 1 60267.808977112 2023-11-19T19:24:55.622443+00:00 20000094.840926062316 21000000.000590309501 256000094.841512680054 1 60267.808988676 2023-11-19T19:24:56.621610+00:00 20000094.840537600219 20999999.999477200210 256000094.840011119843 1 60267.809000310 2023-11-19T19:24:57.626828+00:00 20000094.840336829424 20999999.999782241881 256000094.840115368366 1 60267.809011851 2023-11-19T19:24:58.623910+00:00 20000094.840648703277 21000000.000729374588 256000094.841374397278 1 60267.809023532 2023-11-19T19:24:59.633128+00:00 20000094.840617824346 20999999.999964118004 256000094.840578258038 1 60267.809035035 2023-11-19T19:25:00.626994+00:00 20000094.840542353690 20999999.999227717519 256000094.839766353369 1 60267.809046701 2023-11-19T19:25:01.634938+00:00 20000094.840430282056 21000000.000532690436 256000094.840959280729 1 60267.809058389 2023-11-19T19:25:02.644810+00:00 20000094.840784501284 21000000.000138364732 256000094.840919166803 1 60267.809069837 2023-11-19T19:25:03.633874+00:00 20000094.840598072857 20999999.999357420951 256000094.839951813221 1 60267.809081363 2023-11-19T19:25:04.629773+00:00 20000094.840770918876 20999999.999877098948 256000094.840644329786 1 60267.809092926 2023-11-19T19:25:05.628803+00:00 20000094.840534541756 21000000.000522054732 256000094.841052889824 1 60267.809104501 2023-11-19T19:25:06.628886+00:00 20000094.840884964913 20999999.999430380762 256000094.840311646461 1 60267.809116029 2023-11-19T19:25:07.624940+00:00 20000094.840646117926 20999999.999475877732 256000094.840118288994 1 60267.809127574 2023-11-19T19:25:08.622362+00:00 20000094.840812973678 21000000.000611301512 256000094.841420590878 1 60267.809139166 2023-11-19T19:25:09.623983+00:00 20000094.840638872236 21000000.000391930342 256000094.841027110815 1 60267.809150793 2023-11-19T19:25:10.628468+00:00 20000094.840599924326 20999999.999501589686 256000094.840097814798 1 60267.809162344 2023-11-19T19:25:11.626509+00:00 20000094.840484388173 21000000.000341106206 256000094.840821802616 1 60267.809173976 2023-11-19T19:25:12.631553+00:00 20000094.840733975172 21000000.000782597810 256000094.841512888670 1 60267.809185456 2023-11-19T19:25:13.623386+00:00 20000094.840799693018 20999999.999747149646 256000094.840543150902 1 60267.809197044 2023-11-19T19:25:14.624554+00:00 20000094.840483039618 20999999.999716699123 256000094.840196043253 1 60267.809208759 2023-11-19T19:25:15.636792+00:00 20000094.840632725507 21000000.000706180930 256000094.841335237026 1 60267.809220303 2023-11-19T19:25:16.634144+00:00 20000094.840619891882 21000000.000216860324 256000094.840833067894 1 60267.809231870 2023-11-19T19:25:17.633539+00:00 20000094.840637635440 20999999.999311499298 256000094.839945435524 1 60267.809243415 2023-11-19T19:25:18.631041+00:00 20000094.840438686311 21000000.000151988119 256000094.840586990118 1 60267.809254886 2023-11-19T19:25:19.622098+00:00 20000094.840690124780 21000000.000578973442 256000094.841265410185 1 60267.809266509 2023-11-19T19:25:20.626431+00:00 20000094.840570732951 20999999.999430004507 256000094.839997053146 1 60267.809278035 2023-11-19T19:25:21.622169+00:00 20000094.840577486902 20999999.999526862055 256000094.840100646019 1 60267.809289625 2023-11-19T19:25:22.623613+00:00 20000094.840658362955 21000000.000633720309 256000094.841288387775 1 60267.809301179 2023-11-19T19:25:23.621878+00:00 20000094.840596821159 21000000.000038683414 256000094.840631812811 1 60267.809312760 2023-11-19T19:25:24.622483+00:00 20000094.840760044754 20999999.999338075519 256000094.840094447136 1 60267.809324334 2023-11-19T19:25:25.622485+00:00 20000094.840726446360 21000000.000292565674 256000094.841015309095 1 60267.809335907 2023-11-19T19:25:26.622377+00:00 20000094.840669970959 21000000.000548467040 256000094.841214746237 1 60267.809347504 2023-11-19T19:25:27.624317+00:00 20000094.840597365052 20999999.999548919499 256000094.840142577887 1 60267.809359080 2023-11-19T19:25:28.624517+00:00 20000094.840490654111 20999999.999553982168 256000094.840040922165 1 60267.809370639 2023-11-19T19:25:29.623224+00:00 20000094.840623207390 21000000.000173669308 256000094.840793162584 1 60267.809382241 2023-11-19T19:25:30.625653+00:00 20000094.840541381389 20999999.999987971038 256000094.840525656939 1 60267.809393808 2023-11-19T19:25:31.624995+00:00 20000094.840868134052 20999999.998463857919 256000094.839328318834 1 60267.809405375 2023-11-19T19:25:32.624381+00:00 20000094.840660236776 21000000.000462308526 256000094.841118842363 1 60267.809416968 2023-11-19T19:25:33.626046+00:00 20000094.840562634170 21000000.000332694501 256000094.840891629457 1 60267.809428574 2023-11-19T19:25:34.628789+00:00 20000094.840578041971 20999999.999387528747 256000094.839961886406 1 60267.809440108 2023-11-19T19:25:35.625365+00:00 20000094.840825259686 21000000.000137329102 256000094.840958893299 1 60267.809451681 2023-11-19T19:25:36.625229+00:00 20000094.840744100511 21000000.001040987670 256000094.841781407595 1 60267.809463392 2023-11-19T19:25:37.637026+00:00 20000094.840616490692 20999999.999871235341 256000094.840484023094 1 60267.809474870 2023-11-19T19:25:38.628779+00:00 20000094.840629905462 20999999.999391511083 256000094.840017706156 1 60267.809486440 2023-11-19T19:25:39.628431+00:00 20000094.840713050216 21000000.000698182732 256000094.841407537460 1 60267.809498006 2023-11-19T19:25:40.627724+00:00 20000094.840578183532 21000000.000537637621 256000094.841112136841 1 60267.809509566 2023-11-19T19:25:41.626511+00:00 20000094.840651802719 20999999.999145060778 256000094.839793175459 1 60267.809521193 2023-11-19T19:25:42.631060+00:00 20000094.840667199343 20999999.999666564167 256000094.840330064297 1 60267.809532737 2023-11-19T19:25:43.628527+00:00 20000094.840614199638 21000000.000705253333 256000094.841315746307 1 60267.809544324 2023-11-19T19:25:44.629610+00:00 20000094.840589508414 20999999.999633111060 256000094.840218901634 1 60267.809555931 2023-11-19T19:25:45.632419+00:00 20000094.840635620058 20999999.999356579036 256000094.839988499880 1 60267.809567466 2023-11-19T19:25:46.629050+00:00 20000094.840730413795 21000000.000362604856 256000094.841089308262 1 60267.809578971 2023-11-19T19:25:47.623122+00:00 20000094.840686108917 20999999.999986782670 256000094.840669184923 1 60267.809590539 2023-11-19T19:25:48.622553+00:00 20000094.840509191155 20999999.999345794320 256000094.839851260185 1 60267.809602125 2023-11-19T19:25:49.623598+00:00 20000094.840541198850 21000000.000079527497 256000094.840617001057 1 60267.809613696 2023-11-19T19:25:50.623319+00:00 20000094.840661689639 21000000.000662900507 256000094.841320872307 1 60267.809625277 2023-11-19T19:25:51.623914+00:00 20000094.840614914894 20999999.999722890556 256000094.840334117413 1 60267.809636863 2023-11-19T19:25:52.624979+00:00 20000094.840728953481 20999999.999686606228 256000094.840411841869 1 60267.809648415 2023-11-19T19:25:53.623018+00:00 20000094.840622115880 21000000.000725697726 256000094.841344118118 1 60267.809660078 2023-11-19T19:25:54.630714+00:00 20000094.840827625245 21000000.000570457429 256000094.841394364834 1 60267.809671609 2023-11-19T19:25:55.626999+00:00 20000094.840574458241 20999999.999508462846 256000094.840079247952 1 60267.809683193 2023-11-19T19:25:56.627834+00:00 20000094.840880401433 21000000.000286940485 256000094.841163635254 1 60267.809694782 2023-11-19T19:25:57.629137+00:00 20000094.840447928756 21000000.000561714172 256000094.841005951166 1 60267.809706353 2023-11-19T19:25:58.628898+00:00 20000094.840577200055 20999999.999163109809 256000094.839736640453 1 60267.809717883 2023-11-19T19:25:59.625079+00:00 20000094.840750262141 20999999.999563120306 256000094.840309679508 1 60267.809729557 2023-11-19T19:26:00.633691+00:00 20000094.840543393046 21000000.000753168017 256000094.841292858124 1 60267.809741765 2023-11-19T19:26:01.688488+00:00 20000094.840821236372 21000000.000259544700 256000094.841077089310 1 60267.809752733 2023-11-19T19:26:02.636159+00:00 20000094.840694099665 20999999.999423649162 256000094.840114057064 1 60267.809764257 2023-11-19T19:26:03.631802+00:00 20000094.840844664723 21000000.000384557992 256000094.841225534678 1 60267.809775810 2023-11-19T19:26:04.629971+00:00 20000094.840716652572 21000000.000302713364 256000094.841015666723 1 60267.809787340 2023-11-19T19:26:05.626180+00:00 20000094.840591754764 20999999.999244011939 256000094.839832067490 1 60267.809798977 2023-11-19T19:26:06.631663+00:00 20000094.840465534478 20999999.999786943197 256000094.840248793364 1 60267.809810581 2023-11-19T19:26:07.634163+00:00 20000094.840624608099 21000000.000947300345 256000094.841568201780 1 60267.809822079 2023-11-19T19:26:08.627623+00:00 20000094.840568251908 21000000.000072166324 256000094.840636730194 1 60267.809833649 2023-11-19T19:26:09.627282+00:00 20000094.840716022998 20999999.999644272029 256000094.840356618166 1 60267.809845342 2023-11-19T19:26:10.637560+00:00 20000094.840562656522 21000000.000541850924 256000094.841100811958 1 60267.809856851 2023-11-19T19:26:11.631947+00:00 20000094.840770658106 21000000.000524949282 256000094.841291904449 1 60267.809868376 2023-11-19T19:26:12.627643+00:00 20000094.840733632445 20999999.999197367579 256000094.839927315712 1 60267.809879986 2023-11-19T19:26:13.630813+00:00 20000094.840572137386 20999999.999900545925 256000094.840469002724 1 60267.809891480 2023-11-19T19:26:14.623916+00:00 20000094.840679686517 21000000.000837255269 256000094.841513246298 1 60267.809903084 2023-11-19T19:26:15.626504+00:00 20000094.840678296983 20999999.999812807888 256000094.840487420559 1 60267.809914686 2023-11-19T19:26:16.628876+00:00 20000094.840745873749 20999999.999490406364 256000094.840232580900 1 60267.809926205 2023-11-19T19:26:17.624157+00:00 20000094.840941414237 21000000.000725362450 256000094.841663062572 1 60267.809937803 2023-11-19T19:26:18.626203+00:00 20000094.840626716614 21000000.000384587795 256000094.841007620096 1 60267.809949321 2023-11-19T19:26:19.621343+00:00 20000094.840704161674 20999999.999352764338 256000094.840053230524 1 60267.809960973 2023-11-19T19:26:20.628023+00:00 20000094.840845420957 21000000.000104062259 256000094.840945780277 1 60267.809972607 2023-11-19T19:26:21.633230+00:00 20000094.840594381094 21000000.000684123486 256000094.841274797916 1 60267.809984117 2023-11-19T19:26:22.627683+00:00 20000094.840603116900 20999999.999634601176 256000094.840234011412 1 60267.809995763 2023-11-19T19:26:23.633975+00:00 20000094.840676411986 20999999.999734554440 256000094.840407252312 1 60267.810007250 2023-11-19T19:26:24.626413+00:00 20000094.840700872242 21000000.000707909465 256000094.841405093670 1 60267.810018918 2023-11-19T19:26:25.634454+00:00 20000094.840710733086 21000000.000067353249 256000094.840774387121 1 60267.810030364 2023-11-19T19:26:26.623510+00:00 20000094.840869549662 20999999.999112870544 256000094.839978724718 1 60267.810041921 2023-11-19T19:26:27.621979+00:00 20000094.840602796525 20999999.999996803701 256000094.840595901012 1 60267.810053553 2023-11-19T19:26:28.627011+00:00 20000094.840702515095 21000000.000447016209 256000094.841145813465 1 60267.810065064 2023-11-19T19:26:29.621516+00:00 20000094.840801209211 20999999.999503139406 256000094.840300649405 1 60267.810076655 2023-11-19T19:26:30.622982+00:00 20000094.840767420828 20999999.999769739807 256000094.840533465147 1 60267.810088292 2023-11-19T19:26:31.628404+00:00 20000094.840673949569 21000000.000880494714 256000094.841550737619 1 60267.810099860 2023-11-19T19:26:32.627933+00:00 20000094.840842239559 21000000.000190813094 256000094.841029375792 1 60267.810111444 2023-11-19T19:26:33.628815+00:00 20000094.840481232852 20999999.999375250190 256000094.839852780104 1 60267.810123003 2023-11-19T19:26:34.627455+00:00 20000094.840824507177 21000000.000477645546 256000094.841298460960 1 60267.810134535 2023-11-19T19:26:35.623805+00:00 20000094.840515736490 21000000.000524684787 256000094.841036736965 1 60267.810146160 2023-11-19T19:26:36.628257+00:00 20000094.840745680034 20999999.999391775578 256000094.840133756399 1 60267.810157681 2023-11-19T19:26:37.623627+00:00 20000094.840655997396 20999999.999610349536 256000094.840262651443 1 60267.810169283 2023-11-19T19:26:38.626035+00:00 20000094.840698052198 21000000.000326234847 256000094.841020613909 1 60267.810180932 2023-11-19T19:26:39.632549+00:00 20000094.840742327273 20999999.999413434416 256000094.840152055025 1 60267.810192458 2023-11-19T19:26:40.628361+00:00 20000094.840620618314 20999999.999102555215 256000094.839719474316 1 60267.810204071 2023-11-19T19:26:41.631755+00:00 20000094.840491879731 21000000.000383250415 256000094.840871453285 1 60267.810215609 2023-11-19T19:26:42.628599+00:00 20000094.840830337256 21000000.000732511282 256000094.841559141874 1 60267.810227151 2023-11-19T19:26:43.625810+00:00 20000094.840765651315 20999999.999615486711 256000094.840377449989 1 60267.810238740 2023-11-19T19:26:44.627144+00:00 20000094.840678587556 21000000.000014215708 256000094.840689122677 1 60267.810250329 2023-11-19T19:26:45.628457+00:00 20000094.840699538589 21000000.000944446772 256000094.841640293598 1 60267.810261816 2023-11-19T19:26:46.620929+00:00 20000094.840555220842 20999999.999809850007 256000094.840361386538 1 60267.810273408 2023-11-19T19:26:47.622424+00:00 20000094.840607132763 20999999.999160267413 256000094.839763700962 1 60267.810284996 2023-11-19T19:26:48.623695+00:00 20000094.840749789029 21000000.000198833644 256000094.840944945812 1 60267.810296603 2023-11-19T19:26:49.626445+00:00 20000094.840558182448 21000000.000240702182 256000094.840795189142 1 60267.810308232 2023-11-19T19:26:50.631282+00:00 20000094.840737901628 20999999.999446079135 256000094.840180307627 1 60267.810319765 2023-11-19T19:26:51.627761+00:00 20000094.840505283326 21000000.000096920878 256000094.840598493814 1 60267.810331376 2023-11-19T19:26:52.630872+00:00 20000094.840807676315 21000000.000753290951 256000094.841557264328 1 60267.810342929 2023-11-19T19:26:53.629105+00:00 20000094.840811170638 20999999.999914005399 256000094.840721458197 1 60267.810354501 2023-11-19T19:26:54.628928+00:00 20000094.840685717762 20999999.999620635062 256000094.840302675962 1 60267.810366018 2023-11-19T19:26:55.623939+00:00 20000094.840604372323 21000000.000900931656 256000094.841501593590 1 60267.810377640 2023-11-19T19:26:56.628056+00:00 20000094.840794607997 21000000.000155612826 256000094.840946555138 1 60267.810389179 2023-11-19T19:26:57.625103+00:00 20000094.840456429869 20999999.999240636826 256000094.839693367481 1 60267.810400789 2023-11-19T19:26:58.628141+00:00 20000094.840750437230 21000000.000045519322 256000094.840792238712 1 60267.810412387 2023-11-19T19:26:59.630222+00:00 20000094.840706933290 21000000.000416118652 256000094.841119378805 1 60267.810423913 2023-11-19T19:27:00.626110+00:00 20000094.840379420668 20999999.999177616090 256000094.839553326368 1 60267.810436340 2023-11-19T19:27:01.699737+00:00 20000094.840761363506 20999999.999441139400 256000094.840198814869 1 60267.810447112 2023-11-19T19:27:02.630474+00:00 20000094.840714622289 21000000.000505294651 256000094.841216236353 1 60267.810458617 2023-11-19T19:27:03.624510+00:00 20000094.840895716101 20999999.999662268907 256000094.840554296970 1 60267.810470176 2023-11-19T19:27:04.623177+00:00 20000094.840578325093 20999999.998805467039 256000094.839380085468 1 60267.810481744 2023-11-19T19:27:05.622702+00:00 20000094.840532038361 21000000.000024843961 256000094.840553194284 1 60267.810493355 2023-11-19T19:27:06.625823+00:00 20000094.840885888785 21000000.000379763544 256000094.841261953115 1 60267.810504953 2023-11-19T19:27:07.627946+00:00 20000094.840630568564 20999999.999587349594 256000094.840214222670 1 60267.810516486 2023-11-19T19:27:08.624402+00:00 20000094.840588845313 20999999.999709617347 256000094.840294748545 1 60267.810528062 2023-11-19T19:27:09.624557+00:00 20000094.840798679739 21000000.000674858689 256000094.841469824314 1 60267.810539668 2023-11-19T19:27:10.627363+00:00 20000094.840641360730 21000000.000088494271 256000094.840726137161 1 60267.810551397 2023-11-19T19:27:11.640665+00:00 20000094.840708065778 20999999.999556664377 256000094.840261042118 1 60267.810562789 2023-11-19T19:27:12.624997+00:00 20000094.840743996203 21000000.000778842717 256000094.841519147158 1 60267.810574406 2023-11-19T19:27:13.628659+00:00 20000094.840638764203 21000000.000781141222 256000094.841416209936 1 60267.810585930 2023-11-19T19:27:14.624335+00:00 20000094.840766370296 20999999.999419659376 256000094.840182334185 1 60267.810597545 2023-11-19T19:27:15.627936+00:00 20000094.840762637556 20999999.999865230173 256000094.840624183416 1 60267.810609082 2023-11-19T19:27:16.624718+00:00 20000094.840596776456 21000000.000731449574 256000094.841324508190 1 60267.810620687 2023-11-19T19:27:17.627307+00:00 20000094.840750973672 20999999.999858073890 256000094.840605348349 1 60267.810632306 2023-11-19T19:27:18.631247+00:00 20000094.840771947056 20999999.999155160040 256000094.839923411608 1 60267.810643798 2023-11-19T19:27:19.624109+00:00 20000094.840557184070 21000000.000095151365 256000094.840648651123 1 60267.810655366 2023-11-19T19:27:20.623629+00:00 20000094.840718980879 21000000.000106211752 256000094.840821504593 1 60267.810666996 2023-11-19T19:27:21.628466+00:00 20000094.840810202062 20999999.999085709453 256000094.839892238379 1 60267.810678645 2023-11-19T19:27:22.634937+00:00 20000094.840556137264 20999999.999629627913 256000094.840182065964 1 60267.810690156 2023-11-19T19:27:23.629463+00:00 20000094.840635631233 21000000.000603746623 256000094.841235667467 1 60267.810701746 2023-11-19T19:27:24.630910+00:00 20000094.840964186937 20999999.999802686274 256000094.840763181448 1 60267.810713250 2023-11-19T19:27:25.624765+00:00 20000094.840692643076 20999999.999552637339 256000094.840241581202 1 60267.810724825 2023-11-19T19:27:26.624833+00:00 20000094.840480189770 21000000.000364117324 256000094.840840607882 1 60267.810736430 2023-11-19T19:27:27.627565+00:00 20000094.840680662543 21000000.000257890671 256000094.840934842825 1 60267.810748099 2023-11-19T19:27:28.635785+00:00 20000094.840822841972 20999999.999488737434 256000094.840307891369 1 60267.810759540 2023-11-19T19:27:29.624260+00:00 20000094.840674400330 21000000.000064194202 256000094.840734899044 1 60267.810771134 2023-11-19T19:27:30.625958+00:00 20000094.840482160449 21000000.000706207007 256000094.841184675694 1 60267.810782730 2023-11-19T19:27:31.627875+00:00 20000094.840713743120 20999999.999681901187 256000094.840391933918 1 60267.810794288 2023-11-19T19:27:32.626529+00:00 20000094.840707018971 20999999.999418623745 256000094.840121924877 1 60267.810805882 2023-11-19T19:27:33.628219+00:00 20000094.840750209987 21000000.000458803028 256000094.841205328703 1 60267.810817403 2023-11-19T19:27:34.623598+00:00 20000094.840771280229 21000000.000201318413 256000094.840968906879 1 60267.810829011 2023-11-19T19:27:35.626579+00:00 20000094.840600777417 20999999.999389629811 256000094.839986711740 1 60267.810840597 2023-11-19T19:27:36.627636+00:00 20000094.840780336410 21000000.000129856169 256000094.840906500816 1 60267.810852191 2023-11-19T19:27:37.629304+00:00 20000094.840354144573 21000000.000538326800 256000094.840888768435 1 60267.810863741 2023-11-19T19:27:38.627215+00:00 20000094.840660452843 20999999.999387558550 256000094.840044319630 1 60267.810875389 2023-11-19T19:27:39.633635+00:00 20000094.840605136007 20999999.999823212624 256000094.840424656868 1 60267.810886854 2023-11-19T19:27:40.624211+00:00 20000094.840775344521 21000000.001027330756 256000094.841798990965 1 60267.810898505 2023-11-19T19:27:41.630817+00:00 20000094.840684570372 21000000.000248353928 256000094.840929210186 1 60267.810910092 2023-11-19T19:27:42.631958+00:00 20000094.840555842966 20999999.999187693000 256000094.839739859104 1 60267.810921579 2023-11-19T19:27:43.624439+00:00 20000094.840808268636 21000000.000256225467 256000094.841060817242 1 60267.810933132 2023-11-19T19:27:44.622580+00:00 20000094.840880602598 21000000.000383917242 256000094.841260820627 1 60267.810944712 2023-11-19T19:27:45.623151+00:00 20000094.840756502002 20999999.999726783484 256000094.840479582548 1 60267.810956337 2023-11-19T19:27:46.627517+00:00 20000094.840366456658 20999999.999506033957 256000094.839868783951 1 60267.810967878 2023-11-19T19:27:47.624683+00:00 20000094.840744584799 21000000.000569544733 256000094.841310441494 1 60267.810979431 2023-11-19T19:27:48.622893+00:00 20000094.840684935451 20999999.999972041696 256000094.840653300285 1 60267.810991069 2023-11-19T19:27:49.628391+00:00 20000094.840754229575 20999999.999343797565 256000094.840094357729 1 60267.811002673 2023-11-19T19:27:50.630896+00:00 20000094.840683363378 21000000.000440843403 256000094.841120511293 1 60267.811014202 2023-11-19T19:27:51.627081+00:00 20000094.840609636158 21000000.000536639243 256000094.841142594814 1 60267.811025731 2023-11-19T19:27:52.623154+00:00 20000094.840662509203 20999999.999302115291 256000094.839960932732 1 60267.811037373 2023-11-19T19:27:53.629064+00:00 20000094.840808548033 20999999.999726451933 256000094.840531289577 1 60267.811048877 2023-11-19T19:27:54.622972+00:00 20000094.840311013162 21000000.000670999289 256000094.840978324413 1 60267.811060524 2023-11-19T19:27:55.629283+00:00 20000094.840767752379 20999999.999772287905 256000094.840536326170 1 60267.811072120 2023-11-19T19:27:56.631145+00:00 20000094.840842682868 20999999.999421849847 256000094.840260833502 1 60267.811083624 2023-11-19T19:27:57.625119+00:00 20000094.840628460050 21000000.000562634319 256000094.841187417507 1 60267.811095239 2023-11-19T19:27:58.628626+00:00 20000094.840554770082 21000000.000232599676 256000094.840783685446 1 60267.811106861 2023-11-19T19:27:59.632738+00:00 20000094.840573780239 20999999.999350421131 256000094.839920520782 1 60267.811118419 2023-11-19T19:28:00.631414+00:00 20000094.840792108327 20999999.999830793589 256000094.840619206429 1 60267.811130520 2023-11-19T19:28:01.676937+00:00 20000094.840621087700 21000000.000780299306 256000094.841397672892 1 60267.811141581 2023-11-19T19:28:02.632644+00:00 20000094.840615708381 20999999.999696534127 256000094.840308547020 1 60267.811153155 2023-11-19T19:28:03.632616+00:00 20000094.840584732592 20999999.999426875263 256000094.840007901192 1 60267.811164695 2023-11-19T19:28:04.629611+00:00 20000094.840833909810 21000000.000463824719 256000094.841294020414 1 60267.811176202 2023-11-19T19:28:05.623867+00:00 20000094.840399593115 21000000.000171732157 256000094.840567618608 1 60267.811187875 2023-11-19T19:28:06.632374+00:00 20000094.840798877180 20999999.999375320971 256000094.840170502663 1 60267.811199413 2023-11-19T19:28:07.629234+00:00 20000094.840605534613 21000000.000113718212 256000094.840715557337 1 60267.811210958 2023-11-19T19:28:08.626760+00:00 20000094.840574972332 21000000.000579528511 256000094.841150820255 1 60267.811222518 2023-11-19T19:28:09.625589+00:00 20000094.840777214617 20999999.999693632126 256000094.840467154980 1 60267.811234327 2023-11-19T19:28:10.645875+00:00 20000094.840673163533 20999999.999433647841 256000094.840103089809 1 60267.811245693 2023-11-19T19:28:11.627890+00:00 20000094.840732876211 21000000.000846009701 256000094.841575175524 1 60267.811257202 2023-11-19T19:28:12.622261+00:00 20000094.840785361826 21000000.000221140683 256000094.841002792120 1 60267.811268846 2023-11-19T19:28:13.628306+00:00 20000094.840775165707 20999999.999291688204 256000094.840063154697 1 60267.811280345 2023-11-19T19:28:14.621758+00:00 20000094.840468887240 21000000.000205390155 256000094.840670585632 1 60267.811291928 2023-11-19T19:28:15.622637+00:00 20000094.840761389583 21000000.000504903495 256000094.841262608767 1 60267.811303512 2023-11-19T19:28:16.623474+00:00 20000094.840502928942 20999999.999399054796 256000094.839898288250 1 60267.811315057 2023-11-19T19:28:17.620923+00:00 20000094.840641748160 20999999.999488361180 256000094.840126395226 1 60267.811326656 2023-11-19T19:28:18.623108+00:00 20000094.840684726834 21000000.000802632421 256000094.841483652592 1 60267.811338209 2023-11-19T19:28:19.621217+00:00 20000094.840760514140 21000000.000123351812 256000094.840880155563 1 60267.811349784 2023-11-19T19:28:20.621372+00:00 20000094.840754207224 20999999.999404724687 256000094.840155243874 1 60267.811361376 2023-11-19T19:28:21.622854+00:00 20000094.840752940625 21000000.000420376658 256000094.841169625521 1 60267.811372963 2023-11-19T19:28:22.624018+00:00 20000094.840596403927 21000000.000612165779 256000094.841204881668 1 60267.811384529 2023-11-19T19:28:23.623297+00:00 20000094.840672634542 20999999.999517172575 256000094.840186119080 1 60267.811396113 2023-11-19T19:28:24.624148+00:00 20000094.840678818524 21000000.000180680305 256000094.840855807066 1 60267.811407678 2023-11-19T19:28:25.623355+00:00 20000094.840904187411 21000000.000877089798 256000094.841777563095 1 60267.811419284 2023-11-19T19:28:26.626156+00:00 20000094.840592656285 20999999.999908789992 256000094.840497761965 1 60267.811430842 2023-11-19T19:28:27.624767+00:00 20000094.840835567564 20999999.999231275171 256000094.840063154697 1 60267.811442416 2023-11-19T19:28:28.624714+00:00 20000094.840648680925 21000000.000328481197 256000094.840973466635 1 60267.811454058 2023-11-19T19:28:29.630638+00:00 20000094.840862959623 21000000.000193182379 256000094.841052442789 1 60267.811465548 2023-11-19T19:28:30.623375+00:00 20000094.840781878680 20999999.999115757644 256000094.839893937111 1 60267.811477203 2023-11-19T19:28:31.630327+00:00 20000094.840567316860 20999999.999859303236 256000094.840422928333 1 60267.811488697 2023-11-19T19:28:32.623397+00:00 20000094.840473007411 21000000.000816099346 256000094.841285407543 1 60267.811500383 2023-11-19T19:28:33.633066+00:00 20000094.840607855469 21000000.000105939806 256000094.840710103512 1 60267.811511836 2023-11-19T19:28:34.622669+00:00 20000094.840719640255 20999999.999654900283 256000094.840370833874 1 60267.811523423 2023-11-19T19:28:35.623706+00:00 20000094.840400360525 21000000.000500742346 256000094.840897411108 1 60267.811534977 2023-11-19T19:28:36.622012+00:00 20000094.840603668243 21000000.000265896320 256000094.840865880251 1 60267.811546579 2023-11-19T19:28:37.624433+00:00 20000094.840581312776 20999999.999263353646 256000094.839840948582 1 60267.811558158 2023-11-19T19:28:38.624852+00:00 20000094.840678725392 20999999.999961994588 256000094.840637028217 1 60267.811569698 2023-11-19T19:28:39.621928+00:00 20000094.840667787939 21000000.000698473305 256000094.841362565756 1 60267.811581284 2023-11-19T19:28:40.622961+00:00 20000094.840742599219 20999999.999432146549 256000094.840171039104 1 60267.811592970 2023-11-19T19:28:41.632578+00:00 20000094.840769417584 20999999.999267239124 256000094.840032964945 1 60267.811604474 2023-11-19T19:28:42.626522+00:00 20000094.840421501547 21000000.000414941460 256000094.840832740068 1 60267.811616048 2023-11-19T19:28:43.626515+00:00 20000094.840714871883 21000000.000033278018 256000094.840744465590 1 60267.811627575 2023-11-19T19:28:44.622513+00:00 20000094.840758197010 20999999.999354247004 256000094.840108752251 1 60267.811639216 2023-11-19T19:28:45.628234+00:00 20000094.840693667531 21000000.000276084989 256000094.840966045856 1 60267.811650758 2023-11-19T19:28:46.625461+00:00 20000094.840808060020 21000000.000579014421 256000094.841383367777 1 60267.811662308 2023-11-19T19:28:47.623428+00:00 20000094.840461969376 20999999.999427061528 256000094.839885324240 1 60267.811673888 2023-11-19T19:28:48.623948+00:00 20000094.840660367161 20999999.999580901116 256000094.840237557888 1 60267.811685479 2023-11-19T19:28:49.625410+00:00 20000094.840685185045 21000000.000912498683 256000094.841593980789 1 60267.811697043 2023-11-19T19:28:50.624463+00:00 20000094.840917292982 21000000.000148631632 256000094.841062217951 1 60267.811708649 2023-11-19T19:28:51.627294+00:00 20000094.840567503124 20999999.999245569110 256000094.839809387922 1 60267.811720261 2023-11-19T19:28:52.630582+00:00 20000094.840679787099 21000000.000223908573 256000094.840900003910 1 60267.811731752 2023-11-19T19:28:53.623384+00:00 20000094.840520448983 21000000.000582557172 256000094.841099292040 1 60267.811743426 2023-11-19T19:28:54.631998+00:00 20000094.840775135905 20999999.999604705721 256000094.840376138687 1 60267.811754902 2023-11-19T19:28:55.623506+00:00 20000094.840697001666 20999999.999816134572 256000094.840509414673 1 60267.811766553 2023-11-19T19:28:56.630172+00:00 20000094.840601608157 21000000.000901013613 256000094.841498911381 1 60267.811778151 2023-11-19T19:28:57.632282+00:00 20000094.840821165591 21000000.000431109220 256000094.841248601675 1 60267.811789637 2023-11-19T19:28:58.624651+00:00 20000094.840637587011 20999999.999739412218 256000094.840373307467 1 60267.811801220 2023-11-19T19:28:59.625405+00:00 20000094.840491048992 21000000.000499151647 256000094.840986520052 1 60267.811812837 2023-11-19T19:29:00.629107+00:00 20000094.840971264988 21000000.000325992703 256000094.841293543577 1 60267.811824590 2023-11-19T19:29:01.644616+00:00 20000094.840732574463 20999999.999311618507 256000094.840040504932 1 60267.811835971 2023-11-19T19:29:02.627871+00:00 20000094.840608581901 20999999.999818261713 256000094.840423166752 1 60267.811847484 2023-11-19T19:29:03.622650+00:00 20000094.840620726347 21000000.000648345798 256000094.841265380383 1 60267.811859068 2023-11-19T19:29:04.623524+00:00 20000094.840682234615 20999999.999811328948 256000094.840489864349 1 60267.811870607 2023-11-19T19:29:05.620440+00:00 20000094.840661462396 20999999.999384108931 256000094.840041875839 1 60267.811882255 2023-11-19T19:29:06.626787+00:00 20000094.840624976903 21000000.000334471464 256000094.840955764055 1 60267.811893784 2023-11-19T19:29:07.622924+00:00 20000094.840846836567 21000000.000250522047 256000094.841093659401 1 60267.811905384 2023-11-19T19:29:08.625144+00:00 20000094.840620264411 20999999.999232087284 256000094.839848637581 1 60267.811917070 2023-11-19T19:29:09.634866+00:00 20000094.840697184205 20999999.999802071601 256000094.840495586395 1 60267.811928594 2023-11-19T19:29:10.630487+00:00 20000094.840646866709 21000000.000412214547 256000094.841055393219 1 60267.811940093 2023-11-19T19:29:11.623980+00:00 20000094.840479221195 20999999.999519363046 256000094.839994877577 1 60267.811951732 2023-11-19T19:29:12.629629+00:00 20000094.840695530176 20999999.999276090413 256000094.839967936277 1 60267.811963263 2023-11-19T19:29:13.625946+00:00 20000094.840712457895 21000000.000522948802 256000094.841231703758 1 60267.811974844 2023-11-19T19:29:14.626560+00:00 20000094.840658985078 21000000.000249341130 256000094.840904623270 1 60267.811986468 2023-11-19T19:29:15.630832+00:00 20000094.840726561844 20999999.999378245324 256000094.840101093054 1 60267.811998092 2023-11-19T19:29:16.635098+00:00 20000094.840483583510 21000000.000126246363 256000094.840606123209 1 60267.812009634 2023-11-19T19:29:17.632390+00:00 20000094.840906891972 21000000.000847131014 256000094.841750323772 1 60267.812021146 2023-11-19T19:29:18.626969+00:00 20000094.840781353414 20999999.999848026782 256000094.840625703335 1 60267.812032761 2023-11-19T19:29:19.630569+00:00 20000094.840689659119 20999999.999700225890 256000094.840386182070 1 60267.812044312 2023-11-19T19:29:20.628594+00:00 20000094.840670108795 21000000.000493347645 256000094.841159760952 1 60267.812055898 2023-11-19T19:29:21.629595+00:00 20000094.840551227331 21000000.000066384673 256000094.840613931417 1 60267.812067443 2023-11-19T19:29:22.627057+00:00 20000094.840696170926 20999999.999308660626 256000094.840001106262 1 60267.812079071 2023-11-19T19:29:23.631717+00:00 20000094.840530615300 21000000.000186022371 256000094.840712934732 1 60267.812090645 2023-11-19T19:29:24.631706+00:00 20000094.840607460588 21000000.000358287245 256000094.840962052345 1 60267.812102120 2023-11-19T19:29:25.623174+00:00 20000094.840781908482 20999999.999448504299 256000094.840226709843 1 60267.812113704 2023-11-19T19:29:26.624003+00:00 20000094.840869899839 20999999.999595597386 256000094.840461790562 1 60267.812125282 2023-11-19T19:29:27.624406+00:00 20000094.840511467308 21000000.000509273261 256000094.841017037630 1 60267.812136852 2023-11-19T19:29:28.623994+00:00 20000094.840726695955 21000000.000013273209 256000094.840736269951 1 60267.812148473 2023-11-19T19:29:29.628044+00:00 20000094.840601138771 20999999.999241884798 256000094.839839339256 1 60267.812160156 2023-11-19T19:29:30.637478+00:00 20000094.840750325471 21000000.000331960618 256000094.841078609228 1 60267.812171555 2023-11-19T19:29:31.622337+00:00 20000094.840605169535 21000000.000781890005 256000094.841383367777 1 60267.812183217 2023-11-19T19:29:32.629952+00:00 20000094.840853348374 20999999.999461662024 256000094.840311288834 1 60267.812194732 2023-11-19T19:29:33.624816+00:00 20000094.840660780668 20999999.999707803130 256000094.840364903212 1 60267.812206289 2023-11-19T19:29:34.623387+00:00 20000094.840488489717 21000000.000747535378 256000094.841232329607 1 60267.812217922 2023-11-19T19:29:35.628436+00:00 20000094.840733077377 20999999.999854553491 256000094.840583950281 1 60267.812229531 2023-11-19T19:29:36.631473+00:00 20000094.840503565967 20999999.999553192407 256000094.840053081512 1 60267.812241053 2023-11-19T19:29:37.627007+00:00 20000094.840741097927 21000000.000739395618 256000094.841476798058 1 60267.812252606 2023-11-19T19:29:38.625190+00:00 20000094.840517263860 21000000.000838324428 256000094.841351896524 1 60267.812264187 2023-11-19T19:29:39.625762+00:00 20000094.840773314238 20999999.999735694379 256000094.840505301952 1 60267.812275757 2023-11-19T19:29:40.625371+00:00 20000094.840665873140 21000000.000379156321 256000094.841041326523 1 60267.812287369 2023-11-19T19:29:41.628713+00:00 20000094.840737357736 21000000.001032043248 256000094.841765701771 1 60267.812298894 2023-11-19T19:29:42.624466+00:00 20000094.840728439391 20999999.999929361045 256000094.840654104948 1 60267.812310533 2023-11-19T19:29:43.630036+00:00 20000094.840648945421 20999999.999581933022 256000094.840227186680 1 60267.812322009 2023-11-19T19:29:44.621575+00:00 20000094.840806003660 21000000.000531479716 256000094.841333806515 1 60267.812333598 2023-11-19T19:29:45.622834+00:00 20000094.840878993273 21000000.000124648213 256000094.840999931097 1 60267.812345279 2023-11-19T19:29:46.632088+00:00 20000094.840528983623 20999999.999277528375 256000094.839802831411 1 60267.812356764 2023-11-19T19:29:47.624353+00:00 20000094.840474151075 21000000.000128474087 256000094.840598940849 1 60267.812368393 2023-11-19T19:29:48.629155+00:00 20000094.841057073325 21000000.000704891980 256000094.841758251190 1 60267.812380008 2023-11-19T19:29:49.632741+00:00 20000094.840735998005 20999999.999642670155 256000094.840374976397 1 60267.812391531 2023-11-19T19:29:50.628301+00:00 20000094.840728271753 20999999.999517228454 256000094.840241819620 1 60267.812403152 2023-11-19T19:29:51.632300+00:00 20000094.840576559305 21000000.000571891665 256000094.841144770384 1 60267.812414673 2023-11-19T19:29:52.627735+00:00 20000094.840584158897 21000000.000151380897 256000094.840731859207 1 60267.812426228 2023-11-19T19:29:53.626107+00:00 20000094.840641081333 20999999.999288532883 256000094.839925915003 1 60267.812437891 2023-11-19T19:29:54.633736+00:00 20000094.840786926448 20999999.999944973737 256000094.840728223324 1 60267.812449384 2023-11-19T19:29:55.626769+00:00 20000094.840825308114 21000000.000416889787 256000094.841238498688 1 60267.812460999 2023-11-19T19:29:56.630284+00:00 20000094.840894795954 20999999.999418642372 256000094.840309739113 1 60267.812472661 2023-11-19T19:29:57.637886+00:00 20000094.840675473213 20999999.999350477010 256000094.840022265911 1 60267.812484145 2023-11-19T19:29:58.630148+00:00 20000094.840725846589 21000000.000223960727 256000094.840946108103 1 60267.812495704 2023-11-19T19:29:59.628822+00:00 20000094.840503033251 20999999.999678749591 256000094.840178102255 1 60267.812507458 2023-11-19T19:30:00.644379+00:00 20000094.840707540512 20999999.999130304903 256000094.839834153652 1 60267.812519957 2023-11-19T19:30:01.724325+00:00 20000094.840633191168 21000000.000025831163 256000094.840655326843 1 60267.812530984 2023-11-19T19:30:02.677040+00:00 20000094.840739529580 21000000.000304777175 256000094.841040611267 1 60267.812542037 2023-11-19T19:30:03.632021+00:00 20000094.840736541897 20999999.999256514013 256000094.839989364147 1 60267.812553592 2023-11-19T19:30:04.630299+00:00 20000094.840464089066 20999999.999713763595 256000094.840174168348 1 60267.812565100 2023-11-19T19:30:05.624632+00:00 20000094.840669989586 21000000.000847574323 256000094.841513872147 1 60267.812576723 2023-11-19T19:30:06.628904+00:00 20000094.840673707426 21000000.000218618661 256000094.840888649225 1 60267.812588286 2023-11-19T19:30:07.627928+00:00 20000094.840742561966 20999999.999733410776 256000094.840472280979 1 60267.812599885 2023-11-19T19:30:08.630050+00:00 20000094.840574055910 21000000.000756051391 256000094.841326415539 1 60267.812611395 2023-11-19T19:30:09.624492+00:00 20000094.840637087822 21000000.000746127218 256000094.841379523277 1 60267.812622985 2023-11-19T19:30:10.625946+00:00 20000094.840615160763 20999999.999441757798 256000094.840053200722 1 60267.812634525 2023-11-19T19:30:11.622942+00:00 20000094.840668346733 20999999.999855164438 256000094.840519815683 1 60267.812646082 2023-11-19T19:30:12.621509+00:00 20000094.840596441180 21000000.000747010112 256000094.841339766979 1 60267.812657708 2023-11-19T19:30:13.625950+00:00 20000094.840861510485 20999999.999896131456 256000094.840753942728 1 60267.812669261 2023-11-19T19:30:14.624165+00:00 20000094.840692158788 20999999.999381724745 256000094.840070188046 1 60267.812680855 2023-11-19T19:30:15.625899+00:00 20000094.840528097004 21000000.000446442515 256000094.840970844030 1 60267.812692520 2023-11-19T19:30:16.633747+00:00 20000094.840623516589 21000000.000303424895 256000094.840923249722 1 60267.812704278 2023-11-19T19:30:17.649599+00:00 20000094.840508427471 20999999.999217599630 256000094.839722335339 1 60267.812715573 2023-11-19T19:30:18.625498+00:00 20000094.840691328049 20999999.999920349568 256000094.840607970953 1 60267.812727116 2023-11-19T19:30:19.622810+00:00 20000094.840636406094 21000000.000569514930 256000094.841202229261 1 60267.812738713 2023-11-19T19:30:20.624803+00:00 20000094.840788152069 20999999.999642562121 256000094.840427011251 1 60267.812750282 2023-11-19T19:30:21.624367+00:00 20000094.840621054173 20999999.999242309481 256000094.839859664440 1 60267.812761849 2023-11-19T19:30:22.623786+00:00 20000094.840639278293 21000000.000420402735 256000094.841055989265 1 60267.812773422 2023-11-19T19:30:23.623665+00:00 20000094.840640719980 21000000.000325538218 256000094.840962558985 1 60267.812785020 2023-11-19T19:30:24.625754+00:00 20000094.840959586203 20999999.999301157892 256000094.840257048607 1 60267.812796574 2023-11-19T19:30:25.624021+00:00 20000094.840708084404 21000000.000025771558 256000094.840730160475 1 60267.812808163 2023-11-19T19:30:26.625277+00:00 20000094.840640641749 21000000.000711720437 256000094.841348648071 1 60267.812819735 2023-11-19T19:30:27.625116+00:00 20000094.840430364013 20999999.999549128115 256000094.839975774288 1 60267.812831298 2023-11-19T19:30:28.624124+00:00 20000094.840921103954 20999999.999938294291 256000094.840855717659 1 60267.812842919 2023-11-19T19:30:29.628188+00:00 20000094.840672533959 21000000.000718481839 256000094.841387301683 1 60267.812854444 2023-11-19T19:30:30.623938+00:00 20000094.840806704015 21000000.000238876790 256000094.841041862965 1 60267.812866005 2023-11-19T19:30:31.622793+00:00 20000094.840767204762 20999999.999307893217 256000094.840071409941 1 60267.812877573 2023-11-19T19:30:32.622320+00:00 20000094.840676221997 21000000.000079389662 256000094.840751916170 1 60267.812889227 2023-11-19T19:30:33.629196+00:00 20000094.840693425387 21000000.000193100423 256000094.840882807970 1 60267.812900972 2023-11-19T19:30:34.643930+00:00 20000094.840684153140 20999999.999205220491 256000094.839885681868 1 60267.812912302 2023-11-19T19:30:35.622918+00:00 20000094.840590544045 20999999.999626982957 256000094.840213835239 1 60267.812923884 2023-11-19T19:30:36.623582+00:00 20000094.840874269605 21000000.000513050705 256000094.841383635998 1 60267.812935459 2023-11-19T19:30:37.623661+00:00 20000094.840383827686 20999999.999849714339 256000094.840229839087 1 60267.812947026 2023-11-19T19:30:38.623048+00:00 20000094.840737521648 20999999.999255556613 256000094.839989393950 1 60267.812958628 2023-11-19T19:30:39.625472+00:00 20000094.840547133237 21000000.000287618488 256000094.840831071138 1 60267.812970284 2023-11-19T19:30:40.632544+00:00 20000094.840570293367 21000000.000345099717 256000094.840911716223 1 60267.812981804 2023-11-19T19:30:41.627894+00:00 20000094.840701103210 20999999.999600149691 256000094.840297549963 1 60267.812993403 2023-11-19T19:30:42.630028+00:00 20000094.840432625264 21000000.000074993819 256000094.840503901243 1 60267.813004952 2023-11-19T19:30:43.627896+00:00 20000094.841009866446 21000000.000701308250 256000094.841707468033 1 60267.813016478 2023-11-19T19:30:44.623690+00:00 20000094.840104579926 21000000.000195510685 256000094.840296387672 1 60267.813028100 2023-11-19T19:30:45.627855+00:00 20000094.840736996382 20999999.999528564513 256000094.840261846781 1 60267.813039711 2023-11-19T19:30:46.631058+00:00 20000094.840690188110 21000000.000602308661 256000094.841288805008 1 60267.813051202 2023-11-19T19:30:47.623854+00:00 20000094.840451885015 21000000.000545617193 256000094.840993821621 1 60267.813062784 2023-11-19T19:30:48.624518+00:00 20000094.840706080198 20999999.999411609024 256000094.840113997459 1 60267.813074354 2023-11-19T19:30:49.624214+00:00 20000094.840863931924 20999999.999883558601 256000094.840743809938 1 60267.813086024 2023-11-19T19:30:50.632537+00:00 20000094.840807687491 21000000.000419635326 256000094.841223627329 1 60267.813097724 2023-11-19T19:30:51.643358+00:00 20000094.840733975172 20999999.999626670033 256000094.840356945992 1 60267.813109143 2023-11-19T19:30:52.629918+00:00 20000094.840598966926 20999999.999536983669 256000094.840132266283 1 60267.813120887 2023-11-19T19:30:53.644639+00:00 20000094.840598247945 21000000.000367093831 256000094.840961664915 1 60267.813132211 2023-11-19T19:30:54.622982+00:00 20000094.840760853142 21000000.000120483339 256000094.840877652168 1 60267.813143795 2023-11-19T19:30:55.623864+00:00 20000094.840546242893 20999999.999164681882 256000094.839707225561 1 60267.813155418 2023-11-19T19:30:56.628149+00:00 20000094.840731166303 20999999.999987758696 256000094.840715229511 1 60267.813167000 2023-11-19T19:30:57.628769+00:00 20000094.840644922107 21000000.000528566539 256000094.841169804335 1 60267.813178600 2023-11-19T19:30:58.631005+00:00 20000094.840640157461 20999999.999402865767 256000094.840039342642 1 60267.813190098 2023-11-19T19:30:59.624499+00:00 20000094.840768896043 20999999.999080888927 256000094.839846104383 1 60267.813201724 2023-11-19T19:31:00.628904+00:00 20000094.840633716434 21000000.000629894435 256000094.841259926558 1 60267.813213344 2023-11-19T19:31:01.632933+00:00 20000094.840693954378 21000000.000329662114 256000094.841019928455 1 60267.813224930 2023-11-19T19:31:02.634004+00:00 20000094.840519621968 20999999.999334383756 256000094.839850306511 1 60267.813236393 2023-11-19T19:31:03.624368+00:00 20000094.840885121375 21000000.000175300986 256000094.841056734324 1 60267.813248003 2023-11-19T19:31:04.627452+00:00 20000094.840703845024 21000000.000739343464 256000094.841439485550 1 60267.813259520 2023-11-19T19:31:05.622516+00:00 20000094.840761594474 20999999.999643232673 256000094.840401142836 1 60267.813271086 2023-11-19T19:31:06.621809+00:00 20000094.840594351292 20999999.999698881060 256000094.840289533138 1 60267.813282692 2023-11-19T19:31:07.624571+00:00 20000094.840595100075 21000000.000573799014 256000094.841165214777 1 60267.813294251 2023-11-19T19:31:08.623280+00:00 20000094.840626608580 21000000.000009223819 256000094.840632140636 1 60267.813305861 2023-11-19T19:31:09.626393+00:00 20000094.840871900320 20999999.999285232276 256000094.840153425932 1 60267.813317401 2023-11-19T19:31:10.623454+00:00 20000094.840771026909 21000000.000217165798 256000094.840984493494 1 60267.813328975 2023-11-19T19:31:11.623415+00:00 20000094.840510647744 21000000.000491682440 256000094.840998619795 1 60267.813340595 2023-11-19T19:31:12.627407+00:00 20000094.840766649693 20999999.999609161168 256000094.840372115374 1 60267.813352130 2023-11-19T19:31:13.624083+00:00 20000094.840726926923 20999999.999696362764 256000094.840419590473 1 60267.813363794 2023-11-19T19:31:14.631820+00:00 20000094.840652249753 21000000.000614151359 256000094.841262727976 1 60267.813375308 2023-11-19T19:31:15.626649+00:00 20000094.840682148933 20999999.999901361763 256000094.840579807758 1 60267.813386898 2023-11-19T19:31:16.628023+00:00 20000094.840521529317 20999999.999272760004 256000094.839790582657 1 60267.813398587 2023-11-19T19:31:17.637905+00:00 20000094.840616632253 21000000.000340599567 256000094.840953558683 1 60267.813410017 2023-11-19T19:31:18.625485+00:00 20000094.840819511563 21000000.000412590802 256000094.841228395700 1 60267.813421696 2023-11-19T19:31:19.634578+00:00 20000094.840753812343 20999999.999725446105 256000094.840475589037 1 60267.813433248 2023-11-19T19:31:20.632637+00:00 20000094.840732477605 21000000.000042539090 256000094.840771317482 1 60267.813444749 2023-11-19T19:31:21.626353+00:00 20000094.840725757182 21000000.000730257481 256000094.841452300549 1 60267.813456293 2023-11-19T19:31:22.623720+00:00 20000094.840485081077 20999999.999986637384 256000094.840468049049 1 60267.813467973 2023-11-19T19:31:23.632893+00:00 20000094.840764041990 20999999.999693889171 256000094.840454250574 1 60267.813479448 2023-11-19T19:31:24.624300+00:00 20000094.840529769659 21000000.000564210117 256000094.841090291739 1 60267.813491096 2023-11-19T19:31:25.630655+00:00 20000094.840787816793 21000000.000528439879 256000094.841312587261 1 60267.813502571 2023-11-19T19:31:26.622155+00:00 20000094.840897411108 20999999.999445859343 256000094.840339571238 1 60267.813514240 2023-11-19T19:31:27.630333+00:00 20000094.840713869780 21000000.000163108110 256000094.840873271227 1 60267.813525805 2023-11-19T19:31:28.629544+00:00 20000094.840466413647 21000000.000837802887 256000094.841300517321 1 60267.813537306 2023-11-19T19:31:29.623212+00:00 20000094.840866304934 20999999.999772753567 256000094.840635359287 1 60267.813548884 2023-11-19T19:31:30.623626+00:00 20000094.840672403574 20999999.999415393919 256000094.840084105730 1 60267.813560453 2023-11-19T19:31:31.623161+00:00 20000094.840456578881 21000000.000452872366 256000094.840905755758 1 60267.813572077 2023-11-19T19:31:32.627434+00:00 20000094.840858813375 21000000.000258620828 256000094.841113746166 1 60267.813583606 2023-11-19T19:31:33.623534+00:00 20000094.840723704547 20999999.999368373305 256000094.840088367462 1 60267.813595197 2023-11-19T19:31:34.625047+00:00 20000094.840598952025 21000000.000081710517 256000094.840676963329 1 60267.813606785 2023-11-19T19:31:35.626186+00:00 20000094.840917725116 21000000.000534478575 256000094.841448515654 1 60267.813618332 2023-11-19T19:31:36.623849+00:00 20000094.840745549649 20999999.999505538493 256000094.840247392654 1 60267.813629929 2023-11-19T19:31:37.625834+00:00 20000094.840751260519 20999999.999501384795 256000094.840248942375 1 60267.813641572 2023-11-19T19:31:38.631860+00:00 20000094.840514965355 21000000.000694967806 256000094.841206222773 1 60267.813653078 2023-11-19T19:31:39.625929+00:00 20000094.840567328036 21000000.000250980258 256000094.840814620256 1 60267.813664658 2023-11-19T19:31:40.626485+00:00 20000094.840774528682 20999999.999394707382 256000094.840165555477 1 60267.813676244 2023-11-19T19:31:41.627460+00:00 20000094.840673428029 21000000.000208653510 256000094.840878367424 1 60267.813687811 2023-11-19T19:31:42.626847+00:00 20000094.840660963207 21000000.000547435135 256000094.841204702854 1 60267.813699381 2023-11-19T19:31:43.626571+00:00 20000094.840681318194 20999999.999422725290 256000094.840100347996 1 60267.813710921 2023-11-19T19:31:44.623592+00:00 20000094.840437948704 20999999.999670330435 256000094.840104579926 1 60267.813722518 2023-11-19T19:31:45.625569+00:00 20000094.840715542436 21000000.000641759485 256000094.841353595257 1 60267.813734221 2023-11-19T19:31:46.636724+00:00 20000094.840835668147 21000000.000032484531 256000094.840864449739 1 60267.813745762 2023-11-19T19:31:47.633881+00:00 20000094.840848669410 20999999.999230593443 256000094.840075552464 1 60267.813757250 2023-11-19T19:31:48.626425+00:00 20000094.840516321361 21000000.000142131001 256000094.840654760599 1 60267.813768844 2023-11-19T19:31:49.628123+00:00 20000094.840664148331 21000000.000318855047 256000094.840979307890 1 60267.813780478 2023-11-19T19:31:50.633319+00:00 20000094.840507023036 20999999.999391540885 256000094.839894890785 1 60267.813792000 2023-11-19T19:31:51.628784+00:00 20000094.840778365731 21000000.000005643815 256000094.840780317783 1 60267.813803625 2023-11-19T19:31:52.633191+00:00 20000094.840601604432 21000000.000755965710 256000094.841353863478 1 60267.813815155 2023-11-19T19:31:53.629396+00:00 20000094.840766381472 21000000.000098560005 256000094.840861231089 1 60267.813826756 2023-11-19T19:31:54.631705+00:00 20000094.840538371354 20999999.999436534941 256000094.839971214533 1 60267.813838238 2023-11-19T19:31:55.623730+00:00 20000094.840653367341 21000000.000337257981 256000094.840986907482 1 60267.813849841 2023-11-19T19:31:56.626294+00:00 20000094.840693742037 21000000.000417944044 256000094.841107994318 1 60267.813861419 2023-11-19T19:31:57.626564+00:00 20000094.840532232076 20999999.999396458268 256000094.839924991131 1 60267.813873013 2023-11-19T19:31:58.628310+00:00 20000094.840716540813 20999999.999960593879 256000094.840673446655 1 60267.813884513 2023-11-19T19:31:59.621918+00:00 20000094.840746533126 21000000.000584896654 256000094.841327726841 1 60267.813896153 2023-11-19T19:32:00.627591+00:00 20000094.840906545520 20999999.999716632068 256000094.840619504452 1 60267.813908019 2023-11-19T19:32:01.652854+00:00 20000094.840760432184 20999999.999502353370 256000094.840259104967 1 60267.813919373 2023-11-19T19:32:02.633804+00:00 20000094.840501990169 21000000.000488478690 256000094.840986788273 1 60267.813930958 2023-11-19T19:32:03.634722+00:00 20000094.840569019318 21000000.000142727047 256000094.840708047152 1 60267.813942544 2023-11-19T19:32:04.635761+00:00 20000094.840627387166 20999999.998971920460 256000094.839595615864 1 60267.813954086 2023-11-19T19:32:05.633005+00:00 20000094.840579751879 20999999.999853983521 256000094.840430021286 1 60267.813965716 2023-11-19T19:32:06.637885+00:00 20000094.840823423117 21000000.000419437885 256000094.841239154339 1 60267.813977240 2023-11-19T19:32:07.633501+00:00 20000094.840777236968 20999999.999563951045 256000094.840337514877 1 60267.813988899 2023-11-19T19:32:08.640877+00:00 20000094.840783230960 20999999.999675687402 256000094.840455234051 1 60267.814000281 2023-11-19T19:32:09.624255+00:00 20000094.840816173702 21000000.000631354749 256000094.841443836689 1 60267.814011959 2023-11-19T19:32:10.633290+00:00 20000094.840496376157 21000000.000043697655 256000094.840536355972 1 60267.814023437 2023-11-19T19:32:11.624950+00:00 20000094.840651169419 20999999.999071560800 256000094.839719057083 1 60267.814035087 2023-11-19T19:32:12.631553+00:00 20000094.840629789978 20999999.999967627227 256000094.840593725443 1 60267.814046686 2023-11-19T19:32:13.633613+00:00 20000094.840393822640 21000000.000595483929 256000094.840985596180 1 60267.814058212 2023-11-19T19:32:14.629468+00:00 20000094.840763568878 20999999.999529000372 256000094.840288877487 1 60267.814069727 2023-11-19T19:32:15.624357+00:00 20000094.840538546443 20999999.999584473670 256000094.840119302273 1 60267.814081339 2023-11-19T19:32:16.627715+00:00 20000094.840422723442 21000000.000550795346 256000094.840969830751 1 60267.814092939 2023-11-19T19:32:17.629928+00:00 20000094.840631306171 20999999.999889262021 256000094.840516865253 1 60267.814104421 2023-11-19T19:32:18.621981+00:00 20000094.840704634786 20999999.999362740666 256000094.840063691139 1 60267.814116019 2023-11-19T19:32:19.624067+00:00 20000094.840641759336 21000000.000400848687 256000094.841038912535 1 60267.814127590 2023-11-19T19:32:20.623755+00:00 20000094.840917240828 21000000.000806484371 256000094.841720014811 1 60267.814139138 2023-11-19T19:32:21.621470+00:00 20000094.840723320842 20999999.999798368663 256000094.840517997742 1 60267.814150764 2023-11-19T19:32:22.626036+00:00 20000094.840434860438 20999999.999976791441 256000094.840407937765 1 60267.814162588 2023-11-19T19:32:23.647611+00:00 20000094.840922001749 21000000.001021660864 256000094.841939955950 1 60267.814173891 2023-11-19T19:32:24.624168+00:00 20000094.840916600078 20999999.999957248569 256000094.840870171785 1 60267.814185483 2023-11-19T19:32:25.625722+00:00 20000094.840639870614 20999999.999020133168 256000094.839656293392 1 60267.814197034 2023-11-19T19:32:26.623745+00:00 20000094.840932987630 21000000.000387299806 256000094.841316610575 1 60267.814208595 2023-11-19T19:32:27.622585+00:00 20000094.840464118868 21000000.000469814986 256000094.840930223465 1 60267.814220171 2023-11-19T19:32:28.622793+00:00 20000094.840723119676 20999999.999410402030 256000094.840129822493 1 60267.814231746 2023-11-19T19:32:29.622884+00:00 20000094.840671617538 20999999.999719291925 256000094.840387225151 1 60267.814243362 2023-11-19T19:32:30.626461+00:00 20000094.840672228485 21000000.000517398119 256000094.841185927391 1 60267.814254901 2023-11-19T19:32:31.623467+00:00 20000094.840775918216 20999999.999806076288 256000094.840578287840 1 60267.814266454 2023-11-19T19:32:32.621617+00:00 20000094.840642210096 20999999.999287698418 256000094.839926213026 1 60267.814278099 2023-11-19T19:32:33.627738+00:00 20000094.840469047427 21000000.000349439681 256000094.840814769268 1 60267.814289702 2023-11-19T19:32:34.630221+00:00 20000094.840442363173 21000000.000182848424 256000094.840621501207 1 60267.814301209 2023-11-19T19:32:35.624435+00:00 20000094.840782564133 20999999.999513056129 256000094.840291917324 1 60267.814312805 2023-11-19T19:32:36.626368+00:00 20000094.840617336333 21000000.000152677298 256000094.840766310692 1 60267.814324402 2023-11-19T19:32:37.628375+00:00 20000094.840596362948 21000000.001006025821 256000094.841598689556 1 60267.814335993 2023-11-19T19:32:38.629828+00:00 20000094.840804137290 20999999.999925643206 256000094.840726077557 1 60267.814347513 2023-11-19T19:32:39.625123+00:00 20000094.840734187514 20999999.999645162374 256000094.840375661850 1 60267.814359102 2023-11-19T19:32:40.626437+00:00 20000094.840583242476 21000000.000726155937 256000094.841305702925 1 60267.814370762 2023-11-19T19:32:41.633802+00:00 20000094.840569175780 21000000.000366989523 256000094.840932458639 1 60267.814382276 2023-11-19T19:32:42.628638+00:00 20000094.840734247118 20999999.999327279627 256000094.840057820082 1 60267.814393805 2023-11-19T19:32:43.624804+00:00 20000094.840602118522 21000000.000007770956 256000094.840606212616 1 60267.814405396 2023-11-19T19:32:44.626162+00:00 20000094.840677756816 21000000.000187642872 256000094.840861707926 1 60267.814416958 2023-11-19T19:32:45.625144+00:00 20000094.840762600303 20999999.999459221959 256000094.840218126774 1 60267.814428546 2023-11-19T19:32:46.626335+00:00 20000094.840638875961 20999999.999212928116 256000094.839848101139 1 60267.814440076 2023-11-19T19:32:47.622596+00:00 20000094.840827181935 20999999.999997131526 256000094.840820610523 1 60267.814451712 2023-11-19T19:32:48.627921+00:00 20000094.840711481869 20999999.999993834645 256000094.840701609850 1 60267.814463267 2023-11-19T19:32:49.626257+00:00 20000094.840757865459 20999999.999193664640 256000094.839947849512 1 60267.814474878 2023-11-19T19:32:50.629501+00:00 20000094.840501323342 21000000.000447120517 256000094.840944766998 1 60267.814486387 2023-11-19T19:32:51.623800+00:00 20000094.840668722987 21000000.000911362469 256000094.841576397419 1 60267.814497994 2023-11-19T19:32:52.626697+00:00 20000094.840657580644 20999999.999533325434 256000094.840187221766 1 60267.814509626 2023-11-19T19:32:53.631743+00:00 20000094.840460479259 20999999.999686006457 256000094.840142786503 1 60267.814521093 2023-11-19T19:32:54.622447+00:00 20000094.840879790485 21000000.001167248935 256000094.842043340206 1 60267.814532666 2023-11-19T19:32:55.622285+00:00 20000094.840865608305 21000000.000093448907 256000094.840955376625 1 60267.814544290 2023-11-19T19:32:56.626658+00:00 20000094.840521547943 20999999.999570500106 256000094.840088337660 1 60267.814555840 2023-11-19T19:32:57.624542+00:00 20000094.840537719429 21000000.000513687730 256000094.841047704220 1 60267.814567422 2023-11-19T19:32:58.625307+00:00 20000094.840565148741 21000000.000510316342 256000094.841071754694 1 60267.814578956 2023-11-19T19:32:59.621781+00:00 20000094.840812724084 20999999.999276835471 256000094.840085864067 1 60267.814590543 2023-11-19T19:33:00.622867+00:00 20000094.840528476983 20999999.999487813562 256000094.840012609959 1 60267.814602141 2023-11-19T19:33:01.625008+00:00 20000094.840908255428 21000000.000582318753 256000094.841486871243 1 60267.814613810 2023-11-19T19:33:02.633163+00:00 20000094.840754993260 20999999.999730680138 256000094.840481966734 1 60267.814625267 2023-11-19T19:33:03.623110+00:00 20000094.840608648956 20999999.998962346464 256000094.839567303658 1 60267.814636854 2023-11-19T19:33:04.624165+00:00 20000094.840518996119 21000000.000318899751 256000094.840834200382 1 60267.814648409 2023-11-19T19:33:05.622518+00:00 20000094.840823426843 21000000.000798061490 256000094.841617763042 1 60267.814659990 2023-11-19T19:33:06.623182+00:00 20000094.840645436198 20999999.999696083367 256000094.840337812901 1 60267.814671570 2023-11-19T19:33:07.623682+00:00 20000094.840645957738 21000000.000164102763 256000094.840806365013 1 60267.814683154 2023-11-19T19:33:08.624549+00:00 20000094.840703748167 21000000.000850483775 256000094.841550558805 1 60267.814694718 2023-11-19T19:33:09.623698+00:00 20000094.840583022684 20999999.999741069973 256000094.840320408344 1 60267.814706311 2023-11-19T19:33:10.625236+00:00 20000094.840536862612 20999999.999277867377 256000094.839811027050 1 60267.814717895 2023-11-19T19:33:11.626118+00:00 20000094.840697478503 21000000.000525571406 256000094.841219335794 1 60267.814729650 2023-11-19T19:33:12.641721+00:00 20000094.840786483139 21000000.000227302313 256000094.841010093689 1 60267.814741099 2023-11-19T19:33:13.630964+00:00 20000094.840906489640 20999999.999203491956 256000094.840106308460 1 60267.814752682 2023-11-19T19:33:14.631748+00:00 20000094.840549170971 20999999.999936390668 256000094.840481877327 1 60267.814764280 2023-11-19T19:33:15.633798+00:00 20000094.840468298644 21000000.000457268208 256000094.840921849012 1 60267.814775784 2023-11-19T19:33:16.627765+00:00 20000094.840915486217 20999999.999521389604 256000094.840433180332 1 60267.814787462 2023-11-19T19:33:17.636701+00:00 20000094.840706806630 20999999.999408062547 256000094.840111166239 1 60267.814798890 2023-11-19T19:33:18.624081+00:00 20000094.840391401201 21000000.000409089029 256000094.840796798468 1 60267.814810472 2023-11-19T19:33:19.624734+00:00 20000094.840811856091 21000000.000056307763 256000094.840864449739 1 60267.814822068 2023-11-19T19:33:20.626664+00:00 20000094.840736113489 20999999.999155558646 256000094.839887976646 1 60267.814833607 2023-11-19T19:33:21.623634+00:00 20000094.840889751911 21000000.000085640699 256000094.840971708298 1 60267.814845196 2023-11-19T19:33:22.624950+00:00 20000094.840603988618 21000000.000845108181 256000094.841445386410 1 60267.814856804 2023-11-19T19:33:23.627904+00:00 20000094.840910423547 20999999.999874494970 256000094.840781241655 1 60267.814868336 2023-11-19T19:33:24.624187+00:00 20000094.840593356639 20999999.999769184738 256000094.840358853340 1 60267.814879944 2023-11-19T19:33:25.627128+00:00 20000094.840850844979 21000000.000891752541 256000094.841738879681 1 60267.814891505 2023-11-19T19:33:26.626025+00:00 20000094.840763412416 21000000.000535242260 256000094.841294974089 1 60267.814903091 2023-11-19T19:33:27.627047+00:00 20000094.840710643679 20999999.999050933868 256000094.839757889509 1 60267.814914655 2023-11-19T19:33:28.626174+00:00 20000094.840497370809 21000000.000449173152 256000094.840942859650 1 60267.814926193 2023-11-19T19:33:29.623101+00:00 20000094.840764131397 21000000.000690445304 256000094.841450899839 1 60267.814937823 2023-11-19T19:33:30.627941+00:00 20000094.840541154146 20999999.999422054738 256000094.839959502220 1 60267.814949442 2023-11-19T19:33:31.631747+00:00 20000094.840711642057 21000000.000196341425 256000094.840904295444 1 60267.814961031 2023-11-19T19:33:32.633094+00:00 20000094.840676255524 21000000.000811811537 256000094.841484367847 1 60267.814972553 2023-11-19T19:33:33.628601+00:00 20000094.840472258627 21000000.000052735209 256000094.840521305799 1 60267.814984091 2023-11-19T19:33:34.625456+00:00 20000094.840693324804 20999999.999136261642 256000094.839825898409 1 60267.814995755 2023-11-19T19:33:35.633196+00:00 20000094.840685948730 21000000.000345613807 256000094.841027855873 1 60267.815007324 2023-11-19T19:33:36.632794+00:00 20000094.840497247875 21000000.000822920352 256000094.841316491365 1 60267.815018806 2023-11-19T19:33:37.624831+00:00 20000094.840792100877 20999999.999583445489 256000094.840371847153 1 60267.815030366 2023-11-19T19:33:38.623625+00:00 20000094.840910397470 20999999.999854765832 256000094.840761482716 1 60267.815042140 2023-11-19T19:33:39.640869+00:00 20000094.840477503836 21000000.000613722950 256000094.841087520123 1 60267.815053629 2023-11-19T19:33:40.633564+00:00 20000094.840758640319 20999999.999873418361 256000094.840628385544 1 60267.815065135 2023-11-19T19:33:41.627697+00:00 20000094.840809136629 20999999.999450828880 256000094.840256273746 1 60267.815076686 2023-11-19T19:33:42.625679+00:00 20000094.840602725744 21000000.000613093376 256000094.841212123632 1 60267.815088293 2023-11-19T19:33:43.628526+00:00 20000094.840658091009 21000000.000466637313 256000094.841121047735 1 60267.815099859 2023-11-19T19:33:44.627805+00:00 20000094.840523660183 20999999.999432612211 256000094.839952588081 1 60267.815111424 2023-11-19T19:33:45.627006+00:00 20000094.840746261179 20999999.999782688916 256000094.840525239706 1 60267.815122990 2023-11-19T19:33:46.626341+00:00 20000094.840594131500 21000000.000229664147 256000094.840820103884 1 60267.815134509 2023-11-19T19:33:47.621570+00:00 20000094.840898670256 20999999.999520920217 256000094.840415894985 1 60267.815146096 2023-11-19T19:33:48.622661+00:00 20000094.840505342931 20999999.999697510153 256000094.840199142694 1 60267.815157676 2023-11-19T19:33:49.623166+00:00 20000094.840810086578 21000000.000830695033 256000094.841637104750 1 60267.815169244 2023-11-19T19:33:50.622696+00:00 20000094.840991210192 21000000.000525075942 256000094.841512590647 1 60267.815180840 2023-11-19T19:33:51.624609+00:00 20000094.840488690883 20999999.999532174319 256000094.840017169714 1 60267.815192452 2023-11-19T19:33:52.627870+00:00 20000094.840667270124 20999999.999972768128 256000094.840636342764 1 60267.815204018 2023-11-19T19:33:53.627186+00:00 20000094.840885959566 21000000.000465054065 256000094.841347336769 1 60267.815215564 2023-11-19T19:33:54.624772+00:00 20000094.840353097767 20999999.999479714781 256000094.839829117060 1 60267.815227209 2023-11-19T19:33:55.630875+00:00 20000094.840708762407 20999999.999493148178 256000094.840198218822 1 60267.815238757 2023-11-19T19:33:56.628589+00:00 20000094.840535890311 21000000.000596888363 256000094.841129064560 1 60267.815250357 2023-11-19T19:33:57.630850+00:00 20000094.840716633946 21000000.000165957958 256000094.840878903866 1 60267.815262006 2023-11-19T19:33:58.637321+00:00 20000094.840683322400 20999999.999365255237 256000094.840044885874 1 60267.815273474 2023-11-19T19:33:59.628188+00:00 20000094.840442080051 21000000.000280767679 256000094.840719163418 1 60267.815285105 2023-11-19T19:34:00.633042+00:00 20000094.840845320374 21000000.000554919243 256000094.841396540403 1 60267.815297676 2023-11-19T19:34:01.719224+00:00 20000094.840664263815 20999999.999359566718 256000094.840020149946 1 60267.815308221 2023-11-19T19:34:02.630277+00:00 20000094.840552989393 20999999.999553501606 256000094.840102791786 1 60267.815319789 2023-11-19T19:34:03.629771+00:00 20000094.840756591409 21000000.000504620373 256000094.841257512569 1 60267.815331414 2023-11-19T19:34:04.634171+00:00 20000094.840639263391 20999999.999901819974 256000094.840537399054 1 60267.815342873 2023-11-19T19:34:05.624265+00:00 20000094.840778317302 20999999.999591033906 256000094.840365648270 1 60267.815354522 2023-11-19T19:34:06.630716+00:00 20000094.840433914214 21000000.000392936170 256000094.840823173523 1 60267.815366072 2023-11-19T19:34:07.628636+00:00 20000094.840692050755 21000000.000497315079 256000094.841185659170 1 60267.815377580 2023-11-19T19:34:08.622924+00:00 20000094.840832032263 20999999.999412447214 256000094.840240776539 1 60267.815389238 2023-11-19T19:34:09.630197+00:00 20000094.840678773820 20999999.999639596790 256000094.840314686298 1 60267.815400837 2023-11-19T19:34:10.632279+00:00 20000094.840552788228 21000000.000734888017 256000094.841283977032 1 60267.815412290 2023-11-19T19:34:11.621889+00:00 20000094.840755321085 20999999.999953657389 256000094.840705275536 1 60267.815423859 2023-11-19T19:34:12.621459+00:00 20000094.840595368296 20999999.999238267541 256000094.839829921722 1 60267.815435493 2023-11-19T19:34:13.626629+00:00 20000094.840535581112 21000000.000252578408 256000094.840784460306 1 60267.815447052 2023-11-19T19:34:14.625304+00:00 20000094.840659245849 21000000.000245317817 256000094.840900897980 1 60267.815458594 2023-11-19T19:34:15.622551+00:00 20000094.840792313218 20999999.999169521034 256000094.839958131313 1 60267.815470171 2023-11-19T19:34:16.622806+00:00 20000094.840575572103 20999999.999933011830 256000094.840504884720 1 60267.815481773 2023-11-19T19:34:17.625170+00:00 20000094.840591587126 21000000.000549554825 256000094.841137439013 1 60267.815493329 2023-11-19T19:34:18.623635+00:00 20000094.840926986188 20999999.999901048839 256000094.840824335814 1 60267.815504887 2023-11-19T19:34:19.622240+00:00 20000094.840520154685 20999999.999367788434 256000094.839884221554 1 60267.815516470 2023-11-19T19:34:20.622957+00:00 20000094.840641319752 21000000.000208094716 256000094.840845704079 1 60267.815528037 2023-11-19T19:34:21.622365+00:00 20000094.840714048594 21000000.000368498266 256000094.841078847647 1 60267.815539593 2023-11-19T19:34:22.620837+00:00 20000094.840637605637 20999999.999368693680 256000094.840002596378 1 60267.815551199 2023-11-19T19:34:23.623623+00:00 20000094.840724904090 20999999.999828509986 256000094.840549737215 1 60267.815562751 2023-11-19T19:34:24.621715+00:00 20000094.840672601014 21000000.000652603805 256000094.841321527958 1 60267.815574332 2023-11-19T19:34:25.622250+00:00 20000094.840791769326 20999999.999672863632 256000094.840460926294 1 60267.815585913 2023-11-19T19:34:26.622919+00:00 20000094.840522807091 20999999.999581176788 256000094.840100288391 1 60267.815597500 2023-11-19T19:34:27.623954+00:00 20000094.840704120696 21000000.000573817641 256000094.841274231672 1 60267.815609082 2023-11-19T19:34:28.624676+00:00 20000094.840640578419 21000000.000290211290 256000094.840927094221 1 60267.815620731 2023-11-19T19:34:29.631167+00:00 20000094.840821683407 20999999.999334000051 256000094.840151995420 1 60267.815632221 2023-11-19T19:34:30.623911+00:00 20000094.840702328831 20999999.999890379608 256000094.840589016676 1 60267.815643796 2023-11-19T19:34:31.623987+00:00 20000094.840577080846 21000000.000348739326 256000094.840922117233 1 60267.815655370 2023-11-19T19:34:32.623960+00:00 20000094.840446505696 20999999.999473467469 256000094.839916259050 1 60267.815666951 2023-11-19T19:34:33.624598+00:00 20000094.840725976974 20999999.999556656927 256000094.840278953314 1 60267.815678570 2023-11-19T19:34:34.628477+00:00 20000094.840761151165 21000000.000279828906 256000094.841037303209 1 60267.815690184 2023-11-19T19:34:35.631906+00:00 20000094.840373802930 20999999.999721981585 256000094.840092092752 1 60267.815701707 2023-11-19T19:34:36.627525+00:00 20000094.840755693614 20999999.999087400734 256000094.839839398861 1 60267.815713229 2023-11-19T19:34:37.623005+00:00 20000094.840813353658 21000000.000236589462 256000094.841046273708 1 60267.815724820 2023-11-19T19:34:38.624459+00:00 20000094.840553727001 21000000.000567577779 256000094.841117620468 1 60267.815736461 2023-11-19T19:34:39.630223+00:00 20000094.841009005904 20999999.999531514943 256000094.840536832809 1 60267.815747970 2023-11-19T19:34:40.624629+00:00 20000094.840641826391 20999999.999804086983 256000094.840442210436 1 60267.815759511 2023-11-19T19:34:41.621721+00:00 20000094.840783771127 21000000.000638209283 256000094.841418296099 1 60267.815771179 2023-11-19T19:34:42.629902+00:00 20000094.840887840837 20999999.999771267176 256000094.840655416250 1 60267.815782663 2023-11-19T19:34:43.622115+00:00 20000094.840688899159 20999999.999361190945 256000094.840046405792 1 60267.815794265 2023-11-19T19:34:44.624475+00:00 20000094.840628553182 21000000.000429995358 256000094.841054856777 1 60267.815805923 2023-11-19T19:34:45.631726+00:00 20000094.840682521462 21000000.000714808702 256000094.841393649578 1 60267.815817388 2023-11-19T19:34:46.622349+00:00 20000094.840417012572 20999999.999445464462 256000094.839858770370 1 60267.815828965 2023-11-19T19:34:47.622525+00:00 20000094.840541251004 20999999.999984137714 256000094.840521693230 1 60267.815840669 2023-11-19T19:34:48.633773+00:00 20000094.840712253004 21000000.000948842615 256000094.841657400131 1 60267.815852312 2023-11-19T19:34:49.639778+00:00 20000094.840635754168 20999999.999948222190 256000094.840580284595 1 60267.815863763 2023-11-19T19:34:50.629159+00:00 20000094.840685214847 20999999.999591931701 256000094.840273469687 1 60267.815875320 2023-11-19T19:34:51.627663+00:00 20000094.840837910771 21000000.000783380121 256000094.841617584229 1 60267.815886890 2023-11-19T19:34:52.627294+00:00 20000094.840263575315 21000000.000516381115 256000094.840776264668 1 60267.815898575 2023-11-19T19:34:53.636902+00:00 20000094.840858627111 20999999.999333597720 256000094.840188533068 1 60267.815910011 2023-11-19T19:34:54.624946+00:00 20000094.840448454022 20999999.999756135046 256000094.840200901031 1 60267.815921613 2023-11-19T19:34:55.627356+00:00 20000094.841025765985 21000000.000258769840 256000094.841280847788 1 60267.815933167 2023-11-19T19:34:56.625630+00:00 20000094.840389724821 20999999.999231994152 256000094.839618027210 1 60267.815944729 2023-11-19T19:34:57.624565+00:00 20000094.840854920447 20999999.999182388186 256000094.840033620596 1 60267.815956336 2023-11-19T19:34:58.627423+00:00 20000094.840651672333 21000000.000388786197 256000094.841036766768 1 60267.815967952 2023-11-19T19:34:59.631072+00:00 20000094.840600315481 21000000.000169642270 256000094.840766251087 1 60267.815979444 2023-11-19T19:35:00.623959+00:00 20000094.840626355261 20999999.999311890453 256000094.839934557676 1 60267.815991195 2023-11-19T19:35:01.639271+00:00 20000094.840661458671 21000000.000304903835 256000094.840962678194 1 60267.816002716 2023-11-19T19:35:02.634639+00:00 20000094.840640757233 21000000.000570375472 256000094.841207444668 1 60267.816014304 2023-11-19T19:35:03.635887+00:00 20000094.840443450958 20999999.999570004642 256000094.840009778738 1 60267.816025832 2023-11-19T19:35:04.631841+00:00 20000094.840647060424 20999999.999550528824 256000094.840193897486 1 60267.816037450 2023-11-19T19:35:05.635729+00:00 20000094.840892765671 21000000.000716209412 256000094.841605275869 1 60267.816048911 2023-11-19T19:35:06.625881+00:00 20000094.840605717152 21000000.000046670437 256000094.840648680925 1 60267.816060494 2023-11-19T19:35:07.626679+00:00 20000094.840741422027 20999999.999188382179 256000094.839926123619 1 60267.816072026 2023-11-19T19:35:08.623055+00:00 20000094.840610694140 21000000.000410307199 256000094.841017305851 1 60267.816083607 2023-11-19T19:35:09.623641+00:00 20000094.840594667941 21000000.000665657222 256000094.841256648302 1 60267.816095195 2023-11-19T19:35:10.624832+00:00 20000094.840600814670 20999999.999598417431 256000094.840195536613 1 60267.816106766 2023-11-19T19:35:11.624562+00:00 20000094.840876903385 20999999.999645501375 256000094.840518712997 1 60267.816118376 2023-11-19T19:35:12.627718+00:00 20000094.840863149613 21000000.000907275826 256000094.841766715050 1 60267.816129887 2023-11-19T19:35:13.622272+00:00 20000094.840676650405 21000000.000331051648 256000094.841004014015 1 60267.816141452 2023-11-19T19:35:14.621465+00:00 20000094.840504515916 20999999.999617677182 256000094.840118497610 1 60267.816153079 2023-11-19T19:35:15.626003+00:00 20000094.840809572488 21000000.000466804951 256000094.841272681952 1 60267.816164657 2023-11-19T19:35:16.626397+00:00 20000094.840752359480 21000000.000691507012 256000094.841440171003 1 60267.816176178 2023-11-19T19:35:17.621788+00:00 20000094.840460497886 20999999.999439764768 256000094.839896589518 1 60267.816187799 2023-11-19T19:35:18.625874+00:00 20000094.840880051255 20999999.999793462455 256000094.840669810772 1 60267.816199356 2023-11-19T19:35:19.624374+00:00 20000094.840560268611 21000000.000692594796 256000094.841249167919 1 60267.816210992 2023-11-19T19:35:20.629689+00:00 20000094.840789191425 20999999.999794702977 256000094.840580195189 1 60267.816222517 2023-11-19T19:35:21.625497+00:00 20000094.840358428657 20999999.999356761575 256000094.839711487293 1 60267.816234094 2023-11-19T19:35:22.625718+00:00 20000094.840573690832 21000000.000471297652 256000094.841041296721 1 60267.816245669 2023-11-19T19:35:23.625852+00:00 20000094.840775661170 21000000.000410247594 256000094.841182231903 1 60267.816257230 2023-11-19T19:35:24.624618+00:00 20000094.840571448207 20999999.999315310270 256000094.839883089066 1 60267.816268831 2023-11-19T19:35:25.626976+00:00 20000094.840896952897 21000000.000050149858 256000094.840943425894 1 60267.816280357 2023-11-19T19:35:26.622805+00:00 20000094.840655654669 21000000.000706229359 256000094.841358184814 1 60267.816291999 2023-11-19T19:35:27.628666+00:00 20000094.840720310807 20999999.999835498631 256000094.840552091599 1 60267.816303558 2023-11-19T19:35:28.627397+00:00 20000094.840791758150 20999999.999500025064 256000094.840288102627 1 60267.816315076 2023-11-19T19:35:29.622568+00:00 20000094.840607896447 21000000.000545635819 256000094.841149806976 1 60267.816326699 2023-11-19T19:35:30.626834+00:00 20000094.840857945383 21000000.000285942107 256000094.841140210629 1 60267.816338398 2023-11-19T19:35:31.637594+00:00 20000094.840808622539 20999999.999346807599 256000094.840151727200 1 60267.816349859 2023-11-19T19:35:32.627794+00:00 20000094.840870376676 21000000.000018917024 256000094.840885609388 1 60267.816361526 2023-11-19T19:35:33.635811+00:00 20000094.840609896928 21000000.000508513302 256000094.841114729643 1 60267.816372983 2023-11-19T19:35:34.625708+00:00 20000094.840616632253 20999999.999430257827 256000094.840043216944 1 60267.816384520 2023-11-19T19:35:35.622513+00:00 20000094.840656917542 20999999.999259985983 256000094.839913189411 1 60267.816396237 2023-11-19T19:35:36.634925+00:00 20000094.840628869832 21000000.000126887113 256000094.840752065182 1 60267.816407879 2023-11-19T19:35:37.640749+00:00 20000094.840782567859 20999999.999822951853 256000094.840601801872 1 60267.816419252 2023-11-19T19:35:38.623337+00:00 20000094.840523742139 20999999.998997077346 256000094.839517146349 1 60267.816430834 2023-11-19T19:35:39.624057+00:00 20000094.840750768781 20999999.999970581383 256000094.840717673302 1 60267.816442411 2023-11-19T19:35:40.624327+00:00 20000094.840582221746 21000000.000649228692 256000094.841227740049 1 60267.816454026 2023-11-19T19:35:41.627825+00:00 20000094.840709369630 20999999.999684099108 256000094.840389758348 1 60267.816465604 2023-11-19T19:35:42.628210+00:00 20000094.840766910464 20999999.999942161143 256000094.840705364943 1 60267.816477193 2023-11-19T19:35:43.629512+00:00 20000094.840735871345 21000000.001126952469 256000094.841859132051 1 60267.816488684 2023-11-19T19:35:44.622262+00:00 20000094.840602975339 21000000.000496529043 256000094.841095805168 1 60267.816500311 2023-11-19T19:35:45.626877+00:00 20000094.840675942600 20999999.999255243689 256000094.839927494526 1 60267.816511888 2023-11-19T19:35:46.627116+00:00 20000094.840683285147 21000000.000162396580 256000094.840841978788 1 60267.816523407 2023-11-19T19:35:47.622339+00:00 20000094.840755555779 21000000.000543944538 256000094.841295808554 1 60267.816535052 2023-11-19T19:35:48.628465+00:00 20000094.840889289975 20999999.999134734273 256000094.840020298958 1 60267.816546645 2023-11-19T19:35:49.630081+00:00 20000094.840552434325 20999999.999459460378 256000094.840008199215 1 60267.816558154 2023-11-19T19:35:50.624482+00:00 20000094.840380374342 21000000.000939946622 256000094.841316610575 1 60267.816569722 2023-11-19T19:35:51.623984+00:00 20000094.840913526714 20999999.999934758991 256000094.840844601393 1 60267.816581275 2023-11-19T19:35:52.622150+00:00 20000094.840551335365 20999999.999425161630 256000094.839972823858 1 60267.816592986 2023-11-19T19:35:53.634018+00:00 20000094.840584497899 21000000.000330608338 256000094.840911388397 1 60267.816604460 2023-11-19T19:35:54.625337+00:00 20000094.840598117560 21000000.000271122903 256000094.840865522623 1 60267.816616074 2023-11-19T19:35:55.628774+00:00 20000094.840590797365 20999999.999285206199 256000094.839872330427 1 60267.816627728 2023-11-19T19:35:56.635687+00:00 20000094.840778011829 20999999.999579835683 256000094.840354174376 1 60267.816639215 2023-11-19T19:35:57.628152+00:00 20000094.840588130057 21000000.000585041940 256000094.841169476509 1 60267.816650823 2023-11-19T19:35:58.631124+00:00 20000094.840764053166 21000000.000044740736 256000094.840805083513 1 60267.816662299 2023-11-19T19:35:59.622596+00:00 20000094.840680941939 20999999.999372281134 256000094.840049505234 1 60267.816673908 2023-11-19T19:36:00.625665+00:00 20000094.840643782169 21000000.000467061996 256000094.841107159853 1 60267.816685624 2023-11-19T19:36:01.637942+00:00 20000094.840754386038 21000000.000299103558 256000094.841049790382 1 60267.816697177 2023-11-19T19:36:02.636111+00:00 20000094.840444143862 20999999.999514013529 256000094.839954465628 1 60267.816708693 2023-11-19T19:36:03.631067+00:00 20000094.840725824237 20999999.999859046191 256000094.840581178665 1 60267.816720278 2023-11-19T19:36:04.632044+00:00 20000094.840630896389 21000000.000696685165 256000094.841323882341 1 60267.816731843 2023-11-19T19:36:05.631261+00:00 20000094.840553451329 20999999.999772783369 256000094.840322554111 1 60267.816743434 2023-11-19T19:36:06.632736+00:00 20000094.840676218271 20999999.999343976378 256000094.840016514063 1 60267.816754922 2023-11-19T19:36:07.625229+00:00 20000094.840817537159 21000000.000579953194 256000094.841393798590 1 60267.816766508 2023-11-19T19:36:08.626308+00:00 20000094.840716160834 21000000.000498753041 256000094.841211199760 1 60267.816778118 2023-11-19T19:36:09.629432+00:00 20000094.840542264283 20999999.999405626208 256000094.839944183826 1 60267.816789776 2023-11-19T19:36:10.636676+00:00 20000094.840659122914 21000000.000211142004 256000094.840866565704 1 60267.816801241 2023-11-19T19:36:11.627173+00:00 20000094.840389650315 21000000.000998537987 256000094.841384470463 1 60267.816812754 2023-11-19T19:36:12.621923+00:00 20000094.840544659644 20999999.999823961407 256000094.840364933014 1 60267.816824331 2023-11-19T19:36:13.622245+00:00 20000094.840855326504 20999999.999824024737 256000094.840675652027 1 60267.816835960 2023-11-19T19:36:14.626990+00:00 20000094.840721942484 21000000.000784602016 256000094.841502845287 1 60267.816847469 2023-11-19T19:36:15.621287+00:00 20000094.840774569660 21000000.000214725733 256000094.840985596180 1 60267.816859055 2023-11-19T19:36:16.622362+00:00 20000094.840503718704 20999999.999545291066 256000094.840045303106 1 60267.816870717 2023-11-19T19:36:17.629989+00:00 20000094.840675398707 21000000.000439144671 256000094.841110825539 1 60267.816882241 2023-11-19T19:36:18.625572+00:00 20000094.840788010508 21000000.000778321177 256000094.841562628746 1 60267.816893903 2023-11-19T19:36:19.633167+00:00 20000094.840801391751 20999999.999579422176 256000094.840377122164 1 60267.816905451 2023-11-19T19:36:20.630954+00:00 20000094.840649928898 20999999.999745693058 256000094.840391933918 1 60267.816917046 2023-11-19T19:36:21.632781+00:00 20000094.840646408498 21000000.000724662095 256000094.841367393732 1 60267.816928566 2023-11-19T19:36:22.628086+00:00 20000094.840725146234 20999999.999925173819 256000094.840646624565 1 60267.816940113 2023-11-19T19:36:23.625758+00:00 20000094.840660773218 20999999.999057475477 256000094.839714556932 1 60267.816951686 2023-11-19T19:36:24.625621+00:00 20000094.840597998351 21000000.000141892582 256000094.840736180544 1 60267.816963270 2023-11-19T19:36:25.626503+00:00 20000094.840644922107 21000000.000530660152 256000094.841171890497 1 60267.816974898 2023-11-19T19:36:26.631183+00:00 20000094.840658124536 20999999.999377250671 256000094.840031683445 1 60267.816986364 2023-11-19T19:36:27.621883+00:00 20000094.840675059706 20999999.999816458672 256000094.840487807989 1 60267.816998024 2023-11-19T19:36:28.629336+00:00 20000094.840660527349 21000000.000742327422 256000094.841399133205 1 60267.817009528 2023-11-19T19:36:29.623234+00:00 20000094.840601943433 21000000.000023618340 256000094.840621858835 1 60267.817021144 2023-11-19T19:36:30.626813+00:00 20000094.840882927179 20999999.999478209764 256000094.840357452631 1 60267.817032652 2023-11-19T19:36:31.621135+00:00 20000094.840712316334 21000000.000439979136 256000094.841148585081 1 60267.817044262 2023-11-19T19:36:32.624253+00:00 20000094.840636573732 21000000.000464621931 256000094.841097503901 1 60267.817055869 2023-11-19T19:36:33.627087+00:00 20000094.840518806130 20999999.999316330999 256000094.839831441641 1 60267.817067394 2023-11-19T19:36:34.622856+00:00 20000094.840569920838 20999999.999806642532 256000094.840372860432 1 60267.817078964 2023-11-19T19:36:35.622488+00:00 20000094.840590540320 21000000.000694073737 256000094.841280907393 1 60267.817090637 2023-11-19T19:36:36.631054+00:00 20000094.840786300600 20999999.999822054058 256000094.840604662895 1 60267.817102131 2023-11-19T19:36:37.624081+00:00 20000094.840802632272 20999999.999460421503 256000094.840259373188 1 60267.817113763 2023-11-19T19:36:38.629092+00:00 20000094.840660661459 21000000.000142201781 256000094.840799182653 1 60267.817125304 2023-11-19T19:36:39.626245+00:00 20000094.840720705688 21000000.000166535378 256000094.840883553028 1 60267.817136861 2023-11-19T19:36:40.624813+00:00 20000094.840314805508 20999999.999281741679 256000094.839592844248 1 60267.817148526 2023-11-19T19:36:41.632629+00:00 20000094.840627919883 21000000.000214744359 256000094.840838968754 1 60267.817159986 2023-11-19T19:36:42.622814+00:00 20000094.841023422778 21000000.001110915095 256000094.842130631208 1 60267.817171593 2023-11-19T19:36:43.625625+00:00 20000094.840636979789 20999999.999666348100 256000094.840299606323 1 60267.817183209 2023-11-19T19:36:44.629207+00:00 20000094.840763565153 20999999.999484661967 256000094.840244531631 1 60267.817194717 2023-11-19T19:36:45.623502+00:00 20000094.840667687356 21000000.000632241368 256000094.841296225786 1 60267.817206299 2023-11-19T19:36:46.624203+00:00 20000094.840474527329 21000000.000226892531 256000094.840697705746 1 60267.817217954 2023-11-19T19:36:47.631244+00:00 20000094.840713549405 20999999.999229423702 256000094.839939296246 1 60267.817229437 2023-11-19T19:36:48.623348+00:00 20000094.840719703585 20999999.999866981059 256000094.840582996607 1 60267.817241091 2023-11-19T19:36:49.630243+00:00 20000094.840768430382 21000000.000543560833 256000094.841308295727 1 60267.817252707 2023-11-19T19:36:50.633913+00:00 20000094.840789258480 20999999.999571751803 256000094.840357303619 1 60267.817264217 2023-11-19T19:36:51.628348+00:00 20000094.840698756278 20999999.999629624188 256000094.840324670076 1 60267.817275743 2023-11-19T19:36:52.624217+00:00 20000094.840503551066 21000000.000614371151 256000094.841114223003 1 60267.817287414 2023-11-19T19:36:53.632587+00:00 20000094.840539049357 21000000.000015459955 256000094.840550810099 1 60267.817298898 2023-11-19T19:36:54.624733+00:00 20000094.840520642698 20999999.998868722469 256000094.839385688305 1 60267.817310459 2023-11-19T19:36:55.623660+00:00 20000094.840964745730 21000000.000138033181 256000094.841099083424 1 60267.817322122 2023-11-19T19:36:56.631324+00:00 20000094.840500004590 21000000.000862855464 256000094.841359168291 1 60267.817333706 2023-11-19T19:36:57.632175+00:00 20000094.840735752136 20999999.999293930829 256000094.840025991201 1 60267.817345208 2023-11-19T19:36:58.625947+00:00 20000094.840669501573 20999999.999421250075 256000094.840087056160 1 60267.817356845 2023-11-19T19:36:59.631421+00:00 20000094.840570513159 21000000.000327736139 256000094.840894550085 1 60267.817368391 2023-11-19T19:37:00.629005+00:00 20000094.840649224818 20999999.999468032271 256000094.840113550425 1 60267.817379965 2023-11-19T19:37:01.628932+00:00 20000094.840790532529 20999999.998949822038 256000094.839736670256 1 60267.817391548 2023-11-19T19:37:02.629763+00:00 20000094.840800557286 21000000.000292330980 256000094.841089189053 1 60267.817403033 2023-11-19T19:37:03.622064+00:00 20000094.840699572116 21000000.000452868640 256000094.841148763895 1 60267.817414699 2023-11-19T19:37:04.629982+00:00 20000094.840671945363 20999999.999474868178 256000094.840143144131 1 60267.817426193 2023-11-19T19:37:05.623047+00:00 20000094.840574402362 20999999.999871809036 256000094.840442538261 1 60267.817437764 2023-11-19T19:37:06.622825+00:00 20000094.840694200248 21000000.000662557781 256000094.841353058815 1 60267.817449363 2023-11-19T19:37:07.624941+00:00 20000094.840669196099 20999999.999792378396 256000094.840457856655 1 60267.817460948 2023-11-19T19:37:08.625868+00:00 20000094.840813677758 20999999.999280657619 256000094.840090632439 1 60267.817472485 2023-11-19T19:37:09.622674+00:00 20000094.840712040663 21000000.000638075173 256000094.841346412897 1 60267.817484100 2023-11-19T19:37:10.626220+00:00 20000094.840593650937 21000000.000743526965 256000094.841333508492 1 60267.817495649 2023-11-19T19:37:11.624081+00:00 20000094.840499807149 20999999.999418009073 256000094.839914143085 1 60267.817507284 2023-11-19T19:37:12.629354+00:00 20000094.840580303222 21000000.000261176378 256000094.840837806463 1 60267.817518854 2023-11-19T19:37:13.628943+00:00 20000094.840607155114 21000000.000821258873 256000094.841424733400 1 60267.817530352 2023-11-19T19:37:14.622439+00:00 20000094.840743187815 20999999.999526031315 256000094.840265512466 1 60267.817541973 2023-11-19T19:37:15.626493+00:00 20000094.840692881495 20999999.999635323882 256000094.840324521065 1 60267.817553582 2023-11-19T19:37:16.629476+00:00 20000094.840672712773 21000000.000494059175 256000094.841163069010 1 60267.817565124 2023-11-19T19:37:17.626724+00:00 20000094.840854186565 21000000.000334579498 256000094.841185092926 1 60267.817576654 2023-11-19T19:37:18.622934+00:00 20000094.840497296304 20999999.999563496560 256000094.840057075024 1 60267.817588287 2023-11-19T19:37:19.628025+00:00 20000094.840758565813 21000000.000206764787 256000094.840961635113 1 60267.817599846 2023-11-19T19:37:20.626648+00:00 20000094.840412225574 21000000.000689040869 256000094.841097563505 1 60267.817611397 2023-11-19T19:37:21.624681+00:00 20000094.840786717832 20999999.999709233642 256000094.840492278337 1 60267.817623006 2023-11-19T19:37:22.627709+00:00 20000094.840640828013 20999999.999313574284 256000094.839950680733 1 60267.817634775 2023-11-19T19:37:23.644537+00:00 20000094.840684518218 21000000.000130809844 256000094.840811610222 1 60267.817646151 2023-11-19T19:37:24.627503+00:00 20000094.840630110353 20999999.999747406691 256000094.840373814106 1 60267.817657851 2023-11-19T19:37:25.638327+00:00 20000094.840840090066 20999999.999051276594 256000094.839887678623 1 60267.817669336 2023-11-19T19:37:26.630590+00:00 20000094.840590137988 21000000.000118777156 256000094.840705245733 1 60267.817681065 2023-11-19T19:37:27.643993+00:00 20000094.840858381242 21000000.000623989850 256000094.841478675604 1 60267.817692454 2023-11-19T19:37:28.628015+00:00 20000094.840476207435 20999999.999740671366 256000094.840213179588 1 60267.817703990 2023-11-19T19:37:29.624772+00:00 20000094.840561483055 20999999.999770008028 256000094.840327799320 1 60267.817715603 2023-11-19T19:37:30.628137+00:00 20000094.840759422630 21000000.000752098858 256000094.841507822275 1 60267.817727181 2023-11-19T19:37:31.628463+00:00 20000094.840834267437 21000000.000548370183 256000094.841378927231 1 60267.817738726 2023-11-19T19:37:32.625899+00:00 20000094.840510256588 21000000.000099860132 256000094.840606421232 1 60267.817750337 2023-11-19T19:37:33.629060+00:00 20000094.840605635196 21000000.000649992377 256000094.841251939535 1 60267.817761897 2023-11-19T19:37:34.627858+00:00 20000094.840914592147 21000000.000614460558 256000094.841525375843 1 60267.817773444 2023-11-19T19:37:35.625586+00:00 20000094.840702682734 20999999.999620836228 256000094.840319812298 1 60267.817784992 2023-11-19T19:37:36.623325+00:00 20000094.840593945235 20999999.999839082360 256000094.840429306030 1 60267.817796818 2023-11-19T19:37:37.645127+00:00 20000094.840751152486 21000000.000580534339 256000094.841327995062 1 60267.817808169 2023-11-19T19:37:38.625827+00:00 20000094.840934872627 20999999.999769870192 256000094.840701043606 1 60267.817819784 2023-11-19T19:37:39.629371+00:00 20000094.840775068849 20999999.999309867620 256000094.840081244707 1 60267.817831309 2023-11-19T19:37:40.625075+00:00 20000094.840468365699 21000000.000395316631 256000094.840860009193 1 60267.817842935 2023-11-19T19:37:41.629604+00:00 20000094.840606633574 21000000.000477686524 256000094.841080605984 1 60267.817854480 2023-11-19T19:37:42.627101+00:00 20000094.840696629137 20999999.999367855489 256000094.840060800314 1 60267.817866109 2023-11-19T19:37:43.631816+00:00 20000094.840548530221 20999999.999748587608 256000094.840293407440 1 60267.817877612 2023-11-19T19:37:44.625677+00:00 20000094.840779047459 21000000.000662356615 256000094.841437697411 1 60267.817889203 2023-11-19T19:37:45.627123+00:00 20000094.840643342584 20999999.999891687185 256000094.840531349182 1 60267.817900807 2023-11-19T19:37:46.629680+00:00 20000094.840575687587 20999999.999424982816 256000094.839996993542 1 60267.817912316 2023-11-19T19:37:47.624095+00:00 20000094.840713668615 21000000.000490944833 256000094.841200917959 1 60267.817923912 2023-11-19T19:37:48.626024+00:00 20000094.840491846204 21000000.000448040664 256000094.840936183929 1 60267.817935493 2023-11-19T19:37:49.626564+00:00 20000094.840794749558 20999999.999637089670 256000094.840428143740 1 60267.817947116 2023-11-19T19:37:50.630778+00:00 20000094.840899679810 21000000.000156681985 256000094.841052651405 1 60267.817958648 2023-11-19T19:37:51.627179+00:00 20000094.840495798737 21000000.000705398619 256000094.841197490692 1 60267.817970209 2023-11-19T19:37:52.626077+00:00 20000094.840682707727 20999999.999677293003 256000094.840356320143 1 60267.817981780 2023-11-19T19:37:53.625802+00:00 20000094.840455580503 20999999.999476894736 256000094.839928805828 1 60267.817993393 2023-11-19T19:37:54.629117+00:00 20000094.840743020177 21000000.000430990010 256000094.841170310974 1 60267.818004901 2023-11-19T19:37:55.623412+00:00 20000094.840773303062 21000000.000253163278 256000094.841022789478 1 60267.818016463 2023-11-19T19:37:56.622427+00:00 20000094.840735025704 20999999.999344743788 256000094.840076059103 1 60267.818028082 2023-11-19T19:37:57.626257+00:00 20000094.840611290187 20999999.999891139567 256000094.840498715639 1 60267.818039675 2023-11-19T19:37:58.627954+00:00 20000094.840400408953 21000000.000390421599 256000094.840787112713 1 60267.818051249 2023-11-19T19:37:59.627882+00:00 20000094.840823970735 20999999.999228630215 256000094.840048909187 1 60267.818062783 2023-11-19T19:38:00.624480+00:00 20000094.840600002557 20999999.999345827848 256000094.839942157269 1 60267.818075463 2023-11-19T19:38:01.720038+00:00 20000094.840529587120 21000000.000807601959 256000094.841333508492 1 60267.818086021 2023-11-19T19:38:02.632159+00:00 20000094.840799532831 21000000.000102221966 256000094.840898066759 1 60267.818097623 2023-11-19T19:38:03.634618+00:00 20000094.840695194900 20999999.999263759702 256000094.839955270290 1 60267.818109079 2023-11-19T19:38:04.624403+00:00 20000094.840692188591 21000000.000389613211 256000094.841078102589 1 60267.818120683 2023-11-19T19:38:05.626963+00:00 20000094.841042116284 21000000.000662926584 256000094.841701328754 1 60267.818132229 2023-11-19T19:38:06.624591+00:00 20000094.840331520885 20999999.999553415924 256000094.839881241322 1 60267.818143789 2023-11-19T19:38:07.623366+00:00 20000094.840667683631 20999999.999822929502 256000094.840486913919 1 60267.818155409 2023-11-19T19:38:08.627364+00:00 20000094.840651083738 21000000.000783376396 256000094.841430783272 1 60267.818167007 2023-11-19T19:38:09.629423+00:00 20000094.840807393193 21000000.000137437135 256000094.840941131115 1 60267.818178492 2023-11-19T19:38:10.621716+00:00 20000094.840660717338 20999999.999375723302 256000094.840032756329 1 60267.818190143 2023-11-19T19:38:11.628398+00:00 20000094.840636290610 21000000.000246856362 256000094.840879440308 1 60267.818201682 2023-11-19T19:38:12.625342+00:00 20000094.840783357620 21000000.000318147242 256000094.841097801924 1 60267.818213338 2023-11-19T19:38:13.632409+00:00 20000094.840711094439 20999999.999262969941 256000094.839970350266 1 60267.818224809 2023-11-19T19:38:14.623479+00:00 20000094.840528693050 20999999.999756626785 256000094.840281635523 1 60267.818236385 2023-11-19T19:38:15.623704+00:00 20000094.840716425329 21000000.000587478280 256000094.841300189495 1 60267.818247998 2023-11-19T19:38:16.627023+00:00 20000094.840746007860 20999999.999849665910 256000094.840591996908 1 60267.818259565 2023-11-19T19:38:17.626391+00:00 20000094.840680971742 20999999.999128960073 256000094.839806258678 1 60267.818271118 2023-11-19T19:38:18.624560+00:00 20000094.840789493173 21000000.000196814537 256000094.840982615948 1 60267.818282683 2023-11-19T19:38:19.623811+00:00 20000094.840758010745 21000000.000028636307 256000094.840782940388 1 60267.818294266 2023-11-19T19:38:20.624565+00:00 20000094.840740285814 20999999.999317958951 256000094.840054541826 1 60267.818305803 2023-11-19T19:38:21.621356+00:00 20000094.840509660542 20999999.999938793480 256000094.840444743633 1 60267.818317389 2023-11-19T19:38:22.622386+00:00 20000094.840828757733 21000000.000706721097 256000094.841531783342 1 60267.818328982 2023-11-19T19:38:23.624085+00:00 20000094.840928830206 20999999.999638438225 256000094.840563565493 1 60267.818340527 2023-11-19T19:38:24.621521+00:00 20000094.840522591025 20999999.999235637486 256000094.839754521847 1 60267.818352102 2023-11-19T19:38:25.621607+00:00 20000094.840797841549 21000000.000464197248 256000094.841258347034 1 60267.818363750 2023-11-19T19:38:26.627991+00:00 20000094.840562731028 21000000.000318557024 256000094.840877592564 1 60267.818375259 2023-11-19T19:38:27.622369+00:00 20000094.840850908309 20999999.999373897910 256000094.840221136808 1 60267.818386836 2023-11-19T19:38:28.622579+00:00 20000094.840709339827 20999999.999939490110 256000094.840645134449 1 60267.818398410 2023-11-19T19:38:29.622560+00:00 20000094.840722758323 21000000.000725645572 256000094.841444730759 1 60267.818410060 2023-11-19T19:38:30.629234+00:00 20000094.840501304716 20999999.999858342111 256000094.840355962515 1 60267.818421589 2023-11-19T19:38:31.625330+00:00 20000094.840485595167 20999999.999646972865 256000094.840128868818 1 60267.818433176 2023-11-19T19:38:32.626431+00:00 20000094.840690847486 21000000.000576347113 256000094.841263502836 1 60267.818444691 2023-11-19T19:38:33.621321+00:00 20000094.840609192848 20999999.999938059598 256000094.840543568134 1 60267.818456313 2023-11-19T19:38:34.625467+00:00 20000094.840420749038 20999999.999173957855 256000094.839591026306 1 60267.818467882 2023-11-19T19:38:35.625019+00:00 20000094.840795248747 20999999.999946493655 256000094.840738058090 1 60267.818479442 2023-11-19T19:38:36.623813+00:00 20000094.840552970767 21000000.000258583575 256000094.840807855129 1 60267.818491017 2023-11-19T19:38:37.623808+00:00 20000094.840702991933 20999999.999404869974 256000094.840104162693 1 60267.818502589 2023-11-19T19:38:38.623691+00:00 20000094.840630579740 20999999.999761871994 256000094.840388774872 1 60267.818514219 2023-11-19T19:38:39.628523+00:00 20000094.840621951967 21000000.000475212932 256000094.841093480587 1 60267.818525788 2023-11-19T19:38:40.628085+00:00 20000094.840709876269 21000000.000037446618 256000094.840743601322 1 60267.818537399 2023-11-19T19:38:41.631294+00:00 20000094.840710282326 20999999.999446585774 256000094.840153157711 1 60267.818548931 2023-11-19T19:38:42.627676+00:00 20000094.840523120016 21000000.000381466001 256000094.840900897980 1 60267.818560502 2023-11-19T19:38:43.627412+00:00 20000094.840682223439 21000000.000667702407 256000094.841346204281 1 60267.818572053 2023-11-19T19:38:44.625348+00:00 20000094.840697724372 20999999.999365188181 256000094.840059220791 1 60267.818583636 2023-11-19T19:38:45.626168+00:00 20000094.840882662684 20999999.999589409679 256000094.840468376875 1 60267.818595247 2023-11-19T19:38:46.629322+00:00 20000094.840670417994 21000000.000638198107 256000094.841304898262 1 60267.818606770 2023-11-19T19:38:47.624885+00:00 20000094.840679388493 21000000.000135250390 256000094.840810924768 1 60267.818618375 2023-11-19T19:38:48.627631+00:00 20000094.840640150011 20999999.999707274139 256000094.840343743563 1 60267.818629906 2023-11-19T19:38:49.623862+00:00 20000094.840728245676 21000000.000898860395 256000094.841623425484 1 60267.818641439 2023-11-19T19:38:50.620342+00:00 20000094.840754907578 21000000.000829897821 256000094.841581106186 1 60267.818653077 2023-11-19T19:38:51.625847+00:00 20000094.840820889920 20999999.999541629106 256000094.840358823538 1 60267.818664635 2023-11-19T19:38:52.624453+00:00 20000094.840617142618 20999999.999904450029 256000094.840517908335 1 60267.818676214 2023-11-19T19:38:53.624906+00:00 20000094.840738490224 21000000.000742293894 256000094.841477096081 1 60267.818687789 2023-11-19T19:38:54.624982+00:00 20000094.840710557997 20999999.999600872397 256000094.840307742357 1 60267.818699379 2023-11-19T19:38:55.626340+00:00 20000094.840636197478 20999999.999559283257 256000094.840191781521 1 60267.818710922 2023-11-19T19:38:56.623658+00:00 20000094.840587597340 21000000.000501547009 256000094.841085433960 1 60267.818722485 2023-11-19T19:38:57.622674+00:00 20000094.840885467827 21000000.000400882214 256000094.841282635927 1 60267.818734158 2023-11-19T19:38:58.631228+00:00 20000094.840683847666 20999999.999281182885 256000094.839961320162 1 60267.818745677 2023-11-19T19:38:59.626493+00:00 20000094.840638287365 21000000.000127691776 256000094.840762287378 1 60267.818757234 2023-11-19T19:39:00.625008+00:00 20000094.840642947704 21000000.001046590507 256000094.841685861349 1 60267.818768772 2023-11-19T19:39:01.621887+00:00 20000094.840511627495 20999999.999734696001 256000094.840242624283 1 60267.818780508 2023-11-19T19:39:02.635886+00:00 20000094.840671446174 20999999.999375142157 256000094.840042889118 1 60267.818792013 2023-11-19T19:39:03.629969+00:00 20000094.840636864305 21000000.000409059227 256000094.841042220592 1 60267.818803562 2023-11-19T19:39:04.627767+00:00 20000094.840753268450 21000000.000102769583 256000094.840852320194 1 60267.818815083 2023-11-19T19:39:05.623193+00:00 20000094.840892236680 20999999.999414891005 256000094.840303421021 1 60267.818826661 2023-11-19T19:39:06.623561+00:00 20000094.840504631400 21000000.000519830734 256000094.841020762920 1 60267.818838281 2023-11-19T19:39:07.627458+00:00 20000094.840741951019 21000000.000869434327 256000094.841607689857 1 60267.818849805 2023-11-19T19:39:08.623128+00:00 20000094.840566396713 20999999.999611981213 256000094.840174674988 1 60267.818861451 2023-11-19T19:39:09.629402+00:00 20000094.840749811381 20999999.999577756971 256000094.840323865414 1 60267.818872949 2023-11-19T19:39:10.622795+00:00 20000094.840711671859 21000000.000586841255 256000094.841294825077 1 60267.818884569 2023-11-19T19:39:11.626755+00:00 20000094.840570628643 21000000.000210400671 256000094.840777337551 1 60267.818896132 2023-11-19T19:39:12.625777+00:00 20000094.840911064297 20999999.999064467847 256000094.839971840382 1 60267.818907721 2023-11-19T19:39:13.627089+00:00 20000094.840427253395 21000000.000147834420 256000094.840571373701 1 60267.818919300 2023-11-19T19:39:14.627527+00:00 20000094.840745817870 21000000.000247966498 256000094.840990066528 1 60267.818930866 2023-11-19T19:39:15.626839+00:00 20000094.840513642877 20999999.999225132167 256000094.839735090733 1 60267.818942398 2023-11-19T19:39:16.623174+00:00 20000094.840716991574 20999999.999670859426 256000094.840384155512 1 60267.818953996 2023-11-19T19:39:17.625195+00:00 20000094.840562943369 21000000.000315431505 256000094.840874671936 1 60267.818965594 2023-11-19T19:39:18.627345+00:00 20000094.840623084456 20999999.999743156135 256000094.840362548828 1 60267.818977096 2023-11-19T19:39:19.621068+00:00 20000094.840701024979 20999999.999378081411 256000094.840075403452 1 60267.818988760 2023-11-19T19:39:20.628892+00:00 20000094.840790595859 21000000.000354640186 256000094.841141551733 1 60267.819000296 2023-11-19T19:39:21.625623+00:00 20000094.840753942728 21000000.000553660095 256000094.841303914785 1 60267.819011834 2023-11-19T19:39:22.622438+00:00 20000094.840760994703 20999999.999242357910 256000094.839999675751 1 60267.819023461 2023-11-19T19:39:23.627057+00:00 20000094.840373363346 20999999.999742832035 256000094.840112507343 1 60267.819035010 2023-11-19T19:39:24.624864+00:00 20000094.840817369521 21000000.000565439463 256000094.841379106045 1 60267.819046617 2023-11-19T19:39:25.627749+00:00 20000094.840529318899 20999999.999554447830 256000094.840080082417 1 60267.819058153 2023-11-19T19:39:26.624415+00:00 20000094.840692356229 20999999.999314513057 256000094.840003192425 1 60267.819069763 2023-11-19T19:39:27.627553+00:00 20000094.840456932783 21000000.000271935016 256000094.840725183487 1 60267.819081298 2023-11-19T19:39:28.624104+00:00 20000094.840943541378 21000000.000333476812 256000094.841273337603 1 60267.819093006 2023-11-19T19:39:29.635727+00:00 20000094.840610839427 20999999.999338235706 256000094.839945375919 1 60267.819104455 2023-11-19T19:39:30.624898+00:00 20000094.840616051108 20999999.999752730131 256000094.840365082026 1 60267.819115999 2023-11-19T19:39:31.622314+00:00 20000094.840556986630 21000000.000571195036 256000094.841124475002 1 60267.819127721 2023-11-19T19:39:32.635117+00:00 20000094.841001573950 20999999.999871164560 256000094.840869039297 1 60267.819139159 2023-11-19T19:39:33.623367+00:00 20000094.840785034001 20999999.999634448439 256000094.840415775776 1 60267.819150825 2023-11-19T19:39:34.631319+00:00 20000094.840547922999 21000000.001166645437 256000094.841710865498 1 60267.819162311 2023-11-19T19:39:35.623724+00:00 20000094.840794175863 21000000.001154985279 256000094.841945469379 1 60267.819173995 2023-11-19T19:39:36.633158+00:00 20000094.840653397143 21000000.000170100480 256000094.840819805861 1 60267.819185585 2023-11-19T19:39:37.634522+00:00 20000094.840627517551 21000000.000028345734 256000094.840652167797 1 60267.819197095 2023-11-19T19:39:38.629010+00:00 20000094.840992212296 21000000.000364281237 256000094.841352790594 1 60267.819208653 2023-11-19T19:39:39.627623+00:00 20000094.840517003089 20999999.999142616987 256000094.839655935764 1 60267.819220192 2023-11-19T19:39:40.624588+00:00 20000094.840690966696 20999999.998676564544 256000094.839363843203 1 60267.819231816 2023-11-19T19:39:41.628862+00:00 20000094.840709168464 21000000.000151596963 256000094.840857088566 1 60267.819243321 2023-11-19T19:39:42.622949+00:00 20000094.840559147298 20999999.999906122684 256000094.840461581945 1 60267.819255038 2023-11-19T19:39:43.635288+00:00 20000094.840609416366 20999999.998899672180 256000094.839505374432 1 60267.819266543 2023-11-19T19:39:44.629285+00:00 20000094.840760298073 21000000.000251539052 256000094.841008126736 1 60267.819278151 2023-11-19T19:39:45.632206+00:00 20000094.840538319200 21000000.001020230353 256000094.841554850340 1 60267.819289737 2023-11-19T19:39:46.633317+00:00 20000094.840763330460 21000000.000000383705 256000094.840760022402 1 60267.819301236 2023-11-19T19:39:47.626834+00:00 20000094.840901575983 20999999.999980270863 256000094.840878158808 1 60267.819312860 2023-11-19T19:39:48.631077+00:00 20000094.840493872762 21000000.000561252236 256000094.841051399708 1 60267.819324357 2023-11-19T19:39:49.624420+00:00 20000094.840907398611 21000000.000023223460 256000094.840926915407 1 60267.819336013 2023-11-19T19:39:50.631564+00:00 20000094.840423118323 20999999.999297887087 256000094.839717298746 1 60267.819347501 2023-11-19T19:39:51.624054+00:00 20000094.840668492019 21000000.000258669257 256000094.840923488140 1 60267.819359082 2023-11-19T19:39:52.624675+00:00 20000094.840641964227 21000000.000692889094 256000094.841331183910 1 60267.819370705 2023-11-19T19:39:53.628873+00:00 20000094.840583942831 20999999.999488163739 256000094.840068429708 1 60267.819382284 2023-11-19T19:39:54.629352+00:00 20000094.840784151107 20999999.999785713851 256000094.840566188097 1 60267.819393806 2023-11-19T19:39:55.624809+00:00 20000094.840573746711 21000000.000743076205 256000094.841313153505 1 60267.819405411 2023-11-19T19:39:56.627516+00:00 20000094.840390477329 20999999.999902330339 256000094.840289115906 1 60267.819416939 2023-11-19T19:39:57.623577+00:00 20000094.840745322406 20999999.999426171184 256000094.840167820454 1 60267.819428660 2023-11-19T19:39:58.636274+00:00 20000094.840646032244 21000000.000419948250 256000094.841062277555 1 60267.819440069 2023-11-19T19:39:59.621959+00:00 20000094.840760953724 21000000.000499516726 256000094.841256767511 1 60267.819451646 2023-11-19T19:40:00.622243+00:00 20000094.840864989907 20999999.999298911542 256000094.840160191059 1 60267.819463382 2023-11-19T19:40:01.636222+00:00 20000094.840400133282 20999999.999823346734 256000094.840219765902 1 60267.819475014 2023-11-19T19:40:02.641211+00:00 20000094.840632315725 21000000.000817354769 256000094.841445982456 1 60267.819486609 2023-11-19T19:40:03.643009+00:00 20000094.840567585081 20999999.999804578722 256000094.840368479490 1 60267.819498063 2023-11-19T19:40:04.632596+00:00 20000094.840751126409 20999999.999293487519 256000094.840040922165 1 60267.819509603 2023-11-19T19:40:05.629726+00:00 20000094.840613830835 21000000.000436838716 256000094.841046988964 1 60267.819521158 2023-11-19T19:40:06.628035+00:00 20000094.840480394661 21000000.000345740467 256000094.840822428465 1 60267.819532728 2023-11-19T19:40:07.627730+00:00 20000094.840599529445 20999999.999380543828 256000094.839976370335 1 60267.819544258 2023-11-19T19:40:08.623847+00:00 20000094.840640779585 21000000.000003207475 256000094.840640306473 1 60267.819555895 2023-11-19T19:40:09.629364+00:00 20000094.840599231422 21000000.000560447574 256000094.841156005859 1 60267.819567450 2023-11-19T19:40:10.627662+00:00 20000094.840881004930 20999999.999569829553 256000094.840447127819 1 60267.819579030 2023-11-19T19:40:11.628194+00:00 20000094.840649887919 20999999.999474193901 256000094.840120375156 1 60267.819590552 2023-11-19T19:40:12.623705+00:00 20000094.840706996620 21000000.000551600009 256000094.841254919767 1 60267.819602089 2023-11-19T19:40:13.620442+00:00 20000094.840649031103 20999999.999947827309 256000094.840593159199 1 60267.819613690 2023-11-19T19:40:14.622795+00:00 20000094.840671237558 20999999.998925339431 256000094.839592874050 1 60267.819625309 2023-11-19T19:40:15.626678+00:00 20000094.840702660382 21000000.000016562641 256000094.840715527534 1 60267.819636825 2023-11-19T19:40:16.621638+00:00 20000094.840801253915 21000000.000628441572 256000094.841426014900 1 60267.819648399 2023-11-19T19:40:17.621722+00:00 20000094.840700410306 20999999.999611478299 256000094.840308189392 1 60267.819659991 2023-11-19T19:40:18.623228+00:00 20000094.840544506907 20999999.999458722770 256000094.839999556541 1 60267.819671548 2023-11-19T19:40:19.621769+00:00 20000094.840809393674 21000000.000893160701 256000094.841698884964 1 60267.819683136 2023-11-19T19:40:20.623002+00:00 20000094.840455029160 21000000.000262014568 256000094.840713351965 1 60267.819694697 2023-11-19T19:40:21.621850+00:00 20000094.840773824602 20999999.999495279044 256000094.840265393257 1 60267.819706284 2023-11-19T19:40:22.622903+00:00 20000094.840527687222 21000000.000533867627 256000094.841057866812 1 60267.819717870 2023-11-19T19:40:23.623951+00:00 20000094.840850908309 21000000.000728581101 256000094.841575801373 1 60267.819729427 2023-11-19T19:40:24.622486+00:00 20000094.840630680323 20999999.999385584146 256000094.840012580156 1 60267.819741081 2023-11-19T19:40:25.629403+00:00 20000094.840696509928 20999999.999525181949 256000094.840218007565 1 60267.819752626 2023-11-19T19:40:26.626849+00:00 20000094.840747281909 21000000.000539418310 256000094.841283023357 1 60267.819764168 2023-11-19T19:40:27.624075+00:00 20000094.840734623373 20999999.999632526189 256000094.840363472700 1 60267.819775751 2023-11-19T19:40:28.624861+00:00 20000094.840620573610 20999999.999202318490 256000094.839819192886 1 60267.819787329 2023-11-19T19:40:29.625223+00:00 20000094.840825837106 21000000.000573296100 256000094.841395437717 1 60267.819798866 2023-11-19T19:40:30.622070+00:00 20000094.840536836535 21000000.000245444477 256000094.840778589249 1 60267.819810465 2023-11-19T19:40:31.624207+00:00 20000094.840538140386 20999999.999393835664 256000094.839928269386 1 60267.819822041 2023-11-19T19:40:32.624346+00:00 20000094.840825233608 20999999.999528683722 256000094.840350210667 1 60267.819833611 2023-11-19T19:40:33.623963+00:00 20000094.840650178492 21000000.000795632601 256000094.841442108154 1 60267.819845229 2023-11-19T19:40:34.627820+00:00 20000094.840769611299 21000000.000053167343 256000094.840819090605 1 60267.819856753 2023-11-19T19:40:35.623476+00:00 20000094.840718809515 20999999.999462362379 256000094.840177476406 1 60267.819868377 2023-11-19T19:40:36.627829+00:00 20000094.840741656721 21000000.000786665827 256000094.841524630785 1 60267.819879994 2023-11-19T19:40:37.631519+00:00 20000094.840600926429 21000000.000688657165 256000094.841285914183 1 60267.819891478 2023-11-19T19:40:38.623740+00:00 20000094.840512380004 20999999.999493356794 256000094.840002059937 1 60267.819903070 2023-11-19T19:40:39.625242+00:00 20000094.840767871588 20999999.999896690249 256000094.840660870075 1 60267.819914617 2023-11-19T19:40:40.622857+00:00 20000094.840636193752 21000000.000650703907 256000094.841283202171 1 60267.819926184 2023-11-19T19:40:41.622265+00:00 20000094.840603392571 20999999.999685220420 256000094.840284913778 1 60267.819937808 2023-11-19T19:40:42.626670+00:00 20000094.840464483947 20999999.999306779355 256000094.839767545462 1 60267.819949337 2023-11-19T19:40:43.622742+00:00 20000094.840840414166 21000000.000179786235 256000094.841016530991 1 60267.819960926 2023-11-19T19:40:44.624019+00:00 20000094.840757649392 20999999.999887369573 256000094.840641319752 1 60267.819972517 2023-11-19T19:40:45.625469+00:00 20000094.840537551790 20999999.999151300639 256000094.839685142040 1 60267.819984070 2023-11-19T19:40:46.623702+00:00 20000094.840632639825 20999999.999904111028 256000094.840533047915 1 60267.819995679 2023-11-19T19:40:47.626695+00:00 20000094.840457580984 21000000.000456243753 256000094.840910136700 1 60267.820007229 2023-11-19T19:40:48.624622+00:00 20000094.840689908713 20999999.999668303877 256000094.840354502201 1 60267.820018857 2023-11-19T19:40:49.629272+00:00 20000094.840768396854 20999999.999565687031 256000094.840330392122 1 60267.820030366 2023-11-19T19:40:50.623610+00:00 20000094.840771101415 21000000.000629853457 256000094.841397255659 1 60267.820042111 2023-11-19T19:40:51.638345+00:00 20000094.840718280524 21000000.000207208097 256000094.840921789408 1 60267.820053549 2023-11-19T19:40:52.626639+00:00 20000094.840661089867 20999999.999613285065 256000094.840270668268 1 60267.820065132 2023-11-19T19:40:53.627453+00:00 20000094.840671893209 21000000.000326268375 256000094.840994477272 1 60267.820076691 2023-11-19T19:40:54.626113+00:00 20000094.840524349362 21000000.000682376325 256000094.841203033924 1 60267.820088247 2023-11-19T19:40:55.624554+00:00 20000094.840633060783 20999999.999461475760 256000094.840090841055 1 60267.820099798 2023-11-19T19:40:56.622545+00:00 20000094.840534050018 20999999.999296486378 256000094.839826852083 1 60267.820111453 2023-11-19T19:40:57.629480+00:00 20000094.840877607465 21000000.000379126519 256000094.841253042221 1 60267.820123017 2023-11-19T19:40:58.628666+00:00 20000094.840550299734 21000000.000140611082 256000094.840687215328 1 60267.820134711 2023-11-19T19:40:59.639086+00:00 20000094.840653222054 20999999.999592792243 256000094.840242296457 1 60267.820146107 2023-11-19T19:41:00.623647+00:00 20000094.840673103929 21000000.000644803047 256000094.841314196587 1 60267.820157775 2023-11-19T19:41:01.631738+00:00 20000094.840860992670 21000000.001016113907 256000094.841873407364 1 60267.820169281 2023-11-19T19:41:02.625883+00:00 20000094.840556230396 20999999.999801140279 256000094.840353667736 1 60267.820180868 2023-11-19T19:41:03.626975+00:00 20000094.840813077986 20999999.999593444169 256000094.840402811766 1 60267.820192406 2023-11-19T19:41:04.623898+00:00 20000094.840424779803 21000000.000421065837 256000094.840842157602 1 60267.820204074 2023-11-19T19:41:05.631975+00:00 20000094.840813770890 20999999.999584220350 256000094.840394318104 1 60267.820215560 2023-11-19T19:41:06.624330+00:00 20000094.840614710003 20999999.998838931322 256000094.839449942112 1 60267.820227227 2023-11-19T19:41:07.632379+00:00 20000094.840647507459 20999999.999950800091 256000094.840594619513 1 60267.820238729 2023-11-19T19:41:08.626171+00:00 20000094.840663321316 21000000.000355102122 256000094.841014713049 1 60267.820250256 2023-11-19T19:41:09.622127+00:00 20000094.840760584921 20999999.999448936433 256000094.840205818415 1 60267.820261895 2023-11-19T19:41:10.627707+00:00 20000094.840504210442 21000000.000202521682 256000094.840703040361 1 60267.820273454 2023-11-19T19:41:11.626437+00:00 20000094.840597700328 21000000.001050241292 256000094.841644227505 1 60267.820285029 2023-11-19T19:41:12.626503+00:00 20000094.840679511428 21000000.000036105514 256000094.840711951256 1 60267.820296617 2023-11-19T19:41:13.627748+00:00 20000094.840734675527 20999999.999858181924 256000094.840589165688 1 60267.820308221 2023-11-19T19:41:14.630269+00:00 20000094.840574488044 21000000.000972468406 256000094.841543257236 1 60267.820319736 2023-11-19T19:41:15.625230+00:00 20000094.840920101851 21000000.000707831234 256000094.841624230146 1 60267.820331303 2023-11-19T19:41:16.624623+00:00 20000094.840831723064 20999999.999481245875 256000094.840309292078 1 60267.820342988 2023-11-19T19:41:17.634146+00:00 20000094.840659733862 20999999.999914117157 256000094.840570151806 1 60267.820354498 2023-11-19T19:41:18.628631+00:00 20000094.840380784124 21000000.000790085644 256000094.841167181730 1 60267.820366123 2023-11-19T19:41:19.632988+00:00 20000094.840831559151 20999999.999847244471 256000094.840675085783 1 60267.820377600 2023-11-19T19:41:20.624622+00:00 20000094.840590432286 20999999.999499376863 256000094.840086102486 1 60267.820389212 2023-11-19T19:41:21.627908+00:00 20000094.840641386807 21000000.000663015991 256000094.841300696135 1 60267.820400789 2023-11-19T19:41:22.628172+00:00 20000094.840726252645 21000000.000141754746 256000094.840864300728 1 60267.820412467 2023-11-19T19:41:23.637154+00:00 20000094.840734876692 20999999.998813137412 256000094.839544326067 1 60267.820423973 2023-11-19T19:41:24.631230+00:00 20000094.840593196452 20999999.999785300344 256000094.840374797583 1 60267.820435538 2023-11-19T19:41:25.630499+00:00 20000094.840843081474 21000000.000156372786 256000094.840995758772 1 60267.820447109 2023-11-19T19:41:26.630210+00:00 20000094.840512048453 20999999.999271307141 256000094.839779645205 1 60267.820458609 2023-11-19T19:41:27.623791+00:00 20000094.840745024383 20999999.999388586730 256000094.840129911900 1 60267.820470301 2023-11-19T19:41:28.633942+00:00 20000094.840692326427 21000000.000664737076 256000094.841353356838 1 60267.820481762 2023-11-19T19:41:29.624287+00:00 20000094.840512517840 21000000.000038087368 256000094.840546905994 1 60267.820493353 2023-11-19T19:41:30.625644+00:00 20000094.840825010091 20999999.998863391578 256000094.839684724808 1 60267.820504993 2023-11-19T19:41:31.631384+00:00 20000094.840629357845 20999999.999946426600 256000094.840572088957 1 60267.820516536 2023-11-19T19:41:32.628715+00:00 20000094.840639248490 21000000.000656072050 256000094.841291606426 1 60267.820528072 2023-11-19T19:41:33.625471+00:00 20000094.840485643595 20999999.999552048743 256000094.840033978224 1 60267.820539680 2023-11-19T19:41:34.628378+00:00 20000094.840878739953 20999999.999618399888 256000094.840493440628 1 60267.820551375 2023-11-19T19:41:35.638828+00:00 20000094.840769935399 21000000.000604938716 256000094.841371178627 1 60267.820562867 2023-11-19T19:41:36.631715+00:00 20000094.840574972332 21000000.000074140728 256000094.840645432472 1 60267.820574350 2023-11-19T19:41:37.623866+00:00 20000094.840753704309 20999999.999381043017 256000094.840131044388 1 60267.820585928 2023-11-19T19:41:38.624180+00:00 20000094.840697348118 21000000.000382121652 256000094.841075778008 1 60267.820597658 2023-11-19T19:41:39.637668+00:00 20000094.840639181435 21000000.000444997102 256000094.841080486774 1 60267.820609214 2023-11-19T19:41:40.636078+00:00 20000094.840572468936 20999999.999282248318 256000094.839851021767 1 60267.820620695 2023-11-19T19:41:41.628009+00:00 20000094.840579099953 20999999.999632038176 256000094.840207427740 1 60267.820632232 2023-11-19T19:41:42.624874+00:00 20000094.840907245874 21000000.001138292253 256000094.842041850090 1 60267.820643909 2023-11-19T19:41:43.633739+00:00 20000094.840483158827 21000000.000145599246 256000094.840625077486 1 60267.820655440 2023-11-19T19:41:44.630064+00:00 20000094.840718448162 20999999.999343100935 256000094.840057849884 1 60267.820666962 2023-11-19T19:41:45.625532+00:00 20000094.840608529747 21000000.000256482512 256000094.840861320496 1 60267.820678505 2023-11-19T19:41:46.622834+00:00 20000094.840616278350 21000000.000297211111 256000094.840909808874 1 60267.820690100 2023-11-19T19:41:47.624606+00:00 20000094.840659771115 20999999.999335270375 256000094.839991331100 1 60267.820701719 2023-11-19T19:41:48.628526+00:00 20000094.840431459248 20999999.999982222915 256000094.840409994125 1 60267.820713361 2023-11-19T19:41:49.634376+00:00 20000094.840755768120 21000000.000663675368 256000094.841415733099 1 60267.820724903 2023-11-19T19:41:50.631609+00:00 20000094.840773306787 20999999.999783258885 256000094.840552866459 1 60267.820736404 2023-11-19T19:41:51.625297+00:00 20000094.840830635279 20999999.999223355204 256000094.840050280094 1 60267.820747947 2023-11-19T19:41:52.622669+00:00 20000094.840846575797 21000000.000477313995 256000094.841320186853 1 60267.820759665 2023-11-19T19:41:53.635058+00:00 20000094.840752575547 21000000.000220097601 256000094.840968966484 1 60267.820771105 2023-11-19T19:41:54.623435+00:00 20000094.840642895550 20999999.999047838151 256000094.839687049389 1 60267.820782791 2023-11-19T19:41:55.633123+00:00 20000094.840716227889 21000000.000454444438 256000094.841166973114 1 60267.820794404 2023-11-19T19:41:56.636510+00:00 20000094.840445280075 21000000.000881861895 256000094.841323435307 1 60267.820805898 2023-11-19T19:41:57.629614+00:00 20000094.840775649995 20999999.999383509159 256000094.840155452490 1 60267.820817455 2023-11-19T19:41:58.628123+00:00 20000094.840685408562 20999999.999419949949 256000094.840101659298 1 60267.820828990 2023-11-19T19:41:59.624767+00:00 20000094.840579126030 21000000.000913958997 256000094.841489374638 1 60267.820840597 2023-11-19T19:42:00.627594+00:00 20000094.840851482004 21000000.000332053751 256000094.841179847717 1 60267.820852320 2023-11-19T19:42:01.640408+00:00 20000094.840783264488 20999999.999318636954 256000094.840098202229 1 60267.820863799 2023-11-19T19:42:02.632254+00:00 20000094.840684585273 20999999.999926362187 256000094.840607255697 1 60267.820875360 2023-11-19T19:42:03.631129+00:00 20000094.840638998896 21000000.000572957098 256000094.841208249331 1 60267.820886945 2023-11-19T19:42:04.632037+00:00 20000094.840742141008 20999999.999662816525 256000094.840401262045 1 60267.820898491 2023-11-19T19:42:05.629617+00:00 20000094.840771414340 20999999.999584142119 256000094.840351849794 1 60267.820910177 2023-11-19T19:42:06.639268+00:00 20000094.840762615204 21000000.000608943403 256000094.841367870569 1 60267.820921667 2023-11-19T19:42:07.632072+00:00 20000094.840533483773 21000000.000147283077 256000094.840677082539 1 60267.820933191 2023-11-19T19:42:08.627700+00:00 20000094.840764701366 20999999.999170925468 256000094.839931935072 1 60267.820944801 2023-11-19T19:42:09.630766+00:00 20000094.840619150549 21000000.000383846462 256000094.840999305248 1 60267.820956379 2023-11-19T19:42:10.631166+00:00 20000094.840585391968 21000000.000579293817 256000094.841160982847 1 60267.820967871 2023-11-19T19:42:11.624035+00:00 20000094.840751733631 20999999.999248586595 256000094.839996635914 1 60267.820979546 2023-11-19T19:42:12.632760+00:00 20000094.840628758073 20999999.999956149608 256000094.840581238270 1 60267.820991176 2023-11-19T19:42:13.637643+00:00 20000094.840667624027 21000000.000810068101 256000094.841473996639 1 60267.821002650 2023-11-19T19:42:14.628949+00:00 20000094.840888962150 20999999.999586977065 256000094.840472221375 1 60267.821014164 2023-11-19T19:42:15.623763+00:00 20000094.840462096035 20999999.998952094465 256000094.839410483837 1 60267.821025768 2023-11-19T19:42:16.626404+00:00 20000094.840686816722 21000000.000546161085 256000094.841229289770 1 60267.821037319 2023-11-19T19:42:17.624364+00:00 20000094.840632237494 21000000.000580616295 256000094.841209143400 1 60267.821048965 2023-11-19T19:42:18.630541+00:00 20000094.840671509504 20999999.999368183315 256000094.840036004782 1 60267.821060471 2023-11-19T19:42:19.624735+00:00 20000094.840867605060 20999999.999898165464 256000094.840762078762 1 60267.821072029 2023-11-19T19:42:20.623283+00:00 20000094.840675573796 21000000.000744234771 256000094.841416090727 1 60267.821083641 2023-11-19T19:42:21.626571+00:00 20000094.840728782117 20999999.999903380871 256000094.840628474951 1 60267.821095231 2023-11-19T19:42:22.627951+00:00 20000094.840802140534 20999999.999277070165 256000094.840075492859 1 60267.821106753 2023-11-19T19:42:23.623471+00:00 20000094.840680949390 21000000.000418819487 256000094.841096073389 1 60267.821118338 2023-11-19T19:42:24.624418+00:00 20000094.840557616204 21000000.000667776912 256000094.841221690178 1 60267.821129919 2023-11-19T19:42:25.624962+00:00 20000094.840710289776 20999999.999799646437 256000094.840506225824 1 60267.821141492 2023-11-19T19:42:26.624862+00:00 20000094.840761095285 21000000.000380732119 256000094.841138124466 1 60267.821153053 2023-11-19T19:42:27.623753+00:00 20000094.841058511287 21000000.000508442521 256000094.841563254595 1 60267.821164640 2023-11-19T19:42:28.624855+00:00 20000094.840409714729 20999999.999631050974 256000094.840037077665 1 60267.821176227 2023-11-19T19:42:29.625997+00:00 20000094.840629097074 20999999.999760527164 256000094.840385943651 1 60267.821187777 2023-11-19T19:42:30.623902+00:00 20000094.840689525008 21000000.000992305577 256000094.841678142548 1 60267.821199349 2023-11-19T19:42:31.623736+00:00 20000094.840704873204 21000000.000703431666 256000094.841404616833 1 60267.821210939 2023-11-19T19:42:32.625115+00:00 20000094.840639512986 20999999.999852232635 256000094.840488046408 1 60267.821222479 2023-11-19T19:42:33.622250+00:00 20000094.840886671096 21000000.000195231289 256000094.841078221798 1 60267.821234058 2023-11-19T19:42:34.622572+00:00 20000094.840678080916 21000000.000358108431 256000094.841032505035 1 60267.821245676 2023-11-19T19:42:35.626431+00:00 20000094.840613335371 20999999.999005030841 256000094.839614659548 1 60267.821257292 2023-11-19T19:42:36.630045+00:00 20000094.840837541968 20999999.998811423779 256000094.839645266533 1 60267.821268814 2023-11-19T19:42:37.625544+00:00 20000094.840424004942 21000000.000345628709 256000094.840765923262 1 60267.821280426 2023-11-19T19:42:38.628819+00:00 20000094.840622190386 21000000.000049669296 256000094.840668171644 1 60267.821292022 2023-11-19T19:42:39.630671+00:00 20000094.840734872967 20999999.999292898923 256000094.840024083853 1 60267.821303573 2023-11-19T19:42:40.628764+00:00 20000094.840631682426 21000000.000143729150 256000094.840771734715 1 60267.821315099 2023-11-19T19:42:41.624532+00:00 20000094.840657614172 21000000.001015499234 256000094.841669410467 1 60267.821326708 2023-11-19T19:42:42.627620+00:00 20000094.840741161257 20999999.999374706298 256000094.840112179518 1 60267.821338330 2023-11-19T19:42:43.631766+00:00 20000094.840532429516 20999999.999605476856 256000094.840134203434 1 60267.821349822 2023-11-19T19:42:44.624626+00:00 20000094.840522445738 21000000.000657122582 256000094.841175854206 1 60267.821361368 2023-11-19T19:42:45.622148+00:00 20000094.840615008026 21000000.000294134021 256000094.840905457735 1 60267.821373005 2023-11-19T19:42:46.627679+00:00 20000094.840602613986 20999999.999628484249 256000094.840227395296 1 60267.821384584 2023-11-19T19:42:47.628053+00:00 20000094.840683691204 21000000.000620946288 256000094.841300964355 1 60267.821396132 2023-11-19T19:42:48.625828+00:00 20000094.840626060963 21000000.000769253820 256000094.841391623020 1 60267.821407706 2023-11-19T19:42:49.625849+00:00 20000094.840561997145 20999999.999501727521 256000094.840060025454 1 60267.821419378 2023-11-19T19:42:50.634257+00:00 20000094.840690366924 21000000.000043641776 256000094.840730309486 1 60267.821430926 2023-11-19T19:42:51.632029+00:00 20000094.840658992529 21000000.000897731632 256000094.841553032398 1 60267.821442422 2023-11-19T19:42:52.625313+00:00 20000094.840699914843 21000000.000049874187 256000094.840746104717 1 60267.821454079 2023-11-19T19:42:53.632450+00:00 20000094.840626537800 20999999.999506257474 256000094.840129107237 1 60267.821465792 2023-11-19T19:42:54.644404+00:00 20000094.840749446303 21000000.000500526279 256000094.841246277094 1 60267.821477138 2023-11-19T19:42:55.624674+00:00 20000094.840596631169 21000000.000329364091 256000094.840922296047 1 60267.821488847 2023-11-19T19:42:56.636383+00:00 20000094.840483002365 20999999.999077707529 256000094.839557021856 1 60267.821500432 2023-11-19T19:42:57.637304+00:00 20000094.840473517776 20999999.999617718160 256000094.840087532997 1 60267.821511884 2023-11-19T19:42:58.626761+00:00 20000094.840842798352 21000000.000224232674 256000094.841063320637 1 60267.821523680 2023-11-19T19:42:59.645992+00:00 20000094.840572882444 20999999.999196980149 256000094.839766174555 1 60267.821535036 2023-11-19T19:43:00.627113+00:00 20000094.840676330030 20999999.999385580420 256000094.840058237314 1 60267.821546707 2023-11-19T19:43:01.635497+00:00 20000094.840709630400 21000000.000586800277 256000094.841292738914 1 60267.821558136 2023-11-19T19:43:02.622931+00:00 20000094.840731594712 21000000.000278692693 256000094.841006577015 1 60267.821569690 2023-11-19T19:43:03.621250+00:00 20000094.840435698628 20999999.999677259475 256000094.840109288692 1 60267.821581322 2023-11-19T19:43:04.626215+00:00 20000094.840807851404 21000000.000262405723 256000094.841066569090 1 60267.821592885 2023-11-19T19:43:05.625264+00:00 20000094.840456925333 21000000.000548906624 256000094.841002136469 1 60267.821604460 2023-11-19T19:43:06.625285+00:00 20000094.841027550399 20999999.999565955251 256000094.840589821339 1 60267.821616014 2023-11-19T19:43:07.623547+00:00 20000094.840587381274 20999999.999642271549 256000094.840225964785 1 60267.821627588 2023-11-19T19:43:08.623577+00:00 20000094.840507265180 21000000.000567778945 256000094.841071367264 1 60267.821639219 2023-11-19T19:43:09.628568+00:00 20000094.840640526265 21000000.000217795372 256000094.840854614973 1 60267.821650777 2023-11-19T19:43:10.627083+00:00 20000094.840597048402 20999999.999414589256 256000094.840007960796 1 60267.821662355 2023-11-19T19:43:11.627448+00:00 20000094.840472154319 21000000.000080034137 256000094.840548515320 1 60267.821673971 2023-11-19T19:43:12.631094+00:00 20000094.840615227818 21000000.000721249729 256000094.841332793236 1 60267.821685452 2023-11-19T19:43:13.623036+00:00 20000094.840832434595 20999999.999592546374 256000094.840421289206 1 60267.821697067 2023-11-19T19:43:14.626626+00:00 20000094.840907771140 20999999.999796479940 256000094.840700566769 1 60267.821708601 2023-11-19T19:43:15.623155+00:00 20000094.840684641153 21000000.000431153923 256000094.841112107038 1 60267.821720174 2023-11-19T19:43:16.622997+00:00 20000094.840684253722 20999999.999778270721 256000094.840458840132 1 60267.821731767 2023-11-19T19:43:17.624680+00:00 20000094.840787567198 20999999.999298594892 256000094.840082466602 1 60267.821743399 2023-11-19T19:43:18.629682+00:00 20000094.840570636094 20999999.999999124557 256000094.840566068888 1 60267.821754912 2023-11-19T19:43:19.624429+00:00 20000094.840793140233 21000000.000310130417 256000094.841099560261 1 60267.821766488 2023-11-19T19:43:20.624567+00:00 20000094.840365458280 20999999.999425321817 256000094.839787095785 1 60267.821778156 2023-11-19T19:43:21.632663+00:00 20000094.840759482235 20999999.999803803861 256000094.840559601784 1 60267.821789652 2023-11-19T19:43:22.625955+00:00 20000094.840666677803 21000000.000165972859 256000094.840828955173 1 60267.821801221 2023-11-19T19:43:23.625496+00:00 20000094.840616956353 20999999.999536138028 256000094.840149402618 1 60267.821812871 2023-11-19T19:43:24.632044+00:00 20000094.840638656169 20999999.999735489488 256000094.840370446444 1 60267.821824396 2023-11-19T19:43:25.627833+00:00 20000094.840596117079 21000000.000523049384 256000094.841115474701 1 60267.821836057 2023-11-19T19:43:26.635338+00:00 20000094.840825736523 21000000.000325769186 256000094.841147810221 1 60267.821847704 2023-11-19T19:43:27.641614+00:00 20000094.840732097626 20999999.999929346144 256000094.840657740831 1 60267.821859124 2023-11-19T19:43:28.628275+00:00 20000094.840650957078 20999999.999774660915 256000094.840421915054 1 60267.821870628 2023-11-19T19:43:29.622264+00:00 20000094.840493619442 21000000.001058582217 256000094.841548502445 1 60267.821882269 2023-11-19T19:43:30.628036+00:00 20000094.840739481151 21000000.000458326191 256000094.841194123030 1 60267.821893910 2023-11-19T19:43:31.633866+00:00 20000094.840493634343 20999999.999577097595 256000094.840067028999 1 60267.821905358 2023-11-19T19:43:32.622948+00:00 20000094.840851776302 21000000.000683214515 256000094.841531306505 1 60267.821916919 2023-11-19T19:43:33.621825+00:00 20000094.840693775564 21000000.000370718539 256000094.841060787439 1 60267.821928608 2023-11-19T19:43:34.631762+00:00 20000094.840710930526 20999999.999403562397 256000094.840110808611 1 60267.821940219 2023-11-19T19:43:35.634950+00:00 20000094.840945612639 20999999.999946761876 256000094.840888679028 1 60267.821951669 2023-11-19T19:43:36.624213+00:00 20000094.840618565679 21000000.000444449484 256000094.841059327126 1 60267.821963254 2023-11-19T19:43:37.625123+00:00 20000094.840587578714 20999999.999669544399 256000094.840253442526 1 60267.821974888 2023-11-19T19:43:38.630386+00:00 20000094.840669278055 20999999.999560121447 256000094.840225696564 1 60267.821986465 2023-11-19T19:43:39.630563+00:00 20000094.840698469430 21000000.000634096563 256000094.841328889132 1 60267.821997954 2023-11-19T19:43:40.623165+00:00 20000094.840906471014 21000000.000117026269 256000094.841019809246 1 60267.822009525 2023-11-19T19:43:41.622965+00:00 20000094.840882424265 20999999.999252054840 256000094.840130776167 1 60267.822021126 2023-11-19T19:43:42.625258+00:00 20000094.840462572873 21000000.000121656805 256000094.840580523014 1 60267.822032769 2023-11-19T19:43:43.631257+00:00 20000094.840785197914 21000000.000587258488 256000094.841368764639 1 60267.822044302 2023-11-19T19:43:44.627726+00:00 20000094.840478729457 20999999.999355118722 256000094.839830130339 1 60267.822055881 2023-11-19T19:43:45.628151+00:00 20000094.840490356088 20999999.999378092587 256000094.839864730835 1 60267.822067548 2023-11-19T19:43:46.636109+00:00 20000094.840575098991 21000000.000897504389 256000094.841468900442 1 60267.822078980 2023-11-19T19:43:47.623835+00:00 20000094.840761374682 21000000.000409346074 256000094.841167002916 1 60267.822090638 2023-11-19T19:43:48.631102+00:00 20000094.840675204992 20999999.999486763030 256000094.840158283710 1 60267.822102175 2023-11-19T19:43:49.627915+00:00 20000094.840840645134 21000000.000246636569 256000094.841083586216 1 60267.822113778 2023-11-19T19:43:50.630367+00:00 20000094.840686783195 21000000.000338319689 256000094.841021418571 1 60267.822125288 2023-11-19T19:43:51.624867+00:00 20000094.840462680906 20999999.999089401215 256000094.839548379183 1 60267.822136929 2023-11-19T19:43:52.630638+00:00 20000094.840683028102 20999999.999110154808 256000094.839789509773 1 60267.822148475 2023-11-19T19:43:53.628275+00:00 20000094.840868927538 21000000.000247988850 256000094.841113209724 1 60267.822160071 2023-11-19T19:43:54.630156+00:00 20000094.840596914291 20999999.999735705554 256000094.840328931808 1 60267.822171649 2023-11-19T19:43:55.630451+00:00 20000094.840732399374 20999999.998740933836 256000094.839469641447 1 60267.822183142 2023-11-19T19:43:56.623455+00:00 20000094.840597718954 21000000.000228162855 256000094.840822190046 1 60267.822194735 2023-11-19T19:43:57.625100+00:00 20000094.840682975948 21000000.000679470599 256000094.841358751059 1 60267.822206296 2023-11-19T19:43:58.623970+00:00 20000094.840789530426 20999999.999525725842 256000094.840311557055 1 60267.822217874 2023-11-19T19:43:59.624337+00:00 20000094.840910967439 20999999.999497931451 256000094.840405195951 1 60267.822229557 2023-11-19T19:44:00.633735+00:00 20000094.840670414269 21000000.000919766724 256000094.841586470604 1 60267.822241586 2023-11-19T19:44:01.673017+00:00 20000094.840692620724 21000000.000007405877 256000094.840696305037 1 60267.822252700 2023-11-19T19:44:02.633272+00:00 20000094.840543564409 20999999.999493297189 256000094.840033173561 1 60267.822264268 2023-11-19T19:44:03.632738+00:00 20000094.840568743646 21000000.000638801605 256000094.841203868389 1 60267.822275864 2023-11-19T19:44:04.634658+00:00 20000094.840507455170 21000000.000636048615 256000094.841139793396 1 60267.822287353 2023-11-19T19:44:05.627308+00:00 20000094.840713739395 20999999.999615278095 256000094.840325325727 1 60267.822298966 2023-11-19T19:44:06.630703+00:00 20000094.840817548335 21000000.000003729016 256000094.840817570686 1 60267.822310636 2023-11-19T19:44:07.638927+00:00 20000094.840598441660 21000000.000635419041 256000094.841230154037 1 60267.822322100 2023-11-19T19:44:08.629465+00:00 20000094.841009974480 20999999.999574478716 256000094.840580761433 1 60267.822333695 2023-11-19T19:44:09.631274+00:00 20000094.840680435300 20999999.999455921352 256000094.840132653713 1 60267.822345223 2023-11-19T19:44:10.627254+00:00 20000094.840585730970 21000000.000569485128 256000094.841151535511 1 60267.822356755 2023-11-19T19:44:11.623637+00:00 20000094.840644877404 21000000.000231672078 256000094.840872853994 1 60267.822368355 2023-11-19T19:44:12.625924+00:00 20000094.840810835361 20999999.999289065599 256000094.840096205473 1 60267.822380207 2023-11-19T19:44:13.649943+00:00 20000094.840664841235 20999999.999900314957 256000094.840561449528 1 60267.822391508 2023-11-19T19:44:14.626323+00:00 20000094.840633317828 21000000.000547468662 256000094.841177105904 1 60267.822403055 2023-11-19T19:44:15.623948+00:00 20000094.840464886278 20999999.999493286014 256000094.839954495430 1 60267.822414685 2023-11-19T19:44:16.628772+00:00 20000094.840762160718 20999999.999449197203 256000094.840207666159 1 60267.822426195 2023-11-19T19:44:17.623237+00:00 20000094.840625662357 21000000.000621929765 256000094.841243892908 1 60267.822437852 2023-11-19T19:44:18.630426+00:00 20000094.840488404036 21000000.000191044062 256000094.840675741434 1 60267.822449379 2023-11-19T19:44:19.626335+00:00 20000094.840602774173 20999999.999162506312 256000094.839761584997 1 60267.822460955 2023-11-19T19:44:20.626509+00:00 20000094.840705931187 20999999.999933220446 256000094.840635448694 1 60267.822472526 2023-11-19T19:44:21.626264+00:00 20000094.840643510222 21000000.000474274158 256000094.841114103794 1 60267.822484171 2023-11-19T19:44:22.632398+00:00 20000094.840738963336 20999999.999464891851 256000094.840200155973 1 60267.822495657 2023-11-19T19:44:23.624769+00:00 20000094.840733349323 20999999.999553393573 256000094.840283036232 1 60267.822507202 2023-11-19T19:44:24.622253+00:00 20000094.840484831482 21000000.000807780772 256000094.841288924217 1 60267.822518787 2023-11-19T19:44:25.623198+00:00 20000094.840617071837 21000000.000465426594 256000094.841078788042 1 60267.822530371 2023-11-19T19:44:26.624079+00:00 20000094.840773385018 20999999.999518610537 256000094.840288281441 1 60267.822541998 2023-11-19T19:44:27.628659+00:00 20000094.840711295605 21000000.000223055482 256000094.840930640697 1 60267.822553503 2023-11-19T19:44:28.622681+00:00 20000094.840689193457 21000000.000568509102 256000094.841253995895 1 60267.822565125 2023-11-19T19:44:29.626825+00:00 20000094.840694233775 20999999.999405797571 256000094.840096354485 1 60267.822576640 2023-11-19T19:44:30.621673+00:00 20000094.840611234307 20999999.999666098505 256000094.840273618698 1 60267.822588235 2023-11-19T19:44:31.623525+00:00 20000094.840570077300 21000000.000633474439 256000094.841199874878 1 60267.822599835 2023-11-19T19:44:32.625710+00:00 20000094.840598721057 20999999.999967437238 256000094.840562462807 1 60267.822611632 2023-11-19T19:44:33.645003+00:00 20000094.840793266892 20999999.999274134636 256000094.840063691139 1 60267.822622968 2023-11-19T19:44:34.624478+00:00 20000094.840759467334 21000000.000359926373 256000094.841115683317 1 60267.822634528 2023-11-19T19:44:35.623245+00:00 20000094.840494856238 21000000.000388842076 256000094.840879976749 1 60267.822646110 2023-11-19T19:44:36.623916+00:00 20000094.840474452823 20999999.999563273042 256000094.840034037828 1 60267.822657677 2023-11-19T19:44:37.623314+00:00 20000094.840696930885 20999999.999932840466 256000094.840626060963 1 60267.822669255 2023-11-19T19:44:38.623611+00:00 20000094.840840533376 21000000.000779349357 256000094.841616213322 1 60267.822680871 2023-11-19T19:44:39.627289+00:00 20000094.840657636523 20999999.999678067863 256000094.840332031250 1 60267.822692382 2023-11-19T19:44:40.621804+00:00 20000094.840501409024 20999999.999047655612 256000094.839545369148 1 60267.822703987 2023-11-19T19:44:41.624453+00:00 20000094.840910606086 21000000.000477880239 256000094.841384798288 1 60267.822715677 2023-11-19T19:44:42.634485+00:00 20000094.840696576983 21000000.000450637192 256000094.841143518686 1 60267.822727188 2023-11-19T19:44:43.629064+00:00 20000094.840594358742 20999999.999349836260 256000094.839940488338 1 60267.822738734 2023-11-19T19:44:44.626574+00:00 20000094.840607810766 20999999.999673090875 256000094.840277224779 1 60267.822750294 2023-11-19T19:44:45.625380+00:00 20000094.840805549175 21000000.000891640782 256000094.841693490744 1 60267.822761867 2023-11-19T19:44:46.625282+00:00 20000094.840493042022 20999999.999719213694 256000094.840208560228 1 60267.822773496 2023-11-19T19:44:47.630047+00:00 20000094.840761009604 20999999.999485041946 256000094.840242356062 1 60267.822785119 2023-11-19T19:44:48.634262+00:00 20000094.840534228832 21000000.000701364130 256000094.841231912374 1 60267.822796581 2023-11-19T19:44:49.624648+00:00 20000094.840607900172 21000000.000467486680 256000094.841071695089 1 60267.822808173 2023-11-19T19:44:50.626093+00:00 20000094.840698707849 20999999.999562319368 256000094.840257346630 1 60267.822819800 2023-11-19T19:44:51.630700+00:00 20000094.840663172305 21000000.000148203224 256000094.840807676315 1 60267.822831318 2023-11-19T19:44:52.625841+00:00 20000094.840617820621 21000000.000696830451 256000094.841310977936 1 60267.822842914 2023-11-19T19:44:53.627724+00:00 20000094.840673271567 20999999.999694854021 256000094.840364426374 1 60267.822854485 2023-11-19T19:44:54.627504+00:00 20000094.840767100453 20999999.999644923955 256000094.840408325195 1 60267.822866020 2023-11-19T19:44:55.624100+00:00 20000094.840758066624 21000000.000617191195 256000094.841371566057 1 60267.822877632 2023-11-19T19:44:56.627367+00:00 20000094.840605903417 21000000.000198286027 256000094.840800493956 1 60267.822889213 2023-11-19T19:44:57.627977+00:00 20000094.840661663562 20999999.999227669090 256000094.839885652065 1 60267.822900739 2023-11-19T19:44:58.623848+00:00 20000094.840572252870 21000000.000088773668 256000094.840657353401 1 60267.822912304 2023-11-19T19:44:59.623040+00:00 20000094.840556208044 21000000.000721368939 256000094.841273874044 1 60267.822923876 2023-11-19T19:45:00.622918+00:00 20000094.840739943087 20999999.999503049999 256000094.840239286423 1 60267.822935686 2023-11-19T19:45:01.643308+00:00 20000094.840784694999 20999999.999562907964 256000094.840343922377 1 60267.822947210 2023-11-19T19:45:02.638915+00:00 20000094.840497240424 21000000.000437457114 256000094.840930998325 1 60267.822958732 2023-11-19T19:45:03.634497+00:00 20000094.840814061463 20999999.999873358756 256000094.840683728456 1 60267.822970246 2023-11-19T19:45:04.629285+00:00 20000094.840815883130 20999999.999096173793 256000094.839908361435 1 60267.822981858 2023-11-19T19:45:05.632495+00:00 20000094.840685717762 21000000.000382453203 256000094.841064482927 1 60267.822993366 2023-11-19T19:45:06.626785+00:00 20000094.840571116656 21000000.000268474221 256000094.840835869312 1 60267.823004908 2023-11-19T19:45:07.624079+00:00 20000094.840760920197 20999999.999202515930 256000094.839959740639 1 60267.823016532 2023-11-19T19:45:08.628390+00:00 20000094.840674806386 20999999.999648474157 256000094.840319603682 1 60267.823028068 2023-11-19T19:45:09.625080+00:00 20000094.840842377394 21000000.000793494284 256000094.841632157564 1 60267.823039629 2023-11-19T19:45:10.623956+00:00 20000094.840540599078 21000000.000029996037 256000094.840566873550 1 60267.823051190 2023-11-19T19:45:11.622777+00:00 20000094.840610347688 20999999.999283306301 256000094.839889973402 1 60267.823062765 2023-11-19T19:45:12.622943+00:00 20000094.840768683702 21000000.000411354005 256000094.841176360846 1 60267.823074346 2023-11-19T19:45:13.623532+00:00 20000094.840897124261 21000000.000467624515 256000094.841361045837 1 60267.823085913 2023-11-19T19:45:14.622832+00:00 20000094.840650659055 20999999.999420847744 256000094.840067803860 1 60267.823097495 2023-11-19T19:45:15.623574+00:00 20000094.840831100941 20999999.999781575054 256000094.840608984232 1 60267.823109133 2023-11-19T19:45:16.629084+00:00 20000094.840558357537 21000000.000585280359 256000094.841139942408 1 60267.823120697 2023-11-19T19:45:17.628228+00:00 20000094.840585134923 20999999.999792050570 256000094.840373486280 1 60267.823132272 2023-11-19T19:45:18.628310+00:00 20000094.841054365039 20999999.999642618001 256000094.840693295002 1 60267.823143812 2023-11-19T19:45:19.625325+00:00 20000094.840590622276 21000000.000781666487 256000094.841368585825 1 60267.823155354 2023-11-19T19:45:20.622614+00:00 20000094.840774953365 21000000.000792913139 256000094.841564178467 1 60267.823166968 2023-11-19T19:45:21.626084+00:00 20000094.840734735131 20999999.999745674431 256000094.840476691723 1 60267.823178523 2023-11-19T19:45:22.624406+00:00 20000094.840831220150 21000000.000219669193 256000094.841047197580 1 60267.823190080 2023-11-19T19:45:23.622937+00:00 20000094.840590488166 21000000.000964224339 256000094.841551005840 1 60267.823201717 2023-11-19T19:45:24.628364+00:00 20000094.840814154595 20999999.999984722584 256000094.840795159340 1 60267.823213276 2023-11-19T19:45:25.627095+00:00 20000094.840601723641 20999999.999771121889 256000094.840369135141 1 60267.823224809 2023-11-19T19:45:26.623529+00:00 20000094.840636555105 21000000.000828262419 256000094.841461122036 1 60267.823236395 2023-11-19T19:45:27.624529+00:00 20000094.840771131217 21000000.000255987048 256000094.841023445129 1 60267.823247948 2023-11-19T19:45:28.622665+00:00 20000094.840616196394 20999999.999274794012 256000094.839887291193 1 60267.823259499 2023-11-19T19:45:29.620742+00:00 20000094.840736657381 21000000.000118099153 256000094.840851068497 1 60267.823271092 2023-11-19T19:45:30.622318+00:00 20000094.840994358063 21000000.000532362610 256000094.841523021460 1 60267.823282759 2023-11-19T19:45:31.630385+00:00 20000094.840598832816 20999999.999559950083 256000094.840155065060 1 60267.823294250 2023-11-19T19:45:32.623223+00:00 20000094.840524349362 20999999.999559175223 256000094.840079814196 1 60267.823305878 2023-11-19T19:45:33.627893+00:00 20000094.840749517083 21000000.000639747828 256000094.841385543346 1 60267.823317536 2023-11-19T19:45:34.635112+00:00 20000094.840854629874 21000000.000104211271 256000094.840955138206 1 60267.823328998 2023-11-19T19:45:35.625407+00:00 20000094.840764347464 20999999.999275367707 256000094.840036004782 1 60267.823340552 2023-11-19T19:45:36.623683+00:00 20000094.840487703681 21000000.000090397894 256000094.840574383736 1 60267.823352143 2023-11-19T19:45:37.625154+00:00 20000094.840516399592 21000000.000551074743 256000094.841063767672 1 60267.823363801 2023-11-19T19:45:38.632432+00:00 20000094.840582087636 20999999.999008849263 256000094.839587211609 1 60267.823375325 2023-11-19T19:45:39.628110+00:00 20000094.840613227338 20999999.999256435782 256000094.839865952730 1 60267.823386868 2023-11-19T19:45:40.625429+00:00 20000094.840560365468 21000000.000264603645 256000094.840821295977 1 60267.823398534 2023-11-19T19:45:41.633344+00:00 20000094.840970166028 20999999.999630518258 256000094.840596973896 1 60267.823410017 2023-11-19T19:45:42.625513+00:00 20000094.840395204723 20999999.998969469219 256000094.839360982180 1 60267.823421611 2023-11-19T19:45:43.627154+00:00 20000094.840717609972 21000000.000188942999 256000094.840902864933 1 60267.823433241 2023-11-19T19:45:44.632033+00:00 20000094.840772934258 21000000.000497970730 256000094.841267198324 1 60267.823444813 2023-11-19T19:45:45.631886+00:00 20000094.840546127409 20999999.999510772526 256000094.840053200722 1 60267.823456397 2023-11-19T19:45:46.632692+00:00 20000094.840867012739 20999999.999731823802 256000094.840595155954 1 60267.823467948 2023-11-19T19:45:47.630770+00:00 20000094.840697772801 21000000.000627283007 256000094.841321349144 1 60267.823479450 2023-11-19T19:45:48.624518+00:00 20000094.840507794172 21000000.000015851110 256000094.840519964695 1 60267.823491075 2023-11-19T19:45:49.628892+00:00 20000094.840509261936 20999999.999542891979 256000094.840048462152 1 60267.823502586 2023-11-19T19:45:50.623422+00:00 20000094.840746335685 21000000.000466618687 256000094.841209262609 1 60267.823514171 2023-11-19T19:45:51.624412+00:00 20000094.840765383095 21000000.000776343048 256000094.841538041830 1 60267.823525849 2023-11-19T19:45:52.633328+00:00 20000094.840690974146 20999999.999845083803 256000094.840532362461 1 60267.823537407 2023-11-19T19:45:53.631977+00:00 20000094.840679351240 21000000.000054277480 256000094.840729922056 1 60267.823548874 2023-11-19T19:45:54.622719+00:00 20000094.840689513832 21000000.001028887928 256000094.841714709997 1 60267.823560477 2023-11-19T19:45:55.625234+00:00 20000094.840861767530 20999999.999809924513 256000094.840667992830 1 60267.823572200 2023-11-19T19:45:56.638063+00:00 20000094.840591140091 20999999.999625913799 256000094.840213358402 1 60267.823583604 2023-11-19T19:45:57.623368+00:00 20000094.840488523245 21000000.000668399036 256000094.841153234243 1 60267.823595192 2023-11-19T19:45:58.624580+00:00 20000094.840893782675 21000000.000241648406 256000094.841131716967 1 60267.823606813 2023-11-19T19:45:59.628652+00:00 20000094.840446334332 20999999.999564811587 256000094.840007454157 1 60267.823618378 2023-11-19T19:46:00.627871+00:00 20000094.840925320983 21000000.000335738063 256000094.841257393360 1 60267.823630049 2023-11-19T19:46:01.636273+00:00 20000094.840441886336 21000000.000523813069 256000094.840961992741 1 60267.823641682 2023-11-19T19:46:02.641279+00:00 20000094.840791080147 20999999.999347180128 256000094.840134561062 1 60267.823653120 2023-11-19T19:46:03.629530+00:00 20000094.840498846024 20999999.999540317804 256000094.840035468340 1 60267.823664715 2023-11-19T19:46:04.631326+00:00 20000094.840665489435 21000000.000466536731 256000094.841128319502 1 60267.823676225 2023-11-19T19:46:05.625806+00:00 20000094.840611938387 21000000.000127535313 256000094.840735763311 1 60267.823687828 2023-11-19T19:46:06.628371+00:00 20000094.840660765767 20999999.999169353396 256000094.839826405048 1 60267.823699476 2023-11-19T19:46:07.634708+00:00 20000094.840945675969 20999999.999716311693 256000094.840658307076 1 60267.823710975 2023-11-19T19:46:08.628217+00:00 20000094.840738542378 20999999.999647747725 256000094.840382575989 1 60267.823722535 2023-11-19T19:46:09.627051+00:00 20000094.840660907328 20999999.999338909984 256000094.839996129274 1 60267.823734154 2023-11-19T19:46:10.630892+00:00 20000094.840737503022 20999999.999609392136 256000094.840343177319 1 60267.823745721 2023-11-19T19:46:11.630344+00:00 20000094.840582344681 21000000.000690210611 256000094.841268867254 1 60267.823757249 2023-11-19T19:46:12.626319+00:00 20000094.840592086315 21000000.000321637839 256000094.840910017490 1 60267.823768810 2023-11-19T19:46:13.625197+00:00 20000094.840551074594 20999999.999476004392 256000094.840023398399 1 60267.823780412 2023-11-19T19:46:14.627629+00:00 20000094.840749029070 21000000.000494860113 256000094.841240197420 1 60267.823791947 2023-11-19T19:46:15.624201+00:00 20000094.840717677027 21000000.000889372081 256000094.841603338718 1 60267.823803527 2023-11-19T19:46:16.624725+00:00 20000094.840567793697 20999999.999860845506 256000094.840424954891 1 60267.823815454 2023-11-19T19:46:17.655240+00:00 20000094.840627536178 20999999.999687854201 256000094.840311706066 1 60267.823826650 2023-11-19T19:46:18.622575+00:00 20000094.840640272945 21000000.000735051930 256000094.841371625662 1 60267.823838245 2023-11-19T19:46:19.624383+00:00 20000094.840715877712 21000000.000091131777 256000094.840803325176 1 60267.823849850 2023-11-19T19:46:20.627029+00:00 20000094.840681221336 20999999.999462299049 256000094.840139836073 1 60267.823861399 2023-11-19T19:46:21.624859+00:00 20000094.840643927455 21000000.000253014266 256000094.840893268585 1 60267.823872996 2023-11-19T19:46:22.626851+00:00 20000094.840506199747 21000000.000081978738 256000094.840584486723 1 60267.823884585 2023-11-19T19:46:23.628155+00:00 20000094.840791415423 20999999.999206379056 256000094.839994072914 1 60267.823896109 2023-11-19T19:46:24.623850+00:00 20000094.840579595417 21000000.000311248004 256000094.840887159109 1 60267.823907756 2023-11-19T19:46:25.630141+00:00 20000094.840576279908 21000000.000611517578 256000094.841184109449 1 60267.823919260 2023-11-19T19:46:26.624037+00:00 20000094.840797152370 20999999.999633055180 256000094.840426504612 1 60267.823930875 2023-11-19T19:46:27.627626+00:00 20000094.840874861926 20999999.999726764858 256000094.840597927570 1 60267.823942423 2023-11-19T19:46:28.625326+00:00 20000094.840518247336 21000000.000605549663 256000094.841120094061 1 60267.823953996 2023-11-19T19:46:29.625295+00:00 20000094.840867400169 21000000.000265117735 256000094.841128826141 1 60267.823965617 2023-11-19T19:46:30.629330+00:00 20000094.840621966869 20999999.999266900122 256000094.839885175228 1 60267.823977138 2023-11-19T19:46:31.624705+00:00 20000094.840644143522 20999999.999759972095 256000094.840400427580 1 60267.823988759 2023-11-19T19:46:32.628829+00:00 20000094.840763442218 21000000.000070605427 256000094.840830355883 1 60267.824000328 2023-11-19T19:46:33.628361+00:00 20000094.840685222298 20999999.999075621367 256000094.839757144451 1 60267.824012079 2023-11-19T19:46:34.643650+00:00 20000094.840652383864 20999999.999189108610 256000094.839837789536 1 60267.824023469 2023-11-19T19:46:35.627770+00:00 20000094.840710733086 21000000.000479966402 256000094.841187000275 1 60267.824034997 2023-11-19T19:46:36.623738+00:00 20000094.840757600963 21000000.000259988010 256000094.841013908386 1 60267.824046634 2023-11-19T19:46:37.629195+00:00 20000094.840741336346 20999999.999195616692 256000094.839933246374 1 60267.824058194 2023-11-19T19:46:38.627987+00:00 20000094.840686224401 20999999.999906070530 256000094.840588599443 1 60267.824069787 2023-11-19T19:46:39.629613+00:00 20000094.840400565416 21000000.000585526228 256000094.840982407331 1 60267.824081362 2023-11-19T19:46:40.629664+00:00 20000094.840739153326 20999999.999549753964 256000094.840285211802 1 60267.824092879 2023-11-19T19:46:41.624792+00:00 20000094.840766884387 20999999.999639548361 256000094.840402722359 1 60267.824104453 2023-11-19T19:46:42.624759+00:00 20000094.840652532876 21000000.000790953636 256000094.841439783573 1 60267.824116060 2023-11-19T19:46:43.627538+00:00 20000094.840706057847 21000000.000334519893 256000094.841036885977 1 60267.824127655 2023-11-19T19:46:44.629415+00:00 20000094.840744327754 20999999.999515358359 256000094.840255975723 1 60267.824139206 2023-11-19T19:46:45.627421+00:00 20000094.840580306947 21000000.000465244055 256000094.841041862965 1 60267.824150740 2023-11-19T19:46:46.623913+00:00 20000094.840633518994 21000000.000825408846 256000094.841455221176 1 60267.824162384 2023-11-19T19:46:47.629965+00:00 20000094.840573113412 20999999.999655000865 256000094.840224415064 1 60267.824173937 2023-11-19T19:46:48.628117+00:00 20000094.840705797076 20999999.999726809561 256000094.840428888798 1 60267.824185568 2023-11-19T19:46:49.633103+00:00 20000094.840558134019 21000000.000791847706 256000094.841346293688 1 60267.824197075 2023-11-19T19:46:50.627273+00:00 20000094.840798668563 20999999.999992810190 256000094.840787798166 1 60267.824208610 2023-11-19T19:46:51.623865+00:00 20000094.840491075069 20999999.999297779053 256000094.839785158634 1 60267.824220236 2023-11-19T19:46:52.628399+00:00 20000094.840958189219 21000000.000244565308 256000094.841199040413 1 60267.824231748 2023-11-19T19:46:53.623055+00:00 20000094.840680893511 21000000.000195149332 256000094.840872347355 1 60267.824243382 2023-11-19T19:46:54.628152+00:00 20000094.840690501034 20999999.998913656920 256000094.839600443840 1 60267.824254945 2023-11-19T19:46:55.627272+00:00 20000094.840708862990 20999999.999739624560 256000094.840444773436 1 60267.824266518 2023-11-19T19:46:56.627185+00:00 20000094.840585749596 21000000.000822395086 256000094.841404438019 1 60267.824278047 2023-11-19T19:46:57.623282+00:00 20000094.840661883354 20999999.999781712890 256000094.840439915657 1 60267.824289664 2023-11-19T19:46:58.626974+00:00 20000094.840648740530 20999999.999199517071 256000094.839844554663 1 60267.824301204 2023-11-19T19:46:59.624051+00:00 20000094.840738415718 21000000.000377919525 256000094.841112643480 1 60267.824312828 2023-11-19T19:47:00.628348+00:00 20000094.840573936701 21000000.000143583864 256000094.840713828802 1 60267.824324426 2023-11-19T19:47:01.630415+00:00 20000094.840670250356 20999999.999099250883 256000094.839765816927 1 60267.824336024 2023-11-19T19:47:02.632445+00:00 20000094.840643335134 20999999.999858241528 256000094.840497881174 1 60267.824347516 2023-11-19T19:47:03.625400+00:00 20000094.840566672385 21000000.000877462327 256000094.841440439224 1 60267.824359086 2023-11-19T19:47:04.625021+00:00 20000094.840568345040 20999999.999893996865 256000094.840458631516 1 60267.824370752 2023-11-19T19:47:05.632951+00:00 20000094.840546637774 20999999.999419413507 256000094.839962363243 1 60267.824382334 2023-11-19T19:47:06.633612+00:00 20000094.840758524835 21000000.000523392111 256000094.841278225183 1 60267.824393888 2023-11-19T19:47:07.631917+00:00 20000094.840624593198 21000000.000192284584 256000094.840813189745 1 60267.824405383 2023-11-19T19:47:08.625121+00:00 20000094.840592257679 20999999.999354399741 256000094.839942961931 1 60267.824416948 2023-11-19T19:47:09.624309+00:00 20000094.840663451701 21000000.000105060637 256000094.840764820576 1 60267.824428509 2023-11-19T19:47:10.623130+00:00 20000094.840749852359 21000000.000835020095 256000094.841581195593 1 60267.824440074 2023-11-19T19:47:11.622404+00:00 20000094.840764053166 21000000.000034071505 256000094.840794414282 1 60267.824451670 2023-11-19T19:47:12.624243+00:00 20000094.840693164617 20999999.999933373183 256000094.840622842312 1 60267.824463357 2023-11-19T19:47:13.634066+00:00 20000094.840717099607 21000000.000862196088 256000094.841575592756 1 60267.824474799 2023-11-19T19:47:14.622649+00:00 20000094.840612396598 21000000.000315718353 256000094.840924441814 1 60267.824486447 2023-11-19T19:47:15.629022+00:00 20000094.840850010514 20999999.999414019287 256000094.840260326862 1 60267.824498033 2023-11-19T19:47:16.630014+00:00 20000094.840538613498 21000000.000164441764 256000094.840699374676 1 60267.824509600 2023-11-19T19:47:17.629420+00:00 20000094.840795084834 21000000.000588223338 256000094.841379642487 1 60267.824521236 2023-11-19T19:47:18.634758+00:00 20000094.840641982853 20999999.999432977289 256000094.840071260929 1 60267.824532749 2023-11-19T19:47:19.629476+00:00 20000094.840750522912 20999999.999484669417 256000094.840231478214 1 60267.824544374 2023-11-19T19:47:20.633909+00:00 20000094.840533338487 21000000.000537171960 256000094.841066807508 1 60267.824555829 2023-11-19T19:47:21.623633+00:00 20000094.840680338442 20999999.999879252166 256000094.840555876493 1 60267.824567463 2023-11-19T19:47:22.628790+00:00 20000094.840763676912 20999999.998971786350 256000094.839731782675 1 60267.824579055 2023-11-19T19:47:23.630374+00:00 20000094.840622037649 21000000.000454403460 256000094.841072738171 1 60267.824590543 2023-11-19T19:47:24.622942+00:00 20000094.840635456145 21000000.000637531281 256000094.841269284487 1 60267.824602167 2023-11-19T19:47:25.627187+00:00 20000094.840739585459 20999999.999482735991 256000094.840218633413 1 60267.824613752 2023-11-19T19:47:26.628169+00:00 20000094.840695802122 20999999.999707527459 256000094.840399622917 1 60267.824625280 2023-11-19T19:47:27.624156+00:00 20000094.840642862022 21000000.000719219446 256000094.841358393431 1 60267.824636843 2023-11-19T19:47:28.623230+00:00 20000094.840575832874 21000000.000004190952 256000094.840576350689 1 60267.824648426 2023-11-19T19:47:29.624035+00:00 20000094.840601276606 20999999.999263547361 256000094.839861124754 1 60267.824660040 2023-11-19T19:47:30.627494+00:00 20000094.840798068792 21000000.000517930835 256000094.841312319040 1 60267.824671580 2023-11-19T19:47:31.624536+00:00 20000094.840527661145 21000000.000582706183 256000094.841106653214 1 60267.824683200 2023-11-19T19:47:32.628435+00:00 20000094.840663563460 20999999.999468643218 256000094.840128511190 1 60267.824694769 2023-11-19T19:47:33.628055+00:00 20000094.840667277575 20999999.999954361469 256000094.840617954731 1 60267.824706378 2023-11-19T19:47:34.631039+00:00 20000094.840831454843 21000000.000615816563 256000094.841443568468 1 60267.824717905 2023-11-19T19:47:35.626970+00:00 20000094.840711068362 20999999.999888516963 256000094.840595871210 1 60267.824729525 2023-11-19T19:47:36.631020+00:00 20000094.840825937688 20999999.999394714832 256000094.840216964483 1 60267.824741132 2023-11-19T19:47:37.633772+00:00 20000094.840709656477 21000000.000584892929 256000094.841290861368 1 60267.824752594 2023-11-19T19:47:38.624136+00:00 20000094.840814173222 21000000.000469777733 256000094.841280251741 1 60267.824764147 2023-11-19T19:47:39.622286+00:00 20000094.840634509921 20999999.999354537576 256000094.839985370636 1 60267.824775757 2023-11-19T19:47:40.625421+00:00 20000094.840808164328 20999999.999947667122 256000094.840752124786 1 60267.824787287 2023-11-19T19:47:41.621554+00:00 20000094.840774275362 21000000.000504929572 256000094.841275513172 1 60267.824798873 2023-11-19T19:47:42.622584+00:00 20000094.840740382671 20999999.999159932137 256000094.839896619320 1 60267.824810490 2023-11-19T19:47:43.626370+00:00 20000094.840648509562 20999999.999290440232 256000094.839935243130 1 60267.824822079 2023-11-19T19:47:44.627632+00:00 20000094.840664654970 21000000.000734064728 256000094.841395020485 1 60267.824833647 2023-11-19T19:47:45.627132+00:00 20000094.840856943280 21000000.000258650631 256000094.841111898422 1 60267.824845308 2023-11-19T19:47:46.634638+00:00 20000094.840629573911 20999999.999295942485 256000094.839921832085 1 60267.824856883 2023-11-19T19:47:47.634713+00:00 20000094.840765118599 21000000.000132340938 256000094.840893775225 1 60267.824868437 2023-11-19T19:47:48.632932+00:00 20000094.840513929725 21000000.000611472875 256000094.841121733189 1 60267.824879931 2023-11-19T19:47:49.626050+00:00 20000094.840630322695 20999999.999507237226 256000094.840133875608 1 60267.824891550 2023-11-19T19:47:50.629929+00:00 20000094.840647153556 20999999.999401990324 256000094.840045452118 1 60267.824903054 2023-11-19T19:47:51.623832+00:00 20000094.840529430658 21000000.000338714570 256000094.840864449739 1 60267.824914624 2023-11-19T19:47:52.623527+00:00 20000094.840692602098 21000000.000256188214 256000094.840945094824 1 60267.824926184 2023-11-19T19:47:53.622265+00:00 20000094.840698443353 20999999.999095961452 256000094.839790731668 1 60267.824937757 2023-11-19T19:47:54.622193+00:00 20000094.840928111225 21000000.000275183469 256000094.841199606657 1 60267.824949397 2023-11-19T19:47:55.627934+00:00 20000094.840409614146 21000000.000589147210 256000094.840995043516 1 60267.824961085 2023-11-19T19:47:56.637736+00:00 20000094.840671934187 20999999.999505098909 256000094.840173333883 1 60267.824972590 2023-11-19T19:47:57.631776+00:00 20000094.840668056160 20999999.999697431922 256000094.840361803770 1 60267.824984183 2023-11-19T19:47:58.633411+00:00 20000094.840828854591 21000000.000951442868 256000094.841776609421 1 60267.824995668 2023-11-19T19:47:59.625668+00:00 20000094.840642210096 21000000.000394463539 256000094.841032981873 1 60267.825007225 2023-11-19T19:48:00.624253+00:00 20000094.840731628239 20999999.999302595854 256000094.840030521154 1 60267.825018890 2023-11-19T19:48:01.632088+00:00 20000094.840703222901 21000000.000443287194 256000094.841142803431 1 60267.825030485 2023-11-19T19:48:02.633889+00:00 20000094.840752542019 21000000.000645298511 256000094.841394156218 1 60267.825042082 2023-11-19T19:48:03.635935+00:00 20000094.840559177101 20999999.999672610313 256000094.840228110552 1 60267.825053595 2023-11-19T19:48:04.630604+00:00 20000094.840599734336 20999999.999742366374 256000094.840338408947 1 60267.825065154 2023-11-19T19:48:05.629300+00:00 20000094.840699020773 21000000.000679612160 256000094.841374933720 1 60267.825076677 2023-11-19T19:48:06.624884+00:00 20000094.840893708169 20999999.999930310994 256000094.840820342302 1 60267.825088218 2023-11-19T19:48:07.622014+00:00 20000094.840524397790 20999999.999444119632 256000094.839964836836 1 60267.825099814 2023-11-19T19:48:08.623939+00:00 20000094.840648271143 21000000.000453118235 256000094.841097682714 1 60267.825111426 2023-11-19T19:48:09.627215+00:00 20000094.840780965984 21000000.000494014472 256000094.841271281242 1 60267.825123093 2023-11-19T19:48:10.635204+00:00 20000094.840422168374 20999999.999331634492 256000094.839750111103 1 60267.825134525 2023-11-19T19:48:11.622930+00:00 20000094.840731881559 20999999.999907393008 256000094.840635597706 1 60267.825146074 2023-11-19T19:48:12.620782+00:00 20000094.840706110001 21000000.000664412975 256000094.841366827488 1 60267.825157706 2023-11-19T19:48:13.625807+00:00 20000094.840781811625 20999999.999681718647 256000094.840459823608 1 60267.825169245 2023-11-19T19:48:14.622799+00:00 20000094.840562742203 20999999.999400053173 256000094.839959084988 1 60267.825180908 2023-11-19T19:48:15.630406+00:00 20000094.840594105422 21000000.000430144370 256000094.841020554304 1 60267.825192423 2023-11-19T19:48:16.625351+00:00 20000094.840611953288 21000000.000236801803 256000094.840845078230 1 60267.825203972 2023-11-19T19:48:17.623225+00:00 20000094.840735591948 20999999.999417811632 256000094.840149700642 1 60267.825215572 2023-11-19T19:48:18.625359+00:00 20000094.840795177966 20999999.999888479710 256000094.840679973364 1 60267.825227142 2023-11-19T19:48:19.625116+00:00 20000094.840611904860 21000000.000442814082 256000094.841051012278 1 60267.825238695 2023-11-19T19:48:20.623280+00:00 20000094.840682312846 20999999.999559096992 256000094.840237736702 1 60267.825250268 2023-11-19T19:48:21.623148+00:00 20000094.840436220169 20999999.999607279897 256000094.840039789677 1 60267.825261824 2023-11-19T19:48:22.621565+00:00 20000094.840917885303 21000000.000719439238 256000094.841633617878 1 60267.825273408 2023-11-19T19:48:23.622403+00:00 20000094.840749427676 21000000.000272165984 256000094.841017901897 1 60267.825284996 2023-11-19T19:48:24.623650+00:00 20000094.840636488050 20999999.999392852187 256000094.840025663376 1 60267.825296590 2023-11-19T19:48:25.625377+00:00 20000094.841053914279 21000000.000114191324 256000094.841164410114 1 60267.825308138 2023-11-19T19:48:26.623137+00:00 20000094.840337347239 21000000.000583358109 256000094.840916991234 1 60267.825319754 2023-11-19T19:48:27.626770+00:00 20000094.840587221086 20999999.999323088676 256000094.839906632900 1 60267.825331333 2023-11-19T19:48:28.627177+00:00 20000094.840690657496 20999999.999517377466 256000094.840204358101 1 60267.825342867 2023-11-19T19:48:29.623686+00:00 20000094.840711537749 21000000.000570971519 256000094.841278821230 1 60267.825354453 2023-11-19T19:48:30.624725+00:00 20000094.840627990663 20999999.999974656850 256000094.840598970652 1 60267.825366023 2023-11-19T19:48:31.624341+00:00 20000094.840656165034 20999999.999375451356 256000094.840027928352 1 60267.825377606 2023-11-19T19:48:32.625129+00:00 20000094.840624853969 21000000.000581357628 256000094.841202497482 1 60267.825389418 2023-11-19T19:48:33.645725+00:00 20000094.840742990375 21000000.000482644886 256000094.841221928596 1 60267.825400741 2023-11-19T19:48:34.624034+00:00 20000094.840784966946 20999999.999083243310 256000094.839864522219 1 60267.825412321 2023-11-19T19:48:35.624515+00:00 20000094.840826723725 20999999.999255131930 256000094.840078145266 1 60267.825423909 2023-11-19T19:48:36.625780+00:00 20000094.840537063777 21000000.000394441187 256000094.840927809477 1 60267.825435449 2023-11-19T19:48:37.622810+00:00 20000094.840725455433 20999999.999869175255 256000094.840590924025 1 60267.825447010 2023-11-19T19:48:38.621706+00:00 20000094.840744394809 20999999.999457176775 256000094.840197890997 1 60267.825458625 2023-11-19T19:48:39.625182+00:00 20000094.840736601502 21000000.000702843070 256000094.841435760260 1 60267.825470207 2023-11-19T19:48:40.625868+00:00 20000094.840734660625 21000000.000772055238 256000094.841503024101 1 60267.825481744 2023-11-19T19:48:41.622714+00:00 20000094.840627364814 20999999.999702006578 256000094.840325683355 1 60267.825493347 2023-11-19T19:48:42.625185+00:00 20000094.840455736965 21000000.000215403736 256000094.840667456388 1 60267.825504893 2023-11-19T19:48:43.622693+00:00 20000094.840887177736 21000000.001070380211 256000094.841953873634 1 60267.825516504 2023-11-19T19:48:44.625945+00:00 20000094.840717565268 21000000.000100221485 256000094.840814083815 1 60267.825528118 2023-11-19T19:48:45.629394+00:00 20000094.840775460005 20999999.999514672905 256000094.840286433697 1 60267.825539608 2023-11-19T19:48:46.622120+00:00 20000094.840496070683 21000000.000519718975 256000094.841012090445 1 60267.825551325 2023-11-19T19:48:47.634524+00:00 20000094.840675968677 21000000.000314783305 256000094.840987056494 1 60267.825562780 2023-11-19T19:48:48.624213+00:00 20000094.840711109340 20999999.999328766018 256000094.840036183596 1 60267.825574466 2023-11-19T19:48:49.633896+00:00 20000094.840554252267 21000000.000192265958 256000094.840742826462 1 60267.825586106 2023-11-19T19:48:50.639560+00:00 20000094.840946562588 21000000.000796843320 256000094.841739714146 1 60267.825597581 2023-11-19T19:48:51.631048+00:00 20000094.840486597270 20999999.999752443284 256000094.840235322714 1 60267.825609182 2023-11-19T19:48:52.633271+00:00 20000094.840883769095 20999999.999578792602 256000094.840458869934 1 60267.825620660 2023-11-19T19:48:53.625008+00:00 20000094.840723197907 21000000.000494480133 256000094.841213971376 1 60267.825632279 2023-11-19T19:48:54.628920+00:00 20000094.840706866235 21000000.000086963177 256000094.840790122747 1 60267.825643790 2023-11-19T19:48:55.623462+00:00 20000094.840768832713 20999999.999170422554 256000094.839935570955 1 60267.825655388 2023-11-19T19:48:56.625525+00:00 20000094.840686332434 21000000.000049553812 256000094.840732187033 1 60267.825667001 2023-11-19T19:48:57.628886+00:00 20000094.840458270162 21000000.000588059425 256000094.841042637825 1 60267.825678525 2023-11-19T19:48:58.624627+00:00 20000094.840697519481 20999999.999544471502 256000094.840238302946 1 60267.825690147 2023-11-19T19:48:59.628653+00:00 20000094.840530551970 20999999.999410070479 256000094.839936912060 1 60267.825701806 2023-11-19T19:49:00.635999+00:00 20000094.840862255543 21000000.000437732786 256000094.841296285391 1 60267.825713304 2023-11-19T19:49:01.629435+00:00 20000094.840559195727 20999999.999652352184 256000094.840207844973 1 60267.825724854 2023-11-19T19:49:02.627409+00:00 20000094.840626049787 20999999.998996175826 256000094.839618533850 1 60267.825736383 2023-11-19T19:49:03.623436+00:00 20000094.840629588813 20999999.999831032008 256000094.840456902981 1 60267.825747980 2023-11-19T19:49:04.625444+00:00 20000094.840524651110 21000000.000292599201 256000094.840813547373 1 60267.825759542 2023-11-19T19:49:05.624409+00:00 20000094.840819675475 20999999.999366886914 256000094.840182870626 1 60267.825771119 2023-11-19T19:49:06.624709+00:00 20000094.840295016766 20999999.999541360885 256000094.839832693338 1 60267.825782676 2023-11-19T19:49:07.623222+00:00 20000094.840697892010 21000000.000999953598 256000094.841694146395 1 60267.825794249 2023-11-19T19:49:08.623154+00:00 20000094.840568922460 21000000.000326558948 256000094.840891808271 1 60267.825805821 2023-11-19T19:49:09.622948+00:00 20000094.840759206563 20999999.999342627823 256000094.840098142624 1 60267.825817417 2023-11-19T19:49:10.624879+00:00 20000094.840794447809 21000000.000763405114 256000094.841554164886 1 60267.825829013 2023-11-19T19:49:11.626738+00:00 20000094.840591359884 21000000.000267345458 256000094.840855032206 1 60267.825840566 2023-11-19T19:49:12.624891+00:00 20000094.840746678412 20999999.999136772007 256000094.839879751205 1 60267.825852194 2023-11-19T19:49:13.629590+00:00 20000094.840854432434 20999999.999139759690 256000094.839990496635 1 60267.825863701 2023-11-19T19:49:14.623778+00:00 20000094.840729065239 21000000.000547792763 256000094.841273158789 1 60267.825875303 2023-11-19T19:49:15.626186+00:00 20000094.840632125735 20999999.999955613166 256000094.840584039688 1 60267.825886838 2023-11-19T19:49:16.622807+00:00 20000094.840848069638 20999999.999181505293 256000094.840025871992 1 60267.825898459 2023-11-19T19:49:17.626863+00:00 20000094.840850338340 21000000.000629093498 256000094.841475725174 1 60267.825910031 2023-11-19T19:49:18.626673+00:00 20000094.840759761631 21000000.000721942633 256000094.841477990150 1 60267.825921794 2023-11-19T19:49:19.643060+00:00 20000094.840410891920 20999999.999402422458 256000094.839809626341 1 60267.825933328 2023-11-19T19:49:20.639561+00:00 20000094.840788345784 20999999.999824509025 256000094.840609163046 1 60267.825944820 2023-11-19T19:49:21.632432+00:00 20000094.840766001493 21000000.000655554235 256000094.841417878866 1 60267.825956292 2023-11-19T19:49:22.623651+00:00 20000094.840742468834 20999999.999768059701 256000094.840506821871 1 60267.825967867 2023-11-19T19:49:23.623695+00:00 20000094.840870432556 20999999.999740164727 256000094.840606898069 1 60267.825979439 2023-11-19T19:49:24.623535+00:00 20000094.840622086078 21000000.000627912581 256000094.841246306896 1 60267.825991051 2023-11-19T19:49:25.626802+00:00 20000094.840379904956 21000000.000338543206 256000094.840714752674 1 60267.826002631 2023-11-19T19:49:26.627309+00:00 20000094.840580068529 20999999.999243490398 256000094.839819878340 1 60267.826014183 2023-11-19T19:49:27.625357+00:00 20000094.840742789209 21000000.000449102372 256000094.841188192368 1 60267.826025838 2023-11-19T19:49:28.632448+00:00 20000094.840479727834 21000000.000799003989 256000094.841275036335 1 60267.826037358 2023-11-19T19:49:29.627715+00:00 20000094.840896155685 20999999.999702643603 256000094.840595096350 1 60267.826048958 2023-11-19T19:49:30.629986+00:00 20000094.840569559485 20999999.999621115625 256000094.840186983347 1 60267.826060442 2023-11-19T19:49:31.622230+00:00 20000094.840770795941 21000000.000615265220 256000094.841382384300 1 60267.826072054 2023-11-19T19:49:32.625506+00:00 20000094.840547483414 21000000.000190760940 256000094.840734541416 1 60267.826083608 2023-11-19T19:49:33.623749+00:00 20000094.840421572328 20999999.999262303114 256000094.839680194855 1 60267.826095236 2023-11-19T19:49:34.628341+00:00 20000094.841042142361 21000000.000208232552 256000094.841246664524 1 60267.826106905 2023-11-19T19:49:35.636558+00:00 20000094.840486373752 21000000.000575881451 256000094.841058552265 1 60267.826118458 2023-11-19T19:49:36.634750+00:00 20000094.840789109468 20999999.999398119748 256000094.840183526278 1 60267.826129909 2023-11-19T19:49:37.624094+00:00 20000094.840704675764 20999999.999441489577 256000094.840142488480 1 60267.826141577 2023-11-19T19:49:38.632238+00:00 20000094.840605150908 21000000.000919517130 256000094.841520965099 1 60267.826153157 2023-11-19T19:49:39.632779+00:00 20000094.840706236660 21000000.000109925866 256000094.840812444687 1 60267.826164664 2023-11-19T19:49:40.626954+00:00 20000094.840431991965 20999999.999148666859 256000094.839576959610 1 60267.826176339 2023-11-19T19:49:41.635704+00:00 20000094.840725813061 21000000.000057168305 256000094.840779274702 1 60267.826187902 2023-11-19T19:49:42.634691+00:00 20000094.840688824654 21000000.000193569809 256000094.840878695250 1 60267.826199426 2023-11-19T19:49:43.630410+00:00 20000094.840695019811 20999999.999382868409 256000094.840074181557 1 60267.826210924 2023-11-19T19:49:44.623887+00:00 20000094.840711753815 20999999.999599121511 256000094.840307176113 1 60267.826222772 2023-11-19T19:49:45.647463+00:00 20000094.840639177710 21000000.000783827156 256000094.841419309378 1 60267.826234163 2023-11-19T19:49:46.631668+00:00 20000094.840788833797 21000000.000131882727 256000094.840917021036 1 60267.826245696 2023-11-19T19:49:47.628175+00:00 20000094.840503562242 20999999.999436534941 256000094.839936405420 1 60267.826257214 2023-11-19T19:49:48.623284+00:00 20000094.840740215033 21000000.000491797924 256000094.841228306293 1 60267.826268923 2023-11-19T19:49:49.634904+00:00 20000094.840718563646 21000000.000824078918 256000094.841538965702 1 60267.826280437 2023-11-19T19:49:50.629782+00:00 20000094.840662565082 20999999.999549634755 256000094.840208500624 1 60267.826291943 2023-11-19T19:49:51.623912+00:00 20000094.840664979070 20999999.999829106033 256000094.840490400791 1 60267.826303538 2023-11-19T19:49:52.625682+00:00 20000094.840726803988 21000000.000619679689 256000094.841342777014 1 60267.826315161 2023-11-19T19:49:53.629912+00:00 20000094.840608313680 20999999.999714642763 256000094.840319275856 1 60267.826326936 2023-11-19T19:49:54.647326+00:00 20000094.840832460672 20999999.999286647886 256000094.840115427971 1 60267.826338283 2023-11-19T19:49:55.627647+00:00 20000094.840558163822 21000000.000251218677 256000094.840805709362 1 60267.826349849 2023-11-19T19:49:56.626925+00:00 20000094.840801287442 21000000.000391062349 256000094.841188669205 1 60267.826361437 2023-11-19T19:49:57.628186+00:00 20000094.840611971915 20999999.999476160854 256000094.840084433556 1 60267.826372999 2023-11-19T19:49:58.627084+00:00 20000094.840612839907 20999999.999743405730 256000094.840352535248 1 60267.826384515 2023-11-19T19:49:59.622086+00:00 20000094.840633574873 21000000.000637926161 256000094.841267794371 1 60267.826396199 2023-11-19T19:50:00.631603+00:00 20000094.840747799724 20999999.999444589019 256000094.840188711882 1 60267.826407962 2023-11-19T19:50:01.647923+00:00 20000094.840611021966 20999999.999196689576 256000094.839803993702 1 60267.826419395 2023-11-19T19:50:02.635724+00:00 20000094.840339135379 21000000.000536035746 256000094.840871453285 1 60267.826430952 2023-11-19T19:50:03.634260+00:00 20000094.840657450259 21000000.000356245786 256000094.841010004282 1 60267.826442481 2023-11-19T19:50:04.630363+00:00 20000094.840739395469 20999999.999369576573 256000094.840105265379 1 60267.826454034 2023-11-19T19:50:05.628525+00:00 20000094.840649038553 21000000.000141870230 256000094.840787202120 1 60267.826465568 2023-11-19T19:50:06.625037+00:00 20000094.840807501227 21000000.000501248986 256000094.841305047274 1 60267.826477231 2023-11-19T19:50:07.632796+00:00 20000094.840753860772 20999999.999832127243 256000094.840582281351 1 60267.826488709 2023-11-19T19:50:08.624463+00:00 20000094.840511649847 20999999.999713148922 256000094.840221107006 1 60267.826500295 2023-11-19T19:50:09.625451+00:00 20000094.840520326048 21000000.000642418861 256000094.841159045696 1 60267.826512086 2023-11-19T19:50:10.644252+00:00 20000094.840645752847 21000000.000322539359 256000094.840964615345 1 60267.826523528 2023-11-19T19:50:11.632753+00:00 20000094.840556740761 20999999.999431069940 256000094.839984118938 1 60267.826535031 2023-11-19T19:50:12.626719+00:00 20000094.840731415898 21000000.000401936471 256000094.841129660606 1 60267.826546680 2023-11-19T19:50:13.633117+00:00 20000094.840739440173 21000000.000620611012 256000094.841356337070 1 60267.826558184 2023-11-19T19:50:14.627102+00:00 20000094.840821821243 20999999.999487616122 256000094.840305745602 1 60267.826569730 2023-11-19T19:50:15.624699+00:00 20000094.840808577836 20999999.999619152397 256000094.840424031019 1 60267.826581341 2023-11-19T19:50:16.627848+00:00 20000094.840585112572 21000000.000499024987 256000094.841080427170 1 60267.826593146 2023-11-19T19:50:17.647832+00:00 20000094.840593263507 20999999.999618615955 256000094.840208172798 1 60267.826604458 2023-11-19T19:50:18.625131+00:00 20000094.840663086623 20999999.999502036721 256000094.840161412954 1 60267.826616024 2023-11-19T19:50:19.624463+00:00 20000094.840490389615 21000000.000411503017 256000094.840898215771 1 60267.826627611 2023-11-19T19:50:20.625617+00:00 20000094.840433448553 21000000.000579465181 256000094.841009229422 1 60267.826639167 2023-11-19T19:50:21.624015+00:00 20000094.840670842677 20999999.999276705086 256000094.839943856001 1 60267.826650740 2023-11-19T19:50:22.623909+00:00 20000094.840663827956 20999999.999487038702 256000094.840147167444 1 60267.826662311 2023-11-19T19:50:23.623657+00:00 20000094.840446781367 21000000.000556413084 256000094.840999484062 1 60267.826673936 2023-11-19T19:50:24.628035+00:00 20000094.840632598847 20999999.999695707113 256000094.840324610472 1 60267.826685499 2023-11-19T19:50:25.627111+00:00 20000094.840752989054 20999999.998959012330 256000094.839708298445 1 60267.826697062 2023-11-19T19:50:26.626182+00:00 20000094.840641625226 21000000.000244785100 256000094.840882718563 1 60267.826708637 2023-11-19T19:50:27.626204+00:00 20000094.840818062425 21000000.000765431672 256000094.841579794884 1 60267.826720179 2023-11-19T19:50:28.623438+00:00 20000094.840732660145 20999999.999533027411 256000094.840261995792 1 60267.826731739 2023-11-19T19:50:29.622252+00:00 20000094.840781703591 20999999.999921228737 256000094.840699255466 1 60267.826743316 2023-11-19T19:50:30.622470+00:00 20000094.840663999319 21000000.001509264112 256000094.842169553041 1 60267.826754931 2023-11-19T19:50:31.626078+00:00 20000094.840654950589 21000000.000029623508 256000094.840680867434 1 60267.826766470 2023-11-19T19:50:32.623064+00:00 20000094.840526092798 20999999.999430008233 256000094.839952409267 1 60267.826778039 2023-11-19T19:50:33.622592+00:00 20000094.840554293245 21000000.000448454171 256000094.840999066830 1 60267.826789633 2023-11-19T19:50:34.624305+00:00 20000094.840913467109 21000000.000175334513 256000094.841085106134 1 60267.826801192 2023-11-19T19:50:35.622987+00:00 20000094.840332247317 20999999.999260306358 256000094.839588850737 1 60267.826812765 2023-11-19T19:50:36.622840+00:00 20000094.840780995786 21000000.000059325248 256000094.840836644173 1 60267.826824372 2023-11-19T19:50:37.625742+00:00 20000094.840493891388 21000000.000693429261 256000094.841183632612 1 60267.826835907 2023-11-19T19:50:38.622316+00:00 20000094.840769588947 20999999.999609593302 256000094.840375483036 1 60267.826847543 2023-11-19T19:50:39.627681+00:00 20000094.840645745397 20999999.999465774745 256000094.840107798576 1 60267.826859112 2023-11-19T19:50:40.627304+00:00 20000094.840748768300 21000000.000476866961 256000094.841221928596 1 60267.826870743 2023-11-19T19:50:41.632192+00:00 20000094.840714860708 20999999.999823618680 256000094.840534806252 1 60267.826882219 2023-11-19T19:50:42.623754+00:00 20000094.840710055083 20999999.998756509274 256000094.839462846518 1 60267.826893929 2023-11-19T19:50:43.635465+00:00 20000094.840661607683 20999999.999837953597 256000094.840495884418 1 60267.826905381 2023-11-19T19:50:44.624907+00:00 20000094.840873695910 21000000.000703789294 256000094.841573774815 1 60267.826916980 2023-11-19T19:50:45.627066+00:00 20000094.840431723744 21000000.000208001584 256000094.840636014938 1 60267.826928563 2023-11-19T19:50:46.627840+00:00 20000094.840420529246 21000000.000350181013 256000094.840767025948 1 60267.826940113 2023-11-19T19:50:47.625770+00:00 20000094.840809728950 21000000.001171849668 256000094.841977894306 1 60267.826951683 2023-11-19T19:50:48.625465+00:00 20000094.840663645416 21000000.000448238105 256000094.841108173132 1 60267.826963258 2023-11-19T19:50:49.625439+00:00 20000094.840886224061 20999999.999351777136 256000094.840234309435 1 60267.826974874 2023-11-19T19:50:50.629108+00:00 20000094.840703025460 21000000.000206641853 256000094.840905964375 1 60267.826986505 2023-11-19T19:50:51.633997+00:00 20000094.840638469905 21000000.000173706561 256000094.840808480978 1 60267.826997984 2023-11-19T19:50:52.625855+00:00 20000094.840541690588 20999999.999283019453 256000094.839821010828 1 60267.827009680 2023-11-19T19:50:53.636378+00:00 20000094.840869992971 20999999.999610960484 256000094.840477257967 1 60267.827021136 2023-11-19T19:50:54.626175+00:00 20000094.840502895415 21000000.000585418195 256000094.841084599495 1 60267.827032666 2023-11-19T19:50:55.622303+00:00 20000094.840809110552 20999999.999608285725 256000094.840413689613 1 60267.827044237 2023-11-19T19:50:56.622111+00:00 20000094.840647112578 20999999.999365229160 256000094.840008646250 1 60267.827055940 2023-11-19T19:50:57.633207+00:00 20000094.840438477695 21000000.000624950975 256000094.841059744358 1 60267.827067445 2023-11-19T19:50:58.627278+00:00 20000094.840688887984 21000000.000347204506 256000094.841032385826 1 60267.827078962 2023-11-19T19:50:59.622328+00:00 20000094.840558104217 20999999.999332886189 256000094.839887291193 1 60267.827090537 2023-11-19T19:51:00.622365+00:00 20000094.840865451843 21000000.000139314681 256000094.841001093388 1 60267.827102479 2023-11-19T19:51:01.654154+00:00 20000094.840574514121 21000000.001158431172 256000094.841729223728 1 60267.827113793 2023-11-19T19:51:02.631757+00:00 20000094.840817868710 21000000.000120706856 256000094.840934872627 1 60267.827125265 2023-11-19T19:51:03.622881+00:00 20000094.840630412102 20999999.999541062862 256000094.840167790651 1 60267.827136832 2023-11-19T19:51:04.622289+00:00 20000094.840471901000 21000000.000474669039 256000094.840942859650 1 60267.827148409 2023-11-19T19:51:05.622550+00:00 20000094.840667925775 21000000.000362981111 256000094.841027230024 1 60267.827160038 2023-11-19T19:51:06.627253+00:00 20000094.840688519180 20999999.999238032848 256000094.839922875166 1 60267.827171541 2023-11-19T19:51:07.621159+00:00 20000094.840922679752 20999999.999782245606 256000094.840701222420 1 60267.827183115 2023-11-19T19:51:08.621154+00:00 20000094.840502109379 21000000.000581547618 256000094.841079980135 1 60267.827194737 2023-11-19T19:51:09.625301+00:00 20000094.840800300241 20999999.999670092016 256000094.840466678143 1 60267.827206330 2023-11-19T19:51:10.626900+00:00 20000094.840443592519 20999999.999603796750 256000094.840043693781 1 60267.827218012 2023-11-19T19:51:11.636209+00:00 20000094.840789493173 21000000.000428490341 256000094.841214299202 1 60267.827229515 2023-11-19T19:51:12.630080+00:00 20000094.840677879751 21000000.000284653157 256000094.840958833694 1 60267.827241083 2023-11-19T19:51:13.629524+00:00 20000094.840750079602 20999999.999510474503 256000094.840256839991 1 60267.827252687 2023-11-19T19:51:14.632173+00:00 20000094.840636711568 21000000.000116895884 256000094.840749889612 1 60267.827264178 2023-11-19T19:51:15.624986+00:00 20000094.840754877776 21000000.000655308366 256000094.841406464577 1 60267.827275758 2023-11-19T19:51:16.625454+00:00 20000094.840668380260 20999999.999519336969 256000094.840184032917 1 60267.827287360 2023-11-19T19:51:17.627928+00:00 20000094.840785019100 20999999.999459076673 256000094.840240418911 1 60267.827299052 2023-11-19T19:51:18.638065+00:00 20000094.840455353260 21000000.000630706549 256000094.841082364321 1 60267.827310481 2023-11-19T19:51:19.625555+00:00 20000094.840596929193 21000000.000324998051 256000094.840918242931 1 60267.827322083 2023-11-19T19:51:20.627921+00:00 20000094.840740922838 20999999.999281611294 256000094.840018838644 1 60267.827333665 2023-11-19T19:51:21.628637+00:00 20000094.840612325817 21000000.000187460333 256000094.840796083212 1 60267.827345192 2023-11-19T19:51:22.624549+00:00 20000094.840701319277 21000000.000526275486 256000094.841223895550 1 60267.827356813 2023-11-19T19:51:23.628704+00:00 20000094.840661082417 20999999.999478917569 256000094.840136289597 1 60267.827368350 2023-11-19T19:51:24.625408+00:00 20000094.840754840523 20999999.999724566936 256000094.840475708246 1 60267.827379973 2023-11-19T19:51:25.629660+00:00 20000094.840635742992 21000000.000734698027 256000094.841366738081 1 60267.827391517 2023-11-19T19:51:26.627084+00:00 20000094.840522389859 20999999.999997351319 256000094.840516030788 1 60267.827403080 2023-11-19T19:51:27.626108+00:00 20000094.840842861682 20999999.999224480242 256000094.840063661337 1 60267.827414619 2023-11-19T19:51:28.623091+00:00 20000094.840565372258 21000000.000174924731 256000094.840736627579 1 60267.827426245 2023-11-19T19:51:29.627581+00:00 20000094.840604782104 21000000.000380247831 256000094.840981334448 1 60267.827437838 2023-11-19T19:51:30.629209+00:00 20000094.840548012406 20999999.999557882547 256000094.840102195740 1 60267.827449490 2023-11-19T19:51:31.635944+00:00 20000094.840751793236 21000000.000003866851 256000094.840751975775 1 60267.827460926 2023-11-19T19:51:32.624031+00:00 20000094.840592637658 21000000.000494956970 256000094.841083884239 1 60267.827472545 2023-11-19T19:51:33.627899+00:00 20000094.840945389122 20999999.999709557742 256000094.840651243925 1 60267.827484074 2023-11-19T19:51:34.623969+00:00 20000094.840819627047 20999999.999398391694 256000094.840214312077 1 60267.827495656 2023-11-19T19:51:35.624647+00:00 20000094.840720538050 21000000.000331815332 256000094.841048657894 1 60267.827507268 2023-11-19T19:51:36.627905+00:00 20000094.840508800000 21000000.000394251198 256000094.840899348259 1 60267.827518810 2023-11-19T19:51:37.625127+00:00 20000094.840772032738 20999999.999391265213 256000094.840159595013 1 60267.827530379 2023-11-19T19:51:38.624780+00:00 20000094.840652406216 20999999.999954726547 256000094.840603441000 1 60267.827541994 2023-11-19T19:51:39.628293+00:00 20000094.840891864151 21000000.000668246299 256000094.841556429863 1 60267.827553676 2023-11-19T19:51:40.637625+00:00 20000094.840685531497 20999999.999767113477 256000094.840448975563 1 60267.827565082 2023-11-19T19:51:41.623128+00:00 20000094.840820673853 20999999.999299682677 256000094.840116649866 1 60267.827576733 2023-11-19T19:51:42.629754+00:00 20000094.840722177178 21000000.000590726733 256000094.841309219599 1 60267.827588462 2023-11-19T19:51:43.643091+00:00 20000094.840681195259 21000000.000411257148 256000094.841088771820 1 60267.827599884 2023-11-19T19:51:44.629953+00:00 20000094.840777661651 20999999.999285597354 256000094.840059578419 1 60267.827611399 2023-11-19T19:51:45.624885+00:00 20000094.840641651303 20999999.999941166490 256000094.840579122305 1 60267.827622971 2023-11-19T19:51:46.624674+00:00 20000094.840608492494 21000000.000525042415 256000094.841129839420 1 60267.827634544 2023-11-19T19:51:47.624615+00:00 20000094.840528346598 20999999.999393396080 256000094.839918047190 1 60267.827646121 2023-11-19T19:51:48.624898+00:00 20000094.840710833669 20999999.999278653413 256000094.839985787868 1 60267.827657728 2023-11-19T19:51:49.627698+00:00 20000094.840883929282 21000000.000506006181 256000094.841386258602 1 60267.827669262 2023-11-19T19:51:50.624219+00:00 20000094.840640839189 21000000.000311836600 256000094.840948998928 1 60267.827680838 2023-11-19T19:51:51.624392+00:00 20000094.840533174574 20999999.999612879008 256000094.840142339468 1 60267.827692552 2023-11-19T19:51:52.636515+00:00 20000094.840635981411 21000000.000398434699 256000094.841030716896 1 60267.827704088 2023-11-19T19:51:53.633215+00:00 20000094.840792991221 21000000.000883925706 256000094.841673225164 1 60267.827715630 2023-11-19T19:51:54.630437+00:00 20000094.840643689036 20999999.999734696001 256000094.840374708176 1 60267.827727232 2023-11-19T19:51:55.632810+00:00 20000094.840953446925 20999999.999845240265 256000094.840794980526 1 60267.827738773 2023-11-19T19:51:56.629989+00:00 20000094.840562522411 21000000.000716954470 256000094.841275781393 1 60267.827750324 2023-11-19T19:51:57.627985+00:00 20000094.840433295816 20999999.999916154891 256000094.840345770121 1 60267.827761924 2023-11-19T19:51:58.630209+00:00 20000094.840903405100 20999999.998924393207 256000094.839824110270 1 60267.827773533 2023-11-19T19:51:59.633268+00:00 20000094.840607229620 20999999.999913435429 256000094.840516954660 1 60267.827785167 2023-11-19T19:52:00.638415+00:00 20000094.840415295213 20999999.999925810844 256000094.840337425470 1 60267.827796619 2023-11-19T19:52:01.627887+00:00 20000094.840658806264 20999999.998712349683 256000094.839367479086 1 60267.827808258 2023-11-19T19:52:02.633460+00:00 20000094.840484499931 20999999.999245699495 256000094.839726507664 1 60267.827819810 2023-11-19T19:52:03.631585+00:00 20000094.840767893940 21000000.000620372593 256000094.841384559870 1 60267.827831295 2023-11-19T19:52:04.623893+00:00 20000094.840739145875 21000000.000065911561 256000094.840801358223 1 60267.827842953 2023-11-19T19:52:05.631093+00:00 20000094.840665418655 20999999.999302651733 256000094.839964389801 1 60267.827854513 2023-11-19T19:52:06.629903+00:00 20000094.840801764280 21000000.000339753926 256000094.841137826443 1 60267.827866104 2023-11-19T19:52:07.631411+00:00 20000094.840644948184 21000000.000782422721 256000094.841423690319 1 60267.827877661 2023-11-19T19:52:08.629905+00:00 20000094.840795949101 21000000.000118494034 256000094.840910732746 1 60267.827889160 2023-11-19T19:52:09.623437+00:00 20000094.840443138033 21000000.000259879977 256000094.840699315071 1 60267.827900794 2023-11-19T19:52:10.628613+00:00 20000094.840755261481 21000000.001022409648 256000094.841773957014 1 60267.827912359 2023-11-19T19:52:11.627805+00:00 20000094.840793333948 20999999.999934278429 256000094.840723931789 1 60267.827923985 2023-11-19T19:52:12.632289+00:00 20000094.840637918562 20999999.999385837466 256000094.840020060539 1 60267.827935517 2023-11-19T19:52:13.628674+00:00 20000094.840826503932 21000000.000562224537 256000094.841385036707 1 60267.827947037 2023-11-19T19:52:14.624020+00:00 20000094.840437855572 21000000.000359244645 256000094.840793401003 1 60267.827958671 2023-11-19T19:52:15.629168+00:00 20000094.840417638421 20999999.999512128532 256000094.839926064014 1 60267.827970204 2023-11-19T19:52:16.625661+00:00 20000094.840744260699 21000000.000275805593 256000094.841016352177 1 60267.827981915 2023-11-19T19:52:17.637493+00:00 20000094.840827375650 21000000.000445660204 256000094.841269344091 1 60267.827993363 2023-11-19T19:52:18.626537+00:00 20000094.840575721115 20999999.999936442822 256000094.840508460999 1 60267.828004896 2023-11-19T19:52:19.623032+00:00 20000094.840650718659 20999999.999596565962 256000094.840243577957 1 60267.828016468 2023-11-19T19:52:20.622862+00:00 20000094.840684175491 21000000.000608850271 256000094.841289341450 1 60267.828028068 2023-11-19T19:52:21.625065+00:00 20000094.840651482344 21000000.000229585916 256000094.840877383947 1 60267.828039623 2023-11-19T19:52:22.623459+00:00 20000094.840751260519 20999999.999286588281 256000094.840034157038 1 60267.828051409 2023-11-19T19:52:23.641733+00:00 20000094.840866655111 21000000.000052064657 256000094.840915024281 1 60267.828062788 2023-11-19T19:52:24.624867+00:00 20000094.840333264321 21000000.000426497310 256000094.840756058693 1 60267.828074390 2023-11-19T19:52:25.627299+00:00 20000094.840566925704 20999999.999515112489 256000094.840078353882 1 60267.828085922 2023-11-19T19:52:26.623655+00:00 20000094.841006796807 20999999.999565243721 256000094.840568333864 1 60267.828097569 2023-11-19T19:52:27.629984+00:00 20000094.840670030564 21000000.000284936279 256000094.840951263905 1 60267.828109078 2023-11-19T19:52:28.624358+00:00 20000094.840758286417 20999999.999865628779 256000094.840620219707 1 60267.828120640 2023-11-19T19:52:29.623362+00:00 20000094.840631868690 20999999.998613957316 256000094.839242130518 1 60267.828132201 2023-11-19T19:52:30.622199+00:00 20000094.840489722788 20999999.999221682549 256000094.839707702398 1 60267.828143842 2023-11-19T19:52:31.627905+00:00 20000094.840649988502 21000000.000617489219 256000094.841263800859 1 60267.828155372 2023-11-19T19:52:32.624151+00:00 20000094.840746019036 20999999.999696493149 256000094.840438812971 1 60267.828166947 2023-11-19T19:52:33.624255+00:00 20000094.840576034039 20999999.999756105244 256000094.840328425169 1 60267.828178555 2023-11-19T19:52:34.627173+00:00 20000094.840558182448 21000000.000754341483 256000094.841308832169 1 60267.828190125 2023-11-19T19:52:35.626790+00:00 20000094.840520568192 21000000.000232417136 256000094.840749293566 1 60267.828201662 2023-11-19T19:52:36.623598+00:00 20000094.840747073293 20999999.999368954450 256000094.840112328529 1 60267.828213248 2023-11-19T19:52:37.624618+00:00 20000094.840803809464 21000000.000292118639 256000094.841092228889 1 60267.828224835 2023-11-19T19:52:38.625699+00:00 20000094.840732216835 21000000.000084690750 256000094.840813219547 1 60267.828236406 2023-11-19T19:52:39.625492+00:00 20000094.840784143656 20999999.999413803220 256000094.840194225311 1 60267.828248004 2023-11-19T19:52:40.627566+00:00 20000094.840797357261 20999999.999777596444 256000094.840571254492 1 60267.828259547 2023-11-19T19:52:41.624841+00:00 20000094.840827118605 21000000.000899408013 256000094.841722816229 1 60267.828271155 2023-11-19T19:52:42.627822+00:00 20000094.840602848679 21000000.000043068081 256000094.840642213821 1 60267.828282769 2023-11-19T19:52:43.631250+00:00 20000094.840798895806 20999999.999394334853 256000094.840189516544 1 60267.828294283 2023-11-19T19:52:44.626036+00:00 20000094.840685371310 21000000.000813156366 256000094.841494828463 1 60267.828305840 2023-11-19T19:52:45.624584+00:00 20000094.840711787343 21000000.000936582685 256000094.841644644737 1 60267.828317502 2023-11-19T19:52:46.632130+00:00 20000094.840468578041 20999999.999731115997 256000094.840196013451 1 60267.828328971 2023-11-19T19:52:47.623130+00:00 20000094.840742919594 20999999.999975252897 256000094.840714484453 1 60267.828340603 2023-11-19T19:52:48.628125+00:00 20000094.840772453696 21000000.000753428787 256000094.841522186995 1 60267.828352208 2023-11-19T19:52:49.630785+00:00 20000094.840536087751 20999999.999774374068 256000094.840306758881 1 60267.828363730 2023-11-19T19:52:50.626255+00:00 20000094.840567898005 20999999.999668713659 256000094.840232908726 1 60267.828375266 2023-11-19T19:52:51.623008+00:00 20000094.840646054596 21000000.000494107604 256000094.841136485338 1 60267.828386909 2023-11-19T19:52:52.628959+00:00 20000094.840807463974 20999999.999976098537 256000094.840779870749 1 60267.828398478 2023-11-19T19:52:53.628531+00:00 20000094.840687386692 20999999.999377474189 256000094.840061187744 1 60267.828409984 2023-11-19T19:52:54.622622+00:00 20000094.840634685010 21000000.000190071762 256000094.840821057558 1 60267.828421616 2023-11-19T19:52:55.627640+00:00 20000094.840999338776 21000000.000660296530 256000094.841655939817 1 60267.828433244 2023-11-19T19:52:56.632263+00:00 20000094.840652793646 20999999.999605737627 256000094.840254843235 1 60267.828444726 2023-11-19T19:52:57.624342+00:00 20000094.840541638434 20999999.999550100416 256000094.840088039637 1 60267.828456284 2023-11-19T19:52:58.622946+00:00 20000094.840628184378 21000000.000760253519 256000094.841384738684 1 60267.828467842 2023-11-19T19:52:59.621567+00:00 20000094.840685728937 21000000.000395752490 256000094.841077774763 1 60267.828479582 2023-11-19T19:53:00.635946+00:00 20000094.840624686331 20999999.999340623617 256000094.839961618185 1 60267.828491000 2023-11-19T19:53:01.622369+00:00 20000094.840375337750 21000000.000002942979 256000094.840374588966 1 60267.828502696 2023-11-19T19:53:02.632934+00:00 20000094.840661406517 21000000.000717822462 256000094.841375529766 1 60267.828514211 2023-11-19T19:53:03.627807+00:00 20000094.840575020760 20999999.999640014023 256000094.840211331844 1 60267.828525713 2023-11-19T19:53:04.621632+00:00 20000094.840550620109 20999999.999662525952 256000094.840209454298 1 60267.828537341 2023-11-19T19:53:05.626269+00:00 20000094.840693276376 21000000.000582210720 256000094.841271787882 1 60267.828548911 2023-11-19T19:53:06.625906+00:00 20000094.840876482427 20999999.999969493598 256000094.840842276812 1 60267.828560510 2023-11-19T19:53:07.628073+00:00 20000094.840551476926 20999999.999279316515 256000094.839827090502 1 60267.828572065 2023-11-19T19:53:08.626378+00:00 20000094.840772446245 21000000.000206481665 256000094.840975224972 1 60267.828583699 2023-11-19T19:53:09.631555+00:00 20000094.840316962451 21000000.000429619104 256000094.840742886066 1 60267.828595229 2023-11-19T19:53:10.627789+00:00 20000094.840798273683 20999999.999511476606 256000094.840306043625 1 60267.828606840 2023-11-19T19:53:11.630972+00:00 20000094.840800933540 20999999.999749701470 256000094.840546935797 1 60267.828618465 2023-11-19T19:53:12.635381+00:00 20000094.840801984072 21000000.000628679991 256000094.841426968575 1 60267.828629943 2023-11-19T19:53:13.627096+00:00 20000094.840713787824 21000000.000101752579 256000094.840811848640 1 60267.828641555 2023-11-19T19:53:14.630325+00:00 20000094.840574242175 20999999.999501679093 256000094.840072214603 1 60267.828653050 2023-11-19T19:53:15.623518+00:00 20000094.840790223330 21000000.000072035939 256000094.840858548880 1 60267.828664626 2023-11-19T19:53:16.623702+00:00 20000094.840566288680 21000000.000478893518 256000094.841041475534 1 60267.828676194 2023-11-19T19:53:17.623148+00:00 20000094.840651344508 20999999.998875826597 256000094.839523464441 1 60267.828687838 2023-11-19T19:53:18.629230+00:00 20000094.840595215559 20999999.999293100089 256000094.839884608984 1 60267.828699381 2023-11-19T19:53:19.626507+00:00 20000094.840647451580 21000000.000493925065 256000094.841137677431 1 60267.828710930 2023-11-19T19:53:20.624357+00:00 20000094.840726964176 20999999.999532517046 256000094.840255796909 1 60267.828722485 2023-11-19T19:53:21.622712+00:00 20000094.840579379350 20999999.998943243176 256000094.839518934488 1 60267.828734166 2023-11-19T19:53:22.631887+00:00 20000094.840586185455 21000000.000293087214 256000094.840875566006 1 60267.828745659 2023-11-19T19:53:23.624968+00:00 20000094.840879622847 21000000.000278748572 256000094.841154664755 1 60267.828757227 2023-11-19T19:53:24.624463+00:00 20000094.840762130916 20999999.999298889190 256000094.840057343245 1 60267.828768831 2023-11-19T19:53:25.626984+00:00 20000094.840574465692 20999999.999952796847 256000094.840523570776 1 60267.828780511 2023-11-19T19:53:26.636202+00:00 20000094.840568970889 21000000.000704783946 256000094.841270059347 1 60267.828791947 2023-11-19T19:53:27.624231+00:00 20000094.840712565929 20999999.999842382967 256000094.840551257133 1 60267.828803646 2023-11-19T19:53:28.635045+00:00 20000094.840661566705 20999999.999735374004 256000094.840393245220 1 60267.828815163 2023-11-19T19:53:29.630068+00:00 20000094.840521447361 21000000.000524438918 256000094.841042190790 1 60267.828826774 2023-11-19T19:53:30.633297+00:00 20000094.840487521142 21000000.000020753592 256000094.840504556894 1 60267.828838334 2023-11-19T19:53:31.632059+00:00 20000094.840797569603 20999999.999233860523 256000094.840027749538 1 60267.828849860 2023-11-19T19:53:32.627931+00:00 20000094.840512093157 21000000.000238265842 256000094.840746670961 1 60267.828861442 2023-11-19T19:53:33.628622+00:00 20000094.840921778232 21000000.000481981784 256000094.841400086880 1 60267.828872977 2023-11-19T19:53:34.625203+00:00 20000094.840666532516 20999999.999530889094 256000094.840193718672 1 60267.828884563 2023-11-19T19:53:35.626226+00:00 20000094.840685661882 20999999.999642346054 256000094.840324312449 1 60267.828896097 2023-11-19T19:53:36.622769+00:00 20000094.840640459210 21000000.000773217529 256000094.841409981251 1 60267.828907678 2023-11-19T19:53:37.623399+00:00 20000094.840878777206 21000000.000266958028 256000094.841142058372 1 60267.828919357 2023-11-19T19:53:38.632418+00:00 20000094.840753987432 20999999.999209061265 256000094.839959323406 1 60267.828930887 2023-11-19T19:53:39.628677+00:00 20000094.840723659843 21000000.000338315964 256000094.841058284044 1 60267.828942447 2023-11-19T19:53:40.627413+00:00 20000094.840468008071 21000000.000529512763 256000094.840993851423 1 60267.828953984 2023-11-19T19:53:41.624221+00:00 20000094.840553149581 20999999.999113488942 256000094.839662969112 1 60267.828965535 2023-11-19T19:53:42.622223+00:00 20000094.840635340661 20999999.999376155436 256000094.840007781982 1 60267.828977168 2023-11-19T19:53:43.627268+00:00 20000094.840725574642 21000000.000697329640 256000094.841419190168 1 60267.828988681 2023-11-19T19:53:44.622037+00:00 20000094.840698853135 21000000.000064689666 256000094.840759873390 1 60267.829000262 2023-11-19T19:53:45.622633+00:00 20000094.840530410409 20999999.999111767858 256000094.839638471603 1 60267.829011876 2023-11-19T19:53:46.626075+00:00 20000094.840652585030 21000000.000246688724 256000094.840895593166 1 60267.829023483 2023-11-19T19:53:47.628913+00:00 20000094.840740866959 21000000.000855583698 256000094.841592758894 1 60267.829035008 2023-11-19T19:53:48.624700+00:00 20000094.840747922659 20999999.999588921666 256000094.840333133936 1 60267.829046601 2023-11-19T19:53:49.626311+00:00 20000094.840510953218 20999999.999647419900 256000094.840154677629 1 60267.829058179 2023-11-19T19:53:50.626642+00:00 20000094.840696055442 21000000.000498030335 256000094.841190397739 1 60267.829069701 2023-11-19T19:53:51.622189+00:00 20000094.840547833592 20999999.999797001481 256000094.840341120958 1 60267.829081317 2023-11-19T19:53:52.625824+00:00 20000094.840533424169 20999999.999373462051 256000094.839903205633 1 60267.829092978 2023-11-19T19:53:53.633348+00:00 20000094.840516038239 21000000.000561673194 256000094.841074019670 1 60267.829104454 2023-11-19T19:53:54.624834+00:00 20000094.840671405196 21000000.000529207289 256000094.841196894646 1 60267.829116009 2023-11-19T19:53:55.623199+00:00 20000094.840750969946 20999999.999560747296 256000094.840308010578 1 60267.829127581 2023-11-19T19:53:56.623009+00:00 20000094.840564049780 21000000.000401467085 256000094.840961813927 1 60267.829139185 2023-11-19T19:53:57.625554+00:00 20000094.840824186802 21000000.001364059746 256000094.842184543610 1 60267.829150766 2023-11-19T19:53:58.626184+00:00 20000094.840792842209 21000000.000001158565 256000094.840790301561 1 60267.829162362 2023-11-19T19:53:59.628080+00:00 20000094.840446423739 20999999.999408178031 256000094.839850902557 1 60267.829174003 2023-11-19T19:54:00.633869+00:00 20000094.840616393834 21000000.000821094960 256000094.841433793306 1 60267.829185643 2023-11-19T19:54:01.639556+00:00 20000094.840794723481 21000000.000451721251 256000094.841242730618 1 60267.829197072 2023-11-19T19:54:02.627005+00:00 20000094.840591628104 20999999.999316453934 256000094.839904397726 1 60267.829208710 2023-11-19T19:54:03.632550+00:00 20000094.840643815696 21000000.000174574554 256000094.840814709663 1 60267.829220187 2023-11-19T19:54:04.624196+00:00 20000094.840726040304 21000000.000711213797 256000094.841433554888 1 60267.829231845 2023-11-19T19:54:05.631450+00:00 20000094.840765438974 20999999.999592982233 256000094.840354740620 1 60267.829243380 2023-11-19T19:54:06.628012+00:00 20000094.840637911111 20999999.999429516494 256000094.840063750744 1 60267.829254965 2023-11-19T19:54:07.628997+00:00 20000094.840742569417 21000000.000392947346 256000094.841131806374 1 60267.829266584 2023-11-19T19:54:08.632823+00:00 20000094.840774990618 21000000.000097271055 256000094.840868562460 1 60267.829278067 2023-11-19T19:54:09.624991+00:00 20000094.840785156935 20999999.999272529036 256000094.840053975582 1 60267.829289692 2023-11-19T19:54:10.629393+00:00 20000094.840539939702 21000000.000418979675 256000094.840955227613 1 60267.829301291 2023-11-19T19:54:11.631531+00:00 20000094.840535562485 21000000.000842951238 256000094.841374814510 1 60267.829312820 2023-11-19T19:54:12.627697+00:00 20000094.840509664267 20999999.999467689544 256000094.839973658323 1 60267.829324324 2023-11-19T19:54:13.621602+00:00 20000094.840612288564 20999999.999624412507 256000094.840232998133 1 60267.829335896 2023-11-19T19:54:14.621426+00:00 20000094.840659182519 21000000.000636108220 256000094.841291576624 1 60267.829347483 2023-11-19T19:54:15.622531+00:00 20000094.840905655175 21000000.000119879842 256000094.841021835804 1 60267.829359061 2023-11-19T19:54:16.622891+00:00 20000094.840461011976 20999999.999411273748 256000094.839868605137 1 60267.829370621 2023-11-19T19:54:17.621666+00:00 20000094.840580824763 21000000.000225041062 256000094.840802162886 1 60267.829382323 2023-11-19T19:54:18.632696+00:00 20000094.840699084103 21000000.000317912549 256000094.841013282537 1 60267.829393811 2023-11-19T19:54:19.625231+00:00 20000094.840733975172 20999999.999427769333 256000094.840158045292 1 60267.829405348 2023-11-19T19:54:20.622051+00:00 20000094.840511754155 20999999.999448996037 256000094.839957058430 1 60267.829416943 2023-11-19T19:54:21.623832+00:00 20000094.840854763985 21000000.000113710761 256000094.840964794159 1 60267.829428512 2023-11-19T19:54:22.623396+00:00 20000094.840606134385 20999999.999392807484 256000094.839995235205 1 60267.829440060 2023-11-19T19:54:23.621193+00:00 20000094.840638820082 20999999.999068737030 256000094.839703857899 1 60267.829451669 2023-11-19T19:54:24.624164+00:00 20000094.840696081519 21000000.000218290836 256000094.840910673141 1 60267.829463218 2023-11-19T19:54:25.622077+00:00 20000094.840694181621 20999999.999991323799 256000094.840681821108 1 60267.829474922 2023-11-19T19:54:26.633283+00:00 20000094.840488877147 20999999.999415557832 256000094.839900732040 1 60267.829486461 2023-11-19T19:54:27.630261+00:00 20000094.840806759894 20999999.999904040247 256000094.840707093477 1 60267.829497990 2023-11-19T19:54:28.626314+00:00 20000094.840535808355 21000000.000496592373 256000094.841028720140 1 60267.829509580 2023-11-19T19:54:29.627720+00:00 20000094.840706881136 21000000.000037495047 256000094.840740680695 1 60267.829521180 2023-11-19T19:54:30.629948+00:00 20000094.840745549649 20999999.999420255423 256000094.840162098408 1 60267.829532661 2023-11-19T19:54:31.621959+00:00 20000094.840618208051 21000000.000542193651 256000094.841156721115 1 60267.829544268 2023-11-19T19:54:32.624714+00:00 20000094.840683396906 21000000.000472620130 256000094.841152310371 1 60267.829556131 2023-11-19T19:54:33.649713+00:00 20000094.840452972800 20999999.999546676874 256000094.839995950460 1 60267.829567454 2023-11-19T19:54:34.628065+00:00 20000094.840602606535 21000000.000409189612 256000094.841008096933 1 60267.829578981 2023-11-19T19:54:35.623938+00:00 20000094.840662371367 21000000.000999089330 256000094.841657757759 1 60267.829590577 2023-11-19T19:54:36.625807+00:00 20000094.840914197266 20999999.999821290374 256000094.840731799603 1 60267.829602181 2023-11-19T19:54:37.628414+00:00 20000094.840658191592 20999999.999589916319 256000094.840244412422 1 60267.829613706 2023-11-19T19:54:38.624174+00:00 20000094.840506274253 21000000.000561743975 256000094.841064333916 1 60267.829625266 2023-11-19T19:54:39.622933+00:00 20000094.840814199299 21000000.000343926251 256000094.841154426336 1 60267.829636901 2023-11-19T19:54:40.628235+00:00 20000094.840639282018 20999999.999438155442 256000094.840073764324 1 60267.829648433 2023-11-19T19:54:41.624619+00:00 20000094.840875703841 21000000.000033650547 256000094.840905666351 1 60267.829659982 2023-11-19T19:54:42.622405+00:00 20000094.840512063354 21000000.000615142286 256000094.841123521328 1 60267.829671596 2023-11-19T19:54:43.625891+00:00 20000094.840760424733 20999999.999578393996 256000094.840335130692 1 60267.829683131 2023-11-19T19:54:44.622525+00:00 20000094.840722683817 20999999.999514028430 256000094.840233027935 1 60267.829694827 2023-11-19T19:54:45.633078+00:00 20000094.840804331005 21000000.000468440354 256000094.841269075871 1 60267.829706405 2023-11-19T19:54:46.633414+00:00 20000094.840410143137 20999999.999768618494 256000094.840175062418 1 60267.829717976 2023-11-19T19:54:47.633122+00:00 20000094.840757850558 20999999.998696804047 256000094.839450955391 1 60267.829729436 2023-11-19T19:54:48.623243+00:00 20000094.840640999377 20999999.999794434756 256000094.840431720018 1 60267.829741039 2023-11-19T19:54:49.625778+00:00 20000094.840686585754 21000000.000513076782 256000094.841195970774 1 60267.829752804 2023-11-19T19:54:50.642241+00:00 20000094.840670559555 21000000.000111017376 256000094.840777873993 1 60267.829764202 2023-11-19T19:54:51.627019+00:00 20000094.840697064996 21000000.000645384192 256000094.841338753700 1 60267.829775807 2023-11-19T19:54:52.629711+00:00 20000094.840618237853 21000000.001343335956 256000094.841957867146 1 60267.829787338 2023-11-19T19:54:53.625995+00:00 20000094.840873070061 21000000.000384740531 256000094.841254115105 1 60267.829798924 2023-11-19T19:54:54.627072+00:00 20000094.840632013977 20999999.999347593635 256000094.839975923300 1 60267.829810538 2023-11-19T19:54:55.630482+00:00 20000094.840818893164 21000000.000235553831 256000094.841050744057 1 60267.829822166 2023-11-19T19:54:56.635137+00:00 20000094.840457506478 21000000.000161755830 256000094.840615570545 1 60267.829833773 2023-11-19T19:54:57.637966+00:00 20000094.840675562620 20999999.998984184116 256000094.839656054974 1 60267.829845229 2023-11-19T19:54:58.627777+00:00 20000094.840699993074 20999999.999432075769 256000094.840128391981 1 60267.829856797 2023-11-19T19:54:59.627220+00:00 20000094.840641792864 21000000.000290576369 256000094.840928673744 1 60267.829868352 2023-11-19T19:55:00.625567+00:00 20000094.840834055096 20999999.999398473650 256000094.840228825808 1 60267.829879991 2023-11-19T19:55:01.631245+00:00 20000094.840622857213 20999999.999251805246 256000094.839870989323 1 60267.829891599 2023-11-19T19:55:02.634163+00:00 20000094.840804211795 21000000.000253260136 256000094.841053783894 1 60267.829903216 2023-11-19T19:55:03.637881+00:00 20000094.840635038912 21000000.000316381454 256000094.840947717428 1 60267.829914645 2023-11-19T19:55:04.625347+00:00 20000094.840669468045 20999999.999952863902 256000094.840618610382 1 60267.829926300 2023-11-19T19:55:05.632334+00:00 20000094.840731330216 21000000.000159516931 256000094.840887129307 1 60267.829937799 2023-11-19T19:55:06.625852+00:00 20000094.840279679745 21000000.001069672406 256000094.841345638037 1 60267.829949425 2023-11-19T19:55:07.630277+00:00 20000094.840447485447 20999999.999927312136 256000094.840371102095 1 60267.829960937 2023-11-19T19:55:08.624909+00:00 20000094.840718980879 20999999.999420192093 256000094.840135484934 1 60267.829972473 2023-11-19T19:55:09.621631+00:00 20000094.840682197362 21000000.000456515700 256000094.841135025024 1 60267.829984118 2023-11-19T19:55:10.627782+00:00 20000094.840678244829 21000000.000190511346 256000094.840865045786 1 60267.829995649 2023-11-19T19:55:11.624045+00:00 20000094.840708427131 20999999.999247971922 256000094.839952707291 1 60267.830007206 2023-11-19T19:55:12.622569+00:00 20000094.840670600533 20999999.999986320734 256000094.840653240681 1 60267.830018794 2023-11-19T19:55:13.623762+00:00 20000094.840589489788 21000000.000600095838 256000094.841185897589 1 60267.830030366 2023-11-19T19:55:14.623645+00:00 20000094.840577099472 20999999.999606315047 256000094.840179711580 1 60267.830041922 2023-11-19T19:55:15.622088+00:00 20000094.840943459421 20999999.999416954815 256000094.840356707573 1 60267.830053546 2023-11-19T19:55:16.626377+00:00 20000094.840665336698 21000000.000691719353 256000094.841353356838 1 60267.830065088 2023-11-19T19:55:17.623597+00:00 20000094.840580299497 21000000.000367175788 256000094.840943753719 1 60267.830076653 2023-11-19T19:55:18.622804+00:00 20000094.840783510357 20999999.999378815293 256000094.840158611536 1 60267.830088219 2023-11-19T19:55:19.622107+00:00 20000094.840471286327 21000000.000096265227 256000094.840563863516 1 60267.830099779 2023-11-19T19:55:20.620932+00:00 20000094.840595256537 21000000.000675790012 256000094.841267347336 1 60267.830111478 2023-11-19T19:55:21.631755+00:00 20000094.840590272099 20999999.999511878937 256000094.840098440647 1 60267.830122989 2023-11-19T19:55:22.626253+00:00 20000094.840507112443 20999999.999548178166 256000094.840051591396 1 60267.830134519 2023-11-19T19:55:23.622465+00:00 20000094.840811405331 21000000.000510059297 256000094.841317772865 1 60267.830146114 2023-11-19T19:55:24.624255+00:00 20000094.840641677380 20999999.999974984676 256000094.840612977743 1 60267.830157723 2023-11-19T19:55:25.627284+00:00 20000094.841009650379 20999999.999389372766 256000094.840395331383 1 60267.830169301 2023-11-19T19:55:26.627595+00:00 20000094.840542707592 21000000.000140052289 256000094.840679049492 1 60267.830180825 2023-11-19T19:55:27.623241+00:00 20000094.840684384108 21000000.000455457717 256000094.841136157513 1 60267.830192403 2023-11-19T19:55:28.623606+00:00 20000094.840639751405 20999999.999560460448 256000094.840196520090 1 60267.830204044 2023-11-19T19:55:29.629411+00:00 20000094.840784098953 20999999.999968193471 256000094.840748608112 1 60267.830215578 2023-11-19T19:55:30.625961+00:00 20000094.840590026230 21000000.000739283860 256000094.841325610876 1 60267.830227127 2023-11-19T19:55:31.623785+00:00 20000094.841066900641 20999999.999983444810 256000094.841046631336 1 60267.830238762 2023-11-19T19:55:32.629082+00:00 20000094.840370733291 20999999.999344684184 256000094.839711725712 1 60267.830250402 2023-11-19T19:55:33.634764+00:00 20000094.840785659850 21000000.000429447740 256000094.841211408377 1 60267.830261887 2023-11-19T19:55:34.627018+00:00 20000094.840767838061 21000000.000485420227 256000094.841249555349 1 60267.830273442 2023-11-19T19:55:35.625348+00:00 20000094.840814147145 20999999.999471370131 256000094.840281814337 1 60267.830284976 2023-11-19T19:55:36.621963+00:00 20000094.840665966272 20999999.999882798642 256000094.840545058250 1 60267.830296615 2023-11-19T19:55:37.627565+00:00 20000094.840827938169 21000000.000722412020 256000094.841546654701 1 60267.830308294 2023-11-19T19:55:38.636601+00:00 20000094.840492438525 20999999.999792508781 256000094.840281248093 1 60267.830319707 2023-11-19T19:55:39.622682+00:00 20000094.840606473386 20999999.999389491975 256000094.839992284775 1 60267.830331311 2023-11-19T19:55:40.625224+00:00 20000094.840420458466 21000000.000456999987 256000094.840873748064 1 60267.830343166 2023-11-19T19:55:41.649559+00:00 20000094.840652409941 21000000.000269342214 256000094.840918064117 1 60267.830354453 2023-11-19T19:55:42.624705+00:00 20000094.840805795044 20999999.999262213707 256000094.840064316988 1 60267.830366096 2023-11-19T19:55:43.630669+00:00 20000094.840769950300 20999999.999473262578 256000094.840239524841 1 60267.830377590 2023-11-19T19:55:44.623761+00:00 20000094.840746369213 21000000.000156499445 256000094.840899169445 1 60267.830389192 2023-11-19T19:55:45.626242+00:00 20000094.840538531542 20999999.999403972179 256000094.839938819408 1 60267.830400729 2023-11-19T19:55:46.622967+00:00 20000094.840742155910 20999999.999538961798 256000094.840277433395 1 60267.830412428 2023-11-19T19:55:47.633807+00:00 20000094.840711575001 21000000.001146841794 256000094.841854721308 1 60267.830423958 2023-11-19T19:55:48.629955+00:00 20000094.840842176229 21000000.000814046711 256000094.841652542353 1 60267.830435568 2023-11-19T19:55:49.633031+00:00 20000094.840695373714 21000000.000196319073 256000094.840887993574 1 60267.830447068 2023-11-19T19:55:50.626676+00:00 20000094.840484328568 21000000.000603687018 256000094.841084301472 1 60267.830458681 2023-11-19T19:55:51.630020+00:00 20000094.840545665473 21000000.000618293881 256000094.841160237789 1 60267.830470190 2023-11-19T19:55:52.624408+00:00 20000094.840550124645 20999999.999158937484 256000094.839705377817 1 60267.830481764 2023-11-19T19:55:53.624403+00:00 20000094.840667121112 20999999.998898390681 256000094.839561820030 1 60267.830493398 2023-11-19T19:55:54.629589+00:00 20000094.840637151152 20999999.999733477831 256000094.840366929770 1 60267.830504926 2023-11-19T19:55:55.625577+00:00 20000094.840720515698 21000000.000083927065 256000094.840800732374 1 60267.830516479 2023-11-19T19:55:56.623794+00:00 20000094.840794865042 20999999.999615013599 256000094.840406179428 1 60267.830528052 2023-11-19T19:55:57.623639+00:00 20000094.840649619699 21000000.000325623900 256000094.840971529484 1 60267.830539670 2023-11-19T19:55:58.627471+00:00 20000094.840609207749 21000000.000751975924 256000094.841357469559 1 60267.830551246 2023-11-19T19:55:59.627686+00:00 20000094.840528029948 20999999.999578431249 256000094.840102761984 1 60267.830562983 2023-11-19T19:56:00.641695+00:00 20000094.840833734721 20999999.999859336764 256000094.840689361095 1 60267.830574513 2023-11-19T19:56:01.637916+00:00 20000094.840833406895 21000000.000825054944 256000094.841654747725 1 60267.830586023 2023-11-19T19:56:02.632374+00:00 20000094.840474449098 21000000.000054858625 256000094.840525627136 1 60267.830597647 2023-11-19T19:56:03.636705+00:00 20000094.840719018131 20999999.998957179487 256000094.839672505856 1 60267.830609196 2023-11-19T19:56:04.634553+00:00 20000094.840538848191 20999999.999926269054 256000094.840461432934 1 60267.830620639 2023-11-19T19:56:05.623188+00:00 20000094.840633876622 21000000.000157050788 256000094.840787231922 1 60267.830632300 2023-11-19T19:56:06.630729+00:00 20000094.840769402683 20999999.999354578555 256000094.840120285749 1 60267.830643889 2023-11-19T19:56:07.631985+00:00 20000094.840736206621 20999999.999685548246 256000094.840418070555 1 60267.830655385 2023-11-19T19:56:08.625276+00:00 20000094.840665154159 21000000.000763498247 256000094.841424971819 1 60267.830667037 2023-11-19T19:56:09.631975+00:00 20000094.840523280203 20999999.999992500991 256000094.840512067080 1 60267.830678563 2023-11-19T19:56:10.627800+00:00 20000094.840620465577 20999999.999467708170 256000094.840084463358 1 60267.830690132 2023-11-19T19:56:11.627416+00:00 20000094.840840615332 21000000.000429797918 256000094.841266721487 1 60267.830701668 2023-11-19T19:56:12.624151+00:00 20000094.840505022556 21000000.000501949340 256000094.841003298759 1 60267.830713287 2023-11-19T19:56:13.627985+00:00 20000094.840762570500 20999999.999545879662 256000094.840304732323 1 60267.830724854 2023-11-19T19:56:14.627440+00:00 20000094.840726554394 20999999.999896429479 256000094.840619295835 1 60267.830736385 2023-11-19T19:56:15.623640+00:00 20000094.840611781925 21000000.000754907727 256000094.841362982988 1 60267.830748016 2023-11-19T19:56:16.628598+00:00 20000094.840562429279 20999999.999781541526 256000094.840340286493 1 60267.830759535 2023-11-19T19:56:17.623816+00:00 20000094.840624604374 20999999.999696042389 256000094.840316951275 1 60267.830771114 2023-11-19T19:56:18.624250+00:00 20000094.840760037303 21000000.000775508583 256000094.841531872749 1 60267.830782752 2023-11-19T19:56:19.629752+00:00 20000094.840706929564 21000000.000251736492 256000094.840954959393 1 60267.830794362 2023-11-19T19:56:20.632858+00:00 20000094.840568531305 20999999.999473989010 256000094.840038836002 1 60267.830805921 2023-11-19T19:56:21.631602+00:00 20000094.840544179082 21000000.000081010163 256000094.840621471405 1 60267.830817481 2023-11-19T19:56:22.630354+00:00 20000094.840543583035 21000000.000693444163 256000094.841233313084 1 60267.830829012 2023-11-19T19:56:23.626647+00:00 20000094.840750202537 20999999.999551620334 256000094.840298116207 1 60267.830840589 2023-11-19T19:56:24.626853+00:00 20000094.840519927442 20999999.999320954084 256000094.839837193489 1 60267.830852133 2023-11-19T19:56:25.624286+00:00 20000094.840912424028 21000000.000584546477 256000094.841493278742 1 60267.830863690 2023-11-19T19:56:26.622805+00:00 20000094.840853512287 21000000.000105764717 256000094.840955585241 1 60267.830875270 2023-11-19T19:56:27.623313+00:00 20000094.840720314533 20999999.999580837786 256000094.840297460556 1 60267.830886849 2023-11-19T19:56:28.623786+00:00 20000094.840478859842 21000000.000303991139 256000094.840779155493 1 60267.830898470 2023-11-19T19:56:29.627783+00:00 20000094.840569354594 21000000.000584911555 256000094.841150552034 1 60267.830909986 2023-11-19T19:56:30.622756+00:00 20000094.840848453343 20999999.999586433172 256000094.840431183577 1 60267.830921621 2023-11-19T19:56:31.628045+00:00 20000094.840516064316 20999999.999624170363 256000094.840136528015 1 60267.830933185 2023-11-19T19:56:32.627169+00:00 20000094.840645577759 21000000.000515770167 256000094.841157644987 1 60267.830944736 2023-11-19T19:56:33.625213+00:00 20000094.840698789805 21000000.000013981014 256000094.840709060431 1 60267.830956298 2023-11-19T19:56:34.624160+00:00 20000094.840701501817 20999999.999250605702 256000094.839948385954 1 60267.830967925 2023-11-19T19:56:35.628721+00:00 20000094.840691678226 21000000.000301044434 256000094.840989023447 1 60267.830979526 2023-11-19T19:56:36.631034+00:00 20000094.840506877750 21000000.000567469746 256000094.841070652008 1 60267.830991016 2023-11-19T19:56:37.623772+00:00 20000094.840958006680 20999999.999486818910 256000094.840441107750 1 60267.831002628 2023-11-19T19:56:38.627121+00:00 20000094.840742971748 20999999.999762676656 256000094.840501964092 1 60267.831014300 2023-11-19T19:56:39.635520+00:00 20000094.840542864054 21000000.000626672059 256000094.841165840626 1 60267.831025763 2023-11-19T19:56:40.625971+00:00 20000094.840763822198 20999999.999978624284 256000094.840738773346 1 60267.831037324 2023-11-19T19:56:41.624765+00:00 20000094.840753868222 20999999.999340049922 256000094.840090215206 1 60267.831048920 2023-11-19T19:56:42.626663+00:00 20000094.840681117028 21000000.000255316496 256000094.840932726860 1 60267.831060504 2023-11-19T19:56:43.627488+00:00 20000094.840750943869 21000000.000108722597 256000094.840855956078 1 60267.831072032 2023-11-19T19:56:44.623513+00:00 20000094.840561490506 20999999.998897746205 256000094.839455515146 1 60267.831083655 2023-11-19T19:56:45.627833+00:00 20000094.840872526169 20999999.999392393976 256000094.840261220932 1 60267.831095167 2023-11-19T19:56:46.622370+00:00 20000094.840585052967 21000000.000584378839 256000094.841165721416 1 60267.831106778 2023-11-19T19:56:47.625623+00:00 20000094.840753376484 20999999.999849125743 256000094.840598821640 1 60267.831118377 2023-11-19T19:56:48.627819+00:00 20000094.840378444642 20999999.999546721578 256000094.839921444654 1 60267.831129953 2023-11-19T19:56:49.627952+00:00 20000094.840663697571 21000000.000803433359 256000094.841463446617 1 60267.831141554 2023-11-19T19:56:50.630236+00:00 20000094.840537283570 21000000.000934008509 256000094.841467589140 1 60267.831153082 2023-11-19T19:56:51.626307+00:00 20000094.840723812580 21000000.000217262655 256000094.840937376022 1 60267.831164639 2023-11-19T19:56:52.624818+00:00 20000094.840835258365 21000000.000438041985 256000094.841269612312 1 60267.831176318 2023-11-19T19:56:53.633916+00:00 20000094.840832386166 21000000.000914867967 256000094.841743558645 1 60267.831187814 2023-11-19T19:56:54.627130+00:00 20000094.840594869107 20999999.999730784446 256000094.840321958065 1 60267.831199584 2023-11-19T19:56:55.644063+00:00 20000094.840636197478 20999999.999292343855 256000094.839924842119 1 60267.831211073 2023-11-19T19:56:56.636730+00:00 20000094.840756263584 21000000.000277392566 256000094.841029971838 1 60267.831222619 2023-11-19T19:56:57.634268+00:00 20000094.840699624270 21000000.000346876681 256000094.841042786837 1 60267.831234193 2023-11-19T19:56:58.634265+00:00 20000094.840748056769 20999999.999306432903 256000094.840050816536 1 60267.831245653 2023-11-19T19:56:59.624419+00:00 20000094.840547844768 21000000.000069234520 256000094.840613365173 1 60267.831257327 2023-11-19T19:57:00.632995+00:00 20000094.840685550123 21000000.000630181283 256000094.841312021017 1 60267.831268864 2023-11-19T19:57:01.629848+00:00 20000094.840730328113 20999999.999567814171 256000094.840294450521 1 60267.831280384 2023-11-19T19:57:02.625153+00:00 20000094.840647388250 20999999.999599177390 256000094.840242892504 1 60267.831291949 2023-11-19T19:57:03.624427+00:00 20000094.840727172792 21000000.000708729029 256000094.841432213783 1 60267.831303496 2023-11-19T19:57:04.622045+00:00 20000094.840855978429 21000000.000153578818 256000094.841005861759 1 60267.831315087 2023-11-19T19:57:05.623513+00:00 20000094.840609695762 20999999.999233346432 256000094.839839339256 1 60267.831326705 2023-11-19T19:57:06.627316+00:00 20000094.840663257986 21000000.000257600099 256000094.840917170048 1 60267.831338281 2023-11-19T19:57:07.627489+00:00 20000094.840333111584 21000000.000524535775 256000094.840853929520 1 60267.831349869 2023-11-19T19:57:08.628691+00:00 20000094.840637899935 20999999.999454651028 256000094.840088844299 1 60267.831361375 2023-11-19T19:57:09.622791+00:00 20000094.840825442225 20999999.999432597309 256000094.840254336596 1 60267.831372939 2023-11-19T19:57:10.621953+00:00 20000094.840630374849 21000000.000509925187 256000094.841136604548 1 60267.831384535 2023-11-19T19:57:11.623833+00:00 20000094.840759564191 20999999.999845325947 256000094.840601205826 1 60267.831396174 2023-11-19T19:57:12.629395+00:00 20000094.840607233346 20999999.999348539859 256000094.839952081442 1 60267.831407775 2023-11-19T19:57:13.631789+00:00 20000094.840492781252 21000000.000213984400 256000094.840703070164 1 60267.831419314 2023-11-19T19:57:14.628757+00:00 20000094.840560283512 21000000.000412162393 256000094.840968757868 1 60267.831430873 2023-11-19T19:57:15.627433+00:00 20000094.840494830161 20999999.999461151659 256000094.839952290058 1 60267.831442415 2023-11-19T19:57:16.624677+00:00 20000094.840563181788 21000000.000015962869 256000094.840575456619 1 60267.831454029 2023-11-19T19:57:17.628108+00:00 20000094.840590309352 21000000.000872816890 256000094.841459423304 1 60267.831465572 2023-11-19T19:57:18.625449+00:00 20000094.840814966708 20999999.999814625829 256000094.840625911951 1 60267.831477182 2023-11-19T19:57:19.628550+00:00 20000094.841019395739 20999999.999234389514 256000094.840250074863 1 60267.831488704 2023-11-19T19:57:20.624064+00:00 20000094.840663846582 21000000.000522442162 256000094.841182589531 1 60267.831500354 2023-11-19T19:57:21.630581+00:00 20000094.840586509556 21000000.000152453780 256000094.840735286474 1 60267.831511974 2023-11-19T19:57:22.634601+00:00 20000094.840783968568 20999999.999311193824 256000094.840091466904 1 60267.831523462 2023-11-19T19:57:23.627122+00:00 20000094.840661808848 20999999.999721653759 256000094.840379774570 1 60267.831535139 2023-11-19T19:57:24.635971+00:00 20000094.840980861336 21000000.000454261899 256000094.841431409121 1 60267.831546610 2023-11-19T19:57:25.627104+00:00 20000094.840533301234 20999999.999584231526 256000094.840113818645 1 60267.831558263 2023-11-19T19:57:26.633935+00:00 20000094.840781651437 20999999.999450955540 256000094.840228915215 1 60267.831569774 2023-11-19T19:57:27.628452+00:00 20000094.840655937791 21000000.000334978104 256000094.840987205505 1 60267.831581349 2023-11-19T19:57:28.628614+00:00 20000094.840772200376 21000000.000273969024 256000094.841042488813 1 60267.831592858 2023-11-19T19:57:29.622945+00:00 20000094.840719107538 20999999.999050755054 256000094.839766174555 1 60267.831604448 2023-11-19T19:57:30.624304+00:00 20000094.840804658830 20999999.999665830284 256000094.840466797352 1 60267.831616064 2023-11-19T19:57:31.627874+00:00 20000094.840735662729 21000000.000532675534 256000094.841264665127 1 60267.831627575 2023-11-19T19:57:32.622481+00:00 20000094.840615093708 20999999.999733492732 256000094.840344905853 1 60267.831639203 2023-11-19T19:57:33.627126+00:00 20000094.840679515153 20999999.999523323029 256000094.840199142694 1 60267.831650825 2023-11-19T19:57:34.631297+00:00 20000094.840638864785 21000000.000691853464 256000094.841327041388 1 60267.831662389 2023-11-19T19:57:35.630425+00:00 20000094.840692326427 21000000.000800549984 256000094.841489195824 1 60267.831673865 2023-11-19T19:57:36.621967+00:00 20000094.840457994491 20999999.999622669071 256000094.840076982975 1 60267.831685575 2023-11-19T19:57:37.633660+00:00 20000094.840672794729 21000000.000527501106 256000094.841196596622 1 60267.831697040 2023-11-19T19:57:38.624291+00:00 20000094.840738944709 21000000.000997837633 256000094.841733098030 1 60267.831708621 2023-11-19T19:57:39.624822+00:00 20000094.840544920415 20999999.999483153224 256000094.840024381876 1 60267.831720166 2023-11-19T19:57:40.622315+00:00 20000094.840708214790 20999999.999654732645 256000094.840359270573 1 60267.831731881 2023-11-19T19:57:41.634527+00:00 20000094.840620242059 21000000.000564210117 256000094.841180771589 1 60267.831743410 2023-11-19T19:57:42.630609+00:00 20000094.840690813959 21000000.000096458942 256000094.840783596039 1 60267.831755014 2023-11-19T19:57:43.633231+00:00 20000094.840608522296 20999999.999454893172 256000094.840059697628 1 60267.831766495 2023-11-19T19:57:44.625193+00:00 20000094.840772677213 21000000.000136915594 256000094.840905904770 1 60267.831778041 2023-11-19T19:57:45.622754+00:00 20000094.840504165739 21000000.000421144068 256000094.840921610594 1 60267.831789725 2023-11-19T19:57:46.632232+00:00 20000094.840744797140 20999999.999611124396 256000094.840352237225 1 60267.831801251 2023-11-19T19:57:47.628037+00:00 20000094.840897552669 21000000.000114221126 256000094.841008096933 1 60267.831812877 2023-11-19T19:57:48.632557+00:00 20000094.840874835849 21000000.000502996147 256000094.841374158859 1 60267.831824461 2023-11-19T19:57:49.633387+00:00 20000094.840736735612 20999999.999671768397 256000094.840404808521 1 60267.831835974 2023-11-19T19:57:50.628171+00:00 20000094.840555012226 20999999.998920015991 256000094.839471340179 1 60267.831847521 2023-11-19T19:57:51.625807+00:00 20000094.840568926185 20999999.999705251306 256000094.840270489454 1 60267.831859277 2023-11-19T19:57:52.641524+00:00 20000094.840672496706 21000000.000057101250 256000094.840725898743 1 60267.831870702 2023-11-19T19:57:53.628635+00:00 20000094.840686265379 20999999.999488074332 256000094.840170651674 1 60267.831882248 2023-11-19T19:57:54.626191+00:00 20000094.840683467686 20999999.999915666878 256000094.840595424175 1 60267.831893840 2023-11-19T19:57:55.627749+00:00 20000094.840612195432 21000000.000742264092 256000094.841350764036 1 60267.831905423 2023-11-19T19:57:56.628512+00:00 20000094.840597074479 20999999.999878227711 256000094.840471595526 1 60267.831916950 2023-11-19T19:57:57.624489+00:00 20000094.840701684356 20999999.999527182430 256000094.840225160122 1 60267.831928522 2023-11-19T19:57:58.624330+00:00 20000094.840793255717 21000000.000516720116 256000094.841306269169 1 60267.831940147 2023-11-19T19:57:59.628655+00:00 20000094.840633120388 21000000.000453572720 256000094.841082990170 1 60267.831951739 2023-11-19T19:58:00.630295+00:00 20000094.840910483152 20999999.999263770878 256000094.840170562267 1 60267.831963537 2023-11-19T19:58:01.649610+00:00 20000094.840598303825 20999999.999711900949 256000094.840306520462 1 60267.831974908 2023-11-19T19:58:02.632032+00:00 20000094.840980235487 21000000.000507421792 256000094.841483950615 1 60267.831986401 2023-11-19T19:58:03.625013+00:00 20000094.840702645481 20999999.999578028917 256000094.840276986361 1 60267.831997986 2023-11-19T19:58:04.626004+00:00 20000094.840489100665 20999999.999335758388 256000094.839821159840 1 60267.832009574 2023-11-19T19:58:05.627196+00:00 20000094.840666417032 21000000.000701397657 256000094.841364115477 1 60267.832021102 2023-11-19T19:58:06.623264+00:00 20000094.840736538172 21000000.000491518527 256000094.841224372387 1 60267.832032691 2023-11-19T19:58:07.624476+00:00 20000094.840837366879 20999999.999539628625 256000094.840373277664 1 60267.832044258 2023-11-19T19:58:08.623891+00:00 20000094.840866465122 21000000.000576518476 256000094.841439306736 1 60267.832055862 2023-11-19T19:58:09.626478+00:00 20000094.840519983321 21000000.001011513174 256000094.841527819633 1 60267.832067409 2023-11-19T19:58:10.624132+00:00 20000094.840941794217 20999999.999827671796 256000094.840765774250 1 60267.832078974 2023-11-19T19:58:11.623330+00:00 20000094.840391162783 20999999.999640274793 256000094.840027749538 1 60267.832090634 2023-11-19T19:58:12.630782+00:00 20000094.841038044542 21000000.000713255256 256000094.841747611761 1 60267.832102165 2023-11-19T19:58:13.627017+00:00 20000094.840566445142 21000000.000080630183 256000094.840643405914 1 60267.832113763 2023-11-19T19:58:14.629146+00:00 20000094.840696308762 20999999.999269388616 256000094.839962005615 1 60267.832125313 2023-11-19T19:58:15.627017+00:00 20000094.840624161065 21000000.000314474106 256000094.840934932232 1 60267.832136997 2023-11-19T19:58:16.636550+00:00 20000094.840703450143 21000000.000574156642 256000094.841273933649 1 60267.832148443 2023-11-19T19:58:17.625451+00:00 20000094.840721361339 20999999.999768272042 256000094.840485930443 1 60267.832159976 2023-11-19T19:58:18.621957+00:00 20000094.840618122369 20999999.999703571200 256000094.840318024158 1 60267.832171598 2023-11-19T19:58:19.626005+00:00 20000094.840637385845 21000000.000707432628 256000094.841341137886 1 60267.832183164 2023-11-19T19:58:20.625328+00:00 20000094.840674098581 21000000.000149957836 256000094.840820372105 1 60267.832194720 2023-11-19T19:58:21.623843+00:00 20000094.840742234141 20999999.999192334712 256000094.839930862188 1 60267.832206279 2023-11-19T19:58:22.622508+00:00 20000094.840507823974 21000000.000390622765 256000094.840894758701 1 60267.832217918 2023-11-19T19:58:23.628144+00:00 20000094.840549685061 21000000.000446029007 256000094.840992003679 1 60267.832229436 2023-11-19T19:58:24.623281+00:00 20000094.840613722801 20999999.999422654510 256000094.840032696724 1 60267.832240991 2023-11-19T19:58:25.621608+00:00 20000094.840861517936 20999999.999707020819 256000094.840564846992 1 60267.832252638 2023-11-19T19:58:26.627921+00:00 20000094.840616818517 21000000.000603541732 256000094.841216683388 1 60267.832264202 2023-11-19T19:58:27.627077+00:00 20000094.840874753892 20999999.999918878078 256000094.840789943933 1 60267.832275717 2023-11-19T19:58:28.621918+00:00 20000094.840629301965 20999999.999385740608 256000094.840011358261 1 60267.832287423 2023-11-19T19:58:29.633395+00:00 20000094.840960349888 21000000.000349719077 256000094.841306388378 1 60267.832298911 2023-11-19T19:58:30.625880+00:00 20000094.840780470520 21000000.000571236014 256000094.841348022223 1 60267.832310481 2023-11-19T19:58:31.625606+00:00 20000094.840543970466 20999999.999393790960 256000094.839934051037 1 60267.832322053 2023-11-19T19:58:32.625402+00:00 20000094.840552650392 20999999.999943152070 256000094.840492099524 1 60267.832333668 2023-11-19T19:58:33.628907+00:00 20000094.840718995780 21000000.000628624111 256000094.841343909502 1 60267.832345178 2023-11-19T19:58:34.623371+00:00 20000094.840682502836 20999999.999649927020 256000094.840328752995 1 60267.832356751 2023-11-19T19:58:35.623297+00:00 20000094.840740486979 20999999.999037668109 256000094.839774489403 1 60267.832368348 2023-11-19T19:58:36.625274+00:00 20000094.840768110007 21000000.000106234103 256000094.840870648623 1 60267.832379924 2023-11-19T19:58:37.625443+00:00 20000094.840568531305 20999999.999997243285 256000094.840562105179 1 60267.832391476 2023-11-19T19:58:38.623503+00:00 20000094.840561050922 20999999.998855069280 256000094.839412420988 1 60267.832403102 2023-11-19T19:58:39.628001+00:00 20000094.840446006507 20999999.999956425279 256000094.840398728848 1 60267.832414631 2023-11-19T19:58:40.624109+00:00 20000094.840693771839 21000000.000676840544 256000094.841366916895 1 60267.832426311 2023-11-19T19:58:41.633254+00:00 20000094.840938705951 20999999.999568641186 256000094.840503662825 1 60267.832437866 2023-11-19T19:58:42.631679+00:00 20000094.840577732772 20999999.999491203576 256000094.840065240860 1 60267.832449432 2023-11-19T19:58:43.630935+00:00 20000094.840767454356 21000000.000471409410 256000094.841235160828 1 60267.832460926 2023-11-19T19:58:44.623982+00:00 20000094.840733520687 21000000.000327479094 256000094.841057300568 1 60267.832472535 2023-11-19T19:58:45.627014+00:00 20000094.840782500803 20999999.999378524721 256000094.840157330036 1 60267.832484124 2023-11-19T19:58:46.628313+00:00 20000094.840780284256 21000000.000229351223 256000094.841005951166 1 60267.832495755 2023-11-19T19:58:47.633247+00:00 20000094.840776104480 21000000.000704307109 256000094.841476738453 1 60267.832507393 2023-11-19T19:58:48.638794+00:00 20000094.840789202601 20999999.999864932150 256000094.840650439262 1 60267.832518794 2023-11-19T19:58:49.623797+00:00 20000094.840634346008 20999999.999857224524 256000094.840487867594 1 60267.832530452 2023-11-19T19:58:50.631072+00:00 20000094.840625956655 21000000.000569615513 256000094.841191887856 1 60267.832541986 2023-11-19T19:58:51.627578+00:00 20000094.840735040605 20999999.999887377024 256000094.840618729591 1 60267.832553500 2023-11-19T19:58:52.622448+00:00 20000094.840782020241 20999999.998779762536 256000094.839558094740 1 60267.832565098 2023-11-19T19:58:53.624447+00:00 20000094.840531613678 21000000.000162620097 256000094.840690553188 1 60267.832576740 2023-11-19T19:58:54.630311+00:00 20000094.840809937567 21000000.000461950898 256000094.841268181801 1 60267.832588193 2023-11-19T19:58:55.619929+00:00 20000094.840670775622 20999999.999431144446 256000094.840098202229 1 60267.832599789 2023-11-19T19:58:56.621760+00:00 20000094.840857505798 20999999.999505918473 256000094.840359717607 1 60267.832611473 2023-11-19T19:58:57.631268+00:00 20000094.840638447553 21000000.000606730580 256000094.841241478920 1 60267.832623079 2023-11-19T19:58:58.634034+00:00 20000094.840559728444 20999999.999969936907 256000094.840525954962 1 60267.832634521 2023-11-19T19:58:59.622577+00:00 20000094.840884860605 20999999.999380245805 256000094.840261399746 1 60267.832646157 2023-11-19T19:59:00.627933+00:00 20000094.840753663331 21000000.000502467155 256000094.841252446175 1 60267.832657694 2023-11-19T19:59:01.624759+00:00 20000094.840470232069 21000000.000484347343 256000094.840950876474 1 60267.832669378 2023-11-19T19:59:02.634284+00:00 20000094.840705726296 20999999.999521035701 256000094.840223073959 1 60267.832680918 2023-11-19T19:59:03.631333+00:00 20000094.840789791197 20999999.999854218215 256000094.840640306473 1 60267.832692463 2023-11-19T19:59:04.628812+00:00 20000094.840634670109 21000000.000647734851 256000094.841278702021 1 60267.832703994 2023-11-19T19:59:05.625070+00:00 20000094.840754806995 21000000.000052366406 256000094.840803474188 1 60267.832715551 2023-11-19T19:59:06.623660+00:00 20000094.840735886246 20999999.999942369759 256000094.840674549341 1 60267.832727114 2023-11-19T19:59:07.622602+00:00 20000094.840477965772 21000000.000338550657 256000094.840812832117 1 60267.832738687 2023-11-19T19:59:08.622606+00:00 20000094.840705476701 21000000.000176820904 256000094.840878605843 1 60267.832750265 2023-11-19T19:59:09.622858+00:00 20000094.840499266982 20999999.999301232398 256000094.839796781540 1 60267.832761869 2023-11-19T19:59:10.625491+00:00 20000094.840496536344 20999999.999947745353 256000094.840440601110 1 60267.832773434 2023-11-19T19:59:11.624705+00:00 20000094.840749591589 21000000.001053117216 256000094.841799020767 1 60267.832785006 2023-11-19T19:59:12.624520+00:00 20000094.840705029666 21000000.000046748668 256000094.840748101473 1 60267.832796657 2023-11-19T19:59:13.631108+00:00 20000094.840735156089 20999999.999782953411 256000094.840514421463 1 60267.832808151 2023-11-19T19:59:14.624280+00:00 20000094.840734425932 21000000.000979721546 256000094.841710448265 1 60267.832819744 2023-11-19T19:59:15.625884+00:00 20000094.840680740774 21000000.000510808080 256000094.841187864542 1 60267.832831439 2023-11-19T19:59:16.636302+00:00 20000094.840557154268 20999999.999429959804 256000094.839983433485 1 60267.832842847 2023-11-19T19:59:17.621979+00:00 20000094.840783864260 21000000.000184562057 256000094.840964734554 1 60267.832854414 2023-11-19T19:59:18.621359+00:00 20000094.840802773833 21000000.000629644841 256000094.841428697109 1 60267.832866019 2023-11-19T19:59:19.624015+00:00 20000094.840556718409 20999999.999511018395 256000094.840064018965 1 60267.832877566 2023-11-19T19:59:20.621678+00:00 20000094.840786851943 20999999.999449152499 256000094.840232312679 1 60267.832889228 2023-11-19T19:59:21.629265+00:00 20000094.840742759407 21000000.000623047352 256000094.841362118721 1 60267.832900791 2023-11-19T19:59:22.628334+00:00 20000094.840764351189 21000000.000283911824 256000094.841044545174 1 60267.832912327 2023-11-19T19:59:23.625013+00:00 20000094.840631406754 20999999.999432958663 256000094.840060651302 1 60267.832924142 2023-11-19T19:59:24.645898+00:00 20000094.840468458831 21000000.000221651047 256000094.840686410666 1 60267.832935452 2023-11-19T19:59:25.623015+00:00 20000094.840611707419 21000000.000635623932 256000094.841243624687 1 60267.832947045 2023-11-19T19:59:26.624647+00:00 20000094.840868741274 20999999.999527662992 256000094.840392708778 1 60267.832958621 2023-11-19T19:59:27.624867+00:00 20000094.840491652489 20999999.999541502446 256000094.840029448271 1 60267.832970214 2023-11-19T19:59:28.626469+00:00 20000094.840787339956 21000000.000536482781 256000094.841320127249 1 60267.832981763 2023-11-19T19:59:29.624318+00:00 20000094.840464729816 20999999.999718315899 256000094.840179353952 1 60267.832993320 2023-11-19T19:59:30.622882+00:00 20000094.840819157660 20999999.998916640878 256000094.839732080698 1 60267.833004920 2023-11-19T19:59:31.625065+00:00 20000094.840531069785 21000000.000181715935 256000094.840709090233 1 60267.833016506 2023-11-19T19:59:32.626110+00:00 20000094.840780943632 21000000.000332180411 256000094.841109424829 1 60267.833028063 2023-11-19T19:59:33.624647+00:00 20000094.840865693986 20999999.999532740563 256000094.840394735336 1 60267.833039651 2023-11-19T19:59:34.625834+00:00 20000094.840902812779 20999999.999865692109 256000094.840764790773 1 60267.833051283 2023-11-19T19:59:35.630841+00:00 20000094.840558975935 21000000.000406030566 256000094.840961307287 1 60267.833062777 2023-11-19T19:59:36.623924+00:00 20000094.840658131987 20999999.999598164111 256000094.840252608061 1 60267.833074435 2023-11-19T19:59:37.631179+00:00 20000094.840678539127 20999999.999294869602 256000094.839969724417 1 60267.833085927 2023-11-19T19:59:38.624074+00:00 20000094.840612471104 21000000.000562813133 256000094.841171592474 1 60267.833097508 2023-11-19T19:59:39.624698+00:00 20000094.840890761465 21000000.000036135316 256000094.840923190117 1 60267.833109111 2023-11-19T19:59:40.627189+00:00 20000094.840525731444 20999999.999045029283 256000094.839567065239 1 60267.833120658 2023-11-19T19:59:41.624871+00:00 20000094.840679485351 20999999.999460127205 256000094.840135931969 1 60267.833132273 2023-11-19T19:59:42.628351+00:00 20000094.840684052557 21000000.000531475991 256000094.841211825609 1 60267.833143829 2023-11-19T19:59:43.626830+00:00 20000094.840596061200 21000000.000020336360 256000094.840612679720 1 60267.833155431 2023-11-19T19:59:44.629279+00:00 20000094.840633608401 20999999.999476999044 256000094.840106904507 1 60267.833166956 2023-11-19T19:59:45.624951+00:00 20000094.840718735009 21000000.000512562692 256000094.841227620840 1 60267.833178503 2023-11-19T19:59:46.622669+00:00 20000094.840843714774 21000000.000547152013 256000094.841387152672 1 60267.833190093 2023-11-19T19:59:47.624012+00:00 20000094.840742919594 20999999.999284271151 256000094.840023487806 1 60267.833201688 2023-11-19T19:59:48.625824+00:00 20000094.840695019811 20999999.999922964722 256000094.840614289045 1 60267.833213225 2023-11-19T19:59:49.622694+00:00 20000094.840684290975 21000000.000672344118 256000094.841352939606 1 60267.833224832 2023-11-19T19:59:50.625452+00:00 20000094.840848516673 20999999.999571789056 256000094.840416610241 1 60267.833236447 2023-11-19T19:59:51.629030+00:00 20000094.840545780957 20999999.999317359179 256000094.839859426022 1 60267.833248069 2023-11-19T19:59:52.633148+00:00 20000094.840802412480 21000000.000590313226 256000094.841389030218 1 60267.833259603 2023-11-19T19:59:53.629670+00:00 20000094.840763770044 21000000.000422004610 256000094.841182082891 1 60267.833271170 2023-11-19T19:59:54.629095+00:00 20000094.840838823467 20999999.999663922936 256000094.840499043465 1 60267.833282749 2023-11-19T19:59:55.629524+00:00 20000094.840524539351 21000000.000525690615 256000094.841046512127 1 60267.833294282 2023-11-19T19:59:56.625970+00:00 20000094.840439651161 21000000.000955127180 256000094.841391086578 1 60267.833306035 2023-11-19T19:59:57.641400+00:00 20000094.840722847730 20999999.999661207199 256000094.840380370617 1 60267.833317423 2023-11-19T19:59:58.625343+00:00 20000094.840871188790 20999999.999431360513 256000094.840298861265 1 60267.833329053 2023-11-19T19:59:59.630129+00:00 20000094.840516373515 21000000.000519223511 256000094.841031908989 1 60267.833340582 2023-11-19T20:00:00.626270+00:00 20000094.840789102018 21000000.000307839364 256000094.841093242168 1 60267.833352240 2023-11-19T20:00:01.633539+00:00 20000094.840597055852 20999999.999697916210 256000094.840291291475 1 60267.833364037 2023-11-19T20:00:02.652769+00:00 20000094.840756665915 20999999.999965183437 256000094.840718150139 1 60267.833375926 2023-11-19T20:00:03.679978+00:00 20000094.840739950538 21000000.000389289111 256000094.841125547886 1 60267.833386926 2023-11-19T20:00:04.630373+00:00 20000094.840587045997 20999999.999483294785 256000094.840066641569 1 60267.833398565 2023-11-19T20:00:05.636040+00:00 20000094.840640347451 20999999.999741293490 256000094.840377926826 1 60267.833410054 2023-11-19T20:00:06.628687+00:00 20000094.840254139155 21000000.000598274171 256000094.840848714113 1 60267.833421647 2023-11-19T20:00:07.630273+00:00 20000094.840812288225 20999999.999568454921 256000094.840377062559 1 60267.833433213 2023-11-19T20:00:08.629569+00:00 20000094.840587660670 20999999.999251246452 256000094.839835226536 1 60267.833444724 2023-11-19T20:00:09.624192+00:00 20000094.840702742338 21000000.000461611897 256000094.841160655022 1 60267.833456296 2023-11-19T20:00:10.624038+00:00 20000094.840714219958 21000000.000675123185 256000094.841385632753 1 60267.833468134 2023-11-19T20:00:11.646758+00:00 20000094.840787909925 20999999.999975040555 256000094.840759247541 1 60267.833479561 2023-11-19T20:00:12.634107+00:00 20000094.840628206730 20999999.999826032668 256000094.840450555086 1 60267.833491055 2023-11-19T20:00:13.627126+00:00 20000094.840775117278 21000000.000556617975 256000094.841328024864 1 60267.833502657 2023-11-19T20:00:14.629596+00:00 20000094.840699244291 20999999.999777078629 256000094.840472638607 1 60267.833514148 2023-11-19T20:00:15.622392+00:00 20000094.840604145080 20999999.999291542917 256000094.839891999960 1 60267.833525711 2023-11-19T20:00:16.621431+00:00 20000094.840875305235 21000000.000263657421 256000094.841135263443 1 60267.833537289 2023-11-19T20:00:17.621816+00:00 20000094.840270955116 20999999.999885499477 256000094.840152770281 1 60267.833548900 2023-11-19T20:00:18.624929+00:00 20000094.840692598373 20999999.998921599239 256000094.839610517025 1 60267.833560450 2023-11-19T20:00:19.622858+00:00 20000094.840662658215 20999999.999593649060 256000094.840252608061 1 60267.833572037 2023-11-19T20:00:20.623957+00:00 20000094.840591639280 21000000.000895079225 256000094.841483026743 1 60267.833583622 2023-11-19T20:00:21.624923+00:00 20000094.840772803873 21000000.000365115702 256000094.841134220362 1 60267.833595162 2023-11-19T20:00:22.621994+00:00 20000094.840528607368 20999999.999995313585 256000094.840520232916 1 60267.833606738 2023-11-19T20:00:23.622156+00:00 20000094.840540047735 21000000.001124851406 256000094.841661214828 1 60267.833618350 2023-11-19T20:00:24.625461+00:00 20000094.840755816549 21000000.000626999885 256000094.841379135847 1 60267.833629889 2023-11-19T20:00:25.622452+00:00 20000094.840589217842 20999999.999476928264 256000094.840062469244 1 60267.833641464 2023-11-19T20:00:26.622521+00:00 20000094.840613391250 20999999.999893520027 256000094.840503215790 1 60267.833653038 2023-11-19T20:00:27.622533+00:00 20000094.840742610395 21000000.000420633703 256000094.841159552336 1 60267.833664650 2023-11-19T20:00:28.625772+00:00 20000094.840702109039 20999999.999505709857 256000094.840204119682 1 60267.833676207 2023-11-19T20:00:29.624291+00:00 20000094.840407866985 20999999.999155715108 256000094.839559882879 1 60267.833687837 2023-11-19T20:00:30.629143+00:00 20000094.840879529715 21000000.000340018421 256000094.841215848923 1 60267.833699408 2023-11-19T20:00:31.628902+00:00 20000094.840682290494 21000000.000331528485 256000094.841010123491 1 60267.833710929 2023-11-19T20:00:32.624299+00:00 20000094.840742357075 20999999.999327119440 256000094.840065777302 1 60267.833722495 2023-11-19T20:00:33.623582+00:00 20000094.840608302504 21000000.000308979303 256000094.840913593769 1 60267.833734088 2023-11-19T20:00:34.625222+00:00 20000094.840457554907 21000000.000868905336 256000094.841322779655 1 60267.833745712 2023-11-19T20:00:35.629573+00:00 20000094.840833719820 20999999.999504357576 256000094.840334385633 1 60267.833757223 2023-11-19T20:00:36.624074+00:00 20000094.840584486723 20999999.999272510409 256000094.839853316545 1 60267.833768805 2023-11-19T20:00:37.624819+00:00 20000094.840622927994 21000000.000322107226 256000094.840941339731 1 60267.833780387 2023-11-19T20:00:38.625463+00:00 20000094.840804144740 20999999.999799866229 256000094.840600311756 1 60267.833791941 2023-11-19T20:00:39.623761+00:00 20000094.840709455311 20999999.999133776873 256000094.839839518070 1 60267.833803534 2023-11-19T20:00:40.625276+00:00 20000094.840571641922 21000000.000439394265 256000094.841007351875 1 60267.833815169 2023-11-19T20:00:41.630568+00:00 20000094.840793780982 21000000.000741742551 256000094.841531842947 1 60267.833826727 2023-11-19T20:00:42.629251+00:00 20000094.840740781277 20999999.999272298068 256000094.840009361506 1 60267.833838246 2023-11-19T20:00:43.624480+00:00 20000094.840623743832 20999999.999660305679 256000094.840280354023 1 60267.833849815 2023-11-19T20:00:44.624001+00:00 20000094.840738363564 21000000.000861544162 256000094.841596215963 1 60267.833861371 2023-11-19T20:00:45.622417+00:00 20000094.840741898865 21000000.000248279423 256000094.840986490250 1 60267.833872984 2023-11-19T20:00:46.625814+00:00 20000094.840580433607 20999999.999966833740 256000094.840543568134 1 60267.833884544 2023-11-19T20:00:47.624624+00:00 20000094.840662688017 21000000.000669501722 256000094.841328501701 1 60267.833896106 2023-11-19T20:00:48.623586+00:00 20000094.840551596135 21000000.000519771129 256000094.841067671776 1 60267.833907806 2023-11-19T20:00:49.634473+00:00 20000094.840479675680 20999999.999422799796 256000094.839898765087 1 60267.833919360 2023-11-19T20:00:50.632744+00:00 20000094.840761993080 20999999.999952305108 256000094.840710610151 1 60267.833930972 2023-11-19T20:00:51.636033+00:00 20000094.840552847832 21000000.000806525350 256000094.841355651617 1 60267.833942539 2023-11-19T20:00:52.635376+00:00 20000094.840697862208 20999999.999852012843 256000094.840546160936 1 60267.833954020 2023-11-19T20:00:53.627313+00:00 20000094.840657420456 20999999.999364383519 256000094.840018093586 1 60267.833965537 2023-11-19T20:00:54.622411+00:00 20000094.840698845685 21000000.000455006957 256000094.841150164604 1 60267.833977208 2023-11-19T20:00:55.630802+00:00 20000094.840483721346 21000000.000092577189 256000094.840572595596 1 60267.833988715 2023-11-19T20:00:56.625027+00:00 20000094.840794302523 20999999.999100867659 256000094.839891463518 1 60267.834000432 2023-11-19T20:00:57.637345+00:00 20000094.840923670679 20999999.999800011516 256000094.840719997883 1 60267.834011954 2023-11-19T20:00:58.632802+00:00 20000094.840659569949 21000000.000383436680 256000094.841039299965 1 60267.834023466 2023-11-19T20:00:59.627497+00:00 20000094.840578250587 20999999.999565761536 256000094.840140312910 1 60267.834035039 2023-11-19T20:01:00.627362+00:00 20000094.840798478574 20999999.999732352793 256000094.840527117252 1 60267.834046697 2023-11-19T20:01:01.634625+00:00 20000094.840752739459 21000000.000605106354 256000094.841354161501 1 60267.834058192 2023-11-19T20:01:02.627763+00:00 20000094.840620908886 21000000.000393401831 256000094.841010600328 1 60267.834069751 2023-11-19T20:01:03.626475+00:00 20000094.840546157211 20999999.999798055738 256000094.840340524912 1 60267.834081321 2023-11-19T20:01:04.626176+00:00 20000094.840811572969 21000000.000246047974 256000094.841053932905 1 60267.834092866 2023-11-19T20:01:05.623585+00:00 20000094.840606506914 21000000.000665094703 256000094.841267913580 1 60267.834104432 2023-11-19T20:01:06.622903+00:00 20000094.840640604496 20999999.999348074198 256000094.839984983206 1 60267.834116008 2023-11-19T20:01:07.623063+00:00 20000094.840670842677 20999999.999162726104 256000094.839829891920 1 60267.834127608 2023-11-19T20:01:08.625302+00:00 20000094.840674020350 21000000.000397786498 256000094.841068118811 1 60267.834139160 2023-11-19T20:01:09.623424+00:00 20000094.840754121542 20999999.999644778669 256000094.840395212173 1 60267.834150720 2023-11-19T20:01:10.622208+00:00 20000094.840612798929 20999999.998882148415 256000094.839491248131 1 60267.834162488 2023-11-19T20:01:11.638919+00:00 20000094.840546216816 21000000.000348720700 256000094.840891242027 1 60267.834174033 2023-11-19T20:01:12.636436+00:00 20000094.840907569975 21000000.000429064035 256000094.841332942247 1 60267.834185492 2023-11-19T20:01:13.626511+00:00 20000094.840688385069 20999999.999524772167 256000094.840209454298 1 60267.834197029 2023-11-19T20:01:14.623349+00:00 20000094.840622182935 21000000.000053759664 256000094.840672254562 1 60267.834208658 2023-11-19T20:01:15.628060+00:00 20000094.840694420040 21000000.000920306891 256000094.841611027718 1 60267.834220231 2023-11-19T20:01:16.627965+00:00 20000094.840639416128 21000000.000190574676 256000094.840826302767 1 60267.834231748 2023-11-19T20:01:17.622997+00:00 20000094.840486139059 20999999.999146860093 256000094.839629292488 1 60267.834243326 2023-11-19T20:01:18.623414+00:00 20000094.840711690485 21000000.000513728708 256000094.841221719980 1 60267.834254953 2023-11-19T20:01:19.627966+00:00 20000094.840700827539 21000000.000586017966 256000094.841283172369 1 60267.834266519 2023-11-19T20:01:20.627229+00:00 20000094.840541951358 20999999.999424222857 256000094.839962482452 1 60267.834278045 2023-11-19T20:01:21.623068+00:00 20000094.840703763068 20999999.999891694635 256000094.840591758490 1 60267.834289683 2023-11-19T20:01:22.628652+00:00 20000094.840653263032 21000000.000928200781 256000094.841577768326 1 60267.834301285 2023-11-19T20:01:23.630974+00:00 20000094.840647697449 21000000.000159088522 256000094.840803086758 1 60267.834312828 2023-11-19T20:01:24.628331+00:00 20000094.840708106756 20999999.999548979104 256000094.840253382921 1 60267.834324428 2023-11-19T20:01:25.630548+00:00 20000094.840538304299 21000000.000485077500 256000094.841019660234 1 60267.834335931 2023-11-19T20:01:26.624452+00:00 20000094.840704083443 21000000.000490877777 256000094.841191262007 1 60267.834347703 2023-11-19T20:01:27.641510+00:00 20000094.840690504760 20999999.999289866537 256000094.839976668358 1 60267.834359124 2023-11-19T20:01:28.628347+00:00 20000094.840756986290 20999999.999782714993 256000094.840535998344 1 60267.834370687 2023-11-19T20:01:29.627373+00:00 20000094.840763129294 21000000.000760354102 256000094.841519773006 1 60267.834382417 2023-11-19T20:01:30.640783+00:00 20000094.840675540268 20999999.999702975154 256000094.840374827385 1 60267.834393810 2023-11-19T20:01:31.625188+00:00 20000094.840461801738 20999999.999448839575 256000094.839906930923 1 60267.834405505 2023-11-19T20:01:32.635643+00:00 20000094.840554714203 21000000.000433839858 256000094.840984851122 1 60267.834417046 2023-11-19T20:01:33.632749+00:00 20000094.840882118791 21000000.000276438892 256000094.841154873371 1 60267.834428528 2023-11-19T20:01:34.624872+00:00 20000094.840814050287 20999999.999225582927 256000094.840035945177 1 60267.834440213 2023-11-19T20:01:35.634378+00:00 20000094.840502321720 20999999.999933157116 256000094.840431779623 1 60267.834451666 2023-11-19T20:01:36.623963+00:00 20000094.840853374451 21000000.000858064741 256000094.841707736254 1 60267.834463281 2023-11-19T20:01:37.627485+00:00 20000094.840498875827 20999999.999708667397 256000094.840203821659 1 60267.834474941 2023-11-19T20:01:38.634882+00:00 20000094.840777773410 20999999.999475385994 256000094.840249478817 1 60267.834486404 2023-11-19T20:01:39.625244+00:00 20000094.840502597392 21000000.000688999891 256000094.841187894344 1 60267.834497988 2023-11-19T20:01:40.626154+00:00 20000094.840755738318 21000000.000198297203 256000094.840950340033 1 60267.834509542 2023-11-19T20:01:41.624433+00:00 20000094.840761121362 20999999.999037973583 256000094.839795410633 1 60267.834521113 2023-11-19T20:01:42.624181+00:00 20000094.840561304241 21000000.000118188560 256000094.840675801039 1 60267.834532675 2023-11-19T20:01:43.623141+00:00 20000094.840836334974 21000000.000650811940 256000094.841483473778 1 60267.834544369 2023-11-19T20:01:44.633429+00:00 20000094.840650822967 20999999.999620046467 256000094.840267181396 1 60267.834555842 2023-11-19T20:01:45.624738+00:00 20000094.840836934745 20999999.999716177583 256000094.840549409389 1 60267.834567391 2023-11-19T20:01:46.622575+00:00 20000094.840769063681 21000000.000506997108 256000094.841272354126 1 60267.834579005 2023-11-19T20:01:47.626023+00:00 20000094.840426001698 21000000.000096078962 256000094.840518385172 1 60267.834590603 2023-11-19T20:01:48.628124+00:00 20000094.840907339007 20999999.999404229224 256000094.840307861567 1 60267.834602258 2023-11-19T20:01:49.635096+00:00 20000094.840642847121 21000000.000276487321 256000094.840915620327 1 60267.834613704 2023-11-19T20:01:50.624020+00:00 20000094.840609621257 21000000.000437084585 256000094.841042995453 1 60267.834625277 2023-11-19T20:01:51.623965+00:00 20000094.840977422893 20999999.999345704913 256000094.840319454670 1 60267.834636863 2023-11-19T20:01:52.625000+00:00 20000094.840624038130 20999999.999522209167 256000094.840142548084 1 60267.834648463 2023-11-19T20:01:53.627230+00:00 20000094.840680498630 21000000.000580180436 256000094.841257005930 1 60267.834660127 2023-11-19T20:01:54.634959+00:00 20000094.840566705912 20999999.999974053353 256000094.840537041426 1 60267.834671579 2023-11-19T20:01:55.624466+00:00 20000094.840708706528 20999999.999374873936 256000094.840079873800 1 60267.834683195 2023-11-19T20:01:56.628037+00:00 20000094.840532205999 21000000.000424534082 256000094.840953052044 1 60267.834694752 2023-11-19T20:01:57.626634+00:00 20000094.840572550893 21000000.000403784215 256000094.840972661972 1 60267.834706315 2023-11-19T20:01:58.625645+00:00 20000094.840601224452 20999999.999268110842 256000094.839865654707 1 60267.834717996 2023-11-19T20:01:59.634892+00:00 20000094.840661305934 20999999.999791271985 256000094.840448886156 1 60267.834729500 2023-11-19T20:02:00.628791+00:00 20000094.840641833842 21000000.000385146588 256000094.841023266315 1 60267.834741652 2023-11-19T20:02:01.678735+00:00 20000094.840852100402 20999999.999823357910 256000094.840671777725 1 60267.834752779 2023-11-19T20:02:02.640137+00:00 20000094.840733442456 20999999.999406125396 256000094.840135872364 1 60267.834764278 2023-11-19T20:02:03.633592+00:00 20000094.840616147965 21000000.000549543649 256000094.841161996126 1 60267.834775836 2023-11-19T20:02:04.632230+00:00 20000094.840724594891 21000000.000528600067 256000094.841249495745 1 60267.834787427 2023-11-19T20:02:05.633631+00:00 20000094.840545084327 20999999.999610252678 256000094.840151637793 1 60267.834798938 2023-11-19T20:02:06.628196+00:00 20000094.840860761702 21000000.000192075968 256000094.841049134731 1 60267.834810525 2023-11-19T20:02:07.629342+00:00 20000094.840555019677 21000000.000896696001 256000094.841448009014 1 60267.834822113 2023-11-19T20:02:08.630545+00:00 20000094.840577334166 20999999.999749038368 256000094.840322673321 1 60267.834833689 2023-11-19T20:02:09.630779+00:00 20000094.840697828680 20999999.999514054507 256000094.840208172798 1 60267.834845278 2023-11-19T20:02:10.632000+00:00 20000094.840595737100 21000000.000524017960 256000094.841116070747 1 60267.834856800 2023-11-19T20:02:11.627543+00:00 20000094.840857785195 20999999.999973356724 256000094.840827435255 1 60267.834868334 2023-11-19T20:02:12.624032+00:00 20000094.840848285705 20999999.998905625194 256000094.839750230312 1 60267.834879989 2023-11-19T20:02:13.631031+00:00 20000094.840706858784 20999999.999820206314 256000094.840523362160 1 60267.834891505 2023-11-19T20:02:14.625974+00:00 20000094.840685725212 21000000.000701304525 256000094.841383337975 1 60267.834903071 2023-11-19T20:02:15.625302+00:00 20000094.840540450066 20999999.999647144228 256000094.840183883905 1 60267.834914684 2023-11-19T20:02:16.628739+00:00 20000094.840427890420 20999999.999234642833 256000094.839658856392 1 60267.834926249 2023-11-19T20:02:17.627913+00:00 20000094.840924922377 21000000.000649489462 256000094.841570705175 1 60267.834937756 2023-11-19T20:02:18.622119+00:00 20000094.840715531260 21000000.000243335962 256000094.840955168009 1 60267.834949369 2023-11-19T20:02:19.625455+00:00 20000094.840586137027 20999999.999079436064 256000094.839661866426 1 60267.834960909 2023-11-19T20:02:20.622519+00:00 20000094.840635824949 20999999.999904673547 256000094.840536803007 1 60267.834972496 2023-11-19T20:02:21.623650+00:00 20000094.840554326773 21000000.000304862857 256000094.840855509043 1 60267.834984064 2023-11-19T20:02:22.623139+00:00 20000094.840520244092 20999999.999070461839 256000094.839587002993 1 60267.834995654 2023-11-19T20:02:23.624498+00:00 20000094.840694703162 20999999.999324750155 256000094.840015739202 1 60267.835007226 2023-11-19T20:02:24.624289+00:00 20000094.841166064143 21000000.000550761819 256000094.841713130474 1 60267.835018793 2023-11-19T20:02:25.623732+00:00 20000094.840574152768 20999999.999937605113 256000094.840508043766 1 60267.835030406 2023-11-19T20:02:26.627066+00:00 20000094.840529035777 20999999.999317724258 256000094.839843064547 1 60267.835041950 2023-11-19T20:02:27.624435+00:00 20000094.840583693236 21000000.000332564116 256000094.840912550688 1 60267.835053527 2023-11-19T20:02:28.624707+00:00 20000094.840636380017 21000000.000590376556 256000094.841223061085 1 60267.835065146 2023-11-19T20:02:29.628562+00:00 20000094.840544942766 20999999.999566618353 256000094.840107858181 1 60267.835076655 2023-11-19T20:02:30.622972+00:00 20000094.840850684792 21000000.000126764178 256000094.840973764658 1 60267.835088231 2023-11-19T20:02:31.623136+00:00 20000094.840800415725 21000000.001062355936 256000094.841859072447 1 60267.835099842 2023-11-19T20:02:32.626348+00:00 20000094.840708333999 21000000.000484816730 256000094.841189473867 1 60267.835111393 2023-11-19T20:02:33.624305+00:00 20000094.840636745095 20999999.999716173857 256000094.840349197388 1 60267.835122963 2023-11-19T20:02:34.624020+00:00 20000094.840650275350 21000000.000586066395 256000094.841232657433 1 60267.835134527 2023-11-19T20:02:35.623089+00:00 20000094.840726703405 21000000.000465735793 256000094.841188758612 1 60267.835146136 2023-11-19T20:02:36.626135+00:00 20000094.840342309326 20999999.999656829983 256000094.839995443821 1 60267.835157693 2023-11-19T20:02:37.624662+00:00 20000094.840869121253 21000000.000209007412 256000094.841074436903 1 60267.835169282 2023-11-19T20:02:38.625977+00:00 20000094.840673260391 21000000.000704161823 256000094.841373741627 1 60267.835180814 2023-11-19T20:02:39.622360+00:00 20000094.840814847499 20999999.999822016805 256000094.840633183718 1 60267.835192408 2023-11-19T20:02:40.624110+00:00 20000094.840746652335 20999999.999435279518 256000094.840178221464 1 60267.835203975 2023-11-19T20:02:41.623380+00:00 20000094.840776562691 21000000.000464797020 256000094.841237664223 1 60267.835215600 2023-11-19T20:02:42.627817+00:00 20000094.840477894992 21000000.000089958310 256000094.840564131737 1 60267.835227240 2023-11-19T20:02:43.633579+00:00 20000094.840757966042 20999999.998761095107 256000094.839515358210 1 60267.835238785 2023-11-19T20:02:44.631003+00:00 20000094.840654812753 20999999.999437663704 256000094.840088784695 1 60267.835250297 2023-11-19T20:02:45.625634+00:00 20000094.840946070850 21000000.000296082348 256000094.841238468885 1 60267.835261859 2023-11-19T20:02:46.624617+00:00 20000094.840789843351 20999999.999337293208 256000094.840123444796 1 60267.835273452 2023-11-19T20:02:47.626279+00:00 20000094.840625718236 20999999.999262243509 256000094.839884281158 1 60267.835284998 2023-11-19T20:02:48.623826+00:00 20000094.840837284923 21000000.000545591116 256000094.841379165649 1 60267.835296657 2023-11-19T20:02:49.631187+00:00 20000094.840497042984 21000000.000133141875 256000094.840626507998 1 60267.835308142 2023-11-19T20:02:50.623452+00:00 20000094.840686134994 20999999.999320913106 256000094.840003371239 1 60267.835319761 2023-11-19T20:02:51.627328+00:00 20000094.840735241771 21000000.000184956938 256000094.840916514397 1 60267.835331310 2023-11-19T20:02:52.625149+00:00 20000094.840707492083 21000000.000809490681 256000094.841513276100 1 60267.835342971 2023-11-19T20:02:53.632645+00:00 20000094.840753279626 20999999.999797161669 256000094.840546756983 1 60267.835354488 2023-11-19T20:02:54.627747+00:00 20000094.840628717095 20999999.999723400921 256000094.840348422527 1 60267.835366088 2023-11-19T20:02:55.630031+00:00 20000094.840630449355 21000000.000619612634 256000094.841246366501 1 60267.835377811 2023-11-19T20:02:56.642885+00:00 20000094.840706523508 21000000.000208448619 256000094.840911269188 1 60267.835389188 2023-11-19T20:02:57.625900+00:00 20000094.840842761099 20999999.999421704561 256000094.840260773897 1 60267.835400801 2023-11-19T20:02:58.629165+00:00 20000094.840778607875 21000000.000343315303 256000094.841118246317 1 60267.835412341 2023-11-19T20:02:59.626243+00:00 20000094.840809844434 21000000.000442363322 256000094.841248512268 1 60267.835423915 2023-11-19T20:03:00.626218+00:00 20000094.840512163937 20999999.999274969101 256000094.839783430099 1 60267.835435581 2023-11-19T20:03:01.634224+00:00 20000094.840525824577 20999999.999758984894 256000094.840281128883 1 60267.835447120 2023-11-19T20:03:02.631199+00:00 20000094.840634770691 21000000.000558279455 256000094.841189354658 1 60267.835458660 2023-11-19T20:03:03.628185+00:00 20000094.840586192906 20999999.999777797610 256000094.840360283852 1 60267.835470191 2023-11-19T20:03:04.624471+00:00 20000094.840641297400 20999999.999135699123 256000094.839773297310 1 60267.835481764 2023-11-19T20:03:05.624402+00:00 20000094.840525731444 21000000.000227015465 256000094.840749025345 1 60267.835493342 2023-11-19T20:03:06.624731+00:00 20000094.840758457780 21000000.000279989094 256000094.841034770012 1 60267.835504911 2023-11-19T20:03:07.624295+00:00 20000094.840812668204 20999999.999377381057 256000094.840186357498 1 60267.835516482 2023-11-19T20:03:08.624004+00:00 20000094.840865660459 20999999.999746806920 256000094.840608775616 1 60267.835528032 2023-11-19T20:03:09.621937+00:00 20000094.840721756220 21000000.000720649958 256000094.841438710690 1 60267.835539643 2023-11-19T20:03:10.625139+00:00 20000094.840598296374 21000000.000062435865 256000094.840657025576 1 60267.835551282 2023-11-19T20:03:11.630746+00:00 20000094.840679690242 20999999.999680060893 256000094.840356051922 1 60267.835562805 2023-11-19T20:03:12.626352+00:00 20000094.840764481574 21000000.000552043319 256000094.841312855482 1 60267.835574376 2023-11-19T20:03:13.626084+00:00 20000094.840678095818 21000000.000494286418 256000094.841168701649 1 60267.835586023 2023-11-19T20:03:14.632375+00:00 20000094.840764231980 20999999.999323215336 256000094.840083748102 1 60267.835597553 2023-11-19T20:03:15.628584+00:00 20000094.840520523489 20999999.999940805137 256000094.840457648039 1 60267.835609206 2023-11-19T20:03:16.635354+00:00 20000094.840484276414 21000000.000478576869 256000094.840959131718 1 60267.835620664 2023-11-19T20:03:17.625357+00:00 20000094.840712837875 20999999.999667961150 256000094.840377122164 1 60267.835632267 2023-11-19T20:03:18.627898+00:00 20000094.840522293001 20999999.999478064477 256000094.839996665716 1 60267.835643836 2023-11-19T20:03:19.627411+00:00 20000094.840518884361 21000000.000273760408 256000094.840788960457 1 60267.835655422 2023-11-19T20:03:20.628449+00:00 20000094.840539660305 21000000.000145588070 256000094.840681552887 1 60267.835666963 2023-11-19T20:03:21.625637+00:00 20000094.840539041907 20999999.999337341636 256000094.839872688055 1 60267.835678544 2023-11-19T20:03:22.626203+00:00 20000094.840836852789 20999999.999942094088 256000094.840775251389 1 60267.835690265 2023-11-19T20:03:23.638872+00:00 20000094.840707886964 21000000.000629097223 256000094.841333299875 1 60267.835701755 2023-11-19T20:03:24.631655+00:00 20000094.840731311589 20999999.999863706529 256000094.840591341257 1 60267.835713330 2023-11-19T20:03:25.631728+00:00 20000094.840570684522 20999999.999591611326 256000094.840158611536 1 60267.835724890 2023-11-19T20:03:26.630474+00:00 20000094.840848881751 21000000.000575181097 256000094.841420382261 1 60267.835736502 2023-11-19T20:03:27.633788+00:00 20000094.840296898037 21000000.000088021159 256000094.840381234884 1 60267.835747983 2023-11-19T20:03:28.625737+00:00 20000094.840793211013 20999999.999286010861 256000094.840075522661 1 60267.835759624 2023-11-19T20:03:29.631497+00:00 20000094.840717602521 21000000.000304728746 256000094.841018646955 1 60267.835771149 2023-11-19T20:03:30.627222+00:00 20000094.840618401766 21000000.000556599349 256000094.841171294451 1 60267.835782679 2023-11-19T20:03:31.623435+00:00 20000094.840802837163 20999999.999425772578 256000094.840224921703 1 60267.835794297 2023-11-19T20:03:32.627239+00:00 20000094.840640153736 20999999.999481469393 256000094.840117931366 1 60267.835805879 2023-11-19T20:03:33.627979+00:00 20000094.840527869761 21000000.000727277249 256000094.841251432896 1 60267.835817463 2023-11-19T20:03:34.628819+00:00 20000094.840855438262 21000000.000167403370 256000094.841019153595 1 60267.835828978 2023-11-19T20:03:35.623695+00:00 20000094.840698156506 20999999.999361477792 256000094.840055942535 1 60267.835840621 2023-11-19T20:03:36.629689+00:00 20000094.840530067682 21000000.000255111605 256000094.840781480074 1 60267.835852127 2023-11-19T20:03:37.623769+00:00 20000094.840583916754 21000000.000498574227 256000094.841078788042 1 60267.835863710 2023-11-19T20:03:38.624579+00:00 20000094.840611066669 20999999.999381903559 256000094.839989274740 1 60267.835875290 2023-11-19T20:03:39.625013+00:00 20000094.840615592897 20999999.999682158232 256000094.840294063091 1 60267.835886920 2023-11-19T20:03:40.629855+00:00 20000094.840772997588 21000000.000631045550 256000094.841400325298 1 60267.835898472 2023-11-19T20:03:41.627995+00:00 20000094.840596880764 21000000.000077150762 256000094.840670347214 1 60267.835909991 2023-11-19T20:03:42.623226+00:00 20000094.840552203357 20999999.999436292797 256000094.839984804392 1 60267.835921625 2023-11-19T20:03:43.628361+00:00 20000094.840763878077 21000000.000432185829 256000094.841192364693 1 60267.835933170 2023-11-19T20:03:44.625910+00:00 20000094.840645473450 21000000.000463042408 256000094.841104805470 1 60267.835944748 2023-11-19T20:03:45.626231+00:00 20000094.840802628547 20999999.999235685915 256000094.840034633875 1 60267.835956514 2023-11-19T20:03:46.642778+00:00 20000094.840340103954 20999999.999978359789 256000094.840314775705 1 60267.835967851 2023-11-19T20:03:47.622297+00:00 20000094.840815413743 21000000.000566765666 256000094.841378509998 1 60267.835979508 2023-11-19T20:03:48.629521+00:00 20000094.840646825731 20999999.999676488340 256000094.840319633484 1 60267.835991128 2023-11-19T20:03:49.633473+00:00 20000094.840798567981 20999999.999482050538 256000094.840276896954 1 60267.836002623 2023-11-19T20:03:50.626635+00:00 20000094.840463224798 21000000.001002319157 256000094.841461837292 1 60267.836014190 2023-11-19T20:03:51.625987+00:00 20000094.840665619820 21000000.000666517764 256000094.841328442097 1 60267.836025767 2023-11-19T20:03:52.626245+00:00 20000094.840616639704 20999999.999542217702 256000094.840155154467 1 60267.836037349 2023-11-19T20:03:53.626964+00:00 20000094.840694624931 21000000.000451810658 256000094.841142743826 1 60267.836048944 2023-11-19T20:03:54.628732+00:00 20000094.840683761984 21000000.001167960465 256000094.841848015785 1 60267.836060512 2023-11-19T20:03:55.628276+00:00 20000094.840493030846 20999999.999632634223 256000094.840121954679 1 60267.836072031 2023-11-19T20:03:56.623493+00:00 20000094.840781837702 20999999.999371804297 256000094.840149939060 1 60267.836083728 2023-11-19T20:03:57.634133+00:00 20000094.840388499200 21000000.000525664538 256000094.840910464525 1 60267.836095172 2023-11-19T20:03:58.622871+00:00 20000094.840702854097 21000000.000084035099 256000094.840783208609 1 60267.836106759 2023-11-19T20:03:59.623921+00:00 20000094.840736061335 20999999.999098513275 256000094.839830875397 1 60267.836118365 2023-11-19T20:04:00.626702+00:00 20000094.840701643378 20999999.999614957720 256000094.840312898159 1 60267.836129969 2023-11-19T20:04:01.629300+00:00 20000094.840406052768 21000000.000291429460 256000094.840693801641 1 60267.836141566 2023-11-19T20:04:02.631305+00:00 20000094.840759783983 20999999.999298285693 256000094.840054363012 1 60267.836153219 2023-11-19T20:04:03.638056+00:00 20000094.840753324330 20999999.999423097819 256000094.840172708035 1 60267.836164733 2023-11-19T20:04:04.632960+00:00 20000094.840559057891 21000000.000792801380 256000094.841348171234 1 60267.836176261 2023-11-19T20:04:05.628931+00:00 20000094.840629581362 21000000.000088669360 256000094.840714544058 1 60267.836187839 2023-11-19T20:04:06.629277+00:00 20000094.840678598732 20999999.999634694308 256000094.840309590101 1 60267.836199416 2023-11-19T20:04:07.629511+00:00 20000094.840705014765 21000000.000678386539 256000094.841379702091 1 60267.836210998 2023-11-19T20:04:08.630218+00:00 20000094.840342234820 21000000.001000419259 256000094.841338932514 1 60267.836222494 2023-11-19T20:04:09.623464+00:00 20000094.840750645846 20999999.999746546149 256000094.840493500233 1 60267.836234139 2023-11-19T20:04:10.629602+00:00 20000094.840872414410 21000000.000009696931 256000094.840878397226 1 60267.836245708 2023-11-19T20:04:11.629139+00:00 20000094.840442053974 21000000.000678870827 256000094.841117233038 1 60267.836257286 2023-11-19T20:04:12.629552+00:00 20000094.840679947287 20999999.999980363995 256000094.840656608343 1 60267.836268872 2023-11-19T20:04:13.630587+00:00 20000094.840669769794 20999999.999360792339 256000094.840026885271 1 60267.836280360 2023-11-19T20:04:14.623119+00:00 20000094.840792287141 21000000.000290945172 256000094.841079533100 1 60267.836292017 2023-11-19T20:04:15.630303+00:00 20000094.840631052852 21000000.000215336680 256000094.840842723846 1 60267.836303524 2023-11-19T20:04:16.624456+00:00 20000094.840750318021 20999999.999042801559 256000094.839789420366 1 60267.836315085 2023-11-19T20:04:17.623364+00:00 20000094.840654667467 20999999.999665386975 256000094.840316355228 1 60267.836326736 2023-11-19T20:04:18.630017+00:00 20000094.840642888099 21000000.000257380307 256000094.840896576643 1 60267.836338251 2023-11-19T20:04:19.624854+00:00 20000094.840720530599 20999999.999556064606 256000094.840272903442 1 60267.836349863 2023-11-19T20:04:20.628121+00:00 20000094.840728543699 20999999.999338343740 256000094.840063184500 1 60267.836361417 2023-11-19T20:04:21.626378+00:00 20000094.840667810291 21000000.000278647989 256000094.840942770243 1 60267.836372977 2023-11-19T20:04:22.625206+00:00 20000094.840838022530 20999999.999989289790 256000094.840823620558 1 60267.836384563 2023-11-19T20:04:23.626225+00:00 20000094.840529315174 20999999.999457620084 256000094.839983254671 1 60267.836396211 2023-11-19T20:04:24.632664+00:00 20000094.840669654310 20999999.999767076224 256000094.840433031321 1 60267.836407663 2023-11-19T20:04:25.622099+00:00 20000094.840661045164 21000000.000933613628 256000094.841590970755 1 60267.836419249 2023-11-19T20:04:26.623104+00:00 20000094.840604227036 20999999.999809622765 256000094.840410143137 1 60267.836430807 2023-11-19T20:04:27.621688+00:00 20000094.840696729720 20999999.999514110386 256000094.840207129717 1 60267.836442396 2023-11-19T20:04:28.623014+00:00 20000094.840622738004 21000000.000828679651 256000094.841447710991 1 60267.836453981 2023-11-19T20:04:29.623980+00:00 20000094.840437993407 21000000.000338155776 256000094.840772449970 1 60267.836465574 2023-11-19T20:04:30.625630+00:00 20000094.840666592121 20999999.999293081462 256000094.839955985546 1 60267.836477136 2023-11-19T20:04:31.624529+00:00 20000094.840887065977 21000000.000106856227 256000094.840990245342 1 60267.836488688 2023-11-19T20:04:32.622663+00:00 20000094.840764932334 21000000.000576585531 256000094.841337829828 1 60267.836500252 2023-11-19T20:04:33.621775+00:00 20000094.840835034847 20999999.999861717224 256000094.840693056583 1 60267.836512104 2023-11-19T20:04:34.645769+00:00 20000094.840622350574 20999999.999499630183 256000094.840118288994 1 60267.836523423 2023-11-19T20:04:35.623746+00:00 20000094.840622168034 21000000.000507209450 256000094.841125667095 1 60267.836534981 2023-11-19T20:04:36.622378+00:00 20000094.840799909085 20999999.999824229628 256000094.840620428324 1 60267.836546583 2023-11-19T20:04:37.624728+00:00 20000094.840485759079 20999999.998917050660 256000094.839399099350 1 60267.836558159 2023-11-19T20:04:38.624956+00:00 20000094.840609472245 21000000.000212870538 256000094.840818643570 1 60267.836569708 2023-11-19T20:04:39.622798+00:00 20000094.840684186667 21000000.000901136547 256000094.841581612825 1 60267.836581306 2023-11-19T20:04:40.624836+00:00 20000094.840695977211 20999999.999556880444 256000094.840249150991 1 60267.836592871 2023-11-19T20:04:41.624027+00:00 20000094.840754173696 20999999.999776065350 256000094.840526551008 1 60267.836604491 2023-11-19T20:04:42.628057+00:00 20000094.840656097978 21000000.000821258873 256000094.841473668814 1 60267.836615990 2023-11-19T20:04:43.621514+00:00 20000094.840769421309 21000000.000235483050 256000094.841001212597 1 60267.836627614 2023-11-19T20:04:44.625867+00:00 20000094.840347141027 20999999.999546412379 256000094.839889854193 1 60267.836639203 2023-11-19T20:04:45.627172+00:00 20000094.840966563672 21000000.000708740205 256000094.841671586037 1 60267.836650742 2023-11-19T20:04:46.624095+00:00 20000094.840468857437 21000000.000868875533 256000094.841334044933 1 60267.836662306 2023-11-19T20:04:47.623290+00:00 20000094.840957451612 20999999.999610010535 256000094.840563774109 1 60267.836673913 2023-11-19T20:04:48.626095+00:00 20000094.840500988066 20999999.999960549176 256000094.840457826853 1 60267.836685484 2023-11-19T20:04:49.625828+00:00 20000094.840622991323 21000000.000895973295 256000094.841515272856 1 60267.836697069 2023-11-19T20:04:50.626791+00:00 20000094.840669907629 20999999.999900594354 256000094.840566784143 1 60267.836708639 2023-11-19T20:04:51.626447+00:00 20000094.840511292219 20999999.999326631427 256000094.839834243059 1 60267.836720326 2023-11-19T20:04:52.636151+00:00 20000094.840715821832 21000000.000103380531 256000094.840815514326 1 60267.836731769 2023-11-19T20:04:53.624827+00:00 20000094.840663000941 20999999.999748416245 256000094.840407729149 1 60267.836743310 2023-11-19T20:04:54.621971+00:00 20000094.840740695596 20999999.998716805130 256000094.839453816414 1 60267.836755023 2023-11-19T20:04:55.633996+00:00 20000094.840510580689 20999999.999480493367 256000094.839987367392 1 60267.836766625 2023-11-19T20:04:56.636434+00:00 20000094.840701341629 21000000.000415828079 256000094.841113477945 1 60267.836778070 2023-11-19T20:04:57.625220+00:00 20000094.840621989220 20999999.999577153474 256000094.840195447206 1 60267.836789635 2023-11-19T20:04:58.624440+00:00 20000094.840932115912 20999999.999359324574 256000094.840287744999 1 60267.836801264 2023-11-19T20:04:59.629207+00:00 20000094.840647082776 21000000.000571578741 256000094.841214954853 1 60267.836812908 2023-11-19T20:05:00.635214+00:00 20000094.840507149696 21000000.000408440828 256000094.840911895037 1 60267.836824334 2023-11-19T20:05:01.622456+00:00 20000094.840939834714 20999999.999449748546 256000094.840385913849 1 60267.836836098 2023-11-19T20:05:02.638900+00:00 20000094.840552169830 20999999.999990146607 256000094.840538620949 1 60267.836847756 2023-11-19T20:05:03.646077+00:00 20000094.840624384582 21000000.000700008124 256000094.841320693493 1 60267.836859113 2023-11-19T20:05:04.627365+00:00 20000094.840676505119 20999999.999621324241 256000094.840294152498 1 60267.836870647 2023-11-19T20:05:05.623923+00:00 20000094.840615190566 20999999.999238200486 256000094.839849680662 1 60267.836882313 2023-11-19T20:05:06.631847+00:00 20000094.840758088976 21000000.000665701926 256000094.841420084238 1 60267.836893770 2023-11-19T20:05:07.621734+00:00 20000094.840818978846 21000000.000508230180 256000094.841323494911 1 60267.836905374 2023-11-19T20:05:08.624335+00:00 20000094.840176954865 20999999.999524202198 256000094.839697480202 1 60267.836916951 2023-11-19T20:05:09.624615+00:00 20000094.840638972819 21000000.000225994736 256000094.840861260891 1 60267.836928616 2023-11-19T20:05:10.632462+00:00 20000094.840765602887 21000000.000790979713 256000094.841552883387 1 60267.836940097 2023-11-19T20:05:11.624399+00:00 20000094.840633448213 20999999.999804049730 256000094.840433806181 1 60267.836951692 2023-11-19T20:05:12.626137+00:00 20000094.840687848628 20999999.999809458852 256000094.840493589640 1 60267.836963250 2023-11-19T20:05:13.624773+00:00 20000094.840805109590 21000000.000949274749 256000094.841750681400 1 60267.836974849 2023-11-19T20:05:14.626942+00:00 20000094.840699944645 21000000.000325687230 256000094.841021925211 1 60267.836986382 2023-11-19T20:05:15.623429+00:00 20000094.840566538274 20999999.999683652073 256000094.840246498585 1 60267.836997994 2023-11-19T20:05:16.626684+00:00 20000094.840798828751 21000000.000353895128 256000094.841149032116 1 60267.837009582 2023-11-19T20:05:17.627839+00:00 20000094.841056387872 21000000.000676970929 256000094.841729640961 1 60267.837021089 2023-11-19T20:05:18.622112+00:00 20000094.840458538383 20999999.999503754079 256000094.839958608150 1 60267.837032756 2023-11-19T20:05:19.630157+00:00 20000094.840683154762 20999999.999595668167 256000094.840275138617 1 60267.837044246 2023-11-19T20:05:20.622805+00:00 20000094.840878438205 21000000.000776272267 256000094.841650992632 1 60267.837055844 2023-11-19T20:05:21.624906+00:00 20000094.840688746423 21000000.000121220946 256000094.840806275606 1 60267.837067393 2023-11-19T20:05:22.622737+00:00 20000094.840539243072 20999999.999471884221 256000094.840007424355 1 60267.837079015 2023-11-19T20:05:23.626872+00:00 20000094.840543411672 21000000.000413350761 256000094.840953081846 1 60267.837090606 2023-11-19T20:05:24.628346+00:00 20000094.840757850558 21000000.000448744744 256000094.841202884912 1 60267.837102184 2023-11-19T20:05:25.628666+00:00 20000094.840626113117 20999999.999333273619 256000094.839955687523 1 60267.837113711 2023-11-19T20:05:26.624658+00:00 20000094.840729322284 20999999.999756924808 256000094.840482562780 1 60267.837125287 2023-11-19T20:05:27.624783+00:00 20000094.840453960001 21000000.000637240708 256000094.841087490320 1 60267.837136842 2023-11-19T20:05:28.623147+00:00 20000094.840876545757 20999999.999743685126 256000094.840616554022 1 60267.837148397 2023-11-19T20:05:29.621470+00:00 20000094.840824354440 20999999.999285407364 256000094.840106070042 1 60267.837159976 2023-11-19T20:05:30.621925+00:00 20000094.840834226459 21000000.000281400979 256000094.841111928225 1 60267.837171650 2023-11-19T20:05:31.630589+00:00 20000094.840789660811 21000000.000481978059 256000094.841267943382 1 60267.837183200 2023-11-19T20:05:32.628486+00:00 20000094.840531732887 20999999.999267295003 256000094.839795321226 1 60267.837194812 2023-11-19T20:05:33.631726+00:00 20000094.840904440731 20999999.999903995544 256000094.840804755688 1 60267.837206314 2023-11-19T20:05:34.625577+00:00 20000094.840503204614 21000000.000583793968 256000094.841083317995 1 60267.837217885 2023-11-19T20:05:35.625219+00:00 20000094.840923659503 20999999.999813530594 256000094.840733498335 1 60267.837229507 2023-11-19T20:05:36.629365+00:00 20000094.840518884361 20999999.999696031213 256000094.840211212635 1 60267.837241063 2023-11-19T20:05:37.627869+00:00 20000094.840732041746 21000000.000573575497 256000094.841301918030 1 60267.837252758 2023-11-19T20:05:38.638263+00:00 20000094.840641900897 21000000.000202212483 256000094.840840399265 1 60267.837264266 2023-11-19T20:05:39.632582+00:00 20000094.840564221144 20999999.999195531011 256000094.839756041765 1 60267.837276018 2023-11-19T20:05:40.647985+00:00 20000094.840822998434 20999999.999842595309 256000094.840661883354 1 60267.837287313 2023-11-19T20:05:41.623834+00:00 20000094.840507451445 21000000.000327691436 256000094.840831458569 1 60267.837298942 2023-11-19T20:05:42.628576+00:00 20000094.840673357248 20999999.999265864491 256000094.839935511351 1 60267.837310690 2023-11-19T20:05:43.643563+00:00 20000094.840700719506 20999999.999097220600 256000094.839794248343 1 60267.837322087 2023-11-19T20:05:44.628282+00:00 20000094.840802267194 21000000.000298533589 256000094.841097116470 1 60267.837333751 2023-11-19T20:05:45.636132+00:00 20000094.840770807117 20999999.999827168882 256000094.840594291687 1 60267.837345235 2023-11-19T20:05:46.628325+00:00 20000094.840497381985 20999999.999227311462 256000094.839720994234 1 60267.837356756 2023-11-19T20:05:47.623757+00:00 20000094.840501777828 21000000.000199992210 256000094.840698093176 1 60267.837368347 2023-11-19T20:05:48.625203+00:00 20000094.840772986412 21000000.000595919788 256000094.841365218163 1 60267.837379923 2023-11-19T20:05:49.625309+00:00 20000094.840648252517 20999999.999582361430 256000094.840226918459 1 60267.837391478 2023-11-19T20:05:50.623649+00:00 20000094.840652294457 20999999.999687258154 256000094.840335845947 1 60267.837403149 2023-11-19T20:05:51.632076+00:00 20000094.840510804206 21000000.000758532435 256000094.841265648603 1 60267.837414629 2023-11-19T20:05:52.623915+00:00 20000094.840576238930 21000000.000291489065 256000094.840864032507 1 60267.837426264 2023-11-19T20:05:53.629224+00:00 20000094.840643502772 20999999.999799516052 256000094.840439319611 1 60267.837437800 2023-11-19T20:05:54.625935+00:00 20000094.840683758259 21000000.000730700791 256000094.841410756111 1 60267.837449334 2023-11-19T20:05:55.622478+00:00 20000094.840735446662 21000000.000983756036 256000094.841715484858 1 60267.837460941 2023-11-19T20:05:56.625316+00:00 20000094.840748388320 20999999.999771583825 256000094.840516299009 1 60267.837472568 2023-11-19T20:05:57.629890+00:00 20000094.840606834739 20999999.999981172383 256000094.840584307909 1 60267.837484107 2023-11-19T20:05:58.626873+00:00 20000094.840590327978 21000000.000662203878 256000094.841248840094 1 60267.837495752 2023-11-19T20:05:59.632964+00:00 20000094.840710651129 20999999.999898001552 256000094.840604960918 1 60267.837507259 2023-11-19T20:06:00.627192+00:00 20000094.840682987124 20999999.999430298805 256000094.840109586716 1 60267.837519205 2023-11-19T20:06:01.659335+00:00 20000094.840599365532 21000000.000305064023 256000094.840900719166 1 60267.837530558 2023-11-19T20:06:02.640163+00:00 20000094.840499237180 21000000.000311236829 256000094.840806782246 1 60267.837542074 2023-11-19T20:06:03.635178+00:00 20000094.840759791434 20999999.999409940094 256000094.840166032314 1 60267.837553534 2023-11-19T20:06:04.625358+00:00 20000094.840816758573 20999999.999983418733 256000094.840796500444 1 60267.837565118 2023-11-19T20:06:05.626129+00:00 20000094.840568672866 21000000.000569108874 256000094.841134071350 1 60267.837576731 2023-11-19T20:06:06.629555+00:00 20000094.840644344687 20999999.999647509307 256000094.840288162231 1 60267.837588341 2023-11-19T20:06:07.632676+00:00 20000094.840739928186 20999999.999685734510 256000094.840421974659 1 60267.837599879 2023-11-19T20:06:08.629532+00:00 20000094.840599697083 21000000.000510640442 256000094.841106623411 1 60267.837611453 2023-11-19T20:06:09.629494+00:00 20000094.840607099235 21000000.000264026225 256000094.840867429972 1 60267.837623063 2023-11-19T20:06:10.632671+00:00 20000094.840719476342 20999999.999285660684 256000094.840001463890 1 60267.837634535 2023-11-19T20:06:11.623822+00:00 20000094.840643871576 20999999.999984949827 256000094.840625137091 1 60267.837646140 2023-11-19T20:06:12.626495+00:00 20000094.840784467757 21000000.000517573208 256000094.841298341751 1 60267.837657742 2023-11-19T20:06:13.628902+00:00 20000094.840612340719 20999999.999684602022 256000094.840293258429 1 60267.837669398 2023-11-19T20:06:14.635972+00:00 20000094.840615812689 20999999.999517511576 256000094.840129613876 1 60267.837680837 2023-11-19T20:06:15.624314+00:00 20000094.840673040599 21000000.000399496406 256000094.841068834066 1 60267.837692404 2023-11-19T20:06:16.623681+00:00 20000094.840748295188 20999999.999867442995 256000094.840612053871 1 60267.837704021 2023-11-19T20:06:17.627456+00:00 20000094.840706530958 20999999.998482685536 256000094.839185506105 1 60267.837715526 2023-11-19T20:06:18.621442+00:00 20000094.840596772730 20999999.999554820359 256000094.840147882700 1 60267.837727176 2023-11-19T20:06:19.628045+00:00 20000094.840725932270 21000000.000173285604 256000094.840895503759 1 60267.837738722 2023-11-19T20:06:20.625548+00:00 20000094.840745624155 20999999.999787796289 256000094.840529739857 1 60267.837750297 2023-11-19T20:06:21.625669+00:00 20000094.840923584998 20999999.999665014446 256000094.840584903955 1 60267.837761952 2023-11-19T20:06:22.632629+00:00 20000094.840727705508 21000000.000656604767 256000094.841380625963 1 60267.837773520 2023-11-19T20:06:23.632159+00:00 20000094.840549901128 21000000.000063259155 256000094.840609490871 1 60267.837785052 2023-11-19T20:06:24.628517+00:00 20000094.840844124556 20999999.999329298735 256000094.840169727802 1 60267.837796591 2023-11-19T20:06:25.625497+00:00 20000094.840585321188 21000000.000260740519 256000094.840842366219 1 60267.837808154 2023-11-19T20:06:26.624468+00:00 20000094.840609222651 21000000.000465083867 256000094.841070622206 1 60267.837819734 2023-11-19T20:06:27.625000+00:00 20000094.840768661350 20999999.999301880598 256000094.840066850185 1 60267.837831420 2023-11-19T20:06:28.634654+00:00 20000094.840857304633 20999999.999485079199 256000094.840338677168 1 60267.837842960 2023-11-19T20:06:29.631754+00:00 20000094.840745843947 21000000.000750962645 256000094.841493099928 1 60267.837854493 2023-11-19T20:06:30.628186+00:00 20000094.840606316924 21000000.000139273703 256000094.840741872787 1 60267.837866108 2023-11-19T20:06:31.631747+00:00 20000094.840659469366 21000000.000170305371 256000094.840826064348 1 60267.837877632 2023-11-19T20:06:32.627402+00:00 20000094.840652734041 21000000.001580934972 256000094.842229962349 1 60267.837889218 2023-11-19T20:06:33.628426+00:00 20000094.840570539236 21000000.000804200768 256000094.841371029615 1 60267.837900809 2023-11-19T20:06:34.629895+00:00 20000094.840731255710 20999999.999379940331 256000094.840107500553 1 60267.837912440 2023-11-19T20:06:35.634801+00:00 20000094.840564757586 20999999.999831434339 256000094.840392500162 1 60267.837923930 2023-11-19T20:06:36.627549+00:00 20000094.840522903949 21000000.000641934574 256000094.841161161661 1 60267.837935521 2023-11-19T20:06:37.628992+00:00 20000094.840803004801 20999999.999727316201 256000094.840526610613 1 60267.837947131 2023-11-19T20:06:38.632091+00:00 20000094.840683117509 20999999.999048613012 256000094.839728057384 1 60267.837958615 2023-11-19T20:06:39.624335+00:00 20000094.840812738985 21000000.000178497285 256000094.840987533331 1 60267.837970176 2023-11-19T20:06:40.623187+00:00 20000094.840786192566 21000000.000161487609 256000094.840943992138 1 60267.837981808 2023-11-19T20:06:41.628265+00:00 20000094.840427499264 20999999.999279730022 256000094.839703530073 1 60267.837993355 2023-11-19T20:06:42.625886+00:00 20000094.840829420835 21000000.000027019531 256000094.840852767229 1 60267.838004914 2023-11-19T20:06:43.624560+00:00 20000094.840729601681 21000000.000752955675 256000094.841478854418 1 60267.838016490 2023-11-19T20:06:44.624779+00:00 20000094.840847346932 20999999.999589093029 256000094.840432733297 1 60267.838028079 2023-11-19T20:06:45.626044+00:00 20000094.840425763279 20999999.999578472227 256000094.840000540018 1 60267.838039636 2023-11-19T20:06:46.624518+00:00 20000094.840575467795 21000000.000553045422 256000094.841124802828 1 60267.838051280 2023-11-19T20:06:47.630638+00:00 20000094.840685822070 21000000.000556137413 256000094.841238260269 1 60267.838062803 2023-11-19T20:06:48.626158+00:00 20000094.840678840876 20999999.999594952911 256000094.840270102024 1 60267.838074390 2023-11-19T20:06:49.627330+00:00 20000094.840840071440 21000000.000184372067 256000094.841020733118 1 60267.838085914 2023-11-19T20:06:50.623013+00:00 20000094.840830016881 21000000.000703614205 256000094.841529935598 1 60267.838097481 2023-11-19T20:06:51.622372+00:00 20000094.840577583760 20999999.999574195594 256000094.840148061514 1 60267.838109143 2023-11-19T20:06:52.629951+00:00 20000094.840324301273 20999999.999528296292 256000094.839848905802 1 60267.838120676 2023-11-19T20:06:53.626365+00:00 20000094.840648576617 21000000.000627301633 256000094.841272175312 1 60267.838132231 2023-11-19T20:06:54.624823+00:00 20000094.840953480452 21000000.000153522938 256000094.841103285551 1 60267.838143784 2023-11-19T20:06:55.622953+00:00 20000094.840722609311 20999999.999387387186 256000094.840106308460 1 60267.838155390 2023-11-19T20:06:56.625726+00:00 20000094.840708278120 21000000.000248372555 256000094.840952962637 1 60267.838166981 2023-11-19T20:06:57.627198+00:00 20000094.840619083494 21000000.000612173229 256000094.841227561235 1 60267.838178654 2023-11-19T20:06:58.635732+00:00 20000094.840681128204 20999999.999505043030 256000094.840182483196 1 60267.838190129 2023-11-19T20:06:59.627103+00:00 20000094.840634047985 20999999.999556187540 256000094.840186536312 1 60267.838201685 2023-11-19T20:07:00.625601+00:00 20000094.840717077255 21000000.000558950007 256000094.841272324324 1 60267.838213267 2023-11-19T20:07:01.626263+00:00 20000094.840796791017 20999999.999900393188 256000094.840693503618 1 60267.838224828 2023-11-19T20:07:02.625152+00:00 20000094.840691413730 20999999.999115224928 256000094.839802950621 1 60267.838236384 2023-11-19T20:07:03.623564+00:00 20000094.840592887253 21000000.000033587217 256000094.840622782707 1 60267.838247977 2023-11-19T20:07:04.625176+00:00 20000094.840441931039 21000000.000096164644 256000094.840534418821 1 60267.838259550 2023-11-19T20:07:05.625099+00:00 20000094.840441443026 20999999.999045848846 256000094.839483588934 1 60267.838271121 2023-11-19T20:07:06.624845+00:00 20000094.840879306197 20999999.999467249960 256000094.840342879295 1 60267.838282690 2023-11-19T20:07:07.624425+00:00 20000094.840504176915 21000000.000682190061 256000094.841182649136 1 60267.838294247 2023-11-19T20:07:08.622923+00:00 20000094.840794030577 21000000.000111225992 256000094.840901553631 1 60267.838305884 2023-11-19T20:07:09.628340+00:00 20000094.840886332095 20999999.999141745269 256000094.840024381876 1 60267.838317513 2023-11-19T20:07:10.633081+00:00 20000094.840907286853 21000000.000224635005 256000094.841128230095 1 60267.838328990 2023-11-19T20:07:11.624741+00:00 20000094.840336229652 21000000.000104878098 256000094.840437412262 1 60267.838340539 2023-11-19T20:07:12.622566+00:00 20000094.840632323176 20999999.999309223145 256000094.839937835932 1 60267.838352165 2023-11-19T20:07:13.627018+00:00 20000094.840692974627 20999999.999893046916 256000094.840582311153 1 60267.838363817 2023-11-19T20:07:14.633788+00:00 20000094.840575452894 21000000.000573575497 256000094.841145336628 1 60267.838375315 2023-11-19T20:07:15.627228+00:00 20000094.840607326478 20999999.999819070101 256000094.840422689915 1 60267.838386864 2023-11-19T20:07:16.625030+00:00 20000094.840602383018 20999999.999650720507 256000094.840249419212 1 60267.838398432 2023-11-19T20:07:17.624508+00:00 20000094.840786814690 21000000.000839248300 256000094.841622352600 1 60267.838410054 2023-11-19T20:07:18.628669+00:00 20000094.840525679290 21000000.000850297511 256000094.841372281313 1 60267.838421619 2023-11-19T20:07:19.627883+00:00 20000094.840757589787 20999999.999535400420 256000094.840289294720 1 60267.838433321 2023-11-19T20:07:20.638950+00:00 20000094.840557307005 21000000.000396907330 256000094.840950518847 1 60267.838444742 2023-11-19T20:07:21.625757+00:00 20000094.840827848762 21000000.001009210944 256000094.841833382845 1 60267.838456313 2023-11-19T20:07:22.625420+00:00 20000094.840637467802 20999999.999933354557 256000094.840567141771 1 60267.838467968 2023-11-19T20:07:23.632453+00:00 20000094.840729795396 20999999.999776605517 256000094.840502709150 1 60267.838479441 2023-11-19T20:07:24.623663+00:00 20000094.840543124825 21000000.000713635236 256000094.841253072023 1 60267.838491020 2023-11-19T20:07:25.624118+00:00 20000094.840636797249 21000000.000186260790 256000094.840819358826 1 60267.838502592 2023-11-19T20:07:26.624005+00:00 20000094.840720899403 20999999.999162100255 256000094.839879304171 1 60267.838514152 2023-11-19T20:07:27.622746+00:00 20000094.840600304306 20999999.999745201319 256000094.840341806412 1 60267.838525770 2023-11-19T20:07:28.626570+00:00 20000094.840599440038 21000000.000500332564 256000094.841096073389 1 60267.838537328 2023-11-19T20:07:29.625167+00:00 20000094.840769305825 20999999.999585364014 256000094.840350985527 1 60267.838548901 2023-11-19T20:07:30.625101+00:00 20000094.840857319534 20999999.999441213906 256000094.840294837952 1 60267.838560658 2023-11-19T20:07:31.640861+00:00 20000094.840682510287 21000000.000472865999 256000094.841151684523 1 60267.838572129 2023-11-19T20:07:32.631960+00:00 20000094.840733140707 21000000.000363834202 256000094.841093271971 1 60267.838583671 2023-11-19T20:07:33.629220+00:00 20000094.840524982661 20999999.999117605388 256000094.839638888836 1 60267.838595203 2023-11-19T20:07:34.625517+00:00 20000094.840433768928 21000000.000100512058 256000094.840530604124 1 60267.838606878 2023-11-19T20:07:35.634295+00:00 20000094.840683609247 21000000.000421367586 256000094.841101288795 1 60267.838618396 2023-11-19T20:07:36.629437+00:00 20000094.840738479048 20999999.998696345836 256000094.839431136847 1 60267.838630017 2023-11-19T20:07:37.633499+00:00 20000094.840703207999 20999999.999306850135 256000094.840006381273 1 60267.838641610 2023-11-19T20:07:38.635071+00:00 20000094.840724334121 21000000.000431779772 256000094.841152429581 1 60267.838653134 2023-11-19T20:07:39.630741+00:00 20000094.840650871396 20999999.999688446522 256000094.840335607529 1 60267.838664784 2023-11-19T20:07:40.637320+00:00 20000094.840730596334 20999999.999536778778 256000094.840263694525 1 60267.838676206 2023-11-19T20:07:41.624173+00:00 20000094.840673141181 21000000.000729475170 256000094.841398924589 1 60267.838687817 2023-11-19T20:07:42.627412+00:00 20000094.840561904013 21000000.000650223345 256000094.841208428144 1 60267.838699453 2023-11-19T20:07:43.632749+00:00 20000094.840713851154 20999999.999687056988 256000094.840397208929 1 60267.838710932 2023-11-19T20:07:44.624554+00:00 20000094.840821366757 21000000.000108715147 256000094.840926378965 1 60267.838722672 2023-11-19T20:07:45.638879+00:00 20000094.840627241880 21000000.000997439027 256000094.841620981693 1 60267.838734085 2023-11-19T20:07:46.624955+00:00 20000094.840617690235 20999999.999930851161 256000094.840544849634 1 60267.838745689 2023-11-19T20:07:47.627524+00:00 20000094.840638447553 20999999.999386083335 256000094.840020835400 1 60267.838757244 2023-11-19T20:07:48.625913+00:00 20000094.840633407235 21000000.000460371375 256000094.841090083122 1 60267.838768885 2023-11-19T20:07:49.631654+00:00 20000094.840781774372 21000000.000152520835 256000094.840930610895 1 60267.838780416 2023-11-19T20:07:50.627964+00:00 20000094.840780869126 20999999.999173510820 256000094.839950680733 1 60267.838792014 2023-11-19T20:07:51.630011+00:00 20000094.840687662363 20999999.999940391630 256000094.840624362230 1 60267.838803549 2023-11-19T20:07:52.626607+00:00 20000094.840623714030 21000000.000824656337 256000094.841444671154 1 60267.838815072 2023-11-19T20:07:53.622201+00:00 20000094.840873531997 20999999.999810814857 256000094.840680658817 1 60267.838826652 2023-11-19T20:07:54.622756+00:00 20000094.840542830527 20999999.999531049281 256000094.840070188046 1 60267.838838261 2023-11-19T20:07:55.625772+00:00 20000094.840719413012 21000000.000570259988 256000094.841285973787 1 60267.838849804 2023-11-19T20:07:56.623066+00:00 20000094.840650841594 21000000.000254500657 256000094.840901672840 1 60267.838861487 2023-11-19T20:07:57.632474+00:00 20000094.840845234692 20999999.999153226614 256000094.839994758368 1 60267.838873220 2023-11-19T20:07:58.646214+00:00 20000094.840586535633 21000000.000019039959 256000094.840601891279 1 60267.838884601 2023-11-19T20:07:59.629532+00:00 20000094.840430706739 21000000.000493168831 256000094.840920180082 1 60267.838896241 2023-11-19T20:08:00.635239+00:00 20000094.840757109225 20999999.999379351735 256000094.840132743120 1 60267.838907715 2023-11-19T20:08:01.626609+00:00 20000094.840909607708 20999999.999435894191 256000094.840341806412 1 60267.838919340 2023-11-19T20:08:02.630986+00:00 20000094.840558622032 21000000.000485464931 256000094.841040402651 1 60267.838930888 2023-11-19T20:08:03.628687+00:00 20000094.840748336166 20999999.999862264842 256000094.840606898069 1 60267.838942445 2023-11-19T20:08:04.627240+00:00 20000094.840632926673 20999999.999075427651 256000094.839704632759 1 60267.838954089 2023-11-19T20:08:05.633269+00:00 20000094.840561002493 21000000.000372853130 256000094.840930163860 1 60267.838965651 2023-11-19T20:08:06.632211+00:00 20000094.840696074069 21000000.000806357712 256000094.841498732567 1 60267.838977208 2023-11-19T20:08:07.630756+00:00 20000094.840704552829 20999999.999775208533 256000094.840476065874 1 60267.838988681 2023-11-19T20:08:08.622065+00:00 20000094.840551078320 20999999.999749019742 256000094.840296387672 1 60267.839000259 2023-11-19T20:08:09.622391+00:00 20000094.840861488134 21000000.000830922276 256000094.841688722372 1 60267.839011863 2023-11-19T20:08:10.624989+00:00 20000094.840817410499 21000000.000089738518 256000094.840903460979 1 60267.839023479 2023-11-19T20:08:11.628632+00:00 20000094.840649750084 20999999.999632649124 256000094.840278714895 1 60267.839034987 2023-11-19T20:08:12.622850+00:00 20000094.840661935508 21000000.000878918916 256000094.841537177563 1 60267.839046773 2023-11-19T20:08:13.641202+00:00 20000094.840537820011 21000000.000997923315 256000094.841532051563 1 60267.839058133 2023-11-19T20:08:14.622732+00:00 20000094.840802438557 20999999.999436993152 256000094.840235739946 1 60267.839069711 2023-11-19T20:08:15.623004+00:00 20000094.840657640249 20999999.999609261751 256000094.840263217688 1 60267.839081292 2023-11-19T20:08:16.623583+00:00 20000094.840766150504 21000000.000777482986 256000094.841539949179 1 60267.839092973 2023-11-19T20:08:17.632880+00:00 20000094.840633660555 20999999.999993935227 256000094.840623885393 1 60267.839104446 2023-11-19T20:08:18.624089+00:00 20000094.840789269656 20999999.999268751591 256000094.840054303408 1 60267.839115992 2023-11-19T20:08:19.621682+00:00 20000094.840689714998 21000000.000114094466 256000094.840800106525 1 60267.839127607 2023-11-19T20:08:20.625222+00:00 20000094.840612493455 21000000.000064596534 256000094.840673416853 1 60267.839139135 2023-11-19T20:08:21.621207+00:00 20000094.840606242418 20999999.999088212848 256000094.839690774679 1 60267.839150708 2023-11-19T20:08:22.621196+00:00 20000094.840694908053 20999999.999773658812 256000094.840464860201 1 60267.839162306 2023-11-19T20:08:23.623217+00:00 20000094.840777367353 21000000.000207267702 256000094.840980947018 1 60267.839173885 2023-11-19T20:08:24.623674+00:00 20000094.840548820794 20999999.999247074127 256000094.839792191982 1 60267.839185455 2023-11-19T20:08:25.623320+00:00 20000094.840759418905 20999999.999255690724 256000094.840011417866 1 60267.839197027 2023-11-19T20:08:26.623072+00:00 20000094.840776741505 21000000.000432744622 256000094.841205775738 1 60267.839208686 2023-11-19T20:08:27.630451+00:00 20000094.840784188360 21000000.000433791429 256000094.841214299202 1 60267.839220269 2023-11-19T20:08:28.631217+00:00 20000094.840431597084 20999999.999531887472 256000094.839959800243 1 60267.839231751 2023-11-19T20:08:29.623269+00:00 20000094.840857110918 21000000.000172965229 256000094.841026395559 1 60267.839243326 2023-11-19T20:08:30.623371+00:00 20000094.840381767601 21000000.000570904464 256000094.840948969126 1 60267.839254896 2023-11-19T20:08:31.622981+00:00 20000094.840840429068 20999999.999489381909 256000094.840326100588 1 60267.839266525 2023-11-19T20:08:32.627770+00:00 20000094.840502507985 20999999.999374896288 256000094.839873701334 1 60267.839278105 2023-11-19T20:08:33.628236+00:00 20000094.840669844300 21000000.000540096313 256000094.841206252575 1 60267.839289656 2023-11-19T20:08:34.626314+00:00 20000094.840942386538 21000000.000151894987 256000094.841090589762 1 60267.839301238 2023-11-19T20:08:35.626927+00:00 20000094.840516064316 20999999.999065928161 256000094.839578300714 1 60267.839312869 2023-11-19T20:08:36.631909+00:00 20000094.840588599443 21000000.000212520361 256000094.840797424316 1 60267.839324334 2023-11-19T20:08:37.622447+00:00 20000094.840615093708 21000000.000737275928 256000094.841348677874 1 60267.839335906 2023-11-19T20:08:38.622319+00:00 20000094.840528428555 20999999.999635431916 256000094.840160161257 1 60267.839347505 2023-11-19T20:08:39.624478+00:00 20000094.840858079493 20999999.999775208533 256000094.840629577637 1 60267.839359078 2023-11-19T20:08:40.624348+00:00 20000094.840627718717 21000000.001318190247 256000094.841942220926 1 60267.839370653 2023-11-19T20:08:41.624470+00:00 20000094.840845823288 21000000.000381223857 256000094.841223359108 1 60267.839382347 2023-11-19T20:08:42.634743+00:00 20000094.840418625623 20999999.999528910965 256000094.839943856001 1 60267.839393777 2023-11-19T20:08:43.622342+00:00 20000094.840746581554 21000000.000432267785 256000094.841175138950 1 60267.839405381 2023-11-19T20:08:44.624891+00:00 20000094.840483505279 21000000.000863373280 256000094.841343194246 1 60267.839416990 2023-11-19T20:08:45.627913+00:00 20000094.840649779886 20999999.999729540199 256000094.840375632048 1 60267.839428563 2023-11-19T20:08:46.627812+00:00 20000094.840621314943 20999999.999883335084 256000094.840500950813 1 60267.839440227 2023-11-19T20:08:47.635655+00:00 20000094.840652968735 21000000.000613678247 256000094.841262966394 1 60267.839451646 2023-11-19T20:08:48.622163+00:00 20000094.840721737593 21000000.000020284206 256000094.840738326311 1 60267.839463238 2023-11-19T20:08:49.623754+00:00 20000094.840741459280 20999999.998867809772 256000094.839605569839 1 60267.839474825 2023-11-19T20:08:50.624921+00:00 20000094.840547535568 21000000.000261660665 256000094.840805500746 1 60267.839486436 2023-11-19T20:08:51.628050+00:00 20000094.840617056936 21000000.000827867538 256000094.841441243887 1 60267.839498116 2023-11-19T20:08:52.637198+00:00 20000094.840442612767 20999999.999557446688 256000094.839996337891 1 60267.839509586 2023-11-19T20:08:53.628260+00:00 20000094.840762175620 21000000.000017505139 256000094.840775966644 1 60267.839521137 2023-11-19T20:08:54.626190+00:00 20000094.840614948422 21000000.000719372183 256000094.841330617666 1 60267.839532696 2023-11-19T20:08:55.624948+00:00 20000094.840747855604 20999999.999795630574 256000094.840539783239 1 60267.839544352 2023-11-19T20:08:56.632036+00:00 20000094.840471863747 20999999.999517176300 256000094.839985340834 1 60267.839555835 2023-11-19T20:08:57.624161+00:00 20000094.840753033757 21000000.000512614846 256000094.841261923313 1 60267.839567444 2023-11-19T20:08:58.627149+00:00 20000094.840657897294 21000000.000200990587 256000094.840855181217 1 60267.839578980 2023-11-19T20:08:59.623886+00:00 20000094.840513415635 20999999.998974028975 256000094.839483737946 1 60267.839590669 2023-11-19T20:09:00.633826+00:00 20000094.840820573270 20999999.999708492309 256000094.840525388718 1 60267.839602872 2023-11-19T20:09:01.688113+00:00 20000094.840796083212 21000000.000189017504 256000094.840981394053 1 60267.839613762 2023-11-19T20:09:02.629007+00:00 20000094.840709321201 20999999.999324887991 256000094.840030521154 1 60267.839625444 2023-11-19T20:09:03.638381+00:00 20000094.840701926500 20999999.999472398311 256000094.840170651674 1 60267.839636811 2023-11-19T20:09:04.620481+00:00 20000094.840736486018 21000000.000591363758 256000094.841324150562 1 60267.839648440 2023-11-19T20:09:05.625202+00:00 20000094.840527158231 21000000.000156182796 256000094.840679645538 1 60267.839659998 2023-11-19T20:09:06.623842+00:00 20000094.840768408030 20999999.999056085944 256000094.839820802212 1 60267.839671554 2023-11-19T20:09:07.622289+00:00 20000094.840555187315 20999999.999584313482 256000094.840135812759 1 60267.839683138 2023-11-19T20:09:08.623146+00:00 20000094.840673070401 21000000.000473488122 256000094.841142863035 1 60267.839694790 2023-11-19T20:09:09.629841+00:00 20000094.840794544667 20999999.999690592289 256000094.840481430292 1 60267.839706276 2023-11-19T20:09:10.622233+00:00 20000094.840825159103 20999999.999666683376 256000094.840488165617 1 60267.839717898 2023-11-19T20:09:11.626367+00:00 20000094.840635668486 21000000.000693298876 256000094.841325253248 1 60267.839729533 2023-11-19T20:09:12.631654+00:00 20000094.840802080929 21000000.000099964440 256000094.840898334980 1 60267.839741063 2023-11-19T20:09:13.627824+00:00 20000094.840437676758 20999999.999275706708 256000094.839709699154 1 60267.839752599 2023-11-19T20:09:14.624574+00:00 20000094.840816181153 21000000.000236131251 256000094.841048598289 1 60267.839764222 2023-11-19T20:09:15.628744+00:00 20000094.840589262545 21000000.000578410923 256000094.841163963079 1 60267.839775843 2023-11-19T20:09:16.632806+00:00 20000094.840622890741 20999999.999426189810 256000094.840045392513 1 60267.839787465 2023-11-19T20:09:17.636982+00:00 20000094.840728156269 20999999.999526306987 256000094.840250790119 1 60267.839798877 2023-11-19T20:09:18.622988+00:00 20000094.840541750193 21000000.000528026372 256000094.841066092253 1 60267.839810469 2023-11-19T20:09:19.624547+00:00 20000094.840799238533 20999999.999979007989 256000094.840774565935 1 60267.839822086 2023-11-19T20:09:20.628198+00:00 20000094.840726587921 20999999.999420046806 256000094.840142935514 1 60267.839833611 2023-11-19T20:09:21.623962+00:00 20000094.840329699218 21000000.000332128257 256000094.840658128262 1 60267.839845230 2023-11-19T20:09:22.627870+00:00 20000094.840669099241 21000000.000620011240 256000094.841285407543 1 60267.839856836 2023-11-19T20:09:23.630622+00:00 20000094.840609543025 20999999.999674785882 256000094.840280652046 1 60267.839868340 2023-11-19T20:09:24.624598+00:00 20000094.840882591903 20999999.999922499061 256000094.840801417828 1 60267.839879888 2023-11-19T20:09:25.622292+00:00 20000094.840600501746 21000000.000726591796 256000094.841323375702 1 60267.839891544 2023-11-19T20:09:26.629418+00:00 20000094.840595770627 20999999.999849602580 256000094.840441703796 1 60267.839903058 2023-11-19T20:09:27.624156+00:00 20000094.840563219041 20999999.999619994313 256000094.840179502964 1 60267.839914636 2023-11-19T20:09:28.624521+00:00 20000094.840858068317 21000000.000777501613 256000094.841631889343 1 60267.839926249 2023-11-19T20:09:29.627907+00:00 20000094.840611577034 21000000.000774033368 256000094.841381907463 1 60267.839937840 2023-11-19T20:09:30.629397+00:00 20000094.840696759522 20999999.999718744308 256000094.840411812067 1 60267.839949396 2023-11-19T20:09:31.627768+00:00 20000094.840406470001 21000000.000135980546 256000094.840538769960 1 60267.839960903 2023-11-19T20:09:32.622057+00:00 20000094.840920966119 21000000.000927686691 256000094.841844946146 1 60267.839972534 2023-11-19T20:09:33.626927+00:00 20000094.840650938451 20999999.999728512019 256000094.840375751257 1 60267.839984043 2023-11-19T20:09:34.621265+00:00 20000094.840414356440 20999999.999223150313 256000094.839633792639 1 60267.839995767 2023-11-19T20:09:35.634258+00:00 20000094.840924549848 20999999.999962784350 256000094.840883642435 1 60267.840007230 2023-11-19T20:09:36.624680+00:00 20000094.840555623174 20999999.999996162951 256000094.840548098087 1 60267.840018772 2023-11-19T20:09:37.621870+00:00 20000094.840657580644 20999999.998761881143 256000094.839415788651 1 60267.840030354 2023-11-19T20:09:38.622639+00:00 20000094.840692415833 21000000.000193785876 256000094.840882480145 1 60267.840041983 2023-11-19T20:09:39.627303+00:00 20000094.840617205948 21000000.000682976097 256000094.841296494007 1 60267.840053501 2023-11-19T20:09:40.622452+00:00 20000094.840822875500 20999999.999721277505 256000094.840540468693 1 60267.840065124 2023-11-19T20:09:41.626697+00:00 20000094.840702772141 20999999.999470300972 256000094.840169370174 1 60267.840076658 2023-11-19T20:09:42.623223+00:00 20000094.840674873441 21000000.000690400600 256000094.841361582279 1 60267.840088388 2023-11-19T20:09:43.636720+00:00 20000094.840700775385 21000000.000556901097 256000094.841253966093 1 60267.840099932 2023-11-19T20:09:44.634089+00:00 20000094.840711463243 20999999.999807011336 256000094.840514779091 1 60267.840111500 2023-11-19T20:09:45.633595+00:00 20000094.840797219425 21000000.000566981733 256000094.841360509396 1 60267.840123063 2023-11-19T20:09:46.632651+00:00 20000094.840522613376 21000000.000730726868 256000094.841249644756 1 60267.840134831 2023-11-19T20:09:47.649361+00:00 20000094.840741768479 20999999.999635931104 256000094.840373992920 1 60267.840146161 2023-11-19T20:09:48.628289+00:00 20000094.840559583157 20999999.999627370387 256000094.840183258057 1 60267.840157742 2023-11-19T20:09:49.628888+00:00 20000094.840613562614 21000000.000527575612 256000094.841137439013 1 60267.840169295 2023-11-19T20:09:50.627060+00:00 20000094.840828645974 20999999.999837454408 256000094.840662419796 1 60267.840180862 2023-11-19T20:09:51.626449+00:00 20000094.840565428138 20999999.999132517725 256000094.839694261551 1 60267.840192447 2023-11-19T20:09:52.627433+00:00 20000094.840579625219 21000000.000052172691 256000094.840628117323 1 60267.840204136 2023-11-19T20:09:53.637404+00:00 20000094.840735204518 21000000.000649575144 256000094.841381072998 1 60267.840215634 2023-11-19T20:09:54.630731+00:00 20000094.840454779565 20999999.999567788094 256000094.840018868446 1 60267.840227190 2023-11-19T20:09:55.629255+00:00 20000094.840700134635 20999999.999852646142 256000094.840549111366 1 60267.840238744 2023-11-19T20:09:56.627504+00:00 20000094.840684805065 21000000.000755369663 256000094.841436475515 1 60267.840250343 2023-11-19T20:09:57.629626+00:00 20000094.840805813670 20999999.999771915376 256000094.840574026108 1 60267.840261876 2023-11-19T20:09:58.626046+00:00 20000094.840652339160 20999999.999090153724 256000094.839738816023 1 60267.840273469 2023-11-19T20:09:59.627741+00:00 20000094.840787433088 21000000.000253118575 256000094.841036856174 1 60267.840284977 2023-11-19T20:10:00.621989+00:00 20000094.840701807290 21000000.000461816788 256000094.841159939766 1 60267.840296669 2023-11-19T20:10:01.632220+00:00 20000094.840570431203 20999999.999492328614 256000094.840059041977 1 60267.840308486 2023-11-19T20:10:02.653133+00:00 20000094.840542256832 20999999.999962136149 256000094.840500712395 1 60267.840319874 2023-11-19T20:10:03.637073+00:00 20000094.840563371778 21000000.000852644444 256000094.841412305832 1 60267.840331402 2023-11-19T20:10:04.633101+00:00 20000094.840752206743 21000000.000019755214 256000094.840768277645 1 60267.840342931 2023-11-19T20:10:05.629212+00:00 20000094.840796284378 20999999.999558594078 256000094.840351194143 1 60267.840354463 2023-11-19T20:10:06.625628+00:00 20000094.840491227806 21000000.000597007573 256000094.841084539890 1 60267.840366052 2023-11-19T20:10:07.626929+00:00 20000094.840781517327 21000000.000517349690 256000094.841295152903 1 60267.840377603 2023-11-19T20:10:08.624921+00:00 20000094.840856414288 20999999.999356411397 256000094.840209126472 1 60267.840389174 2023-11-19T20:10:09.624626+00:00 20000094.840571213514 20999999.999989863485 256000094.840557396412 1 60267.840400831 2023-11-19T20:10:10.631772+00:00 20000094.840829785913 21000000.000654656440 256000094.841480761766 1 60267.840412387 2023-11-19T20:10:11.630206+00:00 20000094.840582158417 20999999.999590866268 256000094.840169340372 1 60267.840423888 2023-11-19T20:10:12.623918+00:00 20000094.840818598866 20999999.999378878623 256000094.840193808079 1 60267.840435435 2023-11-19T20:10:13.621545+00:00 20000094.840567186475 21000000.000145047903 256000094.840708553791 1 60267.840447047 2023-11-19T20:10:14.624839+00:00 20000094.840927693993 21000000.000045944005 256000094.840969949961 1 60267.840458634 2023-11-19T20:10:15.626026+00:00 20000094.840458311141 20999999.999281067401 256000094.839735686779 1 60267.840470188 2023-11-19T20:10:16.624214+00:00 20000094.840648252517 21000000.000179030001 256000094.840823590755 1 60267.840481790 2023-11-19T20:10:17.626680+00:00 20000094.840607017279 21000000.000832162797 256000094.841435492039 1 60267.840493352 2023-11-19T20:10:18.625597+00:00 20000094.840588532388 20999999.999963242561 256000094.840548098087 1 60267.840504915 2023-11-19T20:10:19.624713+00:00 20000094.840591978282 20999999.999641112983 256000094.840229392052 1 60267.840516474 2023-11-19T20:10:20.623338+00:00 20000094.840679015964 21000000.000549942255 256000094.841225266457 1 60267.840528056 2023-11-19T20:10:21.623990+00:00 20000094.840675462037 21000000.000113900751 256000094.840785682201 1 60267.840539662 2023-11-19T20:10:22.626810+00:00 20000094.840786971152 20999999.999124877155 256000094.839908152819 1 60267.840551215 2023-11-19T20:10:23.624951+00:00 20000094.840518675745 21000000.000070594251 256000094.840585589409 1 60267.840562777 2023-11-19T20:10:24.623893+00:00 20000094.840884335339 21000000.000610332936 256000094.841490954161 1 60267.840574391 2023-11-19T20:10:25.627376+00:00 20000094.840600553900 20999999.999492395669 256000094.840089261532 1 60267.840585954 2023-11-19T20:10:26.626445+00:00 20000094.840365298092 20999999.999482546002 256000094.839844137430 1 60267.840597536 2023-11-19T20:10:27.627143+00:00 20000094.840665340424 21000000.000606670976 256000094.841268301010 1 60267.840609048 2023-11-19T20:10:28.621810+00:00 20000094.841130942106 20999999.999793015420 256000094.840920269489 1 60267.840620628 2023-11-19T20:10:29.622280+00:00 20000094.840452883393 20999999.998803205788 256000094.839252382517 1 60267.840632297 2023-11-19T20:10:30.630456+00:00 20000094.840529110283 20999999.999705366790 256000094.840230792761 1 60267.840643778 2023-11-19T20:10:31.622445+00:00 20000094.840640846640 21000000.000107817352 256000094.840744972229 1 60267.840655359 2023-11-19T20:10:32.622993+00:00 20000094.840427607298 20999999.999480601400 256000094.839904516935 1 60267.840666926 2023-11-19T20:10:33.622411+00:00 20000094.840602759272 20999999.999428614974 256000094.840027689934 1 60267.840678514 2023-11-19T20:10:34.623609+00:00 20000094.840737197548 21000000.000654894859 256000094.841388404369 1 60267.840690083 2023-11-19T20:10:35.623176+00:00 20000094.840861089528 20999999.999741911888 256000094.840599298477 1 60267.840701720 2023-11-19T20:10:36.628585+00:00 20000094.840569015592 20999999.999197844416 256000094.839763164520 1 60267.840713295 2023-11-19T20:10:37.628666+00:00 20000094.840671084821 21000000.000413648784 256000094.841081053019 1 60267.840724880 2023-11-19T20:10:38.629676+00:00 20000094.840772327036 21000000.000681307167 256000094.841449946165 1 60267.840736364 2023-11-19T20:10:39.621803+00:00 20000094.840720981359 20999999.999536398798 256000094.840253680944 1 60267.840747986 2023-11-19T20:10:40.625975+00:00 20000094.840582355857 20999999.999964535236 256000094.840543210506 1 60267.840759569 2023-11-19T20:10:41.626782+00:00 20000094.840944368392 21000000.000666189939 256000094.841606885195 1 60267.840771080 2023-11-19T20:10:42.621284+00:00 20000094.840623781085 20999999.999877061695 256000094.840497136116 1 60267.840782701 2023-11-19T20:10:43.625365+00:00 20000094.840736541897 20999999.999408468604 256000094.840141326189 1 60267.840794447 2023-11-19T20:10:44.640243+00:00 20000094.840628147125 21000000.000411406159 256000094.841035842896 1 60267.840805836 2023-11-19T20:10:45.624268+00:00 20000094.840562347323 21000000.000199351460 256000094.840757995844 1 60267.840817485 2023-11-19T20:10:46.630715+00:00 20000094.840794432908 20999999.999318875372 256000094.840109616518 1 60267.840828988 2023-11-19T20:10:47.624587+00:00 20000094.840623181313 20999999.999986670911 256000094.840606153011 1 60267.840840619 2023-11-19T20:10:48.629463+00:00 20000094.840624447912 21000000.000742413104 256000094.841363161802 1 60267.840852179 2023-11-19T20:10:49.628287+00:00 20000094.840789772570 20999999.999703489244 256000094.840489566326 1 60267.840863870 2023-11-19T20:10:50.638423+00:00 20000094.840469293296 20999999.999445192516 256000094.839910805225 1 60267.840875329 2023-11-19T20:10:51.628377+00:00 20000094.840546395630 21000000.000420387834 256000094.840963095427 1 60267.840886911 2023-11-19T20:10:52.629090+00:00 20000094.840561699122 21000000.000391524285 256000094.840949505568 1 60267.840898428 2023-11-19T20:10:53.624198+00:00 20000094.840821128339 20999999.999454163015 256000094.840271592140 1 60267.840909993 2023-11-19T20:10:54.623431+00:00 20000094.840587474406 21000000.000094689429 256000094.840678453445 1 60267.840921568 2023-11-19T20:10:55.623442+00:00 20000094.840800289065 21000000.000384669751 256000094.841181248426 1 60267.840933198 2023-11-19T20:10:56.628334+00:00 20000094.840600419790 20999999.999626114964 256000094.840222835541 1 60267.840944728 2023-11-19T20:10:57.624524+00:00 20000094.840675514191 20999999.999540973455 256000094.840212792158 1 60267.840956351 2023-11-19T20:10:58.628695+00:00 20000094.840697452426 21000000.000449672341 256000094.841143429279 1 60267.840967845 2023-11-19T20:10:59.621837+00:00 20000094.840574678034 21000000.000080063939 256000094.840651035309 1 60267.840979472 2023-11-19T20:11:00.626367+00:00 20000094.840686891228 20999999.999496582896 256000094.840179771185 1 60267.840991064 2023-11-19T20:11:01.627946+00:00 20000094.840926069766 21000000.000478133559 256000094.841400533915 1 60267.841002644 2023-11-19T20:11:02.628405+00:00 20000094.840641282499 21000000.000911783427 256000094.841549366713 1 60267.841014165 2023-11-19T20:11:03.623889+00:00 20000094.840711861849 20999999.999903343618 256000094.840611517429 1 60267.841025757 2023-11-19T20:11:04.625378+00:00 20000094.840557597578 20999999.999985415488 256000094.840539336205 1 60267.841037298 2023-11-19T20:11:05.622527+00:00 20000094.840755719692 21000000.000703107566 256000094.841455131769 1 60267.841048933 2023-11-19T20:11:06.627815+00:00 20000094.840411879122 20999999.999784279615 256000094.840192466974 1 60267.841060461 2023-11-19T20:11:07.623799+00:00 20000094.840725995600 20999999.999090161175 256000094.839812457561 1 60267.841072017 2023-11-19T20:11:08.622247+00:00 20000094.840918101370 21000000.000261072069 256000094.841175466776 1 60267.841083647 2023-11-19T20:11:09.627122+00:00 20000094.840594045818 21000000.000528946519 256000094.841119289398 1 60267.841095213 2023-11-19T20:11:10.626390+00:00 20000094.840790808201 20999999.999231863767 256000094.840018987656 1 60267.841106770 2023-11-19T20:11:11.624923+00:00 20000094.840762075037 20999999.999725334346 256000094.840483725071 1 60267.841118488 2023-11-19T20:11:12.637367+00:00 20000094.840600669384 21000000.000528868288 256000094.841125845909 1 60267.841129962 2023-11-19T20:11:13.628770+00:00 20000094.840510826558 20999999.999637532979 256000094.840144664049 1 60267.841141477 2023-11-19T20:11:14.623625+00:00 20000094.840667244047 20999999.999279517680 256000094.839943081141 1 60267.841153220 2023-11-19T20:11:15.638180+00:00 20000094.840760108083 21000000.000268295407 256000094.841024696827 1 60267.841164704 2023-11-19T20:11:16.630412+00:00 20000094.840431787074 21000000.000587359071 256000094.841015428305 1 60267.841176420 2023-11-19T20:11:17.642648+00:00 20000094.840528540313 20999999.999260701239 256000094.839785546064 1 60267.841187763 2023-11-19T20:11:18.622739+00:00 20000094.840689253062 20999999.999841015786 256000094.840526551008 1 60267.841199433 2023-11-19T20:11:19.631011+00:00 20000094.840576466173 21000000.000771958381 256000094.841344743967 1 60267.841210913 2023-11-19T20:11:20.622877+00:00 20000094.840654559433 20999999.999728672206 256000094.840379536152 1 60267.841222521 2023-11-19T20:11:21.625824+00:00 20000094.840653065592 20999999.999310005456 256000094.839959383011 1 60267.841234130 2023-11-19T20:11:22.628862+00:00 20000094.840748026967 21000000.000497750938 256000094.841242074966 1 60267.841245621 2023-11-19T20:11:23.621686+00:00 20000094.840835295618 21000000.000405184925 256000094.841236799955 1 60267.841257228 2023-11-19T20:11:24.624449+00:00 20000094.840363875031 20999999.999437704682 256000094.839797854424 1 60267.841268911 2023-11-19T20:11:25.633946+00:00 20000094.840472318232 20999999.999954178929 256000094.840422779322 1 60267.841280493 2023-11-19T20:11:26.634639+00:00 20000094.840926855803 21000000.000542894006 256000094.841466039419 1 60267.841292016 2023-11-19T20:11:27.630166+00:00 20000094.840558294207 20999999.999683681875 256000094.840238273144 1 60267.841303500 2023-11-19T20:11:28.622401+00:00 20000094.840763960034 20999999.999580882490 256000094.840341150761 1 60267.841315098 2023-11-19T20:11:29.624463+00:00 20000094.840691078454 21000000.000562459230 256000094.841249853373 1 60267.841326666 2023-11-19T20:11:30.623961+00:00 20000094.840500291437 21000000.000249490142 256000094.840746104717 1 60267.841338215 2023-11-19T20:11:31.621786+00:00 20000094.840740442276 20999999.999273657799 256000094.840010404587 1 60267.841349890 2023-11-19T20:11:32.630485+00:00 20000094.840716093779 21000000.000230070204 256000094.840942472219 1 60267.841361395 2023-11-19T20:11:33.624546+00:00 20000094.840667542070 21000000.000614240766 256000094.841278076172 1 60267.841372945 2023-11-19T20:11:34.622439+00:00 20000094.840598993003 20999999.999622903764 256000094.840218216181 1 60267.841384707 2023-11-19T20:11:35.638708+00:00 20000094.840804912150 20999999.999616052955 256000094.840417265892 1 60267.841396174 2023-11-19T20:11:36.629479+00:00 20000094.840581830591 21000000.000790197402 256000094.841368347406 1 60267.841407795 2023-11-19T20:11:37.633474+00:00 20000094.840399358422 21000000.000456549227 256000094.840852200985 1 60267.841419377 2023-11-19T20:11:38.634213+00:00 20000094.840805433691 20999999.999539867043 256000094.840341597795 1 60267.841430876 2023-11-19T20:11:39.627676+00:00 20000094.840749088675 21000000.000320654362 256000094.841066032648 1 60267.841442510 2023-11-19T20:11:40.632874+00:00 20000094.840716354549 21000000.000845279545 256000094.841557949781 1 60267.841454008 2023-11-19T20:11:41.626254+00:00 20000094.840404484421 20999999.999612528831 256000094.840013325214 1 60267.841465570 2023-11-19T20:11:42.625242+00:00 20000094.840969804674 20999999.999694772065 256000094.840660870075 1 60267.841477219 2023-11-19T20:11:43.631670+00:00 20000094.840736247599 21000000.000741943717 256000094.841474503279 1 60267.841488684 2023-11-19T20:11:44.622257+00:00 20000094.840581163764 20999999.999731402844 256000094.840308845043 1 60267.841500311 2023-11-19T20:11:45.626908+00:00 20000094.840631347150 20999999.998838342726 256000094.839465975761 1 60267.841511901 2023-11-19T20:11:46.628259+00:00 20000094.840640034527 21000000.000239633024 256000094.840875983238 1 60267.841523421 2023-11-19T20:11:47.623550+00:00 20000094.840628676116 21000000.000208903104 256000094.840833902359 1 60267.841535142 2023-11-19T20:11:48.636290+00:00 20000094.840599071234 20999999.999182172120 256000094.839777529240 1 60267.841546579 2023-11-19T20:11:49.624466+00:00 20000094.840709604323 20999999.999842714518 256000094.840548604727 1 60267.841558167 2023-11-19T20:11:50.625596+00:00 20000094.840776946396 21000000.000631522387 256000094.841404765844 1 60267.841569833 2023-11-19T20:11:51.633545+00:00 20000094.840702045709 20999999.999894604087 256000094.840592980385 1 60267.841581319 2023-11-19T20:11:52.625901+00:00 20000094.840692665428 20999999.999488700181 256000094.840177685022 1 60267.841593109 2023-11-19T20:11:53.644602+00:00 20000094.840586561710 21000000.000476039946 256000094.841058909893 1 60267.841604497 2023-11-19T20:11:54.628581+00:00 20000094.840625565499 21000000.000410664827 256000094.841032534838 1 60267.841616084 2023-11-19T20:11:55.629650+00:00 20000094.840561252087 20999999.999290242791 256000094.839847773314 1 60267.841627579 2023-11-19T20:11:56.622861+00:00 20000094.840883903205 20999999.999933753163 256000094.840813964605 1 60267.841639168 2023-11-19T20:11:57.624133+00:00 20000094.840533025563 21000000.000751510262 256000094.841280817986 1 60267.841650749 2023-11-19T20:11:58.624660+00:00 20000094.840789828449 21000000.000055495650 256000094.840841621161 1 60267.841662355 2023-11-19T20:11:59.627484+00:00 20000094.840491436422 20999999.999450784177 256000094.839938521385 1 60267.841673996 2023-11-19T20:12:00.633291+00:00 20000094.840734899044 21000000.000199049711 256000094.840930253267 1 60267.841685946 2023-11-19T20:12:01.665738+00:00 20000094.840914878994 21000000.000269107521 256000094.841180294752 1 60267.841697151 2023-11-19T20:12:02.633866+00:00 20000094.840508084744 20999999.999264221638 256000094.839768588543 1 60267.841708635 2023-11-19T20:12:03.626053+00:00 20000094.840699102730 20999999.999783463776 256000094.840478867292 1 60267.841720306 2023-11-19T20:12:04.634452+00:00 20000094.840696457773 21000000.000490326434 256000094.841183096170 1 60267.841731829 2023-11-19T20:12:05.629986+00:00 20000094.840475238860 20999999.999804262072 256000094.840275794268 1 60267.841743402 2023-11-19T20:12:06.629910+00:00 20000094.841046448797 20999999.999762788415 256000094.840805530548 1 60267.841754935 2023-11-19T20:12:07.626403+00:00 20000094.840819418430 21000000.000785723329 256000094.841601431370 1 60267.841766634 2023-11-19T20:12:08.637141+00:00 20000094.840654436499 21000000.000282056630 256000094.840932786465 1 60267.841778111 2023-11-19T20:12:09.628753+00:00 20000094.840641923249 20999999.999334000051 256000094.839972227812 1 60267.841789980 2023-11-19T20:12:10.654270+00:00 20000094.840602889657 21000000.000141073018 256000094.840740263462 1 60267.841801196 2023-11-19T20:12:11.623333+00:00 20000094.840604409575 21000000.000518538058 256000094.841119229794 1 60267.841812780 2023-11-19T20:12:12.624214+00:00 20000094.840959697962 20999999.999399565160 256000094.840355575085 1 60267.841824397 2023-11-19T20:12:13.627961+00:00 20000094.840505428612 20999999.999684751034 256000094.840186476707 1 60267.841835915 2023-11-19T20:12:14.623052+00:00 20000094.840592131019 21000000.000637821853 256000094.841226279736 1 60267.841847526 2023-11-19T20:12:15.626281+00:00 20000094.840791344643 20999999.999984074384 256000094.840771734715 1 60267.841859101 2023-11-19T20:12:16.626354+00:00 20000094.840837989002 20999999.999261494726 256000094.840095788240 1 60267.841870656 2023-11-19T20:12:17.624670+00:00 20000094.840558476746 21000000.000368013978 256000094.840922772884 1 60267.841882220 2023-11-19T20:12:18.623828+00:00 20000094.840681269765 21000000.000618960708 256000094.841296553612 1 60267.841893766 2023-11-19T20:12:19.621396+00:00 20000094.840365529060 20999999.999615758657 256000094.839977592230 1 60267.841905349 2023-11-19T20:12:20.622133+00:00 20000094.840665958822 20999999.999806124717 256000094.840468406677 1 60267.841916950 2023-11-19T20:12:21.624527+00:00 20000094.840894158930 21000000.000592008233 256000094.841482460499 1 60267.841928561 2023-11-19T20:12:22.627637+00:00 20000094.840563718230 20999999.999717898667 256000094.840277910233 1 60267.841940074 2023-11-19T20:12:23.622366+00:00 20000094.840925395489 20999999.999152943492 256000094.840074658394 1 60267.841951695 2023-11-19T20:12:24.626440+00:00 20000094.840527437627 21000000.000338755548 256000094.840862512589 1 60267.841963224 2023-11-19T20:12:25.622539+00:00 20000094.840771749616 21000000.000382322818 256000094.841150403023 1 60267.841974840 2023-11-19T20:12:26.626240+00:00 20000094.840792600065 20999999.999261204153 256000094.840050101280 1 60267.841986371 2023-11-19T20:12:27.622456+00:00 20000094.840727876872 21000000.000085093081 256000094.840809255838 1 60267.841997973 2023-11-19T20:12:28.624857+00:00 20000094.840536352247 21000000.000842005014 256000094.841374665499 1 60267.842009516 2023-11-19T20:12:29.622228+00:00 20000094.840668570250 20999999.999793805182 256000094.840458661318 1 60267.842021103 2023-11-19T20:12:30.623273+00:00 20000094.840763267130 20999999.999412290752 256000094.840171873569 1 60267.842032664 2023-11-19T20:12:31.622156+00:00 20000094.840644039214 21000000.000422921032 256000094.841063261032 1 60267.842044258 2023-11-19T20:12:32.623834+00:00 20000094.840868454427 21000000.000421501696 256000094.841286242008 1 60267.842055983 2023-11-19T20:12:33.636975+00:00 20000094.840479876846 20999999.999356132001 256000094.839832305908 1 60267.842067451 2023-11-19T20:12:34.627803+00:00 20000094.840782105923 21000000.000377245247 256000094.841155648232 1 60267.842079051 2023-11-19T20:12:35.630017+00:00 20000094.840692870319 21000000.001106619835 256000094.841795802116 1 60267.842090572 2023-11-19T20:12:36.625456+00:00 20000094.840550959110 20999999.999980565161 256000094.840527832508 1 60267.842102122 2023-11-19T20:12:37.623364+00:00 20000094.840836349875 20999999.999813679606 256000094.840646326542 1 60267.842113691 2023-11-19T20:12:38.622895+00:00 20000094.840661842376 21000000.000759217888 256000094.841417372227 1 60267.842125273 2023-11-19T20:12:39.623623+00:00 20000094.840878136456 21000000.000166021287 256000094.841040462255 1 60267.842136862 2023-11-19T20:12:40.624904+00:00 20000094.840342488140 20999999.999250087887 256000094.839588880539 1 60267.842148517 2023-11-19T20:12:41.631890+00:00 20000094.840788885951 20999999.999969054013 256000094.840754270554 1 60267.842160134 2023-11-19T20:12:42.635558+00:00 20000094.840420491993 21000000.000301431865 256000094.840718209743 1 60267.842171607 2023-11-19T20:12:43.626831+00:00 20000094.840721391141 20999999.999175813049 256000094.839893519878 1 60267.842183172 2023-11-19T20:12:44.626051+00:00 20000094.840724866837 20999999.999239202589 256000094.839960366488 1 60267.842194780 2023-11-19T20:12:45.628957+00:00 20000094.840780127794 21000000.000247530639 256000094.841023981571 1 60267.842206299 2023-11-19T20:12:46.624273+00:00 20000094.840510021895 20999999.999781798571 256000094.840288102627 1 60267.842217859 2023-11-19T20:12:47.622989+00:00 20000094.840906523168 20999999.999348912388 256000094.840251743793 1 60267.842229468 2023-11-19T20:12:48.626015+00:00 20000094.840765420347 21000000.000538427383 256000094.841300159693 1 60267.842241058 2023-11-19T20:12:49.627387+00:00 20000094.840553455055 21000000.000936128199 256000094.841485887766 1 60267.842252642 2023-11-19T20:12:50.628309+00:00 20000094.840772822499 20999999.999616589397 256000094.840385735035 1 60267.842264215 2023-11-19T20:12:51.628147+00:00 20000094.840816676617 20999999.999525118619 256000094.840338110924 1 60267.842275744 2023-11-19T20:12:52.624296+00:00 20000094.840513639152 21000000.000530947000 256000094.841040909290 1 60267.842287295 2023-11-19T20:12:53.622291+00:00 20000094.840755019337 20999999.999889239669 256000094.840640574694 1 60267.842298908 2023-11-19T20:12:54.625617+00:00 20000094.840707998723 20999999.999335587025 256000094.840039879084 1 60267.842310552 2023-11-19T20:12:55.631701+00:00 20000094.840777762234 21000000.000482957810 256000094.841257005930 1 60267.842322304 2023-11-19T20:12:56.647088+00:00 20000094.840619780123 21000000.000883009285 256000094.841499090195 1 60267.842333585 2023-11-19T20:12:57.621793+00:00 20000094.840841449797 20999999.999664653093 256000094.840502411127 1 60267.842345166 2023-11-19T20:12:58.622372+00:00 20000094.840729262680 21000000.000257797539 256000094.840983361006 1 60267.842356781 2023-11-19T20:12:59.625840+00:00 20000094.840442471206 21000000.001097120345 256000094.841535896063 1 60267.842368340 2023-11-19T20:13:00.624605+00:00 20000094.840703751892 21000000.000159896910 256000094.840859949589 1 60267.842380178 2023-11-19T20:13:01.647370+00:00 20000094.840766672045 20999999.999672874808 256000094.840435862541 1 60267.842391503 2023-11-19T20:13:02.625827+00:00 20000094.840687926859 21000000.000650901347 256000094.841335147619 1 60267.842403057 2023-11-19T20:13:03.624178+00:00 20000094.840728137642 21000000.000449623913 256000094.841174066067 1 60267.842414624 2023-11-19T20:13:04.623474+00:00 20000094.840688928962 20999999.999186675996 256000094.839871883392 1 60267.842426213 2023-11-19T20:13:05.624857+00:00 20000094.840623442084 20999999.999678485096 256000094.840298235416 1 60267.842437779 2023-11-19T20:13:06.624096+00:00 20000094.840678725392 21000000.000282395631 256000094.840957432985 1 60267.842449360 2023-11-19T20:13:07.624669+00:00 20000094.840858399868 20999999.999544218183 256000094.840398907661 1 60267.842460987 2023-11-19T20:13:08.629282+00:00 20000094.840931851417 20999999.999421562999 256000094.840349733829 1 60267.842472543 2023-11-19T20:13:09.627692+00:00 20000094.840376757085 21000000.000475954264 256000094.840849012136 1 60267.842484136 2023-11-19T20:13:10.629317+00:00 20000094.840759593993 21000000.000349532813 256000094.841105431318 1 60267.842495700 2023-11-19T20:13:11.628504+00:00 20000094.840721905231 20999999.999774504453 256000094.840492725372 1 60267.842507334 2023-11-19T20:13:12.633691+00:00 20000094.840589590371 21000000.000108048320 256000094.840693950653 1 60267.842518806 2023-11-19T20:13:13.624795+00:00 20000094.840675350279 21000000.000654749572 256000094.841326415539 1 60267.842530416 2023-11-19T20:13:14.627927+00:00 20000094.840612977743 20999999.999781198800 256000094.840390473604 1 60267.842542168 2023-11-19T20:13:15.643335+00:00 20000094.840605884790 20999999.999770846218 256000094.840373039246 1 60267.842553531 2023-11-19T20:13:16.625077+00:00 20000094.840926703066 21000000.000614885241 256000094.841537892818 1 60267.842565162 2023-11-19T20:13:17.629959+00:00 20000094.840623855591 21000000.000056460500 256000094.840676605701 1 60267.842576688 2023-11-19T20:13:18.625841+00:00 20000094.840748239309 20999999.999232646078 256000094.839977204800 1 60267.842588241 2023-11-19T20:13:19.623991+00:00 20000094.840731900185 21000000.000147830695 256000094.840876013041 1 60267.842599806 2023-11-19T20:13:20.623222+00:00 20000094.840782783926 21000000.000360988081 256000094.841140091419 1 60267.842611359 2023-11-19T20:13:21.621442+00:00 20000094.840695701540 20999999.999118614942 256000094.839810639620 1 60267.842622976 2023-11-19T20:13:22.625103+00:00 20000094.840684894472 20999999.999082554132 256000094.839763760567 1 60267.842634706 2023-11-19T20:13:23.638605+00:00 20000094.840641591698 21000000.000205751508 256000094.840843647718 1 60267.842646143 2023-11-19T20:13:24.626763+00:00 20000094.840744081885 20999999.999876905233 256000094.840617299080 1 60267.842657669 2023-11-19T20:13:25.622635+00:00 20000094.840579420328 20999999.999112971127 256000094.839688688517 1 60267.842669291 2023-11-19T20:13:26.626789+00:00 20000094.840625178069 20999999.999959804118 256000094.840581268072 1 60267.842680838 2023-11-19T20:13:27.624453+00:00 20000094.840823579580 21000000.000319145620 256000094.841139048338 1 60267.842692394 2023-11-19T20:13:28.622852+00:00 20000094.840715248138 20999999.999160684645 256000094.839872241020 1 60267.842703979 2023-11-19T20:13:29.623773+00:00 20000094.840642657131 20999999.999716397375 256000094.840355366468 1 60267.842715640 2023-11-19T20:13:30.631240+00:00 20000094.840486045927 21000000.000840835273 256000094.841323196888 1 60267.842727236 2023-11-19T20:13:31.633173+00:00 20000094.840642962605 21000000.000476416200 256000094.841115683317 1 60267.842738757 2023-11-19T20:13:32.628599+00:00 20000094.840682584792 20999999.999708056450 256000094.840386956930 1 60267.842750297 2023-11-19T20:13:33.625632+00:00 20000094.840702850372 21000000.000996120274 256000094.841695278883 1 60267.842761857 2023-11-19T20:13:34.624439+00:00 20000094.840678960085 21000000.000715762377 256000094.841391026974 1 60267.842773478 2023-11-19T20:13:35.628535+00:00 20000094.840730421245 20999999.999403301626 256000094.840130031109 1 60267.842785104 2023-11-19T20:13:36.632977+00:00 20000094.840634979308 20999999.999860499054 256000094.840491771698 1 60267.842796641 2023-11-19T20:13:37.629778+00:00 20000094.840574063361 21000000.000666134059 256000094.841236501932 1 60267.842808181 2023-11-19T20:13:38.626892+00:00 20000094.840518090874 20999999.999743066728 256000094.840257465839 1 60267.842819819 2023-11-19T20:13:39.632372+00:00 20000094.840784173459 20999999.999384354800 256000094.840164810419 1 60267.842831346 2023-11-19T20:13:40.628334+00:00 20000094.840772263706 21000000.000595949590 256000094.841364532709 1 60267.842842987 2023-11-19T20:13:41.634083+00:00 20000094.840723354369 21000000.000347264111 256000094.841066926718 1 60267.842854537 2023-11-19T20:13:42.631963+00:00 20000094.840672805905 20999999.999165698886 256000094.839834809303 1 60267.842866046 2023-11-19T20:13:43.626430+00:00 20000094.840674918145 20999999.999772682786 256000094.840443879366 1 60267.842877588 2023-11-19T20:13:44.623613+00:00 20000094.840811323375 21000000.000046938658 256000094.840854555368 1 60267.842889218 2023-11-19T20:13:45.628405+00:00 20000094.840618763119 20999999.999369986355 256000094.839985042810 1 60267.842900780 2023-11-19T20:13:46.627423+00:00 20000094.840685006231 20999999.999365322292 256000094.840046644211 1 60267.842912355 2023-11-19T20:13:47.627473+00:00 20000094.840575039387 21000000.000388182700 256000094.840959519148 1 60267.842923946 2023-11-19T20:13:48.628907+00:00 20000094.840724281967 20999999.999955471605 256000094.840676069260 1 60267.842935443 2023-11-19T20:13:49.622281+00:00 20000094.840699348599 20999999.999247349799 256000094.839942991734 1 60267.842947091 2023-11-19T20:13:50.628650+00:00 20000094.840430263430 21000000.000382088125 256000094.840808659792 1 60267.842958697 2023-11-19T20:13:51.631453+00:00 20000094.840880133212 21000000.000875759870 256000094.841752201319 1 60267.842970193 2023-11-19T20:13:52.624706+00:00 20000094.840669821948 20999999.999714706093 256000094.840380817652 1 60267.842981764 2023-11-19T20:13:53.624397+00:00 20000094.840596012771 20999999.999733570963 256000094.840325891972 1 60267.842993476 2023-11-19T20:13:54.636371+00:00 20000094.840609975159 21000000.000740554184 256000094.841346830130 1 60267.843004923 2023-11-19T20:13:55.625354+00:00 20000094.840654268861 21000000.000172007829 256000094.840822577477 1 60267.843016630 2023-11-19T20:13:56.636829+00:00 20000094.840566847473 20999999.999320078641 256000094.839883238077 1 60267.843028243 2023-11-19T20:13:57.640212+00:00 20000094.840787015855 21000000.000432334840 256000094.841215670109 1 60267.843039725 2023-11-19T20:13:58.632220+00:00 20000094.840433575213 21000000.000500902534 256000094.840930789709 1 60267.843051254 2023-11-19T20:13:59.628334+00:00 20000094.840574428439 20999999.999330718070 256000094.839901447296 1 60267.843062839 2023-11-19T20:14:00.629279+00:00 20000094.840801950544 20999999.999592546374 256000094.840390801430 1 60267.843074731 2023-11-19T20:14:01.656769+00:00 20000094.840947385877 21000000.000620622188 256000094.841564327478 1 60267.843086022 2023-11-19T20:14:02.632286+00:00 20000094.840549182147 20999999.999815538526 256000094.840360999107 1 60267.843097635 2023-11-19T20:14:03.635661+00:00 20000094.840757872909 20999999.998754873872 256000094.839509040117 1 60267.843109103 2023-11-19T20:14:04.626534+00:00 20000094.840688366443 21000000.000271417201 256000094.840956091881 1 60267.843120778 2023-11-19T20:14:05.635264+00:00 20000094.840785447508 21000000.000620212406 256000094.841401964426 1 60267.843132230 2023-11-19T20:14:06.624641+00:00 20000094.840306699276 20999999.999417297542 256000094.839720308781 1 60267.843143853 2023-11-19T20:14:07.628917+00:00 20000094.840629123151 20999999.999956395477 256000094.840581834316 1 60267.843155388 2023-11-19T20:14:08.625546+00:00 20000094.840865783393 21000000.000801831484 256000094.841663926840 1 60267.843166948 2023-11-19T20:14:09.624345+00:00 20000094.840871561319 20999999.999795332551 256000094.840663194656 1 60267.843178761 2023-11-19T20:14:10.644986+00:00 20000094.840598721057 20999999.999178908765 256000094.839773952961 1 60267.843190121 2023-11-19T20:14:11.626421+00:00 20000094.840835750103 21000000.000198006630 256000094.841030061245 1 60267.843201656 2023-11-19T20:14:12.623092+00:00 20000094.840605895966 21000000.000430926681 256000094.841033130884 1 60267.843213208 2023-11-19T20:14:13.621174+00:00 20000094.840585347265 20999999.999326191843 256000094.839907854795 1 60267.843224799 2023-11-19T20:14:14.622605+00:00 20000094.840594556183 21000000.000059414655 256000094.840650290251 1 60267.843236428 2023-11-19T20:14:15.627385+00:00 20000094.840718239546 21000000.000840619206 256000094.841555148363 1 60267.843247971 2023-11-19T20:14:16.624648+00:00 20000094.840795077384 20999999.999817550182 256000094.840608924627 1 60267.843259803 2023-11-19T20:14:17.646988+00:00 20000094.840650547296 20999999.999546591192 256000094.840193450451 1 60267.843271112 2023-11-19T20:14:18.624077+00:00 20000094.840718582273 21000000.000583264977 256000094.841298162937 1 60267.843282730 2023-11-19T20:14:19.627861+00:00 20000094.840851042420 21000000.000352319330 256000094.841199666262 1 60267.843294254 2023-11-19T20:14:20.623554+00:00 20000094.840493466705 20999999.999185748398 256000094.839675515890 1 60267.843305897 2023-11-19T20:14:21.629481+00:00 20000094.840616840869 20999999.999910347164 256000094.840523511171 1 60267.843317415 2023-11-19T20:14:22.624663+00:00 20000094.840717196465 21000000.000591233373 256000094.841304719448 1 60267.843328994 2023-11-19T20:14:23.625056+00:00 20000094.840799260885 20999999.999382734299 256000094.840178310871 1 60267.843340541 2023-11-19T20:14:24.622759+00:00 20000094.840788915753 20999999.999557357281 256000094.840342581272 1 60267.843352116 2023-11-19T20:14:25.622851+00:00 20000094.840868793428 21000000.000890709460 256000094.841755807400 1 60267.843363695 2023-11-19T20:14:26.623289+00:00 20000094.840513475239 21000000.000370502472 256000094.840880274773 1 60267.843375267 2023-11-19T20:14:27.623031+00:00 20000094.840758919716 20999999.999691147357 256000094.840446382761 1 60267.843386848 2023-11-19T20:14:28.623702+00:00 20000094.840811885893 21000000.001074682921 256000094.841882854700 1 60267.843398437 2023-11-19T20:14:29.624930+00:00 20000094.840377394110 21000000.001054368913 256000094.841428071260 1 60267.843410042 2023-11-19T20:14:30.627632+00:00 20000094.840350531042 20999999.999694950879 256000094.840041786432 1 60267.843421577 2023-11-19T20:14:31.624209+00:00 20000094.840900033712 20999999.999682318419 256000094.840578645468 1 60267.843433133 2023-11-19T20:14:32.622741+00:00 20000094.840500697494 21000000.000722613186 256000094.841219604015 1 60267.843444728 2023-11-19T20:14:33.624515+00:00 20000094.840733107179 21000000.000070620328 256000094.840800046921 1 60267.843456342 2023-11-19T20:14:34.627937+00:00 20000094.840774115175 20999999.999309830368 256000094.840080261230 1 60267.843467865 2023-11-19T20:14:35.623560+00:00 20000094.840767715126 21000000.000318851322 256000094.841082870960 1 60267.843479458 2023-11-19T20:14:36.625171+00:00 20000094.840562887490 21000000.000490184873 256000094.841049373150 1 60267.843491110 2023-11-19T20:14:37.631855+00:00 20000094.840557053685 20999999.999488260597 256000094.840041637421 1 60267.843502585 2023-11-19T20:14:38.623318+00:00 20000094.840810284019 20999999.999883610755 256000094.840690195560 1 60267.843514146 2023-11-19T20:14:39.622233+00:00 20000094.840558201075 21000000.000718183815 256000094.841272681952 1 60267.843525799 2023-11-19T20:14:40.629086+00:00 20000094.840413723141 20999999.999878063798 256000094.840288072824 1 60267.843537367 2023-11-19T20:14:41.628543+00:00 20000094.840858429670 20999999.999404393137 256000094.840259134769 1 60267.843548992 2023-11-19T20:14:42.632933+00:00 20000094.840667985380 21000000.000306930393 256000094.840971231461 1 60267.843560511 2023-11-19T20:14:43.628139+00:00 20000094.840900767595 21000000.000337053090 256000094.841234147549 1 60267.843572074 2023-11-19T20:14:44.627151+00:00 20000094.840729944408 20999999.999379973859 256000094.840106219053 1 60267.843583605 2023-11-19T20:14:45.623482+00:00 20000094.840661820024 20999999.999944318086 256000094.840602457523 1 60267.843595166 2023-11-19T20:14:46.622324+00:00 20000094.840548690408 21000000.000720515847 256000094.841265499592 1 60267.843606867 2023-11-19T20:14:47.633339+00:00 20000094.840657234192 20999999.999769810587 256000094.840423345566 1 60267.843618573 2023-11-19T20:14:48.644716+00:00 20000094.840708382428 20999999.999511729926 256000094.840216398239 1 60267.843630011 2023-11-19T20:14:49.632924+00:00 20000094.840550035238 21000000.000452801585 256000094.840999156237 1 60267.843641511 2023-11-19T20:14:50.626535+00:00 20000094.840481907129 21000000.000199582428 256000094.840677797794 1 60267.843653052 2023-11-19T20:14:51.623707+00:00 20000094.840815994889 20999999.999182254076 256000094.839994549751 1 60267.843664715 2023-11-19T20:14:52.631347+00:00 20000094.840693879873 20999999.999646630138 256000094.840336829424 1 60267.843676261 2023-11-19T20:14:53.628929+00:00 20000094.840746127069 21000000.000313021243 256000094.841055452824 1 60267.843687812 2023-11-19T20:14:54.626986+00:00 20000094.840606544167 20999999.999360240996 256000094.839963078499 1 60267.843699460 2023-11-19T20:14:55.633387+00:00 20000094.840545583516 20999999.999209526926 256000094.839751422405 1 60267.843710932 2023-11-19T20:14:56.624549+00:00 20000094.840615343302 21000000.000106610358 256000094.840718239546 1 60267.843722525 2023-11-19T20:14:57.626152+00:00 20000094.840709291399 21000000.000275056809 256000094.840980648994 1 60267.843734147 2023-11-19T20:14:58.630346+00:00 20000094.840622466058 20999999.999276112765 256000094.839894860983 1 60267.843745659 2023-11-19T20:14:59.624909+00:00 20000094.840799346566 21000000.000418540090 256000094.841214179993 1 60267.843757238 2023-11-19T20:15:00.625390+00:00 20000094.840551607311 21000000.000584799796 256000094.841132730246 1 60267.843768784 2023-11-19T20:15:01.622939+00:00 20000094.840736456215 20999999.999400205910 256000094.840132951736 1 60267.843780539 2023-11-19T20:15:02.638573+00:00 20000094.840513214469 20999999.999558061361 256000094.840067565441 1 60267.843792079 2023-11-19T20:15:03.635599+00:00 20000094.840633004904 21000000.000746946782 256000094.841376245022 1 60267.843803647 2023-11-19T20:15:04.635062+00:00 20000094.840768270195 21000000.000196117908 256000094.840960711241 1 60267.843815150 2023-11-19T20:15:05.628960+00:00 20000094.840618427843 20999999.999616853893 256000094.840231597424 1 60267.843826719 2023-11-19T20:15:06.628540+00:00 20000094.840577781200 21000000.000854395330 256000094.841428488493 1 60267.843838254 2023-11-19T20:15:07.625178+00:00 20000094.840822786093 21000000.000879827887 256000094.841698914766 1 60267.843849912 2023-11-19T20:15:08.632427+00:00 20000094.840521894395 20999999.999674689025 256000094.840192884207 1 60267.843861472 2023-11-19T20:15:09.631218+00:00 20000094.840651366860 20999999.999943800271 256000094.840591460466 1 60267.843873001 2023-11-19T20:15:10.627294+00:00 20000094.840719163418 21000000.000834781677 256000094.841550260782 1 60267.843884557 2023-11-19T20:15:11.625743+00:00 20000094.840537689626 21000000.000064738095 256000094.840598732233 1 60267.843896107 2023-11-19T20:15:12.623655+00:00 20000094.840694654733 20999999.999358717352 256000094.840049684048 1 60267.843907678 2023-11-19T20:15:13.623366+00:00 20000094.840757019818 21000000.000298060477 256000094.841051369905 1 60267.843919282 2023-11-19T20:15:14.625981+00:00 20000094.840765379369 21000000.000221546739 256000094.840983241796 1 60267.843930849 2023-11-19T20:15:15.625330+00:00 20000094.840589839965 20999999.999245390296 256000094.839831560850 1 60267.843942422 2023-11-19T20:15:16.625285+00:00 20000094.840696565807 20999999.999754536897 256000094.840447425842 1 60267.843953958 2023-11-19T20:15:17.621969+00:00 20000094.840663630515 21000000.000699296594 256000094.841359227896 1 60267.843965545 2023-11-19T20:15:18.623071+00:00 20000094.840716313571 20999999.999978236854 256000094.840690851212 1 60267.843977100 2023-11-19T20:15:19.621463+00:00 20000094.840731658041 20999999.999412633479 256000094.840140581131 1 60267.843988699 2023-11-19T20:15:20.623564+00:00 20000094.840742982924 21000000.000473499298 256000094.841212779284 1 60267.844000287 2023-11-19T20:15:21.624783+00:00 20000094.840730153024 21000000.000473801047 256000094.841200262308 1 60267.844011853 2023-11-19T20:15:22.624048+00:00 20000094.840548403561 20999999.999437257648 256000094.839981973171 1 60267.844023405 2023-11-19T20:15:23.622143+00:00 20000094.841018922627 20999999.999943397939 256000094.840958625078 1 60267.844034976 2023-11-19T20:15:24.621909+00:00 20000094.840528298169 21000000.000512667000 256000094.841037273407 1 60267.844046563 2023-11-19T20:15:25.623073+00:00 20000094.840577609837 20999999.999423541129 256000094.839997440577 1 60267.844058124 2023-11-19T20:15:26.621889+00:00 20000094.840623956174 20999999.999195910990 256000094.839816153049 1 60267.844069712 2023-11-19T20:15:27.623086+00:00 20000094.840544279665 21000000.000395182520 256000094.840935766697 1 60267.844081300 2023-11-19T20:15:28.624351+00:00 20000094.840710338205 21000000.000292643905 256000094.840999305248 1 60267.844092866 2023-11-19T20:15:29.623675+00:00 20000094.840441994369 20999999.999376550317 256000094.839814841747 1 60267.844104493 2023-11-19T20:15:30.628187+00:00 20000094.840727392584 21000000.000095084310 256000094.840818762779 1 60267.844116080 2023-11-19T20:15:31.629286+00:00 20000094.840822264552 21000000.000534854829 256000094.841353416443 1 60267.844127667 2023-11-19T20:15:32.630402+00:00 20000094.840577639639 20999999.999622620642 256000094.840196549892 1 60267.844139296 2023-11-19T20:15:33.635153+00:00 20000094.840741138905 20999999.999667908996 256000094.840405344963 1 60267.844150766 2023-11-19T20:15:34.626144+00:00 20000094.840657562017 21000000.000631920993 256000094.841285794973 1 60267.844162403 2023-11-19T20:15:35.631586+00:00 20000094.840619914234 21000000.000214125961 256000094.840830355883 1 60267.844173885 2023-11-19T20:15:36.623689+00:00 20000094.840719487518 20999999.999273527414 256000094.839989334345 1 60267.844185513 2023-11-19T20:15:37.628303+00:00 20000094.840714570135 21000000.000206742436 256000094.840917617083 1 60267.844197137 2023-11-19T20:15:38.632641+00:00 20000094.840562403202 21000000.000682886690 256000094.841241598129 1 60267.844208629 2023-11-19T20:15:39.625565+00:00 20000094.840707231313 20999999.999754585326 256000094.840458124876 1 60267.844220197 2023-11-19T20:15:40.625002+00:00 20000094.840591300279 20999999.999961052090 256000094.840548664331 1 60267.844231814 2023-11-19T20:15:41.628747+00:00 20000094.840868048370 21000000.000690139830 256000094.841554492712 1 60267.844243355 2023-11-19T20:15:42.625832+00:00 20000094.840505819768 21000000.000002034009 256000094.840504139662 1 60267.844254959 2023-11-19T20:15:43.628473+00:00 20000094.840765643865 20999999.999220151454 256000094.839982122183 1 60267.844266495 2023-11-19T20:15:44.625185+00:00 20000094.840644001961 21000000.000357754529 256000094.840998053551 1 60267.844278122 2023-11-19T20:15:45.629734+00:00 20000094.840572550893 21000000.000231217593 256000094.840800046921 1 60267.844289671 2023-11-19T20:15:46.627559+00:00 20000094.840702634305 20999999.999363970011 256000094.840062886477 1 60267.844301228 2023-11-19T20:15:47.626119+00:00 20000094.840787515044 20999999.999639794230 256000094.840423643589 1 60267.844312754 2023-11-19T20:15:48.621947+00:00 20000094.840663116425 21000000.000439908355 256000094.841099321842 1 60267.844324321 2023-11-19T20:15:49.621385+00:00 20000094.840435501188 20999999.999567259103 256000094.839999079704 1 60267.844335948 2023-11-19T20:15:50.625941+00:00 20000094.840474341065 20999999.999392483383 256000094.839863121510 1 60267.844347542 2023-11-19T20:15:51.627666+00:00 20000094.840821884573 21000000.000822979957 256000094.841641187668 1 60267.844359136 2023-11-19T20:15:52.629362+00:00 20000094.840763632208 21000000.000792246312 256000094.841552168131 1 60267.844370681 2023-11-19T20:15:53.626873+00:00 20000094.840722277761 20999999.999479323626 256000094.840197920799 1 60267.844382229 2023-11-19T20:15:54.624568+00:00 20000094.840659096837 21000000.000024002045 256000094.840679407120 1 60267.844393878 2023-11-19T20:15:55.631042+00:00 20000094.840725120157 21000000.000772308558 256000094.841493725777 1 60267.844405362 2023-11-19T20:15:56.623314+00:00 20000094.840486973524 20999999.999745830894 256000094.840229123831 1 60267.844417007 2023-11-19T20:15:57.629394+00:00 20000094.840490743518 20999999.999256525189 256000094.839743554592 1 60267.844428648 2023-11-19T20:15:58.635196+00:00 20000094.840578664094 21000000.000279281288 256000094.840854257345 1 60267.844440098 2023-11-19T20:15:59.624442+00:00 20000094.840663373470 21000000.000239830464 256000094.840899497271 1 60267.844451684 2023-11-19T20:16:00.625480+00:00 20000094.840558730066 20999999.999487925321 256000094.840042978525 1 60267.844463282 2023-11-19T20:16:01.627602+00:00 20000094.840764261782 21000000.000046193600 256000094.840806752443 1 60267.844474975 2023-11-19T20:16:02.637857+00:00 20000094.840440947562 21000000.000638283789 256000094.841075539589 1 60267.844486550 2023-11-19T20:16:03.637921+00:00 20000094.840941701084 20999999.999847535044 256000094.840785533190 1 60267.844498013 2023-11-19T20:16:04.628352+00:00 20000094.840618886054 20999999.999558836222 256000094.840174019337 1 60267.844509596 2023-11-19T20:16:05.629144+00:00 20000094.840547226369 21000000.000467348844 256000094.841010898352 1 60267.844521089 2023-11-19T20:16:06.622035+00:00 20000094.840740934014 21000000.000166546553 256000094.840903759003 1 60267.844532707 2023-11-19T20:16:07.625860+00:00 20000094.840463045985 20999999.999349962920 256000094.839809298515 1 60267.844544278 2023-11-19T20:16:08.625565+00:00 20000094.840571973473 21000000.000260148197 256000094.840828418732 1 60267.844555833 2023-11-19T20:16:09.624015+00:00 20000094.840897772461 21000000.000445976853 256000094.841340035200 1 60267.844567466 2023-11-19T20:16:10.629014+00:00 20000094.840565424412 20999999.999365802854 256000094.839927524328 1 60267.844578973 2023-11-19T20:16:11.623294+00:00 20000094.840512450784 20999999.999555643648 256000094.840064406395 1 60267.844590559 2023-11-19T20:16:12.624249+00:00 20000094.840482436121 21000000.000743180513 256000094.841221928596 1 60267.844602192 2023-11-19T20:16:13.629382+00:00 20000094.840872745961 21000000.000124521554 256000094.840993553400 1 60267.844613735 2023-11-19T20:16:14.626726+00:00 20000094.840706255287 20999999.999378304929 256000094.840080857277 1 60267.844625271 2023-11-19T20:16:15.623435+00:00 20000094.840664755553 21000000.000323966146 256000094.840985000134 1 60267.844636841 2023-11-19T20:16:16.623019+00:00 20000094.840816542506 21000000.000610146672 256000094.841422975063 1 60267.844648482 2023-11-19T20:16:17.628817+00:00 20000094.840661600232 20999999.999454766512 256000094.840112686157 1 60267.844660081 2023-11-19T20:16:18.630952+00:00 20000094.840668551624 20999999.999729979783 256000094.840394854546 1 60267.844671576 2023-11-19T20:16:19.624159+00:00 20000094.840604752302 21000000.000682126731 256000094.841283172369 1 60267.844683245 2023-11-19T20:16:20.632394+00:00 20000094.840907365084 21000000.000014983118 256000094.840918660164 1 60267.844694777 2023-11-19T20:16:21.628791+00:00 20000094.840651195496 20999999.999331045896 256000094.839978545904 1 60267.844706415 2023-11-19T20:16:22.634265+00:00 20000094.840437870473 21000000.000324223191 256000094.840758383274 1 60267.844717959 2023-11-19T20:16:23.631685+00:00 20000094.840411897749 21000000.000306989998 256000094.840715199709 1 60267.844729501 2023-11-19T20:16:24.628865+00:00 20000094.840773109347 20999999.999269224703 256000094.840038627386 1 60267.844741064 2023-11-19T20:16:25.627897+00:00 20000094.840633139014 20999999.999725565314 256000094.840355038643 1 60267.844752681 2023-11-19T20:16:26.631579+00:00 20000094.840546429157 21000000.000453952700 256000094.840996682644 1 60267.844764157 2023-11-19T20:16:27.623193+00:00 20000094.840710710734 20999999.999645490199 256000094.840352505445 1 60267.844775735 2023-11-19T20:16:28.623557+00:00 20000094.840637523681 20999999.999249003828 256000094.839882850647 1 60267.844787351 2023-11-19T20:16:29.627157+00:00 20000094.840800926089 21000000.000274464488 256000094.841071724892 1 60267.844798950 2023-11-19T20:16:30.629255+00:00 20000094.840562414378 21000000.000657074153 256000094.841215789318 1 60267.844810457 2023-11-19T20:16:31.623501+00:00 20000094.840547777712 20999999.999756004661 256000094.840300083160 1 60267.844822023 2023-11-19T20:16:32.622788+00:00 20000094.840687341988 21000000.000221770257 256000094.840905398130 1 60267.844833633 2023-11-19T20:16:33.625879+00:00 20000094.840583179146 21000000.000821307302 256000094.841400772333 1 60267.844845172 2023-11-19T20:16:34.622817+00:00 20000094.840696245432 20999999.999797265977 256000094.840489804745 1 60267.844856771 2023-11-19T20:16:35.625010+00:00 20000094.840746790171 20999999.999541275203 256000094.840284377337 1 60267.844868308 2023-11-19T20:16:36.621844+00:00 20000094.840777155012 21000000.000581726432 256000094.841355204582 1 60267.844879920 2023-11-19T20:16:37.625110+00:00 20000094.840655721724 21000000.000192128122 256000094.840844154358 1 60267.844891528 2023-11-19T20:16:38.628010+00:00 20000094.840649601072 20999999.999388504773 256000094.840034425259 1 60267.844903145 2023-11-19T20:16:39.631714+00:00 20000094.840493943542 21000000.000137150288 256000094.840627402067 1 60267.844914619 2023-11-19T20:16:40.623125+00:00 20000094.840764388442 21000000.000631835312 256000094.841392517090 1 60267.844926234 2023-11-19T20:16:41.626614+00:00 20000094.840724028647 20999999.999543182552 256000094.840263515711 1 60267.844937761 2023-11-19T20:16:42.622571+00:00 20000094.840616051108 20999999.999507330358 256000094.840119689703 1 60267.844949421 2023-11-19T20:16:43.629973+00:00 20000094.840640552342 21000000.000543624163 256000094.841180473566 1 60267.844960941 2023-11-19T20:16:44.625309+00:00 20000094.840582050383 20999999.999956756830 256000094.840535104275 1 60267.844972548 2023-11-19T20:16:45.628155+00:00 20000094.840826377273 20999999.999125860631 256000094.839948534966 1 60267.844984090 2023-11-19T20:16:46.625361+00:00 20000094.840721074492 21000000.000121038407 256000094.840838402510 1 60267.844995653 2023-11-19T20:16:47.624446+00:00 20000094.840642884374 21000000.000535842031 256000094.841175019741 1 60267.845007272 2023-11-19T20:16:48.628282+00:00 20000094.840747348964 20999999.999543130398 256000094.840286791325 1 60267.845019010 2023-11-19T20:16:49.642495+00:00 20000094.840975858271 20999999.999752014875 256000094.840724170208 1 60267.845030476 2023-11-19T20:16:50.633115+00:00 20000094.840447291732 21000000.000427611172 256000094.840871214867 1 60267.845041958 2023-11-19T20:16:51.625145+00:00 20000094.840757027268 20999999.999678112566 256000094.840431451797 1 60267.845053500 2023-11-19T20:16:52.622454+00:00 20000094.840766321868 20999999.999083258212 256000094.839845865965 1 60267.845065158 2023-11-19T20:16:53.629636+00:00 20000094.840749319643 21000000.000055648386 256000094.840801268816 1 60267.845076797 2023-11-19T20:16:54.635260+00:00 20000094.840685363859 21000000.000277176499 256000094.840958833694 1 60267.845088386 2023-11-19T20:16:55.636556+00:00 20000094.840658459812 20999999.999306097627 256000094.839960843325 1 60267.845099833 2023-11-19T20:16:56.625536+00:00 20000094.840741768479 20999999.999955520034 256000094.840693593025 1 60267.845111390 2023-11-19T20:16:57.624079+00:00 20000094.840752884746 21000000.000948850065 256000094.841698050499 1 60267.845122952 2023-11-19T20:16:58.623080+00:00 20000094.840795610100 21000000.000063486397 256000094.840855389833 1 60267.845134554 2023-11-19T20:16:59.625449+00:00 20000094.840410754085 20999999.999403778464 256000094.839810848236 1 60267.845146087 2023-11-19T20:17:00.621915+00:00 20000094.840593464673 21000000.000559508801 256000094.841149270535 1 60267.845157747 2023-11-19T20:17:01.629305+00:00 20000094.840765811503 21000000.000463340431 256000094.841225445271 1 60267.845169415 2023-11-19T20:17:02.637445+00:00 20000094.840712446719 20999999.999576818198 256000094.840285569429 1 60267.845180913 2023-11-19T20:17:03.630899+00:00 20000094.840727940202 21000000.000272542238 256000094.840996801853 1 60267.845192452 2023-11-19T20:17:04.627849+00:00 20000094.840457625687 21000000.000901885331 256000094.841355800629 1 60267.845204004 2023-11-19T20:17:05.625955+00:00 20000094.840531583875 20999999.999843504280 256000094.840371400118 1 60267.845215542 2023-11-19T20:17:06.622860+00:00 20000094.840929459780 20999999.999356057495 256000094.840281814337 1 60267.845227113 2023-11-19T20:17:07.622607+00:00 20000094.840617280453 21000000.000491730869 256000094.841105312109 1 60267.845238700 2023-11-19T20:17:08.623655+00:00 20000094.840936340392 21000000.000311292708 256000094.841243922710 1 60267.845250287 2023-11-19T20:17:09.624816+00:00 20000094.840668864548 20999999.999397106469 256000094.840062260628 1 60267.845261827 2023-11-19T20:17:10.621835+00:00 20000094.840615365654 21000000.000044509768 256000094.840656191111 1 60267.845273417 2023-11-19T20:17:11.623239+00:00 20000094.840825088322 21000000.000683199614 256000094.841504573822 1 60267.845285042 2023-11-19T20:17:12.627633+00:00 20000094.840663418174 20999999.999676577747 256000094.840336322784 1 60267.845296608 2023-11-19T20:17:13.626971+00:00 20000094.840575866401 20999999.999296184629 256000094.839868366718 1 60267.845308147 2023-11-19T20:17:14.623934+00:00 20000094.840569466352 21000000.000308945775 256000094.840874701738 1 60267.845319797 2023-11-19T20:17:15.630486+00:00 20000094.840645093471 20999999.999726247042 256000094.840367645025 1 60267.845331304 2023-11-19T20:17:16.624691+00:00 20000094.840786267072 20999999.998803261667 256000094.839585840702 1 60267.845342918 2023-11-19T20:17:17.628154+00:00 20000094.840508680791 20999999.999999005347 256000094.840503990650 1 60267.845354431 2023-11-19T20:17:18.622866+00:00 20000094.840749580413 21000000.000569105148 256000094.841315001249 1 60267.845366017 2023-11-19T20:17:19.623845+00:00 20000094.840746879578 20999999.999837506562 256000094.840580701828 1 60267.845377589 2023-11-19T20:17:20.623705+00:00 20000094.840630717576 20999999.999820556492 256000094.840447574854 1 60267.845389165 2023-11-19T20:17:21.623822+00:00 20000094.840770583600 21000000.000658221543 256000094.841425091028 1 60267.845400730 2023-11-19T20:17:22.623034+00:00 20000094.840497601777 21000000.000368680805 256000094.840862601995 1 60267.845412366 2023-11-19T20:17:23.628380+00:00 20000094.840736214072 20999999.999427188188 256000094.840159714222 1 60267.845423942 2023-11-19T20:17:24.628636+00:00 20000094.840560723096 21000000.000519454479 256000094.841076493263 1 60267.845435537 2023-11-19T20:17:25.630448+00:00 20000094.840671837330 21000000.000750105828 256000094.841418236494 1 60267.845447039 2023-11-19T20:17:26.624210+00:00 20000094.840706162155 20999999.999600887299 256000094.840303361416 1 60267.845458667 2023-11-19T20:17:27.628852+00:00 20000094.840728551149 20999999.999959584326 256000094.840684443712 1 60267.845470176 2023-11-19T20:17:28.623172+00:00 20000094.840563122183 21000000.000712767243 256000094.841272175312 1 60267.845481790 2023-11-19T20:17:29.626674+00:00 20000094.840716294944 20999999.999733280391 256000094.840445876122 1 60267.845493406 2023-11-19T20:17:30.630305+00:00 20000094.840814884752 20999999.998826432973 256000094.839637637138 1 60267.845504902 2023-11-19T20:17:31.623564+00:00 20000094.840781446546 20999999.999693505466 256000094.840471267700 1 60267.845516468 2023-11-19T20:17:32.622871+00:00 20000094.840729799122 21000000.000447049737 256000094.841173142195 1 60267.845528041 2023-11-19T20:17:33.622724+00:00 20000094.840696815401 20999999.999421894550 256000094.840115010738 1 60267.845539643 2023-11-19T20:17:34.625143+00:00 20000094.840471021831 20999999.999723583460 256000094.840190917253 1 60267.845551206 2023-11-19T20:17:35.624190+00:00 20000094.840839017183 21000000.000669021159 256000094.841504365206 1 60267.845562802 2023-11-19T20:17:36.626101+00:00 20000094.840562924743 20999999.999894812703 256000094.840454041958 1 60267.845574357 2023-11-19T20:17:37.624394+00:00 20000094.840955264866 20999999.999368421733 256000094.840319991112 1 60267.845585937 2023-11-19T20:17:38.624957+00:00 20000094.840500932187 21000000.000561494380 256000094.841058731079 1 60267.845597608 2023-11-19T20:17:39.633354+00:00 20000094.840740684420 21000000.000693291426 256000094.841430276632 1 60267.845609076 2023-11-19T20:17:40.624188+00:00 20000094.840834833682 20999999.999504812062 256000094.840335935354 1 60267.845620634 2023-11-19T20:17:41.622776+00:00 20000094.840479128063 21000000.000253159553 256000094.840728610754 1 60267.845632320 2023-11-19T20:17:42.632463+00:00 20000094.840782694519 21000000.000933311880 256000094.841712325811 1 60267.845643862 2023-11-19T20:17:43.629665+00:00 20000094.840573273599 20999999.999879721552 256000094.840449303389 1 60267.845655429 2023-11-19T20:17:44.629079+00:00 20000094.840589813888 20999999.999594654888 256000094.840180784464 1 60267.845667079 2023-11-19T20:17:45.635628+00:00 20000094.840588856488 21000000.000717837363 256000094.841303020716 1 60267.845678516 2023-11-19T20:17:46.623814+00:00 20000094.840789571404 21000000.000247351825 256000094.841033220291 1 60267.845690211 2023-11-19T20:17:47.634202+00:00 20000094.840687137097 20999999.999278306961 256000094.839961737394 1 60267.845701728 2023-11-19T20:17:48.629251+00:00 20000094.840554185212 21000000.000074524432 256000094.840625017881 1 60267.845713248 2023-11-19T20:17:49.624671+00:00 20000094.840729363263 21000000.000575538725 256000094.841301202774 1 60267.845724875 2023-11-19T20:17:50.629209+00:00 20000094.840700618923 20999999.999562103301 256000094.840259045362 1 60267.845736414 2023-11-19T20:17:51.626170+00:00 20000094.840709447861 20999999.999504785985 256000094.840210527182 1 60267.845748027 2023-11-19T20:17:52.629518+00:00 20000094.840888366103 21000000.000589489937 256000094.841474175453 1 60267.845759618 2023-11-19T20:17:53.630964+00:00 20000094.840356379747 21000000.000277958810 256000094.840630650520 1 60267.845771279 2023-11-19T20:17:54.638511+00:00 20000094.840728726238 20999999.999396372586 256000094.840121418238 1 60267.845782727 2023-11-19T20:17:55.627579+00:00 20000094.840627025813 21000000.000138971955 256000094.840762287378 1 60267.845794238 2023-11-19T20:17:56.622142+00:00 20000094.840596314520 21000000.000040177256 256000094.840632796288 1 60267.845805849 2023-11-19T20:17:57.625345+00:00 20000094.840593583882 20999999.998317640275 256000094.838907510042 1 60267.845817403 2023-11-19T20:17:58.623656+00:00 20000094.840661805123 20999999.998771358281 256000094.839429467916 1 60267.845829060 2023-11-19T20:17:59.630768+00:00 20000094.840513955802 21000000.000559542328 256000094.841069787741 1 60267.845840576 2023-11-19T20:18:00.625796+00:00 20000094.840796269476 21000000.000207163393 256000094.840999722481 1 60267.845852159 2023-11-19T20:18:01.626558+00:00 20000094.840809691697 20999999.999555598944 256000094.840361595154 1 60267.845863779 2023-11-19T20:18:02.630531+00:00 20000094.840686459094 21000000.000462960452 256000094.841145724058 1 60267.845875377 2023-11-19T20:18:03.632554+00:00 20000094.840767480433 21000000.000732369721 256000094.841496139765 1 60267.845886844 2023-11-19T20:18:04.623285+00:00 20000094.840927142650 20999999.999813754112 256000094.840737223625 1 60267.845898515 2023-11-19T20:18:05.631684+00:00 20000094.840409643948 20999999.999974507838 256000094.840380460024 1 60267.845910044 2023-11-19T20:18:06.627812+00:00 20000094.840642623603 21000000.000808671117 256000094.841447591782 1 60267.845921568 2023-11-19T20:18:07.623433+00:00 20000094.840648911893 20999999.999805711210 256000094.840450942516 1 60267.845933174 2023-11-19T20:18:08.626213+00:00 20000094.840872533619 20999999.999073155224 256000094.839941978455 1 60267.845944741 2023-11-19T20:18:09.625656+00:00 20000094.840461622924 20999999.999995600432 256000094.840453505516 1 60267.845956313 2023-11-19T20:18:10.625426+00:00 20000094.840919822454 20999999.999896530062 256000094.840812653303 1 60267.845967934 2023-11-19T20:18:11.629501+00:00 20000094.840671181679 20999999.999062094837 256000094.839729577303 1 60267.845979632 2023-11-19T20:18:12.640201+00:00 20000094.840735599399 20999999.999786775559 256000094.840518653393 1 60267.845990994 2023-11-19T20:18:13.621888+00:00 20000094.840510852635 21000000.000795185566 256000094.841302335262 1 60267.846002643 2023-11-19T20:18:14.628365+00:00 20000094.840803597122 21000000.000054653734 256000094.840854555368 1 60267.846014230 2023-11-19T20:18:15.629486+00:00 20000094.840768504888 20999999.999582514167 256000094.840347349644 1 60267.846025853 2023-11-19T20:18:16.633704+00:00 20000094.840784925967 21000000.000858165324 256000094.841639399529 1 60267.846037311 2023-11-19T20:18:17.623631+00:00 20000094.840528685600 21000000.000728409737 256000094.841253399849 1 60267.846048875 2023-11-19T20:18:18.622824+00:00 20000094.840666688979 20999999.999751832336 256000094.840414822102 1 60267.846060466 2023-11-19T20:18:19.624277+00:00 20000094.840748149902 21000000.000522714108 256000094.841267168522 1 60267.846072109 2023-11-19T20:18:20.630250+00:00 20000094.840899743140 21000000.000773161650 256000094.841669201851 1 60267.846083623 2023-11-19T20:18:21.625011+00:00 20000094.840565726161 20999999.999636858702 256000094.840198874474 1 60267.846095309 2023-11-19T20:18:22.634686+00:00 20000094.840720947832 20999999.999332096428 256000094.840049356222 1 60267.846106757 2023-11-19T20:18:23.623835+00:00 20000094.840621709824 21000000.000474184752 256000094.841092199087 1 60267.846118313 2023-11-19T20:18:24.622247+00:00 20000094.840739514679 20999999.999821763486 256000094.840557575226 1 60267.846129871 2023-11-19T20:18:25.620904+00:00 20000094.840699244291 20999999.998871460557 256000094.839567005634 1 60267.846141496 2023-11-19T20:18:26.625236+00:00 20000094.840606726706 20999999.999951541424 256000094.840554565191 1 60267.846153031 2023-11-19T20:18:27.621858+00:00 20000094.840654470026 21000000.000595804304 256000094.841246575117 1 60267.846164608 2023-11-19T20:18:28.622176+00:00 20000094.840559776872 20999999.999838601798 256000094.840394675732 1 60267.846176174 2023-11-19T20:18:29.621411+00:00 20000094.840523377061 20999999.999666124582 256000094.840185821056 1 60267.846187758 2023-11-19T20:18:30.622326+00:00 20000094.840517081320 21000000.001004192978 256000094.841517567635 1 60267.846199328 2023-11-19T20:18:31.621970+00:00 20000094.840705845505 21000000.000337153673 256000094.841039299965 1 60267.846210919 2023-11-19T20:18:32.623417+00:00 20000094.840877186507 20999999.999498859048 256000094.840372323990 1 60267.846222486 2023-11-19T20:18:33.622785+00:00 20000094.840487699956 21000000.000139072537 256000094.840623050928 1 60267.846234079 2023-11-19T20:18:34.624476+00:00 20000094.840545877814 21000000.000479631126 256000094.841021835804 1 60267.846245631 2023-11-19T20:18:35.622521+00:00 20000094.840904198587 20999999.999493800104 256000094.840394318104 1 60267.846257231 2023-11-19T20:18:36.624740+00:00 20000094.840568430722 20999999.999864354730 256000094.840429067612 1 60267.846268779 2023-11-19T20:18:37.622492+00:00 20000094.840904522687 21000000.000810813159 256000094.841711640358 1 60267.846280696 2023-11-19T20:18:38.652157+00:00 20000094.840693745762 21000000.000067859888 256000094.840757906437 1 60267.846291999 2023-11-19T20:18:39.628757+00:00 20000094.840713087469 20999999.999485470355 256000094.840194851160 1 60267.846303577 2023-11-19T20:18:40.628998+00:00 20000094.840638287365 21000000.000245541334 256000094.840880125761 1 60267.846315144 2023-11-19T20:18:41.628443+00:00 20000094.840490270406 21000000.000060837716 256000094.840547412634 1 60267.846326698 2023-11-19T20:18:42.626653+00:00 20000094.840733658522 20999999.999022953212 256000094.839752912521 1 60267.846338288 2023-11-19T20:18:43.628070+00:00 20000094.840684793890 20999999.999509796500 256000094.840190917253 1 60267.846349816 2023-11-19T20:18:44.624122+00:00 20000094.840581197292 21000000.000557251275 256000094.841134756804 1 60267.846361350 2023-11-19T20:18:45.620615+00:00 20000094.840664613992 20999999.999836750329 256000094.840497672558 1 60267.846373039 2023-11-19T20:18:46.630553+00:00 20000094.840771824121 20999999.999193333089 256000094.839961469173 1 60267.846384527 2023-11-19T20:18:47.623144+00:00 20000094.840658117086 21000000.000141870230 256000094.840796291828 1 60267.846396130 2023-11-19T20:18:48.625606+00:00 20000094.840745955706 21000000.000310435891 256000094.841052681208 1 60267.846407701 2023-11-19T20:18:49.625383+00:00 20000094.840741362423 20999999.999244775623 256000094.839982450008 1 60267.846419262 2023-11-19T20:18:50.624271+00:00 20000094.840496018529 20999999.999700326473 256000094.840192675591 1 60267.846430846 2023-11-19T20:18:51.625142+00:00 20000094.840667475015 21000000.000790555030 256000094.841454356909 1 60267.846442415 2023-11-19T20:18:52.624637+00:00 20000094.840603534132 20999999.999864455312 256000094.840464293957 1 60267.846453983 2023-11-19T20:18:53.624152+00:00 20000094.840763021260 20999999.999391306192 256000094.840150654316 1 60267.846465566 2023-11-19T20:18:54.624942+00:00 20000094.840912386775 21000000.000423189253 256000094.841331899166 1 60267.846477161 2023-11-19T20:18:55.626700+00:00 20000094.840607620776 21000000.000300556421 256000094.840904474258 1 60267.846488799 2023-11-19T20:18:56.632227+00:00 20000094.840405363590 20999999.999305404723 256000094.839707076550 1 60267.846500400 2023-11-19T20:18:57.634587+00:00 20000094.840635344386 21000000.000155806541 256000094.840787470341 1 60267.846511963 2023-11-19T20:18:58.633614+00:00 20000094.840511869639 21000000.000554673374 256000094.841062843800 1 60267.846523446 2023-11-19T20:18:59.625766+00:00 20000094.840923290700 20999999.999655168504 256000094.840574741364 1 60267.846535063 2023-11-19T20:19:00.629485+00:00 20000094.840746309608 20999999.999561764300 256000094.840304374695 1 60267.846546617 2023-11-19T20:19:01.627744+00:00 20000094.840686604381 21000000.000751033425 256000094.841433942318 1 60267.846558212 2023-11-19T20:19:02.629512+00:00 20000094.840894524008 21000000.000505853444 256000094.841396689415 1 60267.846569735 2023-11-19T20:19:03.625099+00:00 20000094.840577956289 20999999.999529093504 256000094.840103358030 1 60267.846581318 2023-11-19T20:19:04.625856+00:00 20000094.840631097555 21000000.000128794461 256000094.840756207705 1 60267.846592882 2023-11-19T20:19:05.624992+00:00 20000094.840759884566 21000000.000180527568 256000094.840936720371 1 60267.846604417 2023-11-19T20:19:06.621585+00:00 20000094.840549986809 20999999.999400559813 256000094.839946836233 1 60267.846616007 2023-11-19T20:19:07.622995+00:00 20000094.840786084533 20999999.999788478017 256000094.840570867062 1 60267.846627585 2023-11-19T20:19:08.623332+00:00 20000094.840457469225 21000000.000840105116 256000094.841293871403 1 60267.846639166 2023-11-19T20:19:09.623966+00:00 20000094.840811222792 21000000.000369928777 256000094.841177463531 1 60267.846650774 2023-11-19T20:19:10.626844+00:00 20000094.840721741319 20999999.999648999423 256000094.840367019176 1 60267.846662316 2023-11-19T20:19:11.624155+00:00 20000094.840895462781 21000000.000973623246 256000094.841865390539 1 60267.846673880 2023-11-19T20:19:12.623243+00:00 20000094.840658754110 21000000.000890176743 256000094.841545224190 1 60267.846685453 2023-11-19T20:19:13.623175+00:00 20000094.840664371848 20999999.999315705150 256000094.839976370335 1 60267.846697103 2023-11-19T20:19:14.629695+00:00 20000094.840564619750 20999999.999530389905 256000094.840091288090 1 60267.846708643 2023-11-19T20:19:15.626744+00:00 20000094.840705242008 21000000.000333797187 256000094.841035336256 1 60267.846720199 2023-11-19T20:19:16.625174+00:00 20000094.840586539358 20999999.999626591802 256000094.840209424496 1 60267.846731966 2023-11-19T20:19:17.641844+00:00 20000094.840759415179 20999999.998897615820 256000094.839653342962 1 60267.846743307 2023-11-19T20:19:18.621693+00:00 20000094.840650394559 21000000.000204659998 256000094.840851366520 1 60267.846754942 2023-11-19T20:19:19.626952+00:00 20000094.840516466647 21000000.000403407961 256000094.840916186571 1 60267.846766582 2023-11-19T20:19:20.632659+00:00 20000094.840589649975 20999999.999550558627 256000094.840136498213 1 60267.846778119 2023-11-19T20:19:21.629525+00:00 20000094.840873759240 20999999.999689944088 256000094.840559989214 1 60267.846789707 2023-11-19T20:19:22.630727+00:00 20000094.840734545141 21000000.000359810889 256000094.841090649366 1 60267.846801326 2023-11-19T20:19:23.634542+00:00 20000094.840559899807 20999999.999753870070 256000094.840310066938 1 60267.846812840 2023-11-19T20:19:24.629379+00:00 20000094.840626090765 20999999.999505192041 256000094.840127587318 1 60267.846824361 2023-11-19T20:19:25.624837+00:00 20000094.840732216835 21000000.000659283251 256000094.841387808323 1 60267.846835996 2023-11-19T20:19:26.630035+00:00 20000094.840802025050 21000000.000219140202 256000094.841017454863 1 60267.846847496 2023-11-19T20:19:27.623642+00:00 20000094.840687543154 20999999.999656558037 256000094.840340405703 1 60267.846859090 2023-11-19T20:19:28.625324+00:00 20000094.840818218887 21000000.000055734068 256000094.840870261192 1 60267.846870705 2023-11-19T20:19:29.628929+00:00 20000094.840515051037 21000000.000755585730 256000094.841266930103 1 60267.846882212 2023-11-19T20:19:30.623095+00:00 20000094.840732201934 20999999.999667800963 256000094.840396285057 1 60267.846893773 2023-11-19T20:19:31.622027+00:00 20000094.840637814254 20999999.999584279954 256000094.840218394995 1 60267.846905429 2023-11-19T20:19:32.629078+00:00 20000094.840819645673 21000000.000781606883 256000094.841597557068 1 60267.846917005 2023-11-19T20:19:33.629218+00:00 20000094.840398035944 21000000.000232834369 256000094.840627193451 1 60267.846928504 2023-11-19T20:19:34.622773+00:00 20000094.840594481677 20999999.999229706824 256000094.839820474386 1 60267.846940076 2023-11-19T20:19:35.622532+00:00 20000094.840764630586 21000000.000038035214 256000094.840798974037 1 60267.846951661 2023-11-19T20:19:36.623512+00:00 20000094.840601298958 21000000.000518281013 256000094.841115891933 1 60267.846963249 2023-11-19T20:19:37.624743+00:00 20000094.840605892241 20999999.999414034188 256000094.840016216040 1 60267.846974872 2023-11-19T20:19:38.628954+00:00 20000094.840694136918 20999999.999146275222 256000094.839836716652 1 60267.846986374 2023-11-19T20:19:39.622732+00:00 20000094.840723875910 21000000.000236529857 256000094.840956717730 1 60267.846997948 2023-11-19T20:19:40.622713+00:00 20000094.840692821890 20999999.999997518957 256000094.840686649084 1 60267.847009527 2023-11-19T20:19:41.623102+00:00 20000094.840652834624 20999999.999391723424 256000094.840040862560 1 60267.847021091 2023-11-19T20:19:42.622257+00:00 20000094.840787876397 21000000.000260937959 256000094.841045141220 1 60267.847032705 2023-11-19T20:19:43.625713+00:00 20000094.840551912785 21000000.000521957874 256000094.841070175171 1 60267.847044261 2023-11-19T20:19:44.624155+00:00 20000094.840617947280 20999999.999582104385 256000094.840196371078 1 60267.847056070 2023-11-19T20:19:45.644443+00:00 20000094.840624902397 20999999.999846238643 256000094.840467453003 1 60267.847067533 2023-11-19T20:19:46.634826+00:00 20000094.840644355863 21000000.000977423042 256000094.841618090868 1 60267.847079081 2023-11-19T20:19:47.632552+00:00 20000094.840542465448 21000000.000318914652 256000094.840857684612 1 60267.847090566 2023-11-19T20:19:48.624889+00:00 20000094.840652167797 20999999.999551594257 256000094.840200066566 1 60267.847102222 2023-11-19T20:19:49.631945+00:00 20000094.840924836695 21000000.000643651932 256000094.841564774513 1 60267.847113827 2023-11-19T20:19:50.634688+00:00 20000094.840664982796 21000000.000654343516 256000094.841315627098 1 60267.847125383 2023-11-19T20:19:51.633118+00:00 20000094.840716678649 20999999.999436117709 256000094.840149104595 1 60267.847136852 2023-11-19T20:19:52.623996+00:00 20000094.840809546411 20999999.999817211181 256000094.840623080730 1 60267.847148498 2023-11-19T20:19:53.630219+00:00 20000094.840471118689 21000000.000712577254 256000094.841179996729 1 60267.847160009 2023-11-19T20:19:54.624732+00:00 20000094.840444710106 20999999.999884109944 256000094.840325117111 1 60267.847171581 2023-11-19T20:19:55.624626+00:00 20000094.840765878558 20999999.999438244849 256000094.840200424194 1 60267.847183187 2023-11-19T20:19:56.627406+00:00 20000094.840728677809 21000000.000447139144 256000094.841172128916 1 60267.847194833 2023-11-19T20:19:57.633549+00:00 20000094.840456470847 21000000.000339683145 256000094.840792477131 1 60267.847206299 2023-11-19T20:19:58.624215+00:00 20000094.840825214982 20999999.999301917851 256000094.840123414993 1 60267.847217896 2023-11-19T20:19:59.626186+00:00 20000094.840668596327 20999999.999936174601 256000094.840601056814 1 60267.847229529 2023-11-19T20:20:00.631271+00:00 20000094.840534158051 21000000.000601015985 256000094.841131478548 1 60267.847241287 2023-11-19T20:20:01.647187+00:00 20000094.840703848749 20999999.999672174454 256000094.840372323990 1 60267.847252984 2023-11-19T20:20:02.657794+00:00 20000094.840677443892 20999999.999429151416 256000094.840102910995 1 60267.847264260 2023-11-19T20:20:03.632049+00:00 20000094.840682376176 21000000.000530317426 256000094.841208994389 1 60267.847275878 2023-11-19T20:20:04.635865+00:00 20000094.840759783983 21000000.000201825052 256000094.840957909822 1 60267.847287374 2023-11-19T20:20:05.629119+00:00 20000094.840596299618 20999999.999177549034 256000094.839770138264 1 60267.847298872 2023-11-19T20:20:06.622535+00:00 20000094.840800054371 21000000.000030055642 256000094.840826392174 1 60267.847310500 2023-11-19T20:20:07.627202+00:00 20000094.840557824820 21000000.000572506338 256000094.841126620770 1 60267.847322075 2023-11-19T20:20:08.627260+00:00 20000094.840449184179 20999999.999333240092 256000094.839778721333 1 60267.847333609 2023-11-19T20:20:09.623797+00:00 20000094.840882185847 20999999.999007798731 256000094.839886277914 1 60267.847345333 2023-11-19T20:20:10.636757+00:00 20000094.840628370643 21000000.000486575067 256000094.841111242771 1 60267.847356773 2023-11-19T20:20:11.625235+00:00 20000094.840527441353 21000000.000242058188 256000094.840765804052 1 60267.847368381 2023-11-19T20:20:12.628106+00:00 20000094.840583015233 20999999.999611485749 256000094.840190827847 1 60267.847380171 2023-11-19T20:20:13.646743+00:00 20000094.840932935476 21000000.000705648214 256000094.841634899378 1 60267.847391505 2023-11-19T20:20:14.626024+00:00 20000094.840466763824 21000000.000887487084 256000094.841350555420 1 60267.847403043 2023-11-19T20:20:15.622949+00:00 20000094.840631347150 21000000.000077195466 256000094.840704828501 1 60267.847414592 2023-11-19T20:20:16.620770+00:00 20000094.840817619115 20999999.999933265150 256000094.840747207403 1 60267.847426168 2023-11-19T20:20:17.620896+00:00 20000094.840702798218 21000000.000581882894 256000094.841280996799 1 60267.847437756 2023-11-19T20:20:18.622140+00:00 20000094.840746928006 21000000.000044595450 256000094.840787827969 1 60267.847449322 2023-11-19T20:20:19.621460+00:00 20000094.840552400798 20999999.999159030616 256000094.839707732201 1 60267.847460943 2023-11-19T20:20:20.625463+00:00 20000094.840623211116 21000000.000201489776 256000094.840820997953 1 60267.847472549 2023-11-19T20:20:21.628246+00:00 20000094.840893816203 21000000.000398688018 256000094.841288805008 1 60267.847484085 2023-11-19T20:20:22.624961+00:00 20000094.840504236519 20999999.999209910631 256000094.839710444212 1 60267.847495629 2023-11-19T20:20:23.622377+00:00 20000094.840894967318 20999999.999851915985 256000094.840743184090 1 60267.847507212 2023-11-19T20:20:24.623093+00:00 20000094.840359311551 21000000.000651117414 256000094.841006726027 1 60267.847518802 2023-11-19T20:20:25.624473+00:00 20000094.840891771019 21000000.000162117183 256000094.841050207615 1 60267.847530334 2023-11-19T20:20:26.620902+00:00 20000094.840563416481 20999999.999866634607 256000094.840426355600 1 60267.847541925 2023-11-19T20:20:27.622332+00:00 20000094.840695220977 21000000.000558100641 256000094.841249644756 1 60267.847553563 2023-11-19T20:20:28.627849+00:00 20000094.840584214777 21000000.000087581575 256000094.840668112040 1 60267.847565102 2023-11-19T20:20:29.624860+00:00 20000094.840633861721 20999999.999107930809 256000094.839738100767 1 60267.847576660 2023-11-19T20:20:30.623456+00:00 20000094.840619038790 20999999.999639537185 256000094.840254873037 1 60267.847588216 2023-11-19T20:20:31.621873+00:00 20000094.840718124062 21000000.000349637121 256000094.841064065695 1 60267.847599851 2023-11-19T20:20:32.627127+00:00 20000094.840718116611 20999999.999426454306 256000094.840140879154 1 60267.847611477 2023-11-19T20:20:33.631631+00:00 20000094.840816639364 20999999.999009136111 256000094.839822083712 1 60267.847622986 2023-11-19T20:20:34.626041+00:00 20000094.840724367648 21000000.000345237553 256000094.841065913439 1 60267.847634561 2023-11-19T20:20:35.626072+00:00 20000094.840725507587 21000000.000185325742 256000094.840907126665 1 60267.847646097 2023-11-19T20:20:36.622763+00:00 20000094.840790510178 20999999.999225005507 256000094.840011835098 1 60267.847657687 2023-11-19T20:20:37.624190+00:00 20000094.840421315283 20999999.999661140144 256000094.840078771114 1 60267.847669245 2023-11-19T20:20:38.622782+00:00 20000094.840703587979 21000000.000633895397 256000094.841333776712 1 60267.847680848 2023-11-19T20:20:39.625288+00:00 20000094.840623117983 20999999.999816674739 256000094.840436100960 1 60267.847692454 2023-11-19T20:20:40.628065+00:00 20000094.840737633407 20999999.999624535441 256000094.840358495712 1 60267.847704152 2023-11-19T20:20:41.638684+00:00 20000094.840677708387 21000000.000778649002 256000094.841452658176 1 60267.847715597 2023-11-19T20:20:42.627532+00:00 20000094.840730063617 21000000.000335272402 256000094.841061651707 1 60267.847727154 2023-11-19T20:20:43.626131+00:00 20000094.840493470430 20999999.999537803233 256000094.840027570724 1 60267.847738762 2023-11-19T20:20:44.629050+00:00 20000094.840784963220 21000000.000518817455 256000094.841300100088 1 60267.847750324 2023-11-19T20:20:45.627974+00:00 20000094.840475440025 21000000.000771261752 256000094.841242998838 1 60267.847761859 2023-11-19T20:20:46.624626+00:00 20000094.840700406581 20999999.999777548015 256000094.840474277735 1 60267.847773429 2023-11-19T20:20:47.624271+00:00 20000094.840556222945 20999999.999809440225 256000094.840361982584 1 60267.847785043 2023-11-19T20:20:48.627717+00:00 20000094.840720877051 21000000.000911567360 256000094.841628730297 1 60267.847796750 2023-11-19T20:20:49.639187+00:00 20000094.840570487082 21000000.000351916999 256000094.840918689966 1 60267.847808136 2023-11-19T20:20:50.622914+00:00 20000094.840689565986 20999999.999409213662 256000094.840095072985 1 60267.847819717 2023-11-19T20:20:51.623505+00:00 20000094.840541772544 21000000.000122301280 256000094.840660393238 1 60267.847831317 2023-11-19T20:20:52.625774+00:00 20000094.840833213180 21000000.000436935574 256000094.841266453266 1 60267.847842946 2023-11-19T20:20:53.630555+00:00 20000094.840771283954 20999999.999377872795 256000094.840145468712 1 60267.847854435 2023-11-19T20:20:54.623204+00:00 20000094.840624328703 20999999.999598439783 256000094.840219080448 1 60267.847866063 2023-11-19T20:20:55.627821+00:00 20000094.840635996312 21000000.000601641834 256000094.841233938932 1 60267.847877643 2023-11-19T20:20:56.628356+00:00 20000094.840606793761 21000000.000126365572 256000094.840729475021 1 60267.847889235 2023-11-19T20:20:57.629942+00:00 20000094.840794902295 20999999.999505978078 256000094.840297162533 1 60267.847900744 2023-11-19T20:20:58.624258+00:00 20000094.840582314879 21000000.000504210591 256000094.841082811356 1 60267.847912306 2023-11-19T20:20:59.623289+00:00 20000094.840622860938 21000000.000558733940 256000094.841177910566 1 60267.847923931 2023-11-19T20:21:00.627662+00:00 20000094.840650111437 20999999.999555502087 256000094.840201914310 1 60267.847935795 2023-11-19T20:21:01.652677+00:00 20000094.840795204043 20999999.999870155007 256000094.840661644936 1 60267.847947059 2023-11-19T20:21:02.625860+00:00 20000094.840710308403 21000000.000662241131 256000094.841368854046 1 60267.847958605 2023-11-19T20:21:03.623438+00:00 20000094.840776711702 20999999.999835651368 256000094.840608656406 1 60267.847970212 2023-11-19T20:21:04.626338+00:00 20000094.840711694211 20999999.999208312482 256000094.839916288853 1 60267.847981799 2023-11-19T20:21:05.627475+00:00 20000094.840776912868 21000000.000498630106 256000094.841271847486 1 60267.847993333 2023-11-19T20:21:06.623955+00:00 20000094.840642526746 21000000.000170033425 256000094.840808868408 1 60267.848004907 2023-11-19T20:21:07.623980+00:00 20000094.840851433575 20999999.999202914536 256000094.840050637722 1 60267.848016477 2023-11-19T20:21:08.623600+00:00 20000094.840829316527 20999999.999803915620 256000094.840629518032 1 60267.848028078 2023-11-19T20:21:09.625926+00:00 20000094.840442616493 21000000.000520229340 256000094.840959161520 1 60267.848039590 2023-11-19T20:21:10.620548+00:00 20000094.840722795576 20999999.999664578587 256000094.840383678675 1 60267.848051247 2023-11-19T20:21:11.627709+00:00 20000094.840719837695 20999999.999789901078 256000094.840506047010 1 60267.848062767 2023-11-19T20:21:12.623035+00:00 20000094.840962629765 21000000.000985093415 256000094.841944009066 1 60267.848074338 2023-11-19T20:21:13.622820+00:00 20000094.840542715043 21000000.000409442931 256000094.840948462486 1 60267.848085935 2023-11-19T20:21:14.624774+00:00 20000094.840507593006 20999999.999218557030 256000094.839722454548 1 60267.848097515 2023-11-19T20:21:15.625279+00:00 20000094.840672228485 20999999.999822851270 256000094.840491384268 1 60267.848109123 2023-11-19T20:21:16.628239+00:00 20000094.840480152518 21000000.000565703958 256000094.841042160988 1 60267.848120645 2023-11-19T20:21:17.623681+00:00 20000094.840793378651 20999999.999682635069 256000094.840472310781 1 60267.848132222 2023-11-19T20:21:18.623957+00:00 20000094.840810116380 20999999.999585278332 256000094.840391695499 1 60267.848143797 2023-11-19T20:21:19.624083+00:00 20000094.840692199767 21000000.000732023269 256000094.841420531273 1 60267.848155348 2023-11-19T20:21:20.622045+00:00 20000094.840611886233 21000000.000062819570 256000094.840671002865 1 60267.848166971 2023-11-19T20:21:21.626356+00:00 20000094.840655572712 20999999.999368119985 256000094.840020000935 1 60267.848178498 2023-11-19T20:21:22.622175+00:00 20000094.840302512050 21000000.000082168728 256000094.840380966663 1 60267.848190275 2023-11-19T20:21:23.639786+00:00 20000094.840629503131 21000000.000810470432 256000094.841436266899 1 60267.848201658 2023-11-19T20:21:24.623264+00:00 20000094.840686548501 20999999.999632727355 256000094.840315580368 1 60267.848213322 2023-11-19T20:21:25.631018+00:00 20000094.840671498328 20999999.999602090567 256000094.840269893408 1 60267.848224807 2023-11-19T20:21:26.623323+00:00 20000094.840448338538 21000000.000513270497 256000094.840957909822 1 60267.848236370 2023-11-19T20:21:27.622372+00:00 20000094.841004732996 20999999.999799702317 256000094.840800732374 1 60267.848247966 2023-11-19T20:21:28.624286+00:00 20000094.840728096664 20999999.999016899616 256000094.839741319418 1 60267.848259623 2023-11-19T20:21:29.631446+00:00 20000094.840478882194 20999999.999958269298 256000094.840433478355 1 60267.848271113 2023-11-19T20:21:30.624174+00:00 20000094.840742494911 21000000.000372327864 256000094.841111123562 1 60267.848282791 2023-11-19T20:21:31.633166+00:00 20000094.840687815100 20999999.999527420849 256000094.840211540461 1 60267.848294528 2023-11-19T20:21:32.647238+00:00 20000094.840641345829 20999999.999715019017 256000094.840352684259 1 60267.848305834 2023-11-19T20:21:33.624086+00:00 20000094.840624615550 21000000.000585265458 256000094.841206192970 1 60267.848317449 2023-11-19T20:21:34.627553+00:00 20000094.840772662312 20999999.999801512808 256000094.840570479631 1 60267.848329044 2023-11-19T20:21:35.629386+00:00 20000094.840656328946 20999999.998971052468 256000094.839623689651 1 60267.848340687 2023-11-19T20:21:36.635377+00:00 20000094.840719200671 21000000.000214710832 256000094.840930193663 1 60267.848352191 2023-11-19T20:21:37.629279+00:00 20000094.840829163790 21000000.000162266195 256000094.840987741947 1 60267.848363755 2023-11-19T20:21:38.628471+00:00 20000094.840461246669 20999999.999250531197 256000094.839708089828 1 60267.848375323 2023-11-19T20:21:39.627877+00:00 20000094.840625323355 20999999.999975733459 256000094.840597361326 1 60267.848386859 2023-11-19T20:21:40.624627+00:00 20000094.840728145093 21000000.000452689826 256000094.841177135706 1 60267.848398429 2023-11-19T20:21:41.624305+00:00 20000094.840568542480 20999999.999979060143 256000094.840543895960 1 60267.848410093 2023-11-19T20:21:42.632045+00:00 20000094.840653635561 20999999.999514281750 256000094.840164214373 1 60267.848421585 2023-11-19T20:21:43.624947+00:00 20000094.840640559793 21000000.000526282936 256000094.841163158417 1 60267.848433120 2023-11-19T20:21:44.621535+00:00 20000094.840827573091 21000000.000482190400 256000094.841306090355 1 60267.848444772 2023-11-19T20:21:45.628322+00:00 20000094.840387810022 20999999.999491535127 256000094.839875668287 1 60267.848456269 2023-11-19T20:21:46.621636+00:00 20000094.840733598918 21000000.000210639089 256000094.840940535069 1 60267.848467857 2023-11-19T20:21:47.622863+00:00 20000094.840563770384 21000000.000700470060 256000094.841260552406 1 60267.848479439 2023-11-19T20:21:48.623502+00:00 20000094.840509004891 20999999.999597579241 256000094.840102881193 1 60267.848491065 2023-11-19T20:21:49.628021+00:00 20000094.840813413262 20999999.999458383769 256000094.840268075466 1 60267.848502631 2023-11-19T20:21:50.627308+00:00 20000094.840656820685 21000000.000657252967 256000094.841310381889 1 60267.848514245 2023-11-19T20:21:51.630751+00:00 20000094.840806875378 21000000.000421978533 256000094.841225147247 1 60267.848525742 2023-11-19T20:21:52.624128+00:00 20000094.840521913022 20999999.999426200986 256000094.839944392443 1 60267.848537303 2023-11-19T20:21:53.622930+00:00 20000094.840494133532 21000000.000170517713 256000094.840660959482 1 60267.848548883 2023-11-19T20:21:54.623436+00:00 20000094.840905576944 21000000.000779878348 256000094.841681748629 1 60267.848560540 2023-11-19T20:21:55.630645+00:00 20000094.840772990137 20999999.999475192279 256000094.840244472027 1 60267.848572025 2023-11-19T20:21:56.622959+00:00 20000094.840371306986 20999999.999459270388 256000094.839826881886 1 60267.848583744 2023-11-19T20:21:57.635505+00:00 20000094.840791374445 21000000.000734314322 256000094.841522008181 1 60267.848595302 2023-11-19T20:21:58.634053+00:00 20000094.840648714453 21000000.000132877380 256000094.840777903795 1 60267.848606864 2023-11-19T20:21:59.633021+00:00 20000094.840567145497 20999999.999471366405 256000094.840034812689 1 60267.848618374 2023-11-19T20:22:00.627510+00:00 20000094.840659260750 21000000.000108189881 256000094.840763747692 1 60267.848630213 2023-11-19T20:22:01.650426+00:00 20000094.840591173619 21000000.000616934150 256000094.841204404831 1 60267.848641621 2023-11-19T20:22:02.636074+00:00 20000094.840714462101 20999999.999735645950 256000094.840446412563 1 60267.848653132 2023-11-19T20:22:03.630603+00:00 20000094.840719163418 20999999.999796569347 256000094.840512037277 1 60267.848664673 2023-11-19T20:22:04.627741+00:00 20000094.840564195067 21000000.000650689006 256000094.841211199760 1 60267.848676256 2023-11-19T20:22:05.628558+00:00 20000094.840753573924 21000000.000113740563 256000094.840863615274 1 60267.848687824 2023-11-19T20:22:06.627959+00:00 20000094.840847481042 20999999.999309349805 256000094.840153157711 1 60267.848699405 2023-11-19T20:22:07.628618+00:00 20000094.840681694448 21000000.000245440751 256000094.840923458338 1 60267.848711010 2023-11-19T20:22:08.631227+00:00 20000094.840627558529 21000000.000320643187 256000094.840944498777 1 60267.848722525 2023-11-19T20:22:09.626152+00:00 20000094.840403351933 20999999.999107774347 256000094.839507430792 1 60267.848734372 2023-11-19T20:22:10.649715+00:00 20000094.840675938874 20999999.999614320695 256000094.840286582708 1 60267.848745733 2023-11-19T20:22:11.631319+00:00 20000094.840511817485 21000000.000418312848 256000094.840926438570 1 60267.848757272 2023-11-19T20:22:12.628285+00:00 20000094.840611409396 20999999.999880626798 256000094.840488314629 1 60267.848768824 2023-11-19T20:22:13.626368+00:00 20000094.840502589941 20999999.999106526375 256000094.839605420828 1 60267.848780346 2023-11-19T20:22:14.621891+00:00 20000094.840816829354 21000000.000619836152 256000094.841432958841 1 60267.848791935 2023-11-19T20:22:15.623188+00:00 20000094.840541210026 21000000.000382579863 256000094.840920090675 1 60267.848803515 2023-11-19T20:22:16.623655+00:00 20000094.840698566288 20999999.999338731170 256000094.840033620596 1 60267.848815084 2023-11-19T20:22:17.623320+00:00 20000094.840592201799 21000000.000397402793 256000094.840985924006 1 60267.848826659 2023-11-19T20:22:18.623331+00:00 20000094.840699777007 21000000.000762473792 256000094.841458559036 1 60267.848838222 2023-11-19T20:22:19.622395+00:00 20000094.840558629483 20999999.999692667276 256000094.840247601271 1 60267.848849806 2023-11-19T20:22:20.623288+00:00 20000094.840467628092 20999999.999414931983 256000094.839878857136 1 60267.848861385 2023-11-19T20:22:21.623681+00:00 20000094.840732019395 21000000.000503595918 256000094.841231912374 1 60267.848872953 2023-11-19T20:22:22.623170+00:00 20000094.840662054718 21000000.000562895089 256000094.841221272945 1 60267.848884522 2023-11-19T20:22:23.622738+00:00 20000094.840755488724 20999999.999574076384 256000094.840325862169 1 60267.848896104 2023-11-19T20:22:24.623386+00:00 20000094.840613756329 21000000.000052332878 256000094.840662389994 1 60267.848907701 2023-11-19T20:22:25.625397+00:00 20000094.840656433254 21000000.000487420708 256000094.841140151024 1 60267.848919254 2023-11-19T20:22:26.623560+00:00 20000094.840602178127 20999999.999390248209 256000094.839988738298 1 60267.848930820 2023-11-19T20:22:27.622873+00:00 20000094.840694587678 20999999.998616494238 256000094.839307367802 1 60267.848942478 2023-11-19T20:22:28.630106+00:00 20000094.840802941471 20999999.999948345125 256000094.840747594833 1 60267.848954028 2023-11-19T20:22:29.628001+00:00 20000094.840581260622 20999999.999938517809 256000094.840516090393 1 60267.848965571 2023-11-19T20:22:30.625308+00:00 20000094.840906452388 20999999.999338500202 256000094.840241253376 1 60267.848977132 2023-11-19T20:22:31.624231+00:00 20000094.840631067753 21000000.000422611833 256000094.841049969196 1 60267.848988688 2023-11-19T20:22:32.622630+00:00 20000094.840811349452 21000000.000808622688 256000094.841616272926 1 60267.849000416 2023-11-19T20:22:33.635938+00:00 20000094.840679276735 20999999.999772123992 256000094.840447723866 1 60267.849011836 2023-11-19T20:22:34.622600+00:00 20000094.840574000031 20999999.999731592834 256000094.840301901102 1 60267.849023474 2023-11-19T20:22:35.628141+00:00 20000094.840526379645 21000000.000827144831 256000094.841349810362 1 60267.849035028 2023-11-19T20:22:36.626466+00:00 20000094.840954102576 21000000.000199232250 256000094.841149628162 1 60267.849046611 2023-11-19T20:22:37.627200+00:00 20000094.840702921152 20999999.999395880848 256000094.840095102787 1 60267.849058161 2023-11-19T20:22:38.625120+00:00 20000094.840725403279 21000000.000312950462 256000094.841034650803 1 60267.849069688 2023-11-19T20:22:39.621032+00:00 20000094.840795289725 21000000.000438995659 256000094.841230571270 1 60267.849081311 2023-11-19T20:22:40.625278+00:00 20000094.840474154800 20999999.999362971634 256000094.839833438396 1 60267.849092923 2023-11-19T20:22:41.628525+00:00 20000094.840871784836 20999999.999702755362 256000094.840570837259 1 60267.849104543 2023-11-19T20:22:42.632546+00:00 20000094.840563319623 21000000.000508252531 256000094.841067880392 1 60267.849116015 2023-11-19T20:22:43.623718+00:00 20000094.840604383498 20999999.999652836472 256000094.840253531933 1 60267.849127631 2023-11-19T20:22:44.627295+00:00 20000094.840653978288 20999999.999102003872 256000094.839752286673 1 60267.849139406 2023-11-19T20:22:45.644665+00:00 20000094.840693157166 21000000.000321179628 256000094.841010630131 1 60267.849150764 2023-11-19T20:22:46.626016+00:00 20000094.840650290251 21000000.000369235873 256000094.841015845537 1 60267.849162394 2023-11-19T20:22:47.630877+00:00 20000094.840686149895 20999999.999272227287 256000094.839954674244 1 60267.849173961 2023-11-19T20:22:48.630252+00:00 20000094.840824052691 20999999.999983392656 256000094.840803742409 1 60267.849185444 2023-11-19T20:22:49.622368+00:00 20000094.841045048088 21000000.000695768744 256000094.841737121344 1 60267.849197156 2023-11-19T20:22:50.634242+00:00 20000094.840534459800 21000000.000025358051 256000094.840556114912 1 60267.849208671 2023-11-19T20:22:51.629135+00:00 20000094.840603832155 20999999.999574150890 256000094.840174287558 1 60267.849220258 2023-11-19T20:22:52.630253+00:00 20000094.840756174177 21000000.000675749034 256000094.841428220272 1 60267.849231818 2023-11-19T20:22:53.629078+00:00 20000094.840642102063 21000000.000776793808 256000094.841415196657 1 60267.849243401 2023-11-19T20:22:54.629838+00:00 20000094.840756967664 20999999.999227985740 256000094.839981257915 1 60267.849254927 2023-11-19T20:22:55.625659+00:00 20000094.840745028108 20999999.999945651740 256000094.840686976910 1 60267.849266520 2023-11-19T20:22:56.627339+00:00 20000094.840563617647 21000000.000613722950 256000094.841173648834 1 60267.849278203 2023-11-19T20:22:57.636731+00:00 20000094.840821497142 20999999.999748244882 256000094.840566039085 1 60267.849289820 2023-11-19T20:22:58.640402+00:00 20000094.840750370175 20999999.999587755650 256000094.840334415436 1 60267.849301321 2023-11-19T20:22:59.634140+00:00 20000094.840595841408 21000000.000663969666 256000094.841256111860 1 60267.849312843 2023-11-19T20:23:00.629599+00:00 20000094.840679068118 21000000.000247187912 256000094.840922564268 1 60267.849324382 2023-11-19T20:23:01.626621+00:00 20000094.840655826032 20999999.999248094857 256000094.839900225401 1 60267.849335925 2023-11-19T20:23:02.623951+00:00 20000094.840837489814 21000000.000088550150 256000094.840922325850 1 60267.849347511 2023-11-19T20:23:03.624984+00:00 20000094.840814124793 21000000.000532478094 256000094.841342896223 1 60267.849359039 2023-11-19T20:23:04.620988+00:00 20000094.840762626380 20999999.999411702156 256000094.840170621872 1 60267.849370651 2023-11-19T20:23:05.624218+00:00 20000094.840628992766 20999999.999327220023 256000094.839952498674 1 60267.849382210 2023-11-19T20:23:06.622895+00:00 20000094.840757098049 21000000.000207770616 256000094.840961188078 1 60267.849393805 2023-11-19T20:23:07.624713+00:00 20000094.840715833008 20999999.999914642423 256000094.840626776218 1 60267.849405390 2023-11-19T20:23:08.625725+00:00 20000094.840703986585 20999999.999147795141 256000094.839848101139 1 60267.849416984 2023-11-19T20:23:09.627385+00:00 20000094.840484801680 21000000.000097204000 256000094.840578317642 1 60267.849428536 2023-11-19T20:23:10.625543+00:00 20000094.840904876590 21000000.000634483993 256000094.841535687447 1 60267.849440114 2023-11-19T20:23:11.625796+00:00 20000094.840699017048 20999999.999579660594 256000094.840274989605 1 60267.849451665 2023-11-19T20:23:12.623874+00:00 20000094.840923897922 20999999.999591924250 256000094.840512126684 1 60267.849463261 2023-11-19T20:23:13.625775+00:00 20000094.840588137507 21000000.000558946282 256000094.841143369675 1 60267.849474950 2023-11-19T20:23:14.635691+00:00 20000094.840687237680 21000000.000025179237 256000094.840708732605 1 60267.849486391 2023-11-19T20:23:15.624135+00:00 20000094.840553142130 20999999.999435797334 256000094.839985221624 1 60267.849498012 2023-11-19T20:23:16.628220+00:00 20000094.840728230774 21000000.000864703208 256000094.841589242220 1 60267.849509594 2023-11-19T20:23:17.628940+00:00 20000094.840598668903 21000000.000845737755 256000094.841440707445 1 60267.849521159 2023-11-19T20:23:18.628128+00:00 20000094.840561464429 20999999.999698899686 256000094.840256690979 1 60267.849532719 2023-11-19T20:23:19.626911+00:00 20000094.840728282928 20999999.999804776162 256000094.840529352427 1 60267.849544244 2023-11-19T20:23:20.622679+00:00 20000094.840691454709 21000000.000744942576 256000094.841432690620 1 60267.849555901 2023-11-19T20:23:21.629851+00:00 20000094.840632684529 20999999.999952990562 256000094.840581983328 1 60267.849567409 2023-11-19T20:23:22.624092+00:00 20000094.840903326869 20999999.999409690499 256000094.840309321880 1 60267.849578965 2023-11-19T20:23:23.622545+00:00 20000094.840768825263 21000000.000407356769 256000094.841172486544 1 60267.849590568 2023-11-19T20:23:24.625042+00:00 20000094.840605907142 21000000.000336993486 256000094.840939223766 1 60267.849602248 2023-11-19T20:23:25.634221+00:00 20000094.840576726943 20999999.999246176332 256000094.839819222689 1 60267.849613743 2023-11-19T20:23:26.627414+00:00 20000094.840651642531 20999999.999911572784 256000094.840559512377 1 60267.849625286 2023-11-19T20:23:27.624674+00:00 20000094.840535305440 21000000.000554163009 256000094.841085791588 1 60267.849636842 2023-11-19T20:23:28.623204+00:00 20000094.840668257326 20999999.999428298324 256000094.840092867613 1 60267.849648404 2023-11-19T20:23:29.622145+00:00 20000094.840752806515 20999999.999306548387 256000094.840055674314 1 60267.849660051 2023-11-19T20:23:30.628397+00:00 20000094.840726010501 21000000.000548541546 256000094.841270864010 1 60267.849671590 2023-11-19T20:23:31.625341+00:00 20000094.840629905462 21000000.000113334507 256000094.840739548206 1 60267.849683185 2023-11-19T20:23:32.627185+00:00 20000094.840677402914 20999999.999454565346 256000094.840128272772 1 60267.849694775 2023-11-19T20:23:33.628612+00:00 20000094.840686194599 21000000.000107672065 256000094.840790182352 1 60267.849706323 2023-11-19T20:23:34.626290+00:00 20000094.840658351779 21000000.000373706222 256000094.841028392315 1 60267.849717899 2023-11-19T20:23:35.626477+00:00 20000094.840724144131 20999999.999794282019 256000094.840514719486 1 60267.849729500 2023-11-19T20:23:36.628808+00:00 20000094.840411294252 20999999.999633751810 256000094.840041369200 1 60267.849741057 2023-11-19T20:23:37.627358+00:00 20000094.840630341321 21000000.000400226563 256000094.841026872396 1 60267.849752608 2023-11-19T20:23:38.625339+00:00 20000094.840689774603 21000000.000275015831 256000094.840961098671 1 60267.849764198 2023-11-19T20:23:39.626697+00:00 20000094.840545918792 20999999.999405503273 256000094.839947730303 1 60267.849775773 2023-11-19T20:23:40.626800+00:00 20000094.840716261417 21000000.000402685255 256000094.841115266085 1 60267.849787401 2023-11-19T20:23:41.631441+00:00 20000094.840714495629 21000000.000833537430 256000094.841544330120 1 60267.849798923 2023-11-19T20:23:42.626962+00:00 20000094.840665593743 20999999.999486103654 256000094.840147972107 1 60267.849810526 2023-11-19T20:23:43.629466+00:00 20000094.840705785900 20999999.999726738781 256000094.840428829193 1 60267.849822024 2023-11-19T20:23:44.622884+00:00 20000094.840518999845 21000000.000814795494 256000094.841330111027 1 60267.849833650 2023-11-19T20:23:45.627349+00:00 20000094.840763360262 21000000.000021271408 256000094.840780943632 1 60267.849845166 2023-11-19T20:23:46.622321+00:00 20000094.840560391545 20999999.999291609973 256000094.839848279953 1 60267.849856792 2023-11-19T20:23:47.626803+00:00 20000094.840861774981 21000000.000265423208 256000094.841123491526 1 60267.849868389 2023-11-19T20:23:48.628774+00:00 20000094.840578835458 21000000.000504352152 256000094.841079473495 1 60267.849879950 2023-11-19T20:23:49.627671+00:00 20000094.840660583228 20999999.999462943524 256000094.840119808912 1 60267.849891603 2023-11-19T20:23:50.634452+00:00 20000094.840802095830 20999999.999661210924 256000094.840459614992 1 60267.849903106 2023-11-19T20:23:51.628371+00:00 20000094.840727176517 21000000.000581018627 256000094.841304510832 1 60267.849914639 2023-11-19T20:23:52.624785+00:00 20000094.840680871159 20999999.999656185508 256000094.840333372355 1 60267.849926363 2023-11-19T20:23:53.637741+00:00 20000094.840502593666 20999999.999057367444 256000094.839556246996 1 60267.849937863 2023-11-19T20:23:54.631377+00:00 20000094.840906992555 21000000.000113852322 256000094.841017127037 1 60267.849949535 2023-11-19T20:23:55.639858+00:00 20000094.840697776526 21000000.000415321440 256000094.841109395027 1 60267.849960914 2023-11-19T20:23:56.622955+00:00 20000094.840538728982 20999999.999395485967 256000094.839930534363 1 60267.849972539 2023-11-19T20:23:57.627329+00:00 20000094.840858358890 20999999.999878868461 256000094.840733557940 1 60267.849984227 2023-11-19T20:23:58.637227+00:00 20000094.840647950768 21000000.000579170883 256000094.841223418713 1 60267.849995732 2023-11-19T20:23:59.631282+00:00 20000094.840680032969 20999999.999905064702 256000094.840581387281 1 60267.850007240 2023-11-19T20:24:00.625493+00:00 20000094.840326420963 20999999.999495204538 256000094.839817941189 1 60267.850019631 2023-11-19T20:24:01.696129+00:00 20000094.840795509517 21000000.000559661537 256000094.841351479292 1 60267.850030442 2023-11-19T20:24:02.630223+00:00 20000094.840588651597 21000000.000907074660 256000094.841492027044 1 60267.850041997 2023-11-19T20:24:03.628529+00:00 20000094.840979345143 20999999.999752942473 256000094.840728580952 1 60267.850053514 2023-11-19T20:24:04.623662+00:00 20000094.840671759099 21000000.000063661486 256000094.840731710196 1 60267.850065145 2023-11-19T20:24:05.628555+00:00 20000094.840641360730 21000000.000605523586 256000094.841243177652 1 60267.850076674 2023-11-19T20:24:06.624617+00:00 20000094.840765401721 21000000.000268016011 256000094.841029703617 1 60267.850088329 2023-11-19T20:24:07.631575+00:00 20000094.840691503137 20999999.999422654510 256000094.840110480785 1 60267.850099833 2023-11-19T20:24:08.625596+00:00 20000094.840748790652 21000000.000568374991 256000094.841313481331 1 60267.850111436 2023-11-19T20:24:09.628098+00:00 20000094.840659260750 21000000.000703178346 256000094.841358751059 1 60267.850122997 2023-11-19T20:24:10.626919+00:00 20000094.840574856848 20999999.999387513846 256000094.839958667755 1 60267.850134518 2023-11-19T20:24:11.622397+00:00 20000094.840666182339 21000000.000119958073 256000094.840782433748 1 60267.850146102 2023-11-19T20:24:12.623221+00:00 20000094.840665079653 21000000.000632874668 256000094.841294258833 1 60267.850157692 2023-11-19T20:24:13.624562+00:00 20000094.840969264507 20999999.999565057456 256000094.840530633926 1 60267.850169244 2023-11-19T20:24:14.622692+00:00 20000094.840650081635 20999999.999670080841 256000094.840316474438 1 60267.850180820 2023-11-19T20:24:15.622798+00:00 20000094.840596601367 21000000.000601515174 256000094.841194450855 1 60267.850192382 2023-11-19T20:24:16.621852+00:00 20000094.840817406774 21000000.000033225864 256000094.840846955776 1 60267.850204025 2023-11-19T20:24:17.627744+00:00 20000094.840602274984 20999999.999006412923 256000094.839605003595 1 60267.850215532 2023-11-19T20:24:18.621979+00:00 20000094.840538982302 20999999.999984424561 256000094.840519696474 1 60267.850227108 2023-11-19T20:24:19.622153+00:00 20000094.840678773820 21000000.000227633864 256000094.840902715921 1 60267.850238727 2023-11-19T20:24:20.626056+00:00 20000094.840670529753 20999999.999248433858 256000094.839915275574 1 60267.850250309 2023-11-19T20:24:21.626722+00:00 20000094.840448234230 20999999.999418865889 256000094.839863389730 1 60267.850261841 2023-11-19T20:24:22.623082+00:00 20000094.840679194778 21000000.000362280756 256000094.841037780046 1 60267.850273463 2023-11-19T20:24:23.627214+00:00 20000094.840646121651 20999999.999673597515 256000094.840316027403 1 60267.850285101 2023-11-19T20:24:24.632685+00:00 20000094.840736448765 20999999.999395124614 256000094.840127885342 1 60267.850296594 2023-11-19T20:24:25.625704+00:00 20000094.840650960803 21000000.000036995858 256000094.840684235096 1 60267.850308126 2023-11-19T20:24:26.622057+00:00 20000094.840808473527 21000000.000120479614 256000094.840925276279 1 60267.850319757 2023-11-19T20:24:27.627000+00:00 20000094.840725880116 20999999.999459974468 256000094.840182155371 1 60267.850331266 2023-11-19T20:24:28.621397+00:00 20000094.840580083430 20999999.999960016459 256000094.840536385775 1 60267.850342909 2023-11-19T20:24:29.627351+00:00 20000094.840759761631 21000000.000619437546 256000094.841375499964 1 60267.850354413 2023-11-19T20:24:30.621248+00:00 20000094.840687282383 21000000.000109113753 256000094.840792685747 1 60267.850366014 2023-11-19T20:24:31.623585+00:00 20000094.840719077736 20999999.999640632421 256000094.840356022120 1 60267.850377579 2023-11-19T20:24:32.622834+00:00 20000094.840711720288 21000000.000535793602 256000094.841243803501 1 60267.850389182 2023-11-19T20:24:33.625270+00:00 20000094.840668164194 21000000.000682659447 256000094.841347128153 1 60267.850400723 2023-11-19T20:24:34.622427+00:00 20000094.840793222189 20999999.999702349305 256000094.840491861105 1 60267.850412305 2023-11-19T20:24:35.623199+00:00 20000094.840876586735 21000000.000164084136 256000094.841036975384 1 60267.850423968 2023-11-19T20:24:36.630877+00:00 20000094.840466540307 21000000.000584334135 256000094.841047167778 1 60267.850435514 2023-11-19T20:24:37.628382+00:00 20000094.840481795371 20999999.999436277896 256000094.839914381504 1 60267.850447020 2023-11-19T20:24:38.622472+00:00 20000094.840620923787 20999999.998975913972 256000094.839593142271 1 60267.850458629 2023-11-19T20:24:39.625548+00:00 20000094.840937629342 21000000.000009138137 256000094.840943098068 1 60267.850470172 2023-11-19T20:24:40.622894+00:00 20000094.840633522719 21000000.000216677785 256000094.840846478939 1 60267.850481796 2023-11-19T20:24:41.627196+00:00 20000094.840509220958 20999999.999495141208 256000094.840000689030 1 60267.850493304 2023-11-19T20:24:42.621490+00:00 20000094.840730194002 21000000.000494353473 256000094.841220855713 1 60267.850504989 2023-11-19T20:24:43.631019+00:00 20000094.840636074543 21000000.000930838287 256000094.841563224792 1 60267.850516511 2023-11-19T20:24:44.626541+00:00 20000094.840682100505 20999999.999774582684 256000094.840452969074 1 60267.850528104 2023-11-19T20:24:45.628184+00:00 20000094.840792443603 20999999.999113067985 256000094.839901834726 1 60267.850539687 2023-11-19T20:24:46.628920+00:00 20000094.840554416180 21000000.000115729868 256000094.840666443110 1 60267.850551246 2023-11-19T20:24:47.627683+00:00 20000094.840533662587 21000000.000176444650 256000094.840706408024 1 60267.850562789 2023-11-19T20:24:48.624917+00:00 20000094.840905055404 20999999.999521750957 256000094.840423107147 1 60267.850574362 2023-11-19T20:24:49.624868+00:00 20000094.840837996453 21000000.000549547374 256000094.841383844614 1 60267.850585965 2023-11-19T20:24:50.627407+00:00 20000094.840473603457 21000000.000917207450 256000094.841387093067 1 60267.850597579 2023-11-19T20:24:51.630792+00:00 20000094.840726777911 20999999.999898612499 256000094.840621709824 1 60267.850609201 2023-11-19T20:24:52.634982+00:00 20000094.840631503612 20999999.999547962099 256000094.840175777674 1 60267.850620640 2023-11-19T20:24:53.623267+00:00 20000094.840586248785 21000000.000671781600 256000094.841254323721 1 60267.850632250 2023-11-19T20:24:54.626410+00:00 20000094.840802900493 21000000.000193901360 256000094.840993106365 1 60267.850643777 2023-11-19T20:24:55.622357+00:00 20000094.840701267123 20999999.999182064086 256000094.839879631996 1 60267.850655550 2023-11-19T20:24:56.639544+00:00 20000094.840675443411 21000000.000337619334 256000094.841009378433 1 60267.850667017 2023-11-19T20:24:57.630213+00:00 20000094.840705577284 21000000.000620607287 256000094.841322481632 1 60267.850678503 2023-11-19T20:24:58.622644+00:00 20000094.840440213680 20999999.999431610107 256000094.839868128300 1 60267.850690248 2023-11-19T20:24:59.637458+00:00 20000094.840578101575 20999999.999676495790 256000094.840250909328 1 60267.850701647 2023-11-19T20:25:00.622319+00:00 20000094.840766001493 21000000.000545758754 256000094.841308087111 1 60267.850713500 2023-11-19T20:25:01.646383+00:00 20000094.840740349144 20999999.999881610274 256000094.840618282557 1 60267.850724887 2023-11-19T20:25:02.630250+00:00 20000094.840777505189 20999999.998911768198 256000094.839685589075 1 60267.850736574 2023-11-19T20:25:03.640009+00:00 20000094.840367548168 20999999.999806609005 256000094.840170472860 1 60267.850748054 2023-11-19T20:25:04.631838+00:00 20000094.840709783137 21000000.000121317804 256000094.840827405453 1 60267.850759527 2023-11-19T20:25:05.623143+00:00 20000094.840491708368 20999999.999208297580 256000094.839696317911 1 60267.850771097 2023-11-19T20:25:06.622729+00:00 20000094.840628538281 20999999.999909091741 256000094.840533941984 1 60267.850782633 2023-11-19T20:25:07.619508+00:00 20000094.840578928590 21000000.000896491110 256000094.841471731663 1 60267.850794265 2023-11-19T20:25:08.624480+00:00 20000094.840692672879 21000000.000095225871 256000094.840784192085 1 60267.850805874 2023-11-19T20:25:09.627533+00:00 20000094.840788979083 20999999.999756690115 256000094.840541988611 1 60267.850817449 2023-11-19T20:25:10.627628+00:00 20000094.840643871576 21000000.000649567693 256000094.841289758682 1 60267.850828967 2023-11-19T20:25:11.622720+00:00 20000094.840621057898 21000000.000470235944 256000094.841087579727 1 60267.850840573 2023-11-19T20:25:12.625479+00:00 20000094.840827781707 20999999.999513644725 256000094.840337753296 1 60267.850852101 2023-11-19T20:25:13.621481+00:00 20000094.840679731220 21000000.000070143491 256000094.840746194124 1 60267.850863667 2023-11-19T20:25:14.620847+00:00 20000094.840573847294 21000000.000907134265 256000094.841477274895 1 60267.850875314 2023-11-19T20:25:15.627145+00:00 20000094.840670764446 20999999.999895900488 256000094.840562969446 1 60267.850886823 2023-11-19T20:25:16.621455+00:00 20000094.840571191162 20999999.999593533576 256000094.840161025524 1 60267.850898403 2023-11-19T20:25:17.621984+00:00 20000094.840410541743 21000000.000618290156 256000094.841025114059 1 60267.850910012 2023-11-19T20:25:18.624999+00:00 20000094.840898692608 21000000.000112958252 256000094.841007947922 1 60267.850921630 2023-11-19T20:25:19.628811+00:00 20000094.840637683868 20999999.999356102198 256000094.839990079403 1 60267.850933191 2023-11-19T20:25:20.627735+00:00 20000094.840799570084 21000000.000223450363 256000094.841019332409 1 60267.850944682 2023-11-19T20:25:21.620571+00:00 20000094.840646252036 21000000.000600595027 256000094.841243147850 1 60267.850956275 2023-11-19T20:25:22.622139+00:00 20000094.840588610619 20999999.999664951116 256000094.840249866247 1 60267.850967851 2023-11-19T20:25:23.622301+00:00 20000094.840497918427 20999999.999695591629 256000094.840189814568 1 60267.850979402 2023-11-19T20:25:24.620326+00:00 20000094.840803872794 21000000.000690247864 256000094.841490417719 1 60267.850990982 2023-11-19T20:25:25.620820+00:00 20000094.840525530279 21000000.000055246055 256000094.840577095747 1 60267.851002587 2023-11-19T20:25:26.623489+00:00 20000094.840491566807 20999999.999177251011 256000094.839665114880 1 60267.851014168 2023-11-19T20:25:27.624131+00:00 20000094.840761486441 21000000.000267382711 256000094.841025173664 1 60267.851025718 2023-11-19T20:25:28.622007+00:00 20000094.840430695564 21000000.000560034066 256000094.840987056494 1 60267.851037305 2023-11-19T20:25:29.623157+00:00 20000094.840522591025 20999999.999662932009 256000094.840181827545 1 60267.851048872 2023-11-19T20:25:30.622558+00:00 20000094.840862058103 20999999.999621286988 256000094.840479642153 1 60267.851060517 2023-11-19T20:25:31.628700+00:00 20000094.840748727322 21000000.000532068312 256000094.841277092695 1 60267.851072066 2023-11-19T20:25:32.626497+00:00 20000094.840725664049 20999999.999893341213 256000094.840615302324 1 60267.851083638 2023-11-19T20:25:33.626296+00:00 20000094.840636041015 20999999.999293662608 256000094.839926004410 1 60267.851095187 2023-11-19T20:25:34.624158+00:00 20000094.840800561011 21000000.000713031739 256000094.841509878635 1 60267.851106893 2023-11-19T20:25:35.635555+00:00 20000094.840799365193 21000000.000695127994 256000094.841490805149 1 60267.851118417 2023-11-19T20:25:36.631286+00:00 20000094.840138137341 20999999.999451931566 256000094.839586377144 1 60267.851129949 2023-11-19T20:25:37.627604+00:00 20000094.840826738626 20999999.999849770218 256000094.840672820807 1 60267.851141504 2023-11-19T20:25:38.625932+00:00 20000094.840730134398 21000000.000649258494 256000094.841375708580 1 60267.851153146 2023-11-19T20:25:39.631784+00:00 20000094.840402685106 20999999.999955333769 256000094.840354323387 1 60267.851164608 2023-11-19T20:25:40.622122+00:00 20000094.840604361147 20999999.999331180006 256000094.839931845665 1 60267.851176213 2023-11-19T20:25:41.624822+00:00 20000094.840823009610 21000000.000386159867 256000094.841205477715 1 60267.851187903 2023-11-19T20:25:42.634795+00:00 20000094.840580105782 21000000.000423230231 256000094.840999633074 1 60267.851199510 2023-11-19T20:25:43.637622+00:00 20000094.840671040118 20999999.999531019479 256000094.840198367834 1 60267.851211025 2023-11-19T20:25:44.632538+00:00 20000094.840501636267 20999999.999977864325 256000094.840475797653 1 60267.851222546 2023-11-19T20:25:45.627987+00:00 20000094.840708062053 21000000.000593792647 256000094.841298162937 1 60267.851234138 2023-11-19T20:25:46.629559+00:00 20000094.840869717300 20999999.999658100307 256000094.840524137020 1 60267.851245692 2023-11-19T20:25:47.627779+00:00 20000094.840775180608 20999999.999114748091 256000094.839886248112 1 60267.851257218 2023-11-19T20:25:48.623587+00:00 20000094.840531907976 20999999.999882288277 256000094.840410500765 1 60267.851268759 2023-11-19T20:25:49.620743+00:00 20000094.840577166528 20999999.999371305108 256000094.839944750071 1 60267.851280518 2023-11-19T20:25:50.636789+00:00 20000094.840630378574 20999999.998671811074 256000094.839298486710 1 60267.851291963 2023-11-19T20:25:51.625648+00:00 20000094.840943526477 20999999.999869886786 256000094.840809702873 1 60267.851303569 2023-11-19T20:25:52.628350+00:00 20000094.840611014515 21000000.001001354307 256000094.841608673334 1 60267.851315114 2023-11-19T20:25:53.625819+00:00 20000094.840989738703 20999999.999777331948 256000094.840763360262 1 60267.851326729 2023-11-19T20:25:54.629365+00:00 20000094.840577229857 20999999.999450918287 256000094.840024471283 1 60267.851338311 2023-11-19T20:25:55.630081+00:00 20000094.840657323599 21000000.000537153333 256000094.841190785170 1 60267.851349877 2023-11-19T20:25:56.629411+00:00 20000094.840563420206 21000000.000151939690 256000094.840711653233 1 60267.851361418 2023-11-19T20:25:57.626476+00:00 20000094.840775851160 20999999.999339349568 256000094.840111494064 1 60267.851372958 2023-11-19T20:25:58.623567+00:00 20000094.840438287705 20999999.999862510711 256000094.840297102928 1 60267.851384535 2023-11-19T20:25:59.623766+00:00 20000094.840659614652 21000000.000329013914 256000094.840984940529 1 60267.851396133 2023-11-19T20:26:00.625883+00:00 20000094.840543195605 20999999.999865718186 256000094.840405225754 1 60267.851408263 2023-11-19T20:26:01.673905+00:00 20000094.840790320188 20999999.999592259526 256000094.840378880501 1 60267.851419343 2023-11-19T20:26:02.631221+00:00 20000094.840902447701 21000000.000722985715 256000094.841621726751 1 60267.851430898 2023-11-19T20:26:03.629578+00:00 20000094.840623579919 21000000.000075526536 256000094.840695410967 1 60267.851442473 2023-11-19T20:26:04.629694+00:00 20000094.840659283102 20999999.999463170767 256000094.840118765831 1 60267.851454075 2023-11-19T20:26:05.632124+00:00 20000094.840923551470 21000000.000441484153 256000094.841361343861 1 60267.851465561 2023-11-19T20:26:06.624529+00:00 20000094.840688321739 21000000.000616736710 256000094.841301351786 1 60267.851477192 2023-11-19T20:26:07.629360+00:00 20000094.840728338808 20999999.999661389738 256000094.840386033058 1 60267.851488724 2023-11-19T20:26:08.625803+00:00 20000094.840788803995 20999999.999749790877 256000094.840534895658 1 60267.851500278 2023-11-19T20:26:09.624013+00:00 20000094.840762592852 21000000.001067806035 256000094.841826707125 1 60267.851512328 2023-11-19T20:26:10.665148+00:00 20000094.840638037771 20999999.999941203743 256000094.840575546026 1 60267.851523445 2023-11-19T20:26:11.625629+00:00 20000094.840667448938 20999999.999139431864 256000094.839803189039 1 60267.851535001 2023-11-19T20:26:12.624061+00:00 20000094.840401042253 20999999.999892976135 256000094.840290337801 1 60267.851546567 2023-11-19T20:26:13.623407+00:00 20000094.840598843992 21000000.000353489071 256000094.840948641300 1 60267.851558137 2023-11-19T20:26:14.623007+00:00 20000094.840607289225 20999999.999291121960 256000094.839894711971 1 60267.851569719 2023-11-19T20:26:15.623706+00:00 20000094.840887777507 21000000.000082809478 256000094.840966910124 1 60267.851581339 2023-11-19T20:26:16.627690+00:00 20000094.840592540801 21000000.000964764506 256000094.841553598642 1 60267.851592893 2023-11-19T20:26:17.625981+00:00 20000094.840599469841 20999999.999622307718 256000094.840218096972 1 60267.851604499 2023-11-19T20:26:18.628695+00:00 20000094.840627990663 20999999.999146286398 256000094.839770585299 1 60267.851616063 2023-11-19T20:26:19.627864+00:00 20000094.840539544821 21000000.000345870852 256000094.840881735086 1 60267.851627564 2023-11-19T20:26:20.621559+00:00 20000094.840596258640 21000000.000729631633 256000094.841322183609 1 60267.851639319 2023-11-19T20:26:21.637161+00:00 20000094.840769890696 20999999.999856628478 256000094.840622812510 1 60267.851650773 2023-11-19T20:26:22.626763+00:00 20000094.840420857072 21000000.000244230032 256000094.840661406517 1 60267.851662430 2023-11-19T20:26:23.633909+00:00 20000094.840819332749 21000000.000862866640 256000094.841678500175 1 60267.851673936 2023-11-19T20:26:24.628111+00:00 20000094.840796269476 20999999.999805603176 256000094.840598165989 1 60267.851685554 2023-11-19T20:26:25.631877+00:00 20000094.840635977685 20999999.999706201255 256000094.840338498354 1 60267.851697053 2023-11-19T20:26:26.625346+00:00 20000094.840594653040 21000000.000639002770 256000094.841229945421 1 60267.851708580 2023-11-19T20:26:27.621280+00:00 20000094.840627152473 21000000.000072211027 256000094.840695679188 1 60267.851720231 2023-11-19T20:26:28.627925+00:00 20000094.840669896454 20999999.999081775546 256000094.839747995138 1 60267.851731767 2023-11-19T20:26:29.624694+00:00 20000094.840690575540 21000000.000074163079 256000094.840761035681 1 60267.851743346 2023-11-19T20:26:30.625112+00:00 20000094.840905465186 21000000.000414166600 256000094.841315925121 1 60267.851754899 2023-11-19T20:26:31.623235+00:00 20000094.840491935611 20999999.999454732984 256000094.839942991734 1 60267.851766486 2023-11-19T20:26:32.624349+00:00 20000094.840820074081 20999999.999380040914 256000094.840196430683 1 60267.851778045 2023-11-19T20:26:33.623116+00:00 20000094.840568821877 21000000.000547353178 256000094.841112464666 1 60267.851789668 2023-11-19T20:26:34.627284+00:00 20000094.840855337679 21000000.000273656100 256000094.841125279665 1 60267.851801242 2023-11-19T20:26:35.627291+00:00 20000094.840643968433 20999999.999510809779 256000094.840151101351 1 60267.851812791 2023-11-19T20:26:36.625144+00:00 20000094.840648166835 21000000.000666160136 256000094.841310650110 1 60267.851824411 2023-11-19T20:26:37.629110+00:00 20000094.840675115585 21000000.001050442457 256000094.841721862555 1 60267.851835887 2023-11-19T20:26:38.620615+00:00 20000094.840687680990 20999999.999728355557 256000094.840412348509 1 60267.851847552 2023-11-19T20:26:39.628502+00:00 20000094.840746726841 20999999.999834354967 256000094.840577393770 1 60267.851859123 2023-11-19T20:26:40.628168+00:00 20000094.840673364699 21000000.000843994319 256000094.841513663530 1 60267.851870635 2023-11-19T20:26:41.622814+00:00 20000094.840722795576 21000000.000160932541 256000094.840880036354 1 60267.851882227 2023-11-19T20:26:42.624403+00:00 20000094.840628966689 20999999.999137666076 256000094.839762926102 1 60267.851893837 2023-11-19T20:26:43.627500+00:00 20000094.840538144112 20999999.999771561474 256000094.840306013823 1 60267.851905387 2023-11-19T20:26:44.625432+00:00 20000094.840885534883 20999999.999742876738 256000094.840624690056 1 60267.851916936 2023-11-19T20:26:45.623250+00:00 20000094.840740356594 20999999.998726729304 256000094.839463382959 1 60267.851928551 2023-11-19T20:26:46.626828+00:00 20000094.840561125427 20999999.999379429966 256000094.839936852455 1 60267.851940185 2023-11-19T20:26:47.632018+00:00 20000094.840540342033 21000000.000705700368 256000094.841242343187 1 60267.851951624 2023-11-19T20:26:48.620349+00:00 20000094.840830978006 21000000.000613261014 256000094.841440558434 1 60267.851963240 2023-11-19T20:26:49.623887+00:00 20000094.840741179883 20999999.999570503831 256000094.840307980776 1 60267.851974872 2023-11-19T20:26:50.628990+00:00 20000094.840590026230 21000000.000178486109 256000094.840764820576 1 60267.851986360 2023-11-19T20:26:51.621462+00:00 20000094.840691737831 21000000.000124156475 256000094.840812206268 1 60267.851998067 2023-11-19T20:26:52.632962+00:00 20000094.840557944030 20999999.999410144985 256000094.839964389801 1 60267.852009641 2023-11-19T20:26:53.632946+00:00 20000094.840557616204 20999999.999837301672 256000094.840391218662 1 60267.852021078 2023-11-19T20:26:54.621105+00:00 20000094.840554095805 21000000.000620599836 256000094.841170996428 1 60267.852032715 2023-11-19T20:26:55.626524+00:00 20000094.840669434518 20999999.999848619103 256000094.840514332056 1 60267.852044279 2023-11-19T20:26:56.625716+00:00 20000094.840897388756 20999999.999532680959 256000094.840426355600 1 60267.852055862 2023-11-19T20:26:57.626420+00:00 20000094.840736664832 21000000.000610541552 256000094.841343492270 1 60267.852067527 2023-11-19T20:26:58.634319+00:00 20000094.840566542000 21000000.000499699265 256000094.841062545776 1 60267.852078987 2023-11-19T20:26:59.624480+00:00 20000094.840487346053 20999999.999487720430 256000094.839971363544 1 60267.852090654 2023-11-19T20:27:00.632499+00:00 20000094.840941313654 21000000.000001244247 256000094.840938866138 1 60267.852102469 2023-11-19T20:27:01.653285+00:00 20000094.840449877083 21000000.000623427331 256000094.841069608927 1 60267.852113710 2023-11-19T20:27:02.624524+00:00 20000094.840827513486 20999999.999577388167 256000094.840401232243 1 60267.852125304 2023-11-19T20:27:03.626255+00:00 20000094.840843345970 20999999.999426525086 256000094.840266168118 1 60267.852136874 2023-11-19T20:27:04.625884+00:00 20000094.840415090322 21000000.000405985862 256000094.840817391872 1 60267.852148428 2023-11-19T20:27:05.624158+00:00 20000094.840566396713 21000000.000005044043 256000094.840567737818 1 60267.852160016 2023-11-19T20:27:06.625386+00:00 20000094.840768259019 20999999.999134916812 256000094.839899480343 1 60267.852171655 2023-11-19T20:27:07.630962+00:00 20000094.840746406466 21000000.000022917986 256000094.840765625238 1 60267.852183180 2023-11-19T20:27:08.626787+00:00 20000094.840828228742 21000000.000656485558 256000094.841481029987 1 60267.852194755 2023-11-19T20:27:09.626857+00:00 20000094.840699899942 20999999.999476790428 256000094.840173006058 1 60267.852206286 2023-11-19T20:27:10.623102+00:00 20000094.840585164726 20999999.999533575028 256000094.840115040541 1 60267.852217857 2023-11-19T20:27:11.622802+00:00 20000094.840821191669 21000000.000709097832 256000094.841526567936 1 60267.852229491 2023-11-19T20:27:12.628044+00:00 20000094.840684622526 21000000.000108219683 256000094.840789139271 1 60267.852241062 2023-11-19T20:27:13.627726+00:00 20000094.840623266995 20999999.999256610870 256000094.839876174927 1 60267.852252625 2023-11-19T20:27:14.626833+00:00 20000094.840751841664 21000000.000115323812 256000094.840863466263 1 60267.852264227 2023-11-19T20:27:15.629211+00:00 20000094.840617507696 21000000.000439897180 256000094.841053694487 1 60267.852275819 2023-11-19T20:27:16.630775+00:00 20000094.840498819947 20999999.999798107892 256000094.840293228626 1 60267.852287324 2023-11-19T20:27:17.624830+00:00 20000094.840481586754 21000000.000001553446 256000094.840479433537 1 60267.852298888 2023-11-19T20:27:18.623943+00:00 20000094.840803362429 21000000.000857222825 256000094.841656893492 1 60267.852310563 2023-11-19T20:27:19.632625+00:00 20000094.840825967491 21000000.000395752490 256000094.841218024492 1 60267.852322016 2023-11-19T20:27:20.622181+00:00 20000094.840572807938 21000000.000065129250 256000094.840634226799 1 60267.852333653 2023-11-19T20:27:21.627627+00:00 20000094.840699288994 21000000.000536538661 256000094.841232120991 1 60267.852345233 2023-11-19T20:27:22.628096+00:00 20000094.840507663786 21000000.000724095851 256000094.841228067875 1 60267.852356732 2023-11-19T20:27:23.621645+00:00 20000094.840624950826 20999999.999383341521 256000094.840004593134 1 60267.852368425 2023-11-19T20:27:24.631878+00:00 20000094.840523421764 20999999.999874044210 256000094.840393781662 1 60267.852379974 2023-11-19T20:27:25.629716+00:00 20000094.840551648289 21000000.000829074532 256000094.841377019882 1 60267.852391458 2023-11-19T20:27:26.621952+00:00 20000094.840812269598 20999999.999775417149 256000094.840583980083 1 60267.852403068 2023-11-19T20:27:27.625072+00:00 20000094.840698156506 20999999.999148286879 256000094.839842736721 1 60267.852414689 2023-11-19T20:27:28.629132+00:00 20000094.840761017054 21000000.000362828374 256000094.841120123863 1 60267.852426209 2023-11-19T20:27:29.624422+00:00 20000094.840454760939 21000000.000253301114 256000094.840704351664 1 60267.852437763 2023-11-19T20:27:30.622698+00:00 20000094.840755540878 20999999.998913418502 256000094.839665263891 1 60267.852449348 2023-11-19T20:27:31.623705+00:00 20000094.840635571629 20999999.999569855630 256000094.840201735497 1 60267.852460965 2023-11-19T20:27:32.627353+00:00 20000094.840539831668 21000000.000436142087 256000094.840972274542 1 60267.852472727 2023-11-19T20:27:33.643648+00:00 20000094.840843606740 20999999.999497711658 256000094.840337634087 1 60267.852484059 2023-11-19T20:27:34.622661+00:00 20000094.840567704290 20999999.999097190797 256000094.839661210775 1 60267.852495695 2023-11-19T20:27:35.628050+00:00 20000094.840761784464 21000000.000203602016 256000094.840961694717 1 60267.852507282 2023-11-19T20:27:36.629126+00:00 20000094.840633325279 21000000.000019378960 256000094.840649008751 1 60267.852518953 2023-11-19T20:27:37.637517+00:00 20000094.840550176799 20999999.999128371477 256000094.839674860239 1 60267.852530374 2023-11-19T20:27:38.624334+00:00 20000094.840609684587 21000000.000145211816 256000094.840751171112 1 60267.852542046 2023-11-19T20:27:39.632815+00:00 20000094.840719867498 21000000.000777803361 256000094.841493993998 1 60267.852553579 2023-11-19T20:27:40.629199+00:00 20000094.840753886849 20999999.999665804207 256000094.840415984392 1 60267.852565137 2023-11-19T20:27:41.627805+00:00 20000094.840782091022 20999999.999630749226 256000094.840409159660 1 60267.852576716 2023-11-19T20:27:42.628257+00:00 20000094.840394362807 21000000.000690117478 256000094.841080784798 1 60267.852588222 2023-11-19T20:27:43.622364+00:00 20000094.840808734298 21000000.000160403550 256000094.840965449810 1 60267.852599911 2023-11-19T20:27:44.632295+00:00 20000094.840624887496 20999999.999415028840 256000094.840036243200 1 60267.852611348 2023-11-19T20:27:45.620463+00:00 20000094.840621564537 21000000.000372406095 256000094.840990275145 1 60267.852622974 2023-11-19T20:27:46.624978+00:00 20000094.840453572571 21000000.000607486814 256000094.841057360172 1 60267.852634510 2023-11-19T20:27:47.621620+00:00 20000094.840654894710 20999999.999465197325 256000094.840116381645 1 60267.852646159 2023-11-19T20:27:48.628122+00:00 20000094.840632613748 20999999.999514978379 256000094.840143889189 1 60267.852657721 2023-11-19T20:27:49.627138+00:00 20000094.840575739741 21000000.000556811690 256000094.841128885746 1 60267.852669283 2023-11-19T20:27:50.626013+00:00 20000094.840899843723 21000000.000184468925 256000094.841080635786 1 60267.852680834 2023-11-19T20:27:51.624051+00:00 20000094.840764805675 20999999.999423056841 256000094.840184152126 1 60267.852692482 2023-11-19T20:27:52.630456+00:00 20000094.840633798391 21000000.000345204026 256000094.840975314379 1 60267.852704020 2023-11-19T20:27:53.627352+00:00 20000094.840707134455 21000000.000442553312 256000094.841145992279 1 60267.852715597 2023-11-19T20:27:54.627612+00:00 20000094.840645093471 20999999.999279916286 256000094.839921325445 1 60267.852727118 2023-11-19T20:27:55.622967+00:00 20000094.840791821480 20999999.999642495066 256000094.840430617332 1 60267.852738744 2023-11-19T20:27:56.627463+00:00 20000094.840667333454 21000000.000341534615 256000094.841005176306 1 60267.852750365 2023-11-19T20:27:57.631547+00:00 20000094.840563204139 20999999.999676071107 256000094.840235590935 1 60267.852761850 2023-11-19T20:27:58.623795+00:00 20000094.840773563832 20999999.999595157802 256000094.840365022421 1 60267.852773427 2023-11-19T20:27:59.624063+00:00 20000094.840643215925 21000000.000686366111 256000094.841325908899 1 60267.852785207 2023-11-19T20:28:00.641871+00:00 20000094.840560030192 21000000.000220179558 256000094.840776503086 1 60267.852796723 2023-11-19T20:28:01.636828+00:00 20000094.840762704611 20999999.999112375081 256000094.839871376753 1 60267.852808219 2023-11-19T20:28:02.630162+00:00 20000094.840594671667 21000000.000075671822 256000094.840666651726 1 60267.852819737 2023-11-19T20:28:03.625300+00:00 20000094.840848051012 21000000.000962004066 256000094.841806381941 1 60267.852831386 2023-11-19T20:28:04.631755+00:00 20000094.840844783932 21000000.000034604222 256000094.840875685215 1 60267.852842880 2023-11-19T20:28:05.624849+00:00 20000094.840567562729 20999999.999608021230 256000094.840171873569 1 60267.852854453 2023-11-19T20:28:06.624723+00:00 20000094.840600285679 21000000.000714879483 256000094.841311454773 1 60267.852866059 2023-11-19T20:28:07.627486+00:00 20000094.840681690723 21000000.000564500690 256000094.841242522001 1 60267.852877623 2023-11-19T20:28:08.626645+00:00 20000094.840505905449 20999999.999679580331 256000094.840181767941 1 60267.852889247 2023-11-19T20:28:09.630975+00:00 20000094.840771663934 21000000.000228997320 256000094.840996980667 1 60267.852900739 2023-11-19T20:28:10.623834+00:00 20000094.840473331511 21000000.000760436058 256000094.841230064631 1 60267.852912298 2023-11-19T20:28:11.622543+00:00 20000094.840603522956 20999999.999739665538 256000094.840339511633 1 60267.852923895 2023-11-19T20:28:12.624518+00:00 20000094.840822588652 20999999.999753888696 256000094.840572774410 1 60267.852935476 2023-11-19T20:28:13.625122+00:00 20000094.840784005821 21000000.000821191818 256000094.841601520777 1 60267.852947044 2023-11-19T20:28:14.624602+00:00 20000094.840615987778 21000000.000370752066 256000094.840983033180 1 60267.852958612 2023-11-19T20:28:15.624038+00:00 20000094.840651389211 20999999.999329917133 256000094.839977622032 1 60267.852970324 2023-11-19T20:28:16.636017+00:00 20000094.840837366879 20999999.999765548855 256000094.840599209070 1 60267.852981734 2023-11-19T20:28:17.621794+00:00 20000094.840535979718 20999999.999997425824 256000094.840529710054 1 60267.852993312 2023-11-19T20:28:18.622187+00:00 20000094.840543676168 20999999.998884439468 256000094.839424431324 1 60267.853004886 2023-11-19T20:28:19.622150+00:00 20000094.840670131147 20999999.999141905457 256000094.839808344841 1 60267.853016466 2023-11-19T20:28:20.622701+00:00 20000094.840766809881 21000000.000724326819 256000094.841487437487 1 60267.853028095 2023-11-19T20:28:21.627421+00:00 20000094.840899016708 21000000.000552281737 256000094.841447621584 1 60267.853039960 2023-11-19T20:28:22.652599+00:00 20000094.840587329119 20999999.999607000500 256000094.840190619230 1 60267.853051217 2023-11-19T20:28:23.625178+00:00 20000094.840808745474 21000000.000469516963 256000094.841274559498 1 60267.853062756 2023-11-19T20:28:24.622112+00:00 20000094.840486392379 21000000.000656556338 256000094.841139256954 1 60267.853074331 2023-11-19T20:28:25.622203+00:00 20000094.840665861964 20999999.999661237001 256000094.840323388577 1 60267.853085911 2023-11-19T20:28:26.622698+00:00 20000094.840667549521 21000000.000020485371 256000094.840684324503 1 60267.853097487 2023-11-19T20:28:27.622906+00:00 20000094.840732738376 21000000.000773966312 256000094.841503024101 1 60267.853109050 2023-11-19T20:28:28.621923+00:00 20000094.840617075562 21000000.000304751098 256000094.840918123722 1 60267.853120631 2023-11-19T20:28:29.622535+00:00 20000094.840684153140 20999999.999333426356 256000094.840013891459 1 60267.853132216 2023-11-19T20:28:30.623473+00:00 20000094.840657085180 21000000.000289380550 256000094.840942770243 1 60267.853143775 2023-11-19T20:28:31.622176+00:00 20000094.840786308050 21000000.000318285078 256000094.841100901365 1 60267.853155354 2023-11-19T20:28:32.622613+00:00 20000094.840482667089 20999999.999254483730 256000094.839733481407 1 60267.853166933 2023-11-19T20:28:33.622987+00:00 20000094.840465556830 20999999.999809380621 256000094.840271234512 1 60267.853178537 2023-11-19T20:28:34.625642+00:00 20000094.840697154403 21000000.000648546964 256000094.841342031956 1 60267.853190102 2023-11-19T20:28:35.624826+00:00 20000094.840752582997 21000000.000078435987 256000094.840827316046 1 60267.853201658 2023-11-19T20:28:36.623210+00:00 20000094.840492106974 20999999.999358084053 256000094.839846491814 1 60267.853213251 2023-11-19T20:28:37.624870+00:00 20000094.840835690498 21000000.000282097608 256000094.841114103794 1 60267.853224795 2023-11-19T20:28:38.622260+00:00 20000094.840540371835 21000000.000295106322 256000094.840831786394 1 60267.853236402 2023-11-19T20:28:39.625135+00:00 20000094.840689398348 20999999.999072402716 256000094.839758098125 1 60267.853247930 2023-11-19T20:28:40.621188+00:00 20000094.840393085033 20999999.999695621431 256000094.840085029602 1 60267.853259507 2023-11-19T20:28:41.621356+00:00 20000094.840847514570 21000000.000244285911 256000094.841088116169 1 60267.853271197 2023-11-19T20:28:42.631441+00:00 20000094.840598091483 20999999.999543096870 256000094.840137481689 1 60267.853282670 2023-11-19T20:28:43.622653+00:00 20000094.840640988201 20999999.999596249312 256000094.840233534575 1 60267.853294229 2023-11-19T20:28:44.621372+00:00 20000094.840612217784 21000000.000322654843 256000094.840931177139 1 60267.853305981 2023-11-19T20:28:45.636763+00:00 20000094.840701971203 21000000.000408686697 256000094.841106951237 1 60267.853317561 2023-11-19T20:28:46.637241+00:00 20000094.840504955500 20999999.999132033437 256000094.839633285999 1 60267.853328960 2023-11-19T20:28:47.622122+00:00 20000094.840887673199 21000000.000311024487 256000094.841194987297 1 60267.853340545 2023-11-19T20:28:48.623044+00:00 20000094.840650074184 21000000.000724807382 256000094.841371178627 1 60267.853352136 2023-11-19T20:28:49.624529+00:00 20000094.840636890382 20999999.999698746949 256000094.840331941843 1 60267.853363711 2023-11-19T20:28:50.624675+00:00 20000094.840656165034 20999999.999746412039 256000094.840398877859 1 60267.853375374 2023-11-19T20:28:51.632291+00:00 20000094.840656973422 21000000.000827711076 256000094.841480970383 1 60267.853386979 2023-11-19T20:28:52.634998+00:00 20000094.840555842966 21000000.000279173255 256000094.840831339359 1 60267.853398439 2023-11-19T20:28:53.625076+00:00 20000094.840676996857 20999999.999249752611 256000094.839923053980 1 60267.853409991 2023-11-19T20:28:54.623191+00:00 20000094.840688552707 21000000.000268131495 256000094.840952992439 1 60267.853421581 2023-11-19T20:28:55.624631+00:00 20000094.840662151575 21000000.000500611961 256000094.841159075499 1 60267.853433139 2023-11-19T20:28:56.623202+00:00 20000094.840961694717 20999999.999372769147 256000094.840330779552 1 60267.853444715 2023-11-19T20:28:57.623360+00:00 20000094.840857733041 20999999.999791398644 256000094.840645432472 1 60267.853456289 2023-11-19T20:28:58.623310+00:00 20000094.840619891882 21000000.000449258834 256000094.841065466404 1 60267.853467884 2023-11-19T20:28:59.625234+00:00 20000094.840576898307 21000000.000108327717 256000094.840681523085 1 60267.853479560 2023-11-19T20:29:00.633965+00:00 20000094.840821754187 20999999.999262768775 256000094.840080827475 1 60267.853491262 2023-11-19T20:29:01.644996+00:00 20000094.840589188039 21000000.000275157392 256000094.840860664845 1 60267.853502684 2023-11-19T20:29:02.631868+00:00 20000094.840894352645 21000000.000551979989 256000094.841442614794 1 60267.853514207 2023-11-19T20:29:03.627431+00:00 20000094.840603884310 20999999.999223899096 256000094.839824080467 1 60267.853525701 2023-11-19T20:29:04.620531+00:00 20000094.840777974576 20999999.999417334795 256000094.840191602707 1 60267.853537272 2023-11-19T20:29:05.620272+00:00 20000094.840645626187 21000000.000660751015 256000094.841302692890 1 60267.853548889 2023-11-19T20:29:06.624021+00:00 20000094.840677428991 20999999.999820932746 256000094.840494692326 1 60267.853560437 2023-11-19T20:29:07.621782+00:00 20000094.840495266020 20999999.999652545899 256000094.840144097805 1 60267.853572074 2023-11-19T20:29:08.627199+00:00 20000094.840722061694 21000000.000181280077 256000094.840899646282 1 60267.853583628 2023-11-19T20:29:09.625507+00:00 20000094.840869296342 21000000.000679403543 256000094.841545015574 1 60267.853595153 2023-11-19T20:29:10.621267+00:00 20000094.840531047434 20999999.999146506190 256000094.839673876762 1 60267.853606865 2023-11-19T20:29:11.633137+00:00 20000094.840674620122 20999999.999641444534 256000094.840312361717 1 60267.853618331 2023-11-19T20:29:12.623827+00:00 20000094.840499091893 21000000.000736620277 256000094.841232031584 1 60267.853629986 2023-11-19T20:29:13.630811+00:00 20000094.840687628835 20999999.999766632915 256000094.840450584888 1 60267.853641493 2023-11-19T20:29:14.624991+00:00 20000094.840802412480 20999999.999171487987 256000094.839970201254 1 60267.853653061 2023-11-19T20:29:15.624482+00:00 20000094.840644799173 21000000.000318992883 256000094.840960115194 1 60267.853664616 2023-11-19T20:29:16.622835+00:00 20000094.840620130301 21000000.000323396176 256000094.840939819813 1 60267.853676344 2023-11-19T20:29:17.636090+00:00 20000094.840762753040 20999999.999142866582 256000094.839901924133 1 60267.853687781 2023-11-19T20:29:18.624269+00:00 20000094.840598307550 20999999.999629002064 256000094.840223610401 1 60267.853699335 2023-11-19T20:29:19.622557+00:00 20000094.840410683304 21000000.000474944711 256000094.840881913900 1 60267.853710940 2023-11-19T20:29:20.625212+00:00 20000094.840803220868 20999999.999942339957 256000094.840741872787 1 60267.853722500 2023-11-19T20:29:21.624010+00:00 20000094.840672854334 20999999.999621678144 256000094.840290844440 1 60267.853734075 2023-11-19T20:29:22.624068+00:00 20000094.840604700148 21000000.000140435994 256000094.840741425753 1 60267.853745657 2023-11-19T20:29:23.624736+00:00 20000094.840557225049 21000000.000170342624 256000094.840723872185 1 60267.853757276 2023-11-19T20:29:24.628654+00:00 20000094.840771421790 20999999.999231308699 256000094.839999020100 1 60267.853768805 2023-11-19T20:29:25.624747+00:00 20000094.840734254569 20999999.999963331968 256000094.840693891048 1 60267.853780448 2023-11-19T20:29:26.630671+00:00 20000094.840691823512 21000000.000592418015 256000094.841280549765 1 60267.853791954 2023-11-19T20:29:27.624869+00:00 20000094.840763732791 20999999.999821107835 256000094.840581119061 1 60267.853803535 2023-11-19T20:29:28.625391+00:00 20000094.840692110360 20999999.999658856541 256000094.840347260237 1 60267.853815125 2023-11-19T20:29:29.626843+00:00 20000094.840484540910 21000000.000638283789 256000094.841119110584 1 60267.853826703 2023-11-19T20:29:30.627099+00:00 20000094.840773403645 21000000.000181678683 256000094.840951383114 1 60267.853838230 2023-11-19T20:29:31.623080+00:00 20000094.840620778501 20999999.999437086284 256000094.840054184198 1 60267.853849789 2023-11-19T20:29:32.621779+00:00 20000094.840682849288 21000000.000378027558 256000094.841057181358 1 60267.853861397 2023-11-19T20:29:33.624715+00:00 20000094.840625029057 21000000.000475678593 256000094.841096997261 1 60267.853872986 2023-11-19T20:29:34.625941+00:00 20000094.840700857341 20999999.999233536422 256000094.839930713177 1 60267.853884539 2023-11-19T20:29:35.624189+00:00 20000094.840640164912 20999999.999529432505 256000094.840165883303 1 60267.853896126 2023-11-19T20:29:36.625251+00:00 20000094.841025199741 21000000.000821352005 256000094.841842859983 1 60267.853907700 2023-11-19T20:29:37.625300+00:00 20000094.840852454305 20999999.999985709786 256000094.840834438801 1 60267.853919344 2023-11-19T20:29:38.631287+00:00 20000094.840669486672 20999999.999295711517 256000094.839961498976 1 60267.853930861 2023-11-19T20:29:39.626371+00:00 20000094.840564649552 21000000.000240970403 256000094.840801924467 1 60267.853942385 2023-11-19T20:29:40.622067+00:00 20000094.840717721730 21000000.000523481518 256000094.841237515211 1 60267.853954019 2023-11-19T20:29:41.627218+00:00 20000094.840680725873 20999999.999405849725 256000094.840082883835 1 60267.853965619 2023-11-19T20:29:42.629475+00:00 20000094.840608775616 20999999.999826516956 256000094.840431600809 1 60267.853977113 2023-11-19T20:29:43.622556+00:00 20000094.840591475368 21000000.000837121159 256000094.841424882412 1 60267.853988698 2023-11-19T20:29:44.623514+00:00 20000094.840734090656 20999999.999785169959 256000094.840515583754 1 60267.854000308 2023-11-19T20:29:45.626572+00:00 20000094.840678334236 20999999.999403264374 256000094.840077906847 1 60267.854011823 2023-11-19T20:29:46.621499+00:00 20000094.840531200171 21000000.000428367406 256000094.840955883265 1 60267.854023529 2023-11-19T20:29:47.632929+00:00 20000094.840866286308 21000000.000427339226 256000094.841289937496 1 60267.854035040 2023-11-19T20:29:48.627489+00:00 20000094.840525291860 20999999.999566543847 256000094.840088158846 1 60267.854046564 2023-11-19T20:29:49.623123+00:00 20000094.840655867010 21000000.000328134745 256000094.840980291367 1 60267.854058160 2023-11-19T20:29:50.625046+00:00 20000094.840592931956 21000000.001508206129 256000094.842097431421 1 60267.854069808 2023-11-19T20:29:51.631439+00:00 20000094.840700790286 21000000.000202853233 256000094.840899944305 1 60267.854081293 2023-11-19T20:29:52.623738+00:00 20000094.840739950538 20999999.999772705138 256000094.840508937836 1 60267.854093022 2023-11-19T20:29:53.637128+00:00 20000094.840524718165 21000000.000701140612 256000094.841222167015 1 60267.854104568 2023-11-19T20:29:54.634694+00:00 20000094.840661074966 21000000.000356316566 256000094.841013699770 1 60267.854116013 2023-11-19T20:29:55.623555+00:00 20000094.840832196176 20999999.999281741679 256000094.840110242367 1 60267.854127685 2023-11-19T20:29:56.631985+00:00 20000094.840428180993 20999999.999658826739 256000094.840083301067 1 60267.854139188 2023-11-19T20:29:57.625866+00:00 20000094.840527176857 21000000.000276230276 256000094.840799719095 1 60267.854150760 2023-11-19T20:29:58.625648+00:00 20000094.840450629592 20999999.999352388084 256000094.839799344540 1 60267.854162341 2023-11-19T20:29:59.626244+00:00 20000094.840764775872 20999999.999077014625 256000094.839838087559 1 60267.854174084 2023-11-19T20:30:00.640864+00:00 20000094.840650152415 21000000.000100143254 256000094.840746581554 1 60267.854185457 2023-11-19T20:30:01.623482+00:00 20000094.840460650623 20999999.999891478568 256000094.840348452330 1 60267.854197226 2023-11-19T20:30:02.640344+00:00 20000094.840759400278 20999999.999290715903 256000094.840046405792 1 60267.854209092 2023-11-19T20:30:03.665498+00:00 20000094.840594809502 21000000.000125713646 256000094.840716809034 1 60267.854220253 2023-11-19T20:30:04.629890+00:00 20000094.840705227107 21000000.000767767429 256000094.841469287872 1 60267.854231833 2023-11-19T20:30:05.630357+00:00 20000094.840719986707 20999999.999517168850 256000094.840233474970 1 60267.854243400 2023-11-19T20:30:06.629746+00:00 20000094.840592194349 20999999.999756228179 256000094.840344727039 1 60267.854254887 2023-11-19T20:30:07.622234+00:00 20000094.840598642826 21000000.000774614513 256000094.841369569302 1 60267.854266509 2023-11-19T20:30:08.626387+00:00 20000094.840613733977 21000000.000145547092 256000094.840755581856 1 60267.854278079 2023-11-19T20:30:09.626030+00:00 20000094.840741861612 20999999.999334920198 256000094.840073108673 1 60267.854289643 2023-11-19T20:30:10.625117+00:00 20000094.840784125030 21000000.000245045871 256000094.841025471687 1 60267.854301174 2023-11-19T20:30:11.621405+00:00 20000094.840687457472 21000000.000487592071 256000094.841171354055 1 60267.854312807 2023-11-19T20:30:12.626518+00:00 20000094.840690229088 20999999.999594759196 256000094.840281277895 1 60267.854324380 2023-11-19T20:30:13.626404+00:00 20000094.840655442327 20999999.999825358391 256000094.840477108955 1 60267.854335921 2023-11-19T20:30:14.623612+00:00 20000094.840659793466 21000000.000736009330 256000094.841392099857 1 60267.854347481 2023-11-19T20:30:15.622404+00:00 20000094.840780518949 20999999.999852657318 256000094.840629488230 1 60267.854359129 2023-11-19T20:30:16.628715+00:00 20000094.840674579144 20999999.999214220792 256000094.839885115623 1 60267.854370628 2023-11-19T20:30:17.622283+00:00 20000094.840680707246 21000000.000543091446 256000094.841220110655 1 60267.854382205 2023-11-19T20:30:18.622478+00:00 20000094.840705461800 21000000.000399801880 256000094.841101557016 1 60267.854393812 2023-11-19T20:30:19.625374+00:00 20000094.840664934367 20999999.999335601926 256000094.839996814728 1 60267.854405386 2023-11-19T20:30:20.625338+00:00 20000094.841005980968 20999999.999983794987 256000094.840986073017 1 60267.854416925 2023-11-19T20:30:21.622282+00:00 20000094.840563330799 21000000.000851780176 256000094.841411411762 1 60267.854428511 2023-11-19T20:30:22.623333+00:00 20000094.840840905905 20999999.999796908349 256000094.840634107590 1 60267.854440085 2023-11-19T20:30:23.623351+00:00 20000094.840699180961 20999999.999387696385 256000094.840083181858 1 60267.854451664 2023-11-19T20:30:24.623762+00:00 20000094.840904731303 21000000.000406328589 256000094.841307371855 1 60267.854463268 2023-11-19T20:30:25.626362+00:00 20000094.840578719974 21000000.000304590911 256000094.840879619122 1 60267.854474827 2023-11-19T20:30:26.625057+00:00 20000094.840553522110 20999999.999507941306 256000094.840057760477 1 60267.854486414 2023-11-19T20:30:27.626185+00:00 20000094.840762071311 21000000.000155977905 256000094.840914368629 1 60267.854497973 2023-11-19T20:30:28.624879+00:00 20000094.840805787593 21000000.000583998859 256000094.841386109591 1 60267.854509513 2023-11-19T20:30:29.621933+00:00 20000094.840518083423 20999999.999463085085 256000094.839977473021 1 60267.854521084 2023-11-19T20:30:30.621635+00:00 20000094.840660754591 20999999.999246463180 256000094.839903533459 1 60267.854532657 2023-11-19T20:30:31.621595+00:00 20000094.840764790773 21000000.000439915806 256000094.841201007366 1 60267.854544266 2023-11-19T20:30:32.624543+00:00 20000094.840531997383 21000000.000133782625 256000094.840662091970 1 60267.854555808 2023-11-19T20:30:33.621815+00:00 20000094.840622052550 20999999.999056242406 256000094.839674592018 1 60267.854567542 2023-11-19T20:30:34.635596+00:00 20000094.840752825141 21000000.000324148685 256000094.841073274612 1 60267.854578970 2023-11-19T20:30:35.623037+00:00 20000094.840725090355 21000000.000457428396 256000094.841178834438 1 60267.854590553 2023-11-19T20:30:36.623788+00:00 20000094.840534400195 20999999.999475322664 256000094.840006023645 1 60267.854602116 2023-11-19T20:30:37.622847+00:00 20000094.840439304709 20999999.999638207257 256000094.840073823929 1 60267.854613708 2023-11-19T20:30:38.624352+00:00 20000094.840846847743 21000000.000700082630 256000094.841543227434 1 60267.854625286 2023-11-19T20:30:39.624682+00:00 20000094.840910255909 21000000.000068664551 256000094.840975224972 1 60267.854636846 2023-11-19T20:30:40.623465+00:00 20000094.840570084751 20999999.999208070338 256000094.839774459600 1 60267.854648395 2023-11-19T20:30:41.621379+00:00 20000094.840803004801 21000000.000149443746 256000094.840948730707 1 60267.854660038 2023-11-19T20:30:42.627288+00:00 20000094.840726245195 21000000.000648479909 256000094.841371029615 1 60267.854671624 2023-11-19T20:30:43.628296+00:00 20000094.840626578778 20999999.999445423484 256000094.840068310499 1 60267.854683201 2023-11-19T20:30:44.628531+00:00 20000094.840630743653 20999999.999427031726 256000094.840054064989 1 60267.854694709 2023-11-19T20:30:45.622836+00:00 20000094.840705968440 21000000.000791653991 256000094.841493934393 1 60267.854706336 2023-11-19T20:30:46.627392+00:00 20000094.840671308339 21000000.000651929528 256000094.841319531202 1 60267.854717950 2023-11-19T20:30:47.630867+00:00 20000094.840987335891 21000000.000278793275 256000094.841262429953 1 60267.854729456 2023-11-19T20:30:48.624992+00:00 20000094.840714327991 21000000.000860102475 256000094.841570734978 1 60267.854740997 2023-11-19T20:30:49.622165+00:00 20000094.840720348060 21000000.000451475382 256000094.841168135405 1 60267.854752618 2023-11-19T20:30:50.626237+00:00 20000094.840669691563 20999999.998993821442 256000094.839659810066 1 60267.854764316 2023-11-19T20:30:51.636919+00:00 20000094.840584158897 20999999.999547764659 256000094.840128242970 1 60267.854775746 2023-11-19T20:30:52.624478+00:00 20000094.840466249734 21000000.000112313777 256000094.840574890375 1 60267.854787393 2023-11-19T20:30:53.630779+00:00 20000094.840877152979 20999999.999390937388 256000094.840264379978 1 60267.854799061 2023-11-19T20:30:54.638841+00:00 20000094.840462189168 20999999.999091811478 256000094.839550286531 1 60267.854810499 2023-11-19T20:30:55.627097+00:00 20000094.840557139367 21000000.000565066934 256000094.841118484735 1 60267.854822029 2023-11-19T20:30:56.623296+00:00 20000094.840695846826 21000000.000452317297 256000094.841144472361 1 60267.854833703 2023-11-19T20:30:57.631958+00:00 20000094.840665780008 20999999.999470535666 256000094.840132623911 1 60267.854845173 2023-11-19T20:30:58.622956+00:00 20000094.840791460127 20999999.999973736703 256000094.840761512518 1 60267.854856793 2023-11-19T20:30:59.626916+00:00 20000094.840640805662 21000000.000517085195 256000094.841154187918 1 60267.854868367 2023-11-19T20:31:00.626886+00:00 20000094.840819243342 20999999.999867316335 256000094.840682864189 1 60267.854880063 2023-11-19T20:31:01.637428+00:00 20000094.840871457011 20999999.999415162951 256000094.840282917023 1 60267.854891496 2023-11-19T20:31:02.625247+00:00 20000094.840554669499 21000000.000541299582 256000094.841092288494 1 60267.854903057 2023-11-19T20:31:03.624135+00:00 20000094.840586181730 21000000.000320971012 256000094.840903460979 1 60267.854914608 2023-11-19T20:31:04.622141+00:00 20000094.840529996902 20999999.999147105962 256000094.839673429728 1 60267.854926201 2023-11-19T20:31:05.623727+00:00 20000094.840677987784 21000000.000112351030 256000094.840786635876 1 60267.854937754 2023-11-19T20:31:06.621951+00:00 20000094.840806506574 21000000.000765863806 256000094.841568678617 1 60267.854949363 2023-11-19T20:31:07.624957+00:00 20000094.840602342039 20999999.999854281545 256000094.840452909470 1 60267.854960923 2023-11-19T20:31:08.623705+00:00 20000094.840503174812 20999999.999731980264 256000094.840231478214 1 60267.854972492 2023-11-19T20:31:09.623292+00:00 20000094.840746965259 21000000.000742275268 256000094.841485559940 1 60267.854984194 2023-11-19T20:31:10.634338+00:00 20000094.840789727867 21000000.000408608466 256000094.841194659472 1 60267.854995705 2023-11-19T20:31:11.628953+00:00 20000094.840886663646 20999999.999291729182 256000094.840174674988 1 60267.855007225 2023-11-19T20:31:12.624205+00:00 20000094.840698625892 21000000.000005040318 256000094.840699970722 1 60267.855018843 2023-11-19T20:31:13.628034+00:00 20000094.840320121497 21000000.000361099839 256000094.840677499771 1 60267.855030441 2023-11-19T20:31:14.630110+00:00 20000094.840803008527 20999999.999432615936 256000094.840231925249 1 60267.855041948 2023-11-19T20:31:15.624290+00:00 20000094.840678744018 20999999.999370858073 256000094.840045928955 1 60267.855053533 2023-11-19T20:31:16.625252+00:00 20000094.840532250702 21000000.000693429261 256000094.841221988201 1 60267.855065189 2023-11-19T20:31:17.632319+00:00 20000094.840536598116 20999999.999987181276 256000094.840520083904 1 60267.855076695 2023-11-19T20:31:18.626485+00:00 20000094.840708158910 20999999.999243874103 256000094.839948356152 1 60267.855088369 2023-11-19T20:31:19.635087+00:00 20000094.840555828065 21000000.000413499773 256000094.840965628624 1 60267.855099922 2023-11-19T20:31:20.633233+00:00 20000094.840512223542 21000000.000572096556 256000094.841080605984 1 60267.855111482 2023-11-19T20:31:21.631994+00:00 20000094.840692944825 20999999.999728970230 256000094.840418219566 1 60267.855122993 2023-11-19T20:31:22.626591+00:00 20000094.840573638678 20999999.999588746578 256000094.840158700943 1 60267.855134591 2023-11-19T20:31:23.628672+00:00 20000094.840893287212 21000000.000607833266 256000094.841497451067 1 60267.855146192 2023-11-19T20:31:24.631027+00:00 20000094.840599354357 20999999.999996412545 256000094.840592086315 1 60267.855157790 2023-11-19T20:31:25.633054+00:00 20000094.840547133237 20999999.998907003552 256000094.839450448751 1 60267.855169225 2023-11-19T20:31:26.621007+00:00 20000094.840698897839 21000000.000214304775 256000094.840909510851 1 60267.855180806 2023-11-19T20:31:27.621585+00:00 20000094.840618226677 21000000.001188945025 256000094.841803461313 1 60267.855192440 2023-11-19T20:31:28.626837+00:00 20000094.840590275824 21000000.000105027109 256000094.840691596270 1 60267.855204089 2023-11-19T20:31:29.633299+00:00 20000094.840711161494 21000000.000301077962 256000094.841008543968 1 60267.855215528 2023-11-19T20:31:30.621647+00:00 20000094.840849418193 21000000.001192409545 256000094.842038154602 1 60267.855227108 2023-11-19T20:31:31.622108+00:00 20000094.840660799295 21000000.000014185905 256000094.840671300888 1 60267.855238772 2023-11-19T20:31:32.629871+00:00 20000094.840574994683 20999999.999540206045 256000094.840111494064 1 60267.855250331 2023-11-19T20:31:33.628556+00:00 20000094.840799532831 21000000.000552266836 256000094.841348111629 1 60267.855261912 2023-11-19T20:31:34.629205+00:00 20000094.840614333749 21000000.000249244273 256000094.840859889984 1 60267.855273442 2023-11-19T20:31:35.625409+00:00 20000094.840843509883 20999999.999310497195 256000094.840150296688 1 60267.855285100 2023-11-19T20:31:36.632613+00:00 20000094.840532425791 20999999.999958612025 256000094.840487331152 1 60267.855296543 2023-11-19T20:31:37.621326+00:00 20000094.840692400932 21000000.000374183059 256000094.841062903404 1 60267.855308148 2023-11-19T20:31:38.623988+00:00 20000094.840734537691 20999999.999178312719 256000094.839909166098 1 60267.855319736 2023-11-19T20:31:39.625132+00:00 20000094.840700969100 20999999.999062549323 256000094.839759826660 1 60267.855331346 2023-11-19T20:31:40.628303+00:00 20000094.840506102890 21000000.000321712345 256000094.840824127197 1 60267.855342880 2023-11-19T20:31:41.624816+00:00 20000094.840664919466 20999999.999920580536 256000094.840581804514 1 60267.855354440 2023-11-19T20:31:42.623636+00:00 20000094.840590462089 20999999.998904459178 256000094.839491248131 1 60267.855366024 2023-11-19T20:31:43.624435+00:00 20000094.840702507645 21000000.000132497400 256000094.840831309557 1 60267.855377708 2023-11-19T20:31:44.633951+00:00 20000094.840778771788 21000000.000625975430 256000094.841401040554 1 60267.855389237 2023-11-19T20:31:45.630057+00:00 20000094.840669095516 20999999.999443080276 256000094.840108484030 1 60267.855400760 2023-11-19T20:31:46.625624+00:00 20000094.840624537319 20999999.999266624451 256000094.839887470007 1 60267.855412386 2023-11-19T20:31:47.630163+00:00 20000094.840719666332 21000000.000605780631 256000094.841321766376 1 60267.855423924 2023-11-19T20:31:48.626991+00:00 20000094.840545333922 21000000.000241704285 256000094.840783327818 1 60267.855435464 2023-11-19T20:31:49.624073+00:00 20000094.840589247644 20999999.999459631741 256000094.840045183897 1 60267.855447087 2023-11-19T20:31:50.628367+00:00 20000094.840932015330 21000000.000449359417 256000094.841377675533 1 60267.855458587 2023-11-19T20:31:51.621916+00:00 20000094.840720362961 21000000.000912521034 256000094.841629177332 1 60267.855470182 2023-11-19T20:31:52.623770+00:00 20000094.840699359775 20999999.999753654003 256000094.840449333191 1 60267.855481758 2023-11-19T20:31:53.623883+00:00 20000094.840647701174 20999999.999888207763 256000094.840532213449 1 60267.855493337 2023-11-19T20:31:54.624346+00:00 20000094.840554680675 21000000.000642936677 256000094.841193914413 1 60267.855504956 2023-11-19T20:31:55.628181+00:00 20000094.840719133615 20999999.999646108598 256000094.840361535549 1 60267.855516489 2023-11-19T20:31:56.624655+00:00 20000094.840630367398 20999999.999304395169 256000094.839931070805 1 60267.855528071 2023-11-19T20:31:57.625335+00:00 20000094.840824846178 21000000.000304877758 256000094.841126024723 1 60267.855539637 2023-11-19T20:31:58.624601+00:00 20000094.840734545141 21000000.000294063240 256000094.841024905443 1 60267.855551257 2023-11-19T20:31:59.628636+00:00 20000094.840735003352 20999999.999227844179 256000094.839959144592 1 60267.855562759 2023-11-19T20:32:00.622356+00:00 20000094.840579077601 20999999.999621901661 256000094.840197265148 1 60267.855574451 2023-11-19T20:32:01.632604+00:00 20000094.840686239302 21000000.000638596714 256000094.841321140528 1 60267.855586056 2023-11-19T20:32:02.635203+00:00 20000094.840791039169 20999999.999964453280 256000094.840751796961 1 60267.855597598 2023-11-19T20:32:03.632520+00:00 20000094.840627297759 20999999.999167665839 256000094.839791297913 1 60267.855609134 2023-11-19T20:32:04.629152+00:00 20000094.840579032898 21000000.000164195895 256000094.840739548206 1 60267.855620731 2023-11-19T20:32:05.631152+00:00 20000094.840697877109 21000000.000473182648 256000094.841167360544 1 60267.855632314 2023-11-19T20:32:06.631926+00:00 20000094.840744152665 20999999.999360531569 256000094.840101003647 1 60267.855643806 2023-11-19T20:32:07.624830+00:00 20000094.840692080557 20999999.999882105738 256000094.840570479631 1 60267.855655350 2023-11-19T20:32:08.622274+00:00 20000094.840576495975 21000000.000831462443 256000094.841404259205 1 60267.855666910 2023-11-19T20:32:09.621040+00:00 20000094.840544864535 20999999.999753568321 256000094.840294718742 1 60267.855678572 2023-11-19T20:32:10.628653+00:00 20000094.840719230473 20999999.999542757869 256000094.840258300304 1 60267.855690191 2023-11-19T20:32:11.632536+00:00 20000094.840683404356 21000000.000650539994 256000094.841330230236 1 60267.855701727 2023-11-19T20:32:12.629182+00:00 20000094.840571597219 21000000.000352244824 256000094.840920150280 1 60267.855713248 2023-11-19T20:32:13.624599+00:00 20000094.840530663729 20999999.999227609485 256000094.839754581451 1 60267.855724823 2023-11-19T20:32:14.624734+00:00 20000094.840824089944 21000000.000039860606 256000094.840860277414 1 60267.855736410 2023-11-19T20:32:15.625795+00:00 20000094.840838517994 21000000.000676758587 256000094.841511577368 1 60267.855747997 2023-11-19T20:32:16.626981+00:00 20000094.840582124889 20999999.999573610723 256000094.840152055025 1 60267.855759541 2023-11-19T20:32:17.624334+00:00 20000094.840561196208 20999999.999208737165 256000094.839766263962 1 60267.855771133 2023-11-19T20:32:18.625893+00:00 20000094.840597603470 21000000.000659812242 256000094.841253727674 1 60267.855782734 2023-11-19T20:32:19.628226+00:00 20000094.840611983091 21000000.000106543303 256000094.840714842081 1 60267.855794310 2023-11-19T20:32:20.628367+00:00 20000094.840432360768 20999999.999258738011 256000094.839687407017 1 60267.855805804 2023-11-19T20:32:21.621502+00:00 20000094.840633057058 21000000.000174630433 256000094.840804010630 1 60267.855817403 2023-11-19T20:32:22.623593+00:00 20000094.840612363070 21000000.000577818602 256000094.841186463833 1 60267.855829027 2023-11-19T20:32:23.627936+00:00 20000094.840781874955 20999999.999684743583 256000094.840462923050 1 60267.855840539 2023-11-19T20:32:24.622579+00:00 20000094.840582188219 20999999.999864146113 256000094.840442657471 1 60267.855852100 2023-11-19T20:32:25.621404+00:00 20000094.840689226985 21000000.001023486257 256000094.841709017754 1 60267.855863699 2023-11-19T20:32:26.623580+00:00 20000094.840659119189 21000000.000491369516 256000094.841146796942 1 60267.855875252 2023-11-19T20:32:27.621800+00:00 20000094.840832825750 20999999.999588802457 256000094.840417921543 1 60267.855886833 2023-11-19T20:32:28.622372+00:00 20000094.840624045581 21000000.000424370170 256000094.841044723988 1 60267.855898415 2023-11-19T20:32:29.623080+00:00 20000094.840810246766 21000000.000682923943 256000094.841489464045 1 60267.855909983 2023-11-19T20:32:30.622512+00:00 20000094.840404856950 20999999.999433010817 256000094.839834183455 1 60267.855921615 2023-11-19T20:32:31.627528+00:00 20000094.840828683227 20999999.999498747289 256000094.840323746204 1 60267.855933112 2023-11-19T20:32:32.620845+00:00 20000094.840446684510 21000000.000340726227 256000094.840783715248 1 60267.855944709 2023-11-19T20:32:33.622903+00:00 20000094.840424653143 20999999.999826326966 256000094.840247273445 1 60267.855956253 2023-11-19T20:32:34.620222+00:00 20000094.840749535710 20999999.999244470149 256000094.839990317822 1 60267.855967878 2023-11-19T20:32:35.624681+00:00 20000094.840658914298 20999999.999907203019 256000094.840562403202 1 60267.855979428 2023-11-19T20:32:36.622597+00:00 20000094.840667262673 21000000.000212330371 256000094.840875923634 1 60267.855991001 2023-11-19T20:32:37.622526+00:00 20000094.840701878071 20999999.999393474311 256000094.840091645718 1 60267.856002597 2023-11-19T20:32:38.624374+00:00 20000094.840765222907 20999999.999579813331 256000094.840341329575 1 60267.856014139 2023-11-19T20:32:39.621561+00:00 20000094.840513925999 21000000.001159433275 256000094.841669648886 1 60267.856025811 2023-11-19T20:32:40.630064+00:00 20000094.840803828090 21000000.000008001924 256000094.840808123350 1 60267.856037314 2023-11-19T20:32:41.623944+00:00 20000094.840529471636 20999999.999611593783 256000094.840137362480 1 60267.856048894 2023-11-19T20:32:42.624418+00:00 20000094.840570073575 21000000.000681098551 256000094.841247469187 1 60267.856060563 2023-11-19T20:32:43.632666+00:00 20000094.840655777603 21000000.000502992421 256000094.841155081987 1 60267.856072057 2023-11-19T20:32:44.625683+00:00 20000094.840444203466 20999999.999235790223 256000094.839676290751 1 60267.856083700 2023-11-19T20:32:45.631613+00:00 20000094.840541627258 20999999.999959725887 256000094.840497672558 1 60267.856095227 2023-11-19T20:32:46.627665+00:00 20000094.840492185205 21000000.000496681780 256000094.840985178947 1 60267.856106790 2023-11-19T20:32:47.626668+00:00 20000094.841103676707 20999999.999679226428 256000094.840779215097 1 60267.856118320 2023-11-19T20:32:48.622891+00:00 20000094.840564966202 20999999.999437980354 256000094.839999258518 1 60267.856129941 2023-11-19T20:32:49.626879+00:00 20000094.840615238994 21000000.000764910132 256000094.841376453638 1 60267.856141474 2023-11-19T20:32:50.623337+00:00 20000094.840756807476 21000000.000776842237 256000094.841529935598 1 60267.856153032 2023-11-19T20:32:51.621929+00:00 20000094.840510942042 20999999.999699536711 256000094.840206772089 1 60267.856164619 2023-11-19T20:32:52.623055+00:00 20000094.840959016234 21000000.000244218856 256000094.841199547052 1 60267.856176178 2023-11-19T20:32:53.621778+00:00 20000094.840692665428 21000000.000992596149 256000094.841681569815 1 60267.856187770 2023-11-19T20:32:54.623309+00:00 20000094.840529397130 20999999.999551609159 256000094.840077280998 1 60267.856199335 2023-11-19T20:32:55.622555+00:00 20000094.840716313571 20999999.999345876276 256000094.840058475733 1 60267.856210941 2023-11-19T20:32:56.625348+00:00 20000094.840844321996 21000000.000571094453 256000094.841411739588 1 60267.856222562 2023-11-19T20:32:57.629304+00:00 20000094.840566243976 21000000.000211372972 256000094.840773910284 1 60267.856234109 2023-11-19T20:32:58.627030+00:00 20000094.840793553740 20999999.999136973172 256000094.839926838875 1 60267.856245639 2023-11-19T20:32:59.623204+00:00 20000094.840502154082 20999999.999859407544 256000094.840357840061 1 60267.856257207 2023-11-19T20:33:00.622701+00:00 20000094.840709466487 21000000.000066250563 256000094.840772032738 1 60267.856268848 2023-11-19T20:33:01.628485+00:00 20000094.840645674616 20999999.999251477420 256000094.839893460274 1 60267.856280361 2023-11-19T20:33:02.623190+00:00 20000094.840695749968 20999999.999333783984 256000094.840025842190 1 60267.856291923 2023-11-19T20:33:03.622164+00:00 20000094.840681593865 21000000.000218000263 256000094.840895891190 1 60267.856303506 2023-11-19T20:33:04.622922+00:00 20000094.840636424720 20999999.999821003526 256000094.840453743935 1 60267.856315052 2023-11-19T20:33:05.620495+00:00 20000094.840631596744 20999999.999516151845 256000094.840144068003 1 60267.856326676 2023-11-19T20:33:06.624782+00:00 20000094.840744100511 21000000.000387970358 256000094.841128379107 1 60267.856338310 2023-11-19T20:33:07.629934+00:00 20000094.840698044747 21000000.000663507730 256000094.841357856989 1 60267.856349796 2023-11-19T20:33:08.622403+00:00 20000094.840458370745 20999999.999255076051 256000094.839709728956 1 60267.856361430 2023-11-19T20:33:09.627537+00:00 20000094.840809367597 21000000.000470552593 256000094.841276228428 1 60267.856372946 2023-11-19T20:33:10.622563+00:00 20000094.840597029775 21000000.001199223101 256000094.841792553663 1 60267.856384591 2023-11-19T20:33:11.628704+00:00 20000094.840602513403 21000000.000187527388 256000094.840786337852 1 60267.856396159 2023-11-19T20:33:12.628153+00:00 20000094.840441949666 20999999.999561060220 256000094.839999318123 1 60267.856407732 2023-11-19T20:33:13.628077+00:00 20000094.840708583593 21000000.000310540199 256000094.841015428305 1 60267.856419275 2023-11-19T20:33:14.625303+00:00 20000094.840617436916 21000000.000028789043 256000094.840642541647 1 60267.856430835 2023-11-19T20:33:15.624124+00:00 20000094.840480018407 20999999.999246086925 256000094.839722424746 1 60267.856442692 2023-11-19T20:33:16.648613+00:00 20000094.840516019613 20999999.999551244080 256000094.840063571930 1 60267.856453978 2023-11-19T20:33:17.623737+00:00 20000094.840665552765 21000000.000538319349 256000094.841200172901 1 60267.856465547 2023-11-19T20:33:18.623258+00:00 20000094.840685300529 20999999.999869905412 256000094.840551525354 1 60267.856477133 2023-11-19T20:33:19.624252+00:00 20000094.840646672994 20999999.999239813536 256000094.839882791042 1 60267.856488734 2023-11-19T20:33:20.626665+00:00 20000094.840654760599 21000000.000194255263 256000094.840845316648 1 60267.856500278 2023-11-19T20:33:21.624032+00:00 20000094.840750314295 21000000.000315152109 256000094.841061770916 1 60267.856511842 2023-11-19T20:33:22.623188+00:00 20000094.840563181788 20999999.999481767416 256000094.840041249990 1 60267.856523420 2023-11-19T20:33:23.623453+00:00 20000094.840617500246 21000000.000239640474 256000094.840853452682 1 60267.856534977 2023-11-19T20:33:24.622000+00:00 20000094.840917423368 21000000.000772044063 256000094.841685771942 1 60267.856546558 2023-11-19T20:33:25.622585+00:00 20000094.840554781258 20999999.999646022916 256000094.840197086334 1 60267.856558166 2023-11-19T20:33:26.625565+00:00 20000094.840540274978 20999999.999697554857 256000094.840234160423 1 60267.856569746 2023-11-19T20:33:27.626058+00:00 20000094.840880163014 21000000.000715751201 256000094.841592222452 1 60267.856581293 2023-11-19T20:33:28.623679+00:00 20000094.840591479093 21000000.000293202698 256000094.840880990028 1 60267.856592835 2023-11-19T20:33:29.620943+00:00 20000094.840298265219 20999999.999196708202 256000094.839491277933 1 60267.856604530 2023-11-19T20:33:30.631332+00:00 20000094.840739563107 20999999.999818895012 256000094.840554773808 1 60267.856616024 2023-11-19T20:33:31.624517+00:00 20000094.840631980449 21000000.000591788441 256000094.841220080853 1 60267.856627738 2023-11-19T20:33:32.636539+00:00 20000094.840673964471 20999999.999460306019 256000094.840130567551 1 60267.856639158 2023-11-19T20:33:33.623260+00:00 20000094.840513795614 20999999.999621916562 256000094.840132027864 1 60267.856650790 2023-11-19T20:33:34.628226+00:00 20000094.840681038797 21000000.000649817288 256000094.841327160597 1 60267.856662314 2023-11-19T20:33:35.623949+00:00 20000094.840844586492 20999999.999700535089 256000094.840541422367 1 60267.856673904 2023-11-19T20:33:36.625302+00:00 20000094.840774398297 20999999.998953059316 256000094.839723736048 1 60267.856685499 2023-11-19T20:33:37.627126+00:00 20000094.840677950531 21000000.000550225377 256000094.841224461794 1 60267.856697130 2023-11-19T20:33:38.632009+00:00 20000094.840442523360 21000000.000825159252 256000094.841264009476 1 60267.856708696 2023-11-19T20:33:39.631344+00:00 20000094.840827364475 20999999.999595936388 256000094.840419620275 1 60267.856720241 2023-11-19T20:33:40.628824+00:00 20000094.840626806021 20999999.999724768102 256000094.840347886086 1 60267.856731758 2023-11-19T20:33:41.623915+00:00 20000094.840769972652 21000000.000505853444 256000094.841272145510 1 60267.856743334 2023-11-19T20:33:42.624078+00:00 20000094.840628057718 21000000.000065136701 256000094.840689510107 1 60267.856754905 2023-11-19T20:33:43.623799+00:00 20000094.840707678348 20999999.999390397221 256000094.840094387531 1 60267.856766482 2023-11-19T20:33:44.624046+00:00 20000094.840775907040 21000000.000417880714 256000094.841190099716 1 60267.856778042 2023-11-19T20:33:45.622817+00:00 20000094.840754512697 21000000.000597134233 256000094.841347932816 1 60267.856789597 2023-11-19T20:33:46.621170+00:00 20000094.840513717383 20999999.999570954591 256000094.840080976486 1 60267.856801175 2023-11-19T20:33:47.621463+00:00 20000094.840755056590 21000000.000279240310 256000094.841030597687 1 60267.856812802 2023-11-19T20:33:48.626104+00:00 20000094.840622123331 21000000.000956524163 256000094.841574966908 1 60267.856824333 2023-11-19T20:33:49.622348+00:00 20000094.840705122799 20999999.999938234687 256000094.840639680624 1 60267.856835957 2023-11-19T20:33:50.626678+00:00 20000094.840594939888 20999999.999513689429 256000094.840104937553 1 60267.856847555 2023-11-19T20:33:51.628766+00:00 20000094.840805992484 21000000.000502694398 256000094.841305017471 1 60267.856859068 2023-11-19T20:33:52.623480+00:00 20000094.840365283191 21000000.000385124236 256000094.840746730566 1 60267.856870679 2023-11-19T20:33:53.626692+00:00 20000094.840696848929 20999999.999301504344 256000094.839994639158 1 60267.856882216 2023-11-19T20:33:54.623443+00:00 20000094.840597186238 20999999.999947287142 256000094.840540766716 1 60267.856893802 2023-11-19T20:33:55.624516+00:00 20000094.840754490346 21000000.000615466386 256000094.841366261244 1 60267.856905391 2023-11-19T20:33:56.625837+00:00 20000094.840737652034 20999999.999626345932 256000094.840360283852 1 60267.856916939 2023-11-19T20:33:57.623562+00:00 20000094.840545799583 20999999.999487329274 256000094.840029448271 1 60267.856928555 2023-11-19T20:33:58.627140+00:00 20000094.840594712645 21000000.000666677952 256000094.841257691383 1 60267.856940090 2023-11-19T20:33:59.623782+00:00 20000094.840800896287 21000000.000090558082 256000094.840887784958 1 60267.856951666 2023-11-19T20:34:00.623945+00:00 20000094.840668849647 20999999.999026481062 256000094.839691638947 1 60267.856963606 2023-11-19T20:34:01.655524+00:00 20000094.840765547007 20999999.999758001417 256000094.840519845486 1 60267.856974909 2023-11-19T20:34:02.632131+00:00 20000094.840523939580 21000000.000261049718 256000094.840781271458 1 60267.856986452 2023-11-19T20:34:03.629467+00:00 20000094.840771645308 20999999.999451477081 256000094.840219438076 1 60267.856998024 2023-11-19T20:34:04.629231+00:00 20000094.840726647526 20999999.999360159039 256000094.840083092451 1 60267.857009617 2023-11-19T20:34:05.630873+00:00 20000094.840668868273 21000000.000588528812 256000094.841253697872 1 60267.857021147 2023-11-19T20:34:06.627115+00:00 20000094.840659618378 21000000.000252000988 256000094.840907931328 1 60267.857032785 2023-11-19T20:34:07.632640+00:00 20000094.840798404068 20999999.999359022826 256000094.840153723955 1 60267.857044263 2023-11-19T20:34:08.624294+00:00 20000094.840547524393 21000000.000121876597 256000094.840665727854 1 60267.857055868 2023-11-19T20:34:09.627029+00:00 20000094.840819511563 21000000.000447522849 256000094.841263324022 1 60267.857067408 2023-11-19T20:34:10.624022+00:00 20000094.840850431472 20999999.999310284853 256000094.840157032013 1 60267.857078992 2023-11-19T20:34:11.624908+00:00 20000094.840389918536 20999999.999514125288 256000094.839900344610 1 60267.857090504 2023-11-19T20:34:12.619521+00:00 20000094.840698163956 21000000.001103170216 256000094.841797620058 1 60267.857102099 2023-11-19T20:34:13.621387+00:00 20000094.840744916350 21000000.000659558922 256000094.841400772333 1 60267.857113659 2023-11-19T20:34:14.620167+00:00 20000094.840684987605 20999999.999461296946 256000094.840142577887 1 60267.857125247 2023-11-19T20:34:15.621320+00:00 20000094.840621598065 21000000.000607416034 256000094.841225326061 1 60267.857136828 2023-11-19T20:34:16.621912+00:00 20000094.840706467628 21000000.000698100775 256000094.841400861740 1 60267.857148405 2023-11-19T20:34:17.622180+00:00 20000094.840717557818 20999999.999460026622 256000094.840173900127 1 60267.857160001 2023-11-19T20:34:18.624040+00:00 20000094.840479426086 20999999.999923009425 256000094.840398758650 1 60267.857171605 2023-11-19T20:34:19.626702+00:00 20000094.840810541064 21000000.000613741577 256000094.841420590878 1 60267.857183129 2023-11-19T20:34:20.622357+00:00 20000094.840685147792 20999999.999739110470 256000094.840420573950 1 60267.857194701 2023-11-19T20:34:21.622154+00:00 20000094.840732131153 20999999.999335102737 256000094.840063542128 1 60267.857206275 2023-11-19T20:34:22.622157+00:00 20000094.840782381594 21000000.000407047570 256000094.841185718775 1 60267.857217880 2023-11-19T20:34:23.624779+00:00 20000094.840484958142 21000000.000457890332 256000094.840939134359 1 60267.857229409 2023-11-19T20:34:24.620941+00:00 20000094.840524666011 20999999.999397523701 256000094.839918494225 1 60267.857240969 2023-11-19T20:34:25.619741+00:00 20000094.840796984732 20999999.999787278473 256000094.840580552816 1 60267.857252617 2023-11-19T20:34:26.626089+00:00 20000094.840533584356 21000000.000217445195 256000094.840747326612 1 60267.857264168 2023-11-19T20:34:27.624111+00:00 20000094.840716857463 20999999.999384831637 256000094.840097993612 1 60267.857275753 2023-11-19T20:34:28.625059+00:00 20000094.840514063835 20999999.999054986984 256000094.839565366507 1 60267.857287313 2023-11-19T20:34:29.623865+00:00 20000094.840626303107 21000000.000497248024 256000094.841119855642 1 60267.857298933 2023-11-19T20:34:30.627774+00:00 20000094.840413063765 21000000.000551994890 256000094.840961366892 1 60267.857310424 2023-11-19T20:34:31.620602+00:00 20000094.840907216072 20999999.999942466617 256000094.840846002102 1 60267.857322003 2023-11-19T20:34:32.621016+00:00 20000094.840784043074 21000000.000605154783 256000094.841385513544 1 60267.857333626 2023-11-19T20:34:33.625278+00:00 20000094.840670663863 21000000.000830184668 256000094.841497153044 1 60267.857345248 2023-11-19T20:34:34.629445+00:00 20000094.840908132493 20999999.999928474426 256000094.840832918882 1 60267.857356745 2023-11-19T20:34:35.622758+00:00 20000094.840843826532 20999999.999604996294 256000094.840445131063 1 60267.857368371 2023-11-19T20:34:36.627287+00:00 20000094.840534195304 21000000.000567629933 256000094.841098129749 1 60267.857379886 2023-11-19T20:34:37.622168+00:00 20000094.840694118291 20999999.999968841672 256000094.840659260750 1 60267.857391516 2023-11-19T20:34:38.626993+00:00 20000094.840761356056 20999999.998921304941 256000094.839678972960 1 60267.857403081 2023-11-19T20:34:39.626186+00:00 20000094.840451370925 20999999.999554689974 256000094.840002357960 1 60267.857414621 2023-11-19T20:34:40.623262+00:00 20000094.840809762478 20999999.999991949648 256000094.840798020363 1 60267.857426197 2023-11-19T20:34:41.623401+00:00 20000094.840713378042 20999999.999478727579 256000094.840188413858 1 60267.857437764 2023-11-19T20:34:42.622812+00:00 20000094.840548180044 20999999.999781828374 256000094.840326309204 1 60267.857449339 2023-11-19T20:34:43.622861+00:00 20000094.840536437929 21000000.000674203038 256000094.841206938028 1 60267.857460921 2023-11-19T20:34:44.623555+00:00 20000094.840948265046 21000000.000299699605 256000094.841244250536 1 60267.857472526 2023-11-19T20:34:45.626239+00:00 20000094.840571183711 20999999.999552160501 256000094.840119659901 1 60267.857484255 2023-11-19T20:34:46.639652+00:00 20000094.840688914061 21000000.000667523593 256000094.841352730989 1 60267.857495628 2023-11-19T20:34:47.622234+00:00 20000094.840702917427 21000000.000805910677 256000094.841505140066 1 60267.857507313 2023-11-19T20:34:48.631798+00:00 20000094.840507138520 20999999.999543197453 256000094.840046644211 1 60267.857518790 2023-11-19T20:34:49.623503+00:00 20000094.840613204986 20999999.999944373965 256000094.840553909540 1 60267.857530472 2023-11-19T20:34:50.632815+00:00 20000094.840794179589 21000000.000695042312 256000094.841485530138 1 60267.857542006 2023-11-19T20:34:51.629307+00:00 20000094.840678490698 20999999.999887138605 256000094.840561926365 1 60267.857553584 2023-11-19T20:34:52.629599+00:00 20000094.840690396726 20999999.999220762402 256000094.839907467365 1 60267.857565072 2023-11-19T20:34:53.622273+00:00 20000094.840495113283 21000000.000279486179 256000094.840770900249 1 60267.857576637 2023-11-19T20:34:54.621445+00:00 20000094.840741571039 21000000.000452537090 256000094.841190427542 1 60267.857588413 2023-11-19T20:34:55.638865+00:00 20000094.840683653951 20999999.999499604106 256000094.840179562569 1 60267.857599877 2023-11-19T20:34:56.629346+00:00 20000094.840633865446 20999999.999812398106 256000094.840442568064 1 60267.857611368 2023-11-19T20:34:57.622218+00:00 20000094.840796664357 21000000.000625174493 256000094.841418147087 1 60267.857622958 2023-11-19T20:34:58.623608+00:00 20000094.840465415269 20999999.999631643295 256000094.840093374252 1 60267.857634632 2023-11-19T20:34:59.632226+00:00 20000094.840518299490 20999999.999198615551 256000094.839713215828 1 60267.857646154 2023-11-19T20:35:00.627743+00:00 20000094.840578917414 21000000.000587642193 256000094.841162860394 1 60267.857657793 2023-11-19T20:35:01.633341+00:00 20000094.840949501842 21000000.000504929572 256000094.841450750828 1 60267.857669400 2023-11-19T20:35:02.636155+00:00 20000094.840573821217 20999999.999405819923 256000094.839975953102 1 60267.857680945 2023-11-19T20:35:03.633679+00:00 20000094.840684290975 21000000.000001158565 256000094.840681761503 1 60267.857692458 2023-11-19T20:35:04.628388+00:00 20000094.840589303523 21000000.000770121813 256000094.841355741024 1 60267.857704035 2023-11-19T20:35:05.628670+00:00 20000094.840791419148 20999999.999709676951 256000094.840497374535 1 60267.857715598 2023-11-19T20:35:06.627641+00:00 20000094.840382263064 20999999.999133072793 256000094.839511632919 1 60267.857727128 2023-11-19T20:35:07.623841+00:00 20000094.840787377208 20999999.999960895628 256000094.840744584799 1 60267.857738702 2023-11-19T20:35:08.623808+00:00 20000094.840553373098 21000000.000267706811 256000094.840817391872 1 60267.857750285 2023-11-19T20:35:09.624641+00:00 20000094.840608078986 20999999.999227248132 256000094.839831650257 1 60267.857761829 2023-11-19T20:35:10.622041+00:00 20000094.840536840260 20999999.999760612845 256000094.840293765068 1 60267.857773394 2023-11-19T20:35:11.621280+00:00 20000094.840865597129 21000000.000803116709 256000094.841665029526 1 60267.857784986 2023-11-19T20:35:12.622801+00:00 20000094.840581502765 21000000.000060185790 256000094.840638011694 1 60267.857796544 2023-11-19T20:35:13.621369+00:00 20000094.840673606843 21000000.000067878515 256000094.840737789869 1 60267.857808135 2023-11-19T20:35:14.622821+00:00 20000094.840878378600 21000000.001177046448 256000094.842051714659 1 60267.857819705 2023-11-19T20:35:15.622545+00:00 20000094.840478893369 21000000.000476147979 256000094.840951353312 1 60267.857831335 2023-11-19T20:35:16.627367+00:00 20000094.840751111507 20999999.999588310719 256000094.840335726738 1 60267.857842873 2023-11-19T20:35:17.624258+00:00 20000094.840587496758 21000000.000379867852 256000094.840963661671 1 60267.857854410 2023-11-19T20:35:18.621050+00:00 20000094.840586196631 21000000.000547852367 256000094.841130346060 1 60267.857866017 2023-11-19T20:35:19.623860+00:00 20000094.840721100569 20999999.999491348863 256000094.840208739042 1 60267.857877540 2023-11-19T20:35:20.619470+00:00 20000094.840704102069 20999999.999515846372 256000094.840216249228 1 60267.857889211 2023-11-19T20:35:21.627858+00:00 20000094.840664625168 21000000.000707451254 256000094.841368377209 1 60267.857900725 2023-11-19T20:35:22.622606+00:00 20000094.840526469052 21000000.000051461160 256000094.840574234724 1 60267.857912295 2023-11-19T20:35:23.622262+00:00 20000094.840561203659 20999999.999119721353 256000094.839677244425 1 60267.857923863 2023-11-19T20:35:24.621809+00:00 20000094.841089453548 20999999.999764833599 256000094.840850591660 1 60267.857935455 2023-11-19T20:35:25.623295+00:00 20000094.840628389269 20999999.999595969915 256000094.840220659971 1 60267.857947028 2023-11-19T20:35:26.623261+00:00 20000094.840661253780 20999999.998869180679 256000094.839526742697 1 60267.857958592 2023-11-19T20:35:27.622348+00:00 20000094.840597923845 20999999.999460496008 256000094.840054720640 1 60267.857970162 2023-11-19T20:35:28.622008+00:00 20000094.840659935027 21000000.000934939831 256000094.841591179371 1 60267.857981792 2023-11-19T20:35:29.626829+00:00 20000094.840792980045 21000000.000060103834 256000094.840849399567 1 60267.857993339 2023-11-19T20:35:30.624470+00:00 20000094.840520024300 20999999.999659970403 256000094.840176284313 1 60267.858005005 2023-11-19T20:35:31.632451+00:00 20000094.840727772564 21000000.001000393182 256000094.841724485159 1 60267.858016527 2023-11-19T20:35:32.627938+00:00 20000094.840723272413 21000000.000787306577 256000094.841506898403 1 60267.858028045 2023-11-19T20:35:33.623072+00:00 20000094.840685412288 20999999.999350808561 256000094.840032517910 1 60267.858039690 2023-11-19T20:35:34.629230+00:00 20000094.840619523078 20999999.999942358583 256000094.840558201075 1 60267.858051376 2023-11-19T20:35:35.638890+00:00 20000094.840716086328 21000000.000726729631 256000094.841439127922 1 60267.858062806 2023-11-19T20:35:36.626436+00:00 20000094.840651977807 20999999.999666705728 256000094.840314984322 1 60267.858074432 2023-11-19T20:35:37.630919+00:00 20000094.840792171657 20999999.999235551804 256000094.840024024248 1 60267.858085894 2023-11-19T20:35:38.621192+00:00 20000094.840683750808 21000000.000551503152 256000094.841231554747 1 60267.858097495 2023-11-19T20:35:39.623548+00:00 20000094.840610869229 21000000.000490032136 256000094.841097205877 1 60267.858109189 2023-11-19T20:35:40.633930+00:00 20000094.840782448649 20999999.999338779598 256000094.840117514133 1 60267.858120648 2023-11-19T20:35:41.624007+00:00 20000094.840800143778 21000000.000044576824 256000094.840841025114 1 60267.858132284 2023-11-19T20:35:42.629372+00:00 20000094.840599056333 21000000.000694479793 256000094.841289848089 1 60267.858143835 2023-11-19T20:35:43.627356+00:00 20000094.840979084373 20999999.999619487673 256000094.840594887733 1 60267.858155345 2023-11-19T20:35:44.621785+00:00 20000094.840342607349 20999999.999490544200 256000094.839829474688 1 60267.858166934 2023-11-19T20:35:45.623057+00:00 20000094.840690940619 21000000.000626761466 256000094.841314017773 1 60267.858178503 2023-11-19T20:35:46.622704+00:00 20000094.840732831508 21000000.000023428351 256000094.840752571821 1 60267.858190091 2023-11-19T20:35:47.623886+00:00 20000094.840538699180 20999999.999309841543 256000094.839844852686 1 60267.858201695 2023-11-19T20:35:48.626434+00:00 20000094.840620581061 21000000.000161308795 256000094.840778201818 1 60267.858213275 2023-11-19T20:35:49.626965+00:00 20000094.840813864022 21000000.000724211335 256000094.841534376144 1 60267.858224816 2023-11-19T20:35:50.624073+00:00 20000094.840372912586 20999999.999506663531 256000094.839875876904 1 60267.858236403 2023-11-19T20:35:51.625256+00:00 20000094.840731464326 20999999.999657772481 256000094.840385556221 1 60267.858248040 2023-11-19T20:35:52.630648+00:00 20000094.841065198183 21000000.000736121088 256000094.841797620058 1 60267.858259599 2023-11-19T20:35:53.629323+00:00 20000094.840483736247 21000000.000110536814 256000094.840590566397 1 60267.858271162 2023-11-19T20:35:54.628394+00:00 20000094.840743668377 20999999.999300867319 256000094.840040832758 1 60267.858282666 2023-11-19T20:35:55.622300+00:00 20000094.840468998998 21000000.000242173672 256000094.840707480907 1 60267.858294279 2023-11-19T20:35:56.625708+00:00 20000094.840669266880 21000000.000441536307 256000094.841107130051 1 60267.858305932 2023-11-19T20:35:57.632513+00:00 20000094.840658754110 20999999.999229751527 256000094.839884817600 1 60267.858317424 2023-11-19T20:35:58.625438+00:00 20000094.840664908290 20999999.999723441899 256000094.840384662151 1 60267.858329001 2023-11-19T20:35:59.625697+00:00 20000094.840589188039 21000000.000618979335 256000094.841204494238 1 60267.858340609 2023-11-19T20:36:00.628642+00:00 20000094.840376321226 20999999.999738041312 256000094.840110659599 1 60267.858352312 2023-11-19T20:36:01.639735+00:00 20000094.840674415231 20999999.999212980270 256000094.839883685112 1 60267.858363815 2023-11-19T20:36:02.633633+00:00 20000094.840583439916 21000000.000243715942 256000094.840823471546 1 60267.858375307 2023-11-19T20:36:03.626534+00:00 20000094.840809695423 21000000.000099860132 256000094.840905874968 1 60267.858386945 2023-11-19T20:36:04.632038+00:00 20000094.840596891940 20999999.998992573470 256000094.839585751295 1 60267.858398436 2023-11-19T20:36:05.624825+00:00 20000094.840493995696 20999999.999747786671 256000094.840238094330 1 60267.858409999 2023-11-19T20:36:06.623884+00:00 20000094.840643551201 21000000.000960893929 256000094.841600745916 1 60267.858421558 2023-11-19T20:36:07.622564+00:00 20000094.840857941657 21000000.000181902200 256000094.841036170721 1 60267.858433147 2023-11-19T20:36:08.623951+00:00 20000094.840364158154 20999999.999805837870 256000094.840166300535 1 60267.858444729 2023-11-19T20:36:09.624591+00:00 20000094.840752854943 21000000.000688936561 256000094.841438114643 1 60267.858456372 2023-11-19T20:36:10.630588+00:00 20000094.840918503702 21000000.000620882958 256000094.841535687447 1 60267.858467912 2023-11-19T20:36:11.627617+00:00 20000094.840612113476 20999999.999371238053 256000094.839979648590 1 60267.858479418 2023-11-19T20:36:12.621750+00:00 20000094.840812649578 20999999.999764885753 256000094.840573847294 1 60267.858491011 2023-11-19T20:36:13.623346+00:00 20000094.840656135231 21000000.000554006547 256000094.841206431389 1 60267.858502649 2023-11-19T20:36:14.628870+00:00 20000094.840471509844 20999999.999564502388 256000094.840032309294 1 60267.858514139 2023-11-19T20:36:15.621601+00:00 20000094.840699538589 20999999.999390263110 256000094.840086102486 1 60267.858525813 2023-11-19T20:36:16.630240+00:00 20000094.840491835028 21000000.000385683030 256000094.840873807669 1 60267.858537323 2023-11-19T20:36:17.624737+00:00 20000094.840594172478 20999999.999909624457 256000094.840500116348 1 60267.858548897 2023-11-19T20:36:18.624693+00:00 20000094.840720869601 20999999.999025754631 256000094.839742928743 1 60267.858560468 2023-11-19T20:36:19.624445+00:00 20000094.840629655868 20999999.999843951315 256000094.840469926596 1 60267.858572095 2023-11-19T20:36:20.629013+00:00 20000094.840751193464 21000000.000666666776 256000094.841414183378 1 60267.858583661 2023-11-19T20:36:21.628326+00:00 20000094.840847674757 20999999.999834593385 256000094.840678572655 1 60267.858595198 2023-11-19T20:36:22.625133+00:00 20000094.840745881200 21000000.000203460455 256000094.840945661068 1 60267.858606793 2023-11-19T20:36:23.626906+00:00 20000094.840541813523 21000000.001689158380 256000094.842227280140 1 60267.858618383 2023-11-19T20:36:24.628322+00:00 20000094.840751104057 21000000.000712256879 256000094.841459661722 1 60267.858629938 2023-11-19T20:36:25.626607+00:00 20000094.840492527932 20999999.998866781592 256000094.839355617762 1 60267.858641477 2023-11-19T20:36:26.623595+00:00 20000094.840657941997 20999999.999386820942 256000094.840041071177 1 60267.858653138 2023-11-19T20:36:27.631144+00:00 20000094.840695600957 20999999.999877203256 256000094.840569108725 1 60267.858664635 2023-11-19T20:36:28.624431+00:00 20000094.840809617192 20999999.999018516392 256000094.839824438095 1 60267.858676266 2023-11-19T20:36:29.629380+00:00 20000094.840488210320 21000000.000136297196 256000094.840620815754 1 60267.858687763 2023-11-19T20:36:30.622748+00:00 20000094.840816929936 21000000.001372683793 256000094.842185914516 1 60267.858699378 2023-11-19T20:36:31.626255+00:00 20000094.840636946261 21000000.000223070383 256000094.840856313705 1 60267.858710962 2023-11-19T20:36:32.627146+00:00 20000094.840606514364 20999999.999384656549 256000094.839987456799 1 60267.858722514 2023-11-19T20:36:33.625177+00:00 20000094.840712603182 21000000.000339392573 256000094.841048300266 1 60267.858734041 2023-11-19T20:36:34.621113+00:00 20000094.840496093035 21000000.000531148165 256000094.841023534536 1 60267.858745648 2023-11-19T20:36:35.623975+00:00 20000094.840395845473 20999999.999406699091 256000094.839798837900 1 60267.858757269 2023-11-19T20:36:36.627992+00:00 20000094.840738940984 20999999.999740246683 256000094.840475499630 1 60267.858768798 2023-11-19T20:36:37.624207+00:00 20000094.840638093650 21000000.000567980111 256000094.841202378273 1 60267.858780439 2023-11-19T20:36:38.629903+00:00 20000094.840899106115 20999999.999703686684 256000094.840599089861 1 60267.858791936 2023-11-19T20:36:39.623311+00:00 20000094.840532321483 20999999.999287147075 256000094.839815795422 1 60267.858803502 2023-11-19T20:36:40.622615+00:00 20000094.840705130249 21000000.000328384340 256000094.841029822826 1 60267.858815116 2023-11-19T20:36:41.626033+00:00 20000094.840621918440 20999999.999963074923 256000094.840581297874 1 60267.858826683 2023-11-19T20:36:42.625450+00:00 20000094.840596292168 20999999.998967297375 256000094.839559882879 1 60267.858838308 2023-11-19T20:36:43.629836+00:00 20000094.840611129999 20999999.999758783728 256000094.840366214514 1 60267.858849806 2023-11-19T20:36:44.623237+00:00 20000094.840571030974 21000000.000502809882 256000094.841070175171 1 60267.858861355 2023-11-19T20:36:45.621053+00:00 20000094.840625390410 20999999.999762773514 256000094.840384483337 1 60267.858873044 2023-11-19T20:36:46.630960+00:00 20000094.840753898025 20999999.999523434788 256000094.840273618698 1 60267.858884604 2023-11-19T20:36:47.629736+00:00 20000094.840796772391 21000000.000600986183 256000094.841394066811 1 60267.858896139 2023-11-19T20:36:48.626380+00:00 20000094.840577688068 21000000.000275820494 256000094.840849816799 1 60267.858907723 2023-11-19T20:36:49.627279+00:00 20000094.840645603836 20999999.999337572604 256000094.839979499578 1 60267.858919317 2023-11-19T20:36:50.629009+00:00 20000094.840621866286 21000000.000001333654 256000094.840619504452 1 60267.858930852 2023-11-19T20:36:51.625654+00:00 20000094.840678535402 21000000.000588089228 256000094.841262936592 1 60267.858942475 2023-11-19T20:36:52.629874+00:00 20000094.840630162507 20999999.999672088772 256000094.840298563242 1 60267.858954064 2023-11-19T20:36:53.631131+00:00 20000094.840617131442 20999999.999536193907 256000094.840149611235 1 60267.858965587 2023-11-19T20:36:54.626745+00:00 20000094.840845409781 21000000.000704042614 256000094.841545760632 1 60267.858977166 2023-11-19T20:36:55.627143+00:00 20000094.840452078730 21000000.000160444528 256000094.840608835220 1 60267.858988716 2023-11-19T20:36:56.625070+00:00 20000094.840400669724 20999999.999247986823 256000094.839644968510 1 60267.859000322 2023-11-19T20:36:57.627871+00:00 20000094.841004677117 21000000.000260945410 256000094.841261923313 1 60267.859011844 2023-11-19T20:36:58.623325+00:00 20000094.840655773878 21000000.001179512590 256000094.841831594706 1 60267.859023419 2023-11-19T20:36:59.623433+00:00 20000094.840510260314 20999999.999652769417 256000094.840159326792 1 60267.859035007 2023-11-19T20:37:00.624624+00:00 20000094.840797841549 20999999.999411977828 256000094.840206116438 1 60267.859046641 2023-11-19T20:37:01.629803+00:00 20000094.840712521225 21000000.000671111047 256000094.841379940510 1 60267.859058196 2023-11-19T20:37:02.628134+00:00 20000094.840414077044 21000000.000128101557 256000094.840538471937 1 60267.859069682 2023-11-19T20:37:03.620535+00:00 20000094.840657647699 20999999.999489948153 256000094.840143918991 1 60267.859081293 2023-11-19T20:37:04.623680+00:00 20000094.840620338917 21000000.000122208148 256000094.840738862753 1 60267.859092852 2023-11-19T20:37:05.622375+00:00 20000094.840577486902 21000000.000549532473 256000094.841123312712 1 60267.859104417 2023-11-19T20:37:06.621662+00:00 20000094.840835954994 20999999.999593354762 256000094.840425610542 1 60267.859115981 2023-11-19T20:37:07.620795+00:00 20000094.840580321848 20999999.999969802797 256000094.840546429157 1 60267.859127565 2023-11-19T20:37:08.621591+00:00 20000094.840521898121 21000000.001433305442 256000094.841951519251 1 60267.859139178 2023-11-19T20:37:09.624982+00:00 20000094.840808764100 21000000.000596862286 256000094.841401934624 1 60267.859150753 2023-11-19T20:37:10.625080+00:00 20000094.840696077794 20999999.999683272094 256000094.840375632048 1 60267.859162350 2023-11-19T20:37:11.627028+00:00 20000094.840746626258 21000000.000004805624 256000094.840747714043 1 60267.859173921 2023-11-19T20:37:12.626802+00:00 20000094.840683486313 20999999.999961722642 256000094.840641528368 1 60267.859185434 2023-11-19T20:37:13.621516+00:00 20000094.840792160481 20999999.999250397086 256000094.840038865805 1 60267.859197040 2023-11-19T20:37:14.624233+00:00 20000094.840429291129 20999999.999840632081 256000094.840266227722 1 60267.859208606 2023-11-19T20:37:15.623519+00:00 20000094.840579446405 21000000.000461783260 256000094.841037541628 1 60267.859220191 2023-11-19T20:37:16.624501+00:00 20000094.840745832771 20999999.999741803855 256000094.840483933687 1 60267.859231753 2023-11-19T20:37:17.623446+00:00 20000094.840997118503 20999999.999336075038 256000094.840329498053 1 60267.859243332 2023-11-19T20:37:18.623881+00:00 20000094.840695194900 21000000.000645529479 256000094.841337025166 1 60267.859255004 2023-11-19T20:37:19.632333+00:00 20000094.840626224875 21000000.000597558916 256000094.841220080853 1 60267.859266476 2023-11-19T20:37:20.623525+00:00 20000094.840618077666 20999999.999272886664 256000094.839887261391 1 60267.859278060 2023-11-19T20:37:21.624381+00:00 20000094.840728834271 21000000.000091765076 256000094.840816915035 1 60267.859289688 2023-11-19T20:37:22.629040+00:00 20000094.840698078275 21000000.000964637846 256000094.841659009457 1 60267.859301242 2023-11-19T20:37:23.627329+00:00 20000094.840796694160 21000000.000267907977 256000094.841060936451 1 60267.859312845 2023-11-19T20:37:24.629857+00:00 20000094.840633779764 20999999.999509435147 256000094.840139508247 1 60267.859324435 2023-11-19T20:37:25.631196+00:00 20000094.840561814606 21000000.000244624913 256000094.840802729130 1 60267.859335918 2023-11-19T20:37:26.623327+00:00 20000094.840670552105 21000000.000059183687 256000094.840726047754 1 60267.859347635 2023-11-19T20:37:27.635707+00:00 20000094.840742178261 20999999.999045204371 256000094.839783668518 1 60267.859359079 2023-11-19T20:37:28.624427+00:00 20000094.840756095946 20999999.999858707190 256000094.840611100197 1 60267.859370698 2023-11-19T20:37:29.628293+00:00 20000094.840591095388 21000000.000640869141 256000094.841228276491 1 60267.859382213 2023-11-19T20:37:30.623183+00:00 20000094.840672992170 20999999.999991558492 256000094.840660870075 1 60267.859393756 2023-11-19T20:37:31.620495+00:00 20000094.840690616518 20999999.999699812382 256000094.840386718512 1 60267.859405360 2023-11-19T20:37:32.623129+00:00 20000094.840887863189 21000000.000659495592 256000094.841543674469 1 60267.859416984 2023-11-19T20:37:33.627466+00:00 20000094.840797085315 21000000.000267587602 256000094.841060996056 1 60267.859428531 2023-11-19T20:37:34.625144+00:00 20000094.840561855584 20999999.999372057617 256000094.839930236340 1 60267.859440053 2023-11-19T20:37:35.620623+00:00 20000094.840811472386 21000000.000257767737 256000094.841065526009 1 60267.859451834 2023-11-19T20:37:36.638428+00:00 20000094.840511254966 21000000.000047966838 256000094.840555548668 1 60267.859463265 2023-11-19T20:37:37.626129+00:00 20000094.840861480683 20999999.998857017606 256000094.839714795351 1 60267.859474860 2023-11-19T20:37:38.627891+00:00 20000094.840772934258 20999999.999346740544 256000094.840115964413 1 60267.859486395 2023-11-19T20:37:39.624575+00:00 20000094.840612746775 21000000.000466547906 256000094.841075599194 1 60267.859497938 2023-11-19T20:37:40.621844+00:00 20000094.840574406087 21000000.000013664365 256000094.840584367514 1 60267.859509532 2023-11-19T20:37:41.623592+00:00 20000094.840680368245 20999999.999435890466 256000094.840112566948 1 60267.859521152 2023-11-19T20:37:42.627509+00:00 20000094.840763024986 21000000.000602677464 256000094.841361999512 1 60267.859532685 2023-11-19T20:37:43.624015+00:00 20000094.840866420418 21000000.000614259392 256000094.841476976871 1 60267.859544293 2023-11-19T20:37:44.626879+00:00 20000094.840651359409 20999999.999497301877 256000094.840144962072 1 60267.859555880 2023-11-19T20:37:45.627975+00:00 20000094.840622324497 20999999.999839831144 256000094.840458482504 1 60267.859567539 2023-11-19T20:37:46.635383+00:00 20000094.840698681772 21000000.000625990331 256000094.841320991516 1 60267.859578992 2023-11-19T20:37:47.624882+00:00 20000094.840483646840 21000000.000201579183 256000094.840681523085 1 60267.859590604 2023-11-19T20:37:48.628147+00:00 20000094.840695828199 20999999.999697640538 256000094.840389758348 1 60267.859602171 2023-11-19T20:37:49.627557+00:00 20000094.840516176075 21000000.000681135803 256000094.841193616390 1 60267.859613744 2023-11-19T20:37:50.627475+00:00 20000094.840818490833 21000000.000592354685 256000094.841407150030 1 60267.859625289 2023-11-19T20:37:51.624942+00:00 20000094.840886481106 20999999.999532349408 256000094.840415120125 1 60267.859636857 2023-11-19T20:37:52.624432+00:00 20000094.840657461435 20999999.999851908535 256000094.840505689383 1 60267.859648463 2023-11-19T20:37:53.627202+00:00 20000094.840638127178 21000000.000604171306 256000094.841238617897 1 60267.859660008 2023-11-19T20:37:54.624719+00:00 20000094.840555872768 20999999.999504089355 256000094.840056270361 1 60267.859671736 2023-11-19T20:37:55.637955+00:00 20000094.840665914118 20999999.999512575567 256000094.840174794197 1 60267.859683195 2023-11-19T20:37:56.628047+00:00 20000094.840781010687 21000000.000296168029 256000094.841073483229 1 60267.859694763 2023-11-19T20:37:57.627522+00:00 20000094.840656541288 21000000.000047910959 256000094.840700775385 1 60267.859706377 2023-11-19T20:37:58.630961+00:00 20000094.840674892068 20999999.999033924192 256000094.839705109596 1 60267.859717906 2023-11-19T20:37:59.627073+00:00 20000094.840876206756 20999999.999817829579 256000094.840690314770 1 60267.859729509 2023-11-19T20:38:00.629558+00:00 20000094.840571504086 21000000.000513676554 256000094.841081470251 1 60267.859741775 2023-11-19T20:38:01.689339+00:00 20000094.840854816139 20999999.999747645110 256000094.840598762035 1 60267.859752870 2023-11-19T20:38:02.647983+00:00 20000094.840603124350 21000000.000050280243 256000094.840649694204 1 60267.859764190 2023-11-19T20:38:03.626031+00:00 20000094.840744059533 21000000.001169659197 256000094.841910004616 1 60267.859775788 2023-11-19T20:38:04.628054+00:00 20000094.840668603778 21000000.000366583467 256000094.841031491756 1 60267.859787336 2023-11-19T20:38:05.625784+00:00 20000094.840837016702 20999999.999276198447 256000094.840109527111 1 60267.859798934 2023-11-19T20:38:06.627881+00:00 20000094.840460784733 21000000.000194482505 256000094.840651571751 1 60267.859810459 2023-11-19T20:38:07.623651+00:00 20000094.840669594705 21000000.000649444759 256000094.841315358877 1 60267.859822039 2023-11-19T20:38:08.624161+00:00 20000094.840814247727 20999999.999597858638 256000094.840408384800 1 60267.859833616 2023-11-19T20:38:09.624434+00:00 20000094.840697754174 20999999.999516271055 256000094.840210348368 1 60267.859845222 2023-11-19T20:38:10.627139+00:00 20000094.840679582208 21000000.000350434333 256000094.841026335955 1 60267.859856780 2023-11-19T20:38:11.625815+00:00 20000094.840759277344 20999999.999885112047 256000094.840640693903 1 60267.859868326 2023-11-19T20:38:12.623402+00:00 20000094.840478986502 20999999.999119184911 256000094.839594483376 1 60267.859879886 2023-11-19T20:38:13.622131+00:00 20000094.840804856271 21000000.000460240990 256000094.841261386871 1 60267.859891448 2023-11-19T20:38:14.621091+00:00 20000094.840679775923 21000000.000978566706 256000094.841654628515 1 60267.859903021 2023-11-19T20:38:15.620983+00:00 20000094.840667754412 20999999.999665517360 256000094.840329587460 1 60267.859914608 2023-11-19T20:38:16.622116+00:00 20000094.840656701475 20999999.999852407724 256000094.840505421162 1 60267.859926194 2023-11-19T20:38:17.623179+00:00 20000094.840717658401 21000000.000607419759 256000094.841321408749 1 60267.859937773 2023-11-19T20:38:18.623594+00:00 20000094.840618435293 20999999.999653253704 256000094.840267986059 1 60267.859949324 2023-11-19T20:38:19.621619+00:00 20000094.840684898198 20999999.999088857323 256000094.839770048857 1 60267.859960931 2023-11-19T20:38:20.624419+00:00 20000094.840812169015 21000000.000224560499 256000094.841033041477 1 60267.859972502 2023-11-19T20:38:21.624133+00:00 20000094.840696744621 21000000.000344105065 256000094.841037154198 1 60267.859984077 2023-11-19T20:38:22.624205+00:00 20000094.840900130570 20999999.999338433146 256000094.840234875679 1 60267.859995656 2023-11-19T20:38:23.624657+00:00 20000094.840604424477 20999999.999918937683 256000094.840519666672 1 60267.860007224 2023-11-19T20:38:24.624171+00:00 20000094.840549211949 21000000.000783719122 256000094.841329216957 1 60267.860018762 2023-11-19T20:38:25.621011+00:00 20000094.840656939894 20999999.999922644347 256000094.840575873852 1 60267.860030324 2023-11-19T20:38:26.619967+00:00 20000094.840906456113 20999999.999504819512 256000094.840407550335 1 60267.860041915 2023-11-19T20:38:27.621437+00:00 20000094.840672105551 21000000.000672299415 256000094.841340720654 1 60267.860053484 2023-11-19T20:38:28.621065+00:00 20000094.840662680566 21000000.000339068472 256000094.840998053551 1 60267.860065114 2023-11-19T20:38:29.625839+00:00 20000094.840592946857 20999999.999487698078 256000094.840076953173 1 60267.860076638 2023-11-19T20:38:30.621514+00:00 20000094.840788122267 21000000.000195056200 256000094.840979486704 1 60267.860088224 2023-11-19T20:38:31.622521+00:00 20000094.840757872909 21000000.000588200986 256000094.841342389584 1 60267.860099803 2023-11-19T20:38:32.623002+00:00 20000094.840699873865 20999999.999441456050 256000094.840137630701 1 60267.860111387 2023-11-19T20:38:33.623849+00:00 20000094.840878680348 20999999.999269038439 256000094.840144038200 1 60267.860122943 2023-11-19T20:38:34.622286+00:00 20000094.840539000928 21000000.000652171671 256000094.841187477112 1 60267.860134502 2023-11-19T20:38:35.620972+00:00 20000094.840723991394 21000000.000279933214 256000094.841000229120 1 60267.860146063 2023-11-19T20:38:36.619829+00:00 20000094.840676732361 20999999.999606244266 256000094.840279281139 1 60267.860157692 2023-11-19T20:38:37.624578+00:00 20000094.840755730867 20999999.999999884516 256000094.840751916170 1 60267.860169271 2023-11-19T20:38:38.624974+00:00 20000094.840591501445 21000000.000580307096 256000094.841168105602 1 60267.860180817 2023-11-19T20:38:39.622564+00:00 20000094.840816475451 20999999.999557703733 256000094.840370476246 1 60267.860192401 2023-11-19T20:38:40.623435+00:00 20000094.840498723090 20999999.999691151083 256000094.840186178684 1 60267.860204007 2023-11-19T20:38:41.626266+00:00 20000094.840598955750 21000000.000759910792 256000094.841355144978 1 60267.860215555 2023-11-19T20:38:42.623963+00:00 20000094.840674974024 20999999.999834381044 256000094.840505659580 1 60267.860227109 2023-11-19T20:38:43.622259+00:00 20000094.840772021562 20999999.998995389789 256000094.839763730764 1 60267.860238771 2023-11-19T20:38:44.629799+00:00 20000094.840591508895 21000000.000222548842 256000094.840810388327 1 60267.860250258 2023-11-19T20:38:45.622331+00:00 20000094.840527206659 21000000.000811859965 256000094.841335386038 1 60267.860261844 2023-11-19T20:38:46.623340+00:00 20000094.840875599533 20999999.999911189079 256000094.840783089399 1 60267.860273463 2023-11-19T20:38:47.627165+00:00 20000094.840640246868 20999999.999768931419 256000094.840405493975 1 60267.860285004 2023-11-19T20:38:48.624342+00:00 20000094.840603463352 21000000.000488482416 256000094.841088265181 1 60267.860296654 2023-11-19T20:38:49.630861+00:00 20000094.840611197054 20999999.999776721001 256000094.840384215117 1 60267.860308338 2023-11-19T20:38:50.640451+00:00 20000094.840570729226 20999999.999349910766 256000094.839916944504 1 60267.860319759 2023-11-19T20:38:51.627190+00:00 20000094.840734839439 21000000.000461522490 256000094.841192662716 1 60267.860331259 2023-11-19T20:38:52.620737+00:00 20000094.840606991202 21000000.000588141382 256000094.841191440821 1 60267.860342877 2023-11-19T20:38:53.624575+00:00 20000094.840709723532 20999999.999466739595 256000094.840172767639 1 60267.860354458 2023-11-19T20:38:54.625160+00:00 20000094.840759366751 20999999.999658446759 256000094.840414106846 1 60267.860366044 2023-11-19T20:38:55.626182+00:00 20000094.840717744082 21000000.000628288835 256000094.841342329979 1 60267.860377561 2023-11-19T20:38:56.621259+00:00 20000094.840775195509 20999999.999952580780 256000094.840724080801 1 60267.860389146 2023-11-19T20:38:57.622240+00:00 20000094.840707257390 20999999.999520305544 256000094.840223848820 1 60267.860400722 2023-11-19T20:38:58.622403+00:00 20000094.840591955930 21000000.000486761332 256000094.841075032949 1 60267.860412309 2023-11-19T20:38:59.623478+00:00 20000094.840548783541 21000000.000386498868 256000094.840931594372 1 60267.860423933 2023-11-19T20:39:00.627785+00:00 20000094.840984813869 20999999.999144684523 256000094.840125799179 1 60267.860435600 2023-11-19T20:39:01.635874+00:00 20000094.840740349144 20999999.999631676823 256000094.840368330479 1 60267.860447085 2023-11-19T20:39:02.628154+00:00 20000094.840714383870 21000000.000559300184 256000094.841269999743 1 60267.860458606 2023-11-19T20:39:03.623589+00:00 20000094.840671278536 20999999.999660320580 256000094.840327888727 1 60267.860470193 2023-11-19T20:39:04.624724+00:00 20000094.840672459453 20999999.998797498643 256000094.839466273785 1 60267.860481767 2023-11-19T20:39:05.624634+00:00 20000094.840405005962 20999999.999874562025 256000094.840275883675 1 60267.860493311 2023-11-19T20:39:06.622036+00:00 20000094.840833917260 21000000.000187464058 256000094.841017663479 1 60267.860504878 2023-11-19T20:39:07.621445+00:00 20000094.840610194951 21000000.000042095780 256000094.840648591518 1 60267.860516459 2023-11-19T20:39:08.622076+00:00 20000094.840611465275 21000000.000420365483 256000094.841028124094 1 60267.860528050 2023-11-19T20:39:09.623503+00:00 20000094.840722925961 21000000.000869277865 256000094.841588497162 1 60267.860539609 2023-11-19T20:39:10.622222+00:00 20000094.840677998960 21000000.000029921532 256000094.840704232454 1 60267.860551345 2023-11-19T20:39:11.636245+00:00 20000094.840697348118 20999999.999727051705 256000094.840420693159 1 60267.860562787 2023-11-19T20:39:12.624786+00:00 20000094.840624548495 21000000.000622965395 256000094.841243803501 1 60267.860574347 2023-11-19T20:39:13.623527+00:00 20000094.840677481145 21000000.000253230333 256000094.840927004814 1 60267.860585963 2023-11-19T20:39:14.627248+00:00 20000094.840632557869 20999999.999295350164 256000094.839924216270 1 60267.860597489 2023-11-19T20:39:15.623047+00:00 20000094.840707905591 20999999.999963574111 256000094.840667784214 1 60267.860609081 2023-11-19T20:39:16.624577+00:00 20000094.840641077608 21000000.000221639872 256000094.840859025717 1 60267.860620653 2023-11-19T20:39:17.624424+00:00 20000094.840608932078 20999999.999524556100 256000094.840129792690 1 60267.860632209 2023-11-19T20:39:18.622834+00:00 20000094.840597711504 20999999.999532856047 256000094.840126872063 1 60267.860643766 2023-11-19T20:39:19.621400+00:00 20000094.840789712965 21000000.000441245735 256000094.841227263212 1 60267.860655338 2023-11-19T20:39:20.621182+00:00 20000094.840595822781 20999999.999932717532 256000094.840524822474 1 60267.860667000 2023-11-19T20:39:21.628745+00:00 20000094.840598456562 20999999.998898405582 256000094.839493185282 1 60267.860678485 2023-11-19T20:39:22.621124+00:00 20000094.840749084949 20999999.999839417636 256000094.840584814548 1 60267.860690144 2023-11-19T20:39:23.628472+00:00 20000094.840596172959 21000000.000141996890 256000094.840734481812 1 60267.860701635 2023-11-19T20:39:24.621305+00:00 20000094.840640939772 20999999.999249547720 256000094.839886784554 1 60267.860713342 2023-11-19T20:39:25.632780+00:00 20000094.840840060264 20999999.999453030527 256000094.840289413929 1 60267.860724795 2023-11-19T20:39:26.622292+00:00 20000094.840563893318 21000000.000840220600 256000094.841400414705 1 60267.860736351 2023-11-19T20:39:27.620760+00:00 20000094.840726539493 21000000.000265765935 256000094.840988636017 1 60267.860747953 2023-11-19T20:39:28.623112+00:00 20000094.840656213462 20999999.999605219811 256000094.840257734060 1 60267.860759551 2023-11-19T20:39:29.625169+00:00 20000094.840788729489 21000000.000420186669 256000094.841205209494 1 60267.860771145 2023-11-19T20:39:30.626912+00:00 20000094.840936038643 21000000.000464584678 256000094.841396927834 1 60267.860782721 2023-11-19T20:39:31.627103+00:00 20000094.840727366507 20999999.999186601490 256000094.839910268784 1 60267.860794341 2023-11-19T20:39:32.631048+00:00 20000094.840351928025 20999999.999617222697 256000094.839965462685 1 60267.860805886 2023-11-19T20:39:33.628537+00:00 20000094.840751294047 21000000.000749424100 256000094.841497004032 1 60267.860817560 2023-11-19T20:39:34.637141+00:00 20000094.840778525919 20999999.999911811203 256000094.840686649084 1 60267.860829083 2023-11-19T20:39:35.632743+00:00 20000094.840610265732 20999999.998997524381 256000094.839604079723 1 60267.860840589 2023-11-19T20:39:36.626928+00:00 20000094.840736720711 21000000.000420760363 256000094.841153770685 1 60267.860852115 2023-11-19T20:39:37.622752+00:00 20000094.840863332152 21000000.000430569053 256000094.841290235519 1 60267.860863755 2023-11-19T20:39:38.628468+00:00 20000094.840789288282 20999999.999402750283 256000094.840188354254 1 60267.860875268 2023-11-19T20:39:39.623137+00:00 20000094.840896207839 21000000.000057525933 256000094.840950042009 1 60267.860886824 2023-11-19T20:39:40.621589+00:00 20000094.840676706284 21000000.001365900040 256000094.842038899660 1 60267.860898421 2023-11-19T20:39:41.623553+00:00 20000094.840628251433 21000000.000614672899 256000094.841239213943 1 60267.860910062 2023-11-19T20:39:42.629362+00:00 20000094.840417154133 20999999.999798759818 256000094.840212225914 1 60267.860921591 2023-11-19T20:39:43.625411+00:00 20000094.840625852346 21000000.000641092658 256000094.841263264418 1 60267.860933266 2023-11-19T20:39:44.634152+00:00 20000094.840899985284 21000000.000231258571 256000094.841127544641 1 60267.860944738 2023-11-19T20:39:45.625377+00:00 20000094.840702153742 20999999.999109212309 256000094.839807659388 1 60267.860956289 2023-11-19T20:39:46.623344+00:00 20000094.840682495385 20999999.999457091093 256000094.840135902166 1 60267.860967889 2023-11-19T20:39:47.625671+00:00 20000094.840745840222 20999999.999913286418 256000094.840655416250 1 60267.860979452 2023-11-19T20:39:48.624611+00:00 20000094.840716414154 20999999.999397918582 256000094.840110659599 1 60267.860991015 2023-11-19T20:39:49.623705+00:00 20000094.840668264776 20999999.999561529607 256000094.840226083994 1 60267.861002576 2023-11-19T20:39:50.622550+00:00 20000094.840587664396 21000000.000549566001 256000094.841133534908 1 60267.861014206 2023-11-19T20:39:51.627392+00:00 20000094.840783711523 21000000.000082585961 256000094.840862601995 1 60267.861025814 2023-11-19T20:39:52.630314+00:00 20000094.840858507901 20999999.999114993960 256000094.839969813824 1 60267.861037361 2023-11-19T20:39:53.628044+00:00 20000094.840709920973 21000000.000322945416 256000094.841029167175 1 60267.861048877 2023-11-19T20:39:54.622998+00:00 20000094.840622335672 21000000.000833895057 256000094.841452538967 1 60267.861060430 2023-11-19T20:39:55.621162+00:00 20000094.840600684285 20999999.999920889735 256000094.840517878532 1 60267.861072018 2023-11-19T20:39:56.622335+00:00 20000094.840759396553 21000000.000220749527 256000094.840976446867 1 60267.861083660 2023-11-19T20:39:57.628201+00:00 20000094.840472262353 21000000.000879675150 256000094.841348230839 1 60267.861095237 2023-11-19T20:39:58.628491+00:00 20000094.840642176569 21000000.000183645636 256000094.840822130442 1 60267.861106799 2023-11-19T20:39:59.627467+00:00 20000094.840527676046 20999999.999552734196 256000094.840076714754 1 60267.861118454 2023-11-19T20:40:00.634371+00:00 20000094.840812422335 21000000.000405255705 256000094.841213971376 1 60267.861130701 2023-11-19T20:40:01.692615+00:00 20000094.840445924550 21000000.000307116657 256000094.840749353170 1 60267.861141766 2023-11-19T20:40:02.648578+00:00 20000094.840898066759 20999999.999356660992 256000094.840251028538 1 60267.861153164 2023-11-19T20:40:03.633397+00:00 20000094.840874768794 20999999.999841067940 256000094.840712130070 1 60267.861164732 2023-11-19T20:40:04.632825+00:00 20000094.840668082237 21000000.001033831388 256000094.841698229313 1 60267.861176280 2023-11-19T20:40:05.630571+00:00 20000094.840568367392 20999999.999977584928 256000094.840542256832 1 60267.861187824 2023-11-19T20:40:06.628003+00:00 20000094.840798243880 20999999.999658584595 256000094.840453147888 1 60267.861199389 2023-11-19T20:40:07.627229+00:00 20000094.840839847922 21000000.000506583601 256000094.841342747211 1 60267.861210913 2023-11-19T20:40:08.622933+00:00 20000094.840431746095 21000000.000118497759 256000094.840546548367 1 60267.861222564 2023-11-19T20:40:09.629562+00:00 20000094.840547289699 20999999.998962063342 256000094.839505672455 1 60267.861234091 2023-11-19T20:40:10.625505+00:00 20000094.840685032308 20999999.999260157347 256000094.839941501617 1 60267.861245763 2023-11-19T20:40:11.633896+00:00 20000094.840647816658 21000000.000669486821 256000094.841313600540 1 60267.861257244 2023-11-19T20:40:12.625904+00:00 20000094.840548664331 20999999.999828994274 256000094.840373963118 1 60267.861268862 2023-11-19T20:40:13.629708+00:00 20000094.840873334557 20999999.999261695892 256000094.840131342411 1 60267.861280393 2023-11-19T20:40:14.625956+00:00 20000094.840562004596 21000000.000191830099 256000094.840750157833 1 60267.861291992 2023-11-19T20:40:15.628077+00:00 20000094.840550284833 21000000.000293467194 256000094.840840041637 1 60267.861303522 2023-11-19T20:40:16.624283+00:00 20000094.840618725866 20999999.999164149165 256000094.839779198170 1 60267.861315078 2023-11-19T20:40:17.622716+00:00 20000094.840802900493 20999999.999633628875 256000094.840432852507 1 60267.861326628 2023-11-19T20:40:18.620709+00:00 20000094.840542323887 21000000.000432100147 256000094.840970724821 1 60267.861338223 2023-11-19T20:40:19.622472+00:00 20000094.840916473418 20999999.999739184976 256000094.840651959181 1 60267.861349780 2023-11-19T20:40:20.621022+00:00 20000094.840287767351 20999999.999457564205 256000094.839741647243 1 60267.861361359 2023-11-19T20:40:21.621391+00:00 20000094.840811353177 21000000.000709664077 256000094.841517299414 1 60267.861372961 2023-11-19T20:40:22.623800+00:00 20000094.840665724128 20999999.999989669770 256000094.840651690960 1 60267.861384578 2023-11-19T20:40:23.627561+00:00 20000094.840544387698 21000000.000121422112 256000094.840662121773 1 60267.861396098 2023-11-19T20:40:24.622873+00:00 20000094.840698584914 21000000.000414229929 256000094.841109097004 1 60267.861407647 2023-11-19T20:40:25.620746+00:00 20000094.840725794435 21000000.000690940768 256000094.841413021088 1 60267.861419266 2023-11-19T20:40:26.624563+00:00 20000094.840646997094 21000000.000217400491 256000094.840860724449 1 60267.861430830 2023-11-19T20:40:27.623739+00:00 20000094.840573314577 21000000.000182908028 256000094.840752512217 1 60267.861442456 2023-11-19T20:40:28.628157+00:00 20000094.840596131980 21000000.000744301826 256000094.841336756945 1 60267.861453948 2023-11-19T20:40:29.621071+00:00 20000094.840724974871 21000000.000079471618 256000094.840800762177 1 60267.861465529 2023-11-19T20:40:30.621688+00:00 20000094.840818550438 20999999.999298714101 256000094.840113580227 1 60267.861477099 2023-11-19T20:40:31.621389+00:00 20000094.840552784503 21000000.000212319195 256000094.840761393309 1 60267.861488731 2023-11-19T20:40:32.626380+00:00 20000094.840600833297 21000000.000528469682 256000094.841125607491 1 60267.861500271 2023-11-19T20:40:33.623406+00:00 20000094.840664796531 20999999.999466381967 256000094.840127497911 1 60267.861511857 2023-11-19T20:40:34.624465+00:00 20000094.840699650347 20999999.999668419361 256000094.840364366770 1 60267.861523441 2023-11-19T20:40:35.625292+00:00 20000094.840776186436 21000000.000679440796 256000094.841451913118 1 60267.861534975 2023-11-19T20:40:36.621802+00:00 20000094.840619247407 20999999.999905336648 256000094.840520888567 1 60267.861546573 2023-11-19T20:40:37.623892+00:00 20000094.840508192778 20999999.999199960381 256000094.839704453945 1 60267.861558158 2023-11-19T20:40:38.624833+00:00 20000094.840461160988 21000000.000257860869 256000094.840715318918 1 60267.861569742 2023-11-19T20:40:39.625692+00:00 20000094.840725366026 21000000.000397399068 256000094.841119050980 1 60267.861581306 2023-11-19T20:40:40.624890+00:00 20000094.840668842196 20999999.999390646815 256000094.840055823326 1 60267.861592874 2023-11-19T20:40:41.624334+00:00 20000094.840918257833 21000000.000050868839 256000094.840965449810 1 60267.861604530 2023-11-19T20:40:42.631433+00:00 20000094.840798735619 21000000.000781983137 256000094.841577023268 1 60267.861616012 2023-11-19T20:40:43.623449+00:00 20000094.840587012470 20999999.999891411513 256000094.840474724770 1 60267.861627633 2023-11-19T20:40:44.627478+00:00 20000094.840553961694 20999999.999362882227 256000094.839913159609 1 60267.861639235 2023-11-19T20:40:45.629936+00:00 20000094.840698730201 21000000.000326383859 256000094.841021418571 1 60267.861650753 2023-11-19T20:40:46.625058+00:00 20000094.840418186039 21000000.000076659024 256000094.840491145849 1 60267.861662434 2023-11-19T20:40:47.634315+00:00 20000094.840811572969 20999999.999414656311 256000094.840222537518 1 60267.861673902 2023-11-19T20:40:48.625106+00:00 20000094.840708442032 21000000.000291015953 256000094.840995758772 1 60267.861685426 2023-11-19T20:40:49.620772+00:00 20000094.840445175767 21000000.000869739801 256000094.841311216354 1 60267.861697066 2023-11-19T20:40:50.626447+00:00 20000094.840657267720 20999999.999697577208 256000094.840351134539 1 60267.861708597 2023-11-19T20:40:51.622764+00:00 20000094.840740796179 20999999.999483078718 256000094.840220183134 1 60267.861720200 2023-11-19T20:40:52.625263+00:00 20000094.840763255954 21000000.000147242099 256000094.840906798840 1 60267.861731777 2023-11-19T20:40:53.625493+00:00 20000094.840803787112 21000000.000051673502 256000094.840851783752 1 60267.861743381 2023-11-19T20:40:54.628111+00:00 20000094.840467847884 20999999.998927559704 256000094.839391708374 1 60267.861754988 2023-11-19T20:40:55.631008+00:00 20000094.840730529279 20999999.999814212322 256000094.840541034937 1 60267.861766503 2023-11-19T20:40:56.625841+00:00 20000094.840535841882 21000000.000941310078 256000094.841473460197 1 60267.861778056 2023-11-19T20:40:57.624068+00:00 20000094.840661846101 20999999.999330278486 256000094.839988440275 1 60267.861789678 2023-11-19T20:40:58.628148+00:00 20000094.841005224735 20999999.999733734876 256000094.840735286474 1 60267.861801178 2023-11-19T20:40:59.621818+00:00 20000094.840547464788 21000000.000752877444 256000094.841296643019 1 60267.861812734 2023-11-19T20:41:00.620245+00:00 20000094.840811315924 20999999.999997857958 256000094.840805470943 1 60267.861825125 2023-11-19T20:41:01.690847+00:00 20000094.840548787266 20999999.999091848731 256000094.839636951685 1 60267.861835969 2023-11-19T20:41:02.627725+00:00 20000094.840773556381 21000000.000075284392 256000094.840845137835 1 60267.861847508 2023-11-19T20:41:03.624719+00:00 20000094.840617924929 21000000.000357028097 256000094.840971261263 1 60267.861859064 2023-11-19T20:41:04.623119+00:00 20000094.840602621436 20999999.999504178762 256000094.840103089809 1 60267.861870618 2023-11-19T20:41:05.621336+00:00 20000094.840583931655 20999999.999720659107 256000094.840300887823 1 60267.861882200 2023-11-19T20:41:06.622054+00:00 20000094.840718239546 21000000.000887971371 256000094.841602504253 1 60267.861893778 2023-11-19T20:41:07.622386+00:00 20000094.840763695538 21000000.000325519592 256000094.841085523367 1 60267.861905362 2023-11-19T20:41:08.623320+00:00 20000094.840848460793 20999999.999585781246 256000094.840430557728 1 60267.861916927 2023-11-19T20:41:09.622448+00:00 20000094.840988352895 21000000.000649005175 256000094.841633677483 1 60267.861928528 2023-11-19T20:41:10.624818+00:00 20000094.840677976608 21000000.000771779567 256000094.841446071863 1 60267.861940110 2023-11-19T20:41:11.625534+00:00 20000094.840576626360 20999999.999590940773 256000094.840163856745 1 60267.861951730 2023-11-19T20:41:12.629446+00:00 20000094.840813141316 20999999.999724220484 256000094.840533643961 1 60267.861963272 2023-11-19T20:41:13.626678+00:00 20000094.840586479753 21000000.000645682216 256000094.841228485107 1 60267.861974857 2023-11-19T20:41:14.627604+00:00 20000094.840862739831 20999999.999857287854 256000094.840716332197 1 60267.861986456 2023-11-19T20:41:15.629759+00:00 20000094.840478889644 20999999.999241646379 256000094.839716851711 1 60267.861997976 2023-11-19T20:41:16.625154+00:00 20000094.840592879802 21000000.000364754349 256000094.840953946114 1 60267.862009536 2023-11-19T20:41:17.623858+00:00 20000094.840842247009 21000000.000335581601 256000094.841174125671 1 60267.862021151 2023-11-19T20:41:18.627465+00:00 20000094.840761300176 20999999.999392732978 256000094.840150356293 1 60267.862032745 2023-11-19T20:41:19.629218+00:00 20000094.840806465596 21000000.000023305416 256000094.840826064348 1 60267.862044281 2023-11-19T20:41:20.625867+00:00 20000094.840751633048 21000000.000835839659 256000094.841583788395 1 60267.862055864 2023-11-19T20:41:21.626630+00:00 20000094.840623721480 20999999.999750655144 256000094.840370655060 1 60267.862067453 2023-11-19T20:41:22.627896+00:00 20000094.840653460473 20999999.999270625412 256000094.839920371771 1 60267.862078975 2023-11-19T20:41:23.623464+00:00 20000094.840623024851 21000000.000212304294 256000094.840831637383 1 60267.862090562 2023-11-19T20:41:24.624610+00:00 20000094.840805988759 21000000.000095523894 256000094.840897798538 1 60267.862102174 2023-11-19T20:41:25.627813+00:00 20000094.840634971857 20999999.999182987958 256000094.839814275503 1 60267.862113698 2023-11-19T20:41:26.623549+00:00 20000094.840705797076 20999999.999760139734 256000094.840462267399 1 60267.862125331 2023-11-19T20:41:27.628597+00:00 20000094.840533457696 21000000.000574417412 256000094.841104179621 1 60267.862136894 2023-11-19T20:41:28.627617+00:00 20000094.840903963894 20999999.999649811536 256000094.840550094843 1 60267.862148458 2023-11-19T20:41:29.626795+00:00 20000094.841010518372 20999999.999574411660 256000094.840581238270 1 60267.862160102 2023-11-19T20:41:30.632761+00:00 20000094.840545915067 21000000.000653374940 256000094.841195613146 1 60267.862171653 2023-11-19T20:41:31.630849+00:00 20000094.840606361628 20999999.999945230782 256000094.840547889471 1 60267.862183237 2023-11-19T20:41:32.631623+00:00 20000094.840659130365 20999999.999047309160 256000094.839702755213 1 60267.862194948 2023-11-19T20:41:33.643546+00:00 20000094.840606957674 21000000.000143826008 256000094.840747088194 1 60267.862206324 2023-11-19T20:41:34.626429+00:00 20000094.840616960078 21000000.000525016338 256000094.841138303280 1 60267.862217902 2023-11-19T20:41:35.626739+00:00 20000094.840789228678 20999999.999395146966 256000094.840180665255 1 60267.862229583 2023-11-19T20:41:36.636002+00:00 20000094.840648036450 20999999.999459903687 256000094.840104222298 1 60267.862241102 2023-11-19T20:41:37.631236+00:00 20000094.840577010065 21000000.000508107245 256000094.841081410646 1 60267.862252677 2023-11-19T20:41:38.631303+00:00 20000094.840524084866 21000000.000012300909 256000094.840532690287 1 60267.862264189 2023-11-19T20:41:39.625951+00:00 20000094.840774122626 20999999.999296702445 256000094.840067118406 1 60267.862275733 2023-11-19T20:41:40.623280+00:00 20000094.840645805001 21000000.000124331564 256000094.840766429901 1 60267.862287306 2023-11-19T20:41:41.623260+00:00 20000094.840702008456 21000000.000529583544 256000094.841227889061 1 60267.862298874 2023-11-19T20:41:42.622675+00:00 20000094.840383544564 20999999.999524910003 256000094.839904785156 1 60267.862310466 2023-11-19T20:41:43.624278+00:00 20000094.840805090964 20999999.999809052795 256000094.840610444546 1 60267.862322131 2023-11-19T20:41:44.632093+00:00 20000094.840537797660 21000000.000600356609 256000094.841134458780 1 60267.862333674 2023-11-19T20:41:45.629403+00:00 20000094.840820033103 20999999.999580875039 256000094.840397208929 1 60267.862345187 2023-11-19T20:41:46.624177+00:00 20000094.840714972466 20999999.999209370464 256000094.839920639992 1 60267.862356741 2023-11-19T20:41:47.622422+00:00 20000094.840747416019 20999999.999988488853 256000094.840732216835 1 60267.862368455 2023-11-19T20:41:48.634529+00:00 20000094.840560529381 21000000.000595994294 256000094.841152817011 1 60267.862379957 2023-11-19T20:41:49.628271+00:00 20000094.840386986732 20999999.999428268522 256000094.839811563492 1 60267.862391532 2023-11-19T20:41:50.628380+00:00 20000094.840751461685 20999999.999857105315 256000094.840604871511 1 60267.862403175 2023-11-19T20:41:51.634309+00:00 20000094.840620730072 21000000.000734806061 256000094.841351836920 1 60267.862414613 2023-11-19T20:41:52.622583+00:00 20000094.840608399361 20999999.999918028712 256000094.840522736311 1 60267.862426159 2023-11-19T20:41:53.620145+00:00 20000094.840597286820 20999999.999456074089 256000094.840049684048 1 60267.862437841 2023-11-19T20:41:54.629463+00:00 20000094.840768191963 21000000.000459779054 256000094.841224282980 1 60267.862449445 2023-11-19T20:41:55.632010+00:00 20000094.840521473438 21000000.000393848866 256000094.840911626816 1 60267.862460937 2023-11-19T20:41:56.625009+00:00 20000094.840531904250 20999999.999361298978 256000094.839889526367 1 60267.862472782 2023-11-19T20:41:57.648396+00:00 20000094.840572420508 20999999.999916031957 256000094.840484738350 1 60267.862484166 2023-11-19T20:41:58.631993+00:00 20000094.840516503900 21000000.000432658941 256000094.840945482254 1 60267.862495778 2023-11-19T20:41:59.635212+00:00 20000094.840698368847 20999999.999695021659 256000094.840389698744 1 60267.862507205 2023-11-19T20:42:00.622493+00:00 20000094.840640924871 20999999.999502971768 256000094.840140193701 1 60267.862518940 2023-11-19T20:42:01.636375+00:00 20000094.840702313930 21000000.000656619668 256000094.841355234385 1 60267.862530421 2023-11-19T20:42:02.628397+00:00 20000094.840481758118 21000000.000919561833 256000094.841397613287 1 60267.862542124 2023-11-19T20:42:03.639475+00:00 20000094.840490676463 21000000.000003337860 256000094.840490311384 1 60267.862553588 2023-11-19T20:42:04.629991+00:00 20000094.840767886490 21000000.000607825816 256000094.841372013092 1 60267.862565178 2023-11-19T20:42:05.631385+00:00 20000094.840443946421 21000000.000829696655 256000094.841269940138 1 60267.862576741 2023-11-19T20:42:06.630449+00:00 20000094.840502884239 20999999.999886654317 256000094.840385854244 1 60267.862588306 2023-11-19T20:42:07.629618+00:00 20000094.840822521597 20999999.999750643969 256000094.840569466352 1 60267.862599897 2023-11-19T20:42:08.631087+00:00 20000094.840737536550 21000000.000409383327 256000094.841143250465 1 60267.862611447 2023-11-19T20:42:09.629064+00:00 20000094.840541087091 20999999.999876268208 256000094.840413659811 1 60267.862622981 2023-11-19T20:42:10.625572+00:00 20000094.840621083975 20999999.999158266932 256000094.839775651693 1 60267.862634541 2023-11-19T20:42:11.624307+00:00 20000094.840656742454 21000000.000154253095 256000094.840807318687 1 60267.862646115 2023-11-19T20:42:12.624360+00:00 20000094.840590912849 21000000.000509873033 256000094.841097086668 1 60267.862657658 2023-11-19T20:42:13.621624+00:00 20000094.840633172542 20999999.999163981527 256000094.839793473482 1 60267.862669293 2023-11-19T20:42:14.626878+00:00 20000094.840855475515 20999999.999266307801 256000094.840118080378 1 60267.862680808 2023-11-19T20:42:15.621827+00:00 20000094.840747904032 21000000.000560846180 256000094.841305047274 1 60267.862692449 2023-11-19T20:42:16.627596+00:00 20000094.840612318367 21000000.000032156706 256000094.840640783310 1 60267.862703959 2023-11-19T20:42:17.622074+00:00 20000094.840773012489 20999999.999341592193 256000094.840110927820 1 60267.862715522 2023-11-19T20:42:18.621137+00:00 20000094.840740546584 21000000.000176865608 256000094.840913712978 1 60267.862727080 2023-11-19T20:42:19.619717+00:00 20000094.840628176928 21000000.000202536583 256000094.840827018023 1 60267.862738672 2023-11-19T20:42:20.621259+00:00 20000094.840591128916 20999999.999461796135 256000094.840049237013 1 60267.862750253 2023-11-19T20:42:21.621849+00:00 20000094.840749606490 20999999.999588634819 256000094.840334534645 1 60267.862761818 2023-11-19T20:42:22.621094+00:00 20000094.840736608952 21000000.000376109034 256000094.841109007597 1 60267.862773420 2023-11-19T20:42:23.623480+00:00 20000094.840747330338 20999999.999943718314 256000094.840687364340 1 60267.862784992 2023-11-19T20:42:24.623269+00:00 20000094.840679686517 20999999.999439932406 256000094.840115904808 1 60267.862796646 2023-11-19T20:42:25.630218+00:00 20000094.840666495264 21000000.000410512090 256000094.841073304415 1 60267.862808178 2023-11-19T20:42:26.626601+00:00 20000094.840509712696 21000000.000480163842 256000094.840986192226 1 60267.862819758 2023-11-19T20:42:27.627061+00:00 20000094.840660218149 20999999.999483887106 256000094.840140402317 1 60267.862831272 2023-11-19T20:42:28.621924+00:00 20000094.840709310025 21000000.000009007752 256000094.840714603662 1 60267.862842913 2023-11-19T20:42:29.627702+00:00 20000094.840600252151 21000000.000385452062 256000094.840982019901 1 60267.862854449 2023-11-19T20:42:30.624346+00:00 20000094.840691968799 20999999.999718640000 256000094.840406894684 1 60267.862866054 2023-11-19T20:42:31.627048+00:00 20000094.840653579682 20999999.999570146203 256000094.840220004320 1 60267.862877602 2023-11-19T20:42:32.624777+00:00 20000094.840832665563 21000000.001050706953 256000094.841879665852 1 60267.862889165 2023-11-19T20:42:33.623823+00:00 20000094.840707290918 21000000.000695321709 256000094.841398924589 1 60267.862900713 2023-11-19T20:42:34.621630+00:00 20000094.840784288943 20999999.999271675944 256000094.840052276850 1 60267.862912302 2023-11-19T20:42:35.622880+00:00 20000094.840743228793 20999999.999901816249 256000094.840641379356 1 60267.862923888 2023-11-19T20:42:36.623937+00:00 20000094.840738199651 21000000.000772986561 256000094.841507494450 1 60267.862935429 2023-11-19T20:42:37.621047+00:00 20000094.840845085680 20999999.999624047428 256000094.840465426445 1 60267.862947010 2023-11-19T20:42:38.621650+00:00 20000094.840687833726 20999999.999448742718 256000094.840132892132 1 60267.862958618 2023-11-19T20:42:39.624539+00:00 20000094.840535469353 21000000.000576943159 256000094.841108709574 1 60267.862970178 2023-11-19T20:42:40.623383+00:00 20000094.840818647295 21000000.000304792076 256000094.841119736433 1 60267.862981780 2023-11-19T20:42:41.625811+00:00 20000094.840562194586 20999999.999214891344 256000094.839773386717 1 60267.862993324 2023-11-19T20:42:42.623225+00:00 20000094.840703230351 20999999.999955415726 256000094.840654939413 1 60267.863004895 2023-11-19T20:42:43.622948+00:00 20000094.840483680367 21000000.000628955662 256000094.841108918190 1 60267.863016488 2023-11-19T20:42:44.624561+00:00 20000094.840738657862 20999999.999631810933 256000094.840366780758 1 60267.863028045 2023-11-19T20:42:45.623063+00:00 20000094.840590979904 20999999.999575920403 256000094.840163201094 1 60267.863039606 2023-11-19T20:42:46.621964+00:00 20000094.840670827776 21000000.000631276518 256000094.841298401356 1 60267.863051228 2023-11-19T20:42:47.626079+00:00 20000094.840613566339 21000000.000158336014 256000094.840768218040 1 60267.863062805 2023-11-19T20:42:48.626394+00:00 20000094.840568378568 20999999.999327611178 256000094.839892268181 1 60267.863074418 2023-11-19T20:42:49.629744+00:00 20000094.840742085129 21000000.000183988363 256000094.840922385454 1 60267.863085915 2023-11-19T20:42:50.623085+00:00 20000094.840711485595 21000000.000499010086 256000094.841206789017 1 60267.863097728 2023-11-19T20:42:51.643718+00:00 20000094.840615388006 20999999.999235976487 256000094.839847683907 1 60267.863109101 2023-11-19T20:42:52.626279+00:00 20000094.840776681900 20999999.999419108033 256000094.840192079544 1 60267.863120697 2023-11-19T20:42:53.628204+00:00 20000094.840528316796 21000000.000787470490 256000094.841312080622 1 60267.863132247 2023-11-19T20:42:54.626123+00:00 20000094.840735401958 21000000.000202652067 256000094.840934365988 1 60267.863143873 2023-11-19T20:42:55.630642+00:00 20000094.840738426894 20999999.999571483582 256000094.840306192636 1 60267.863155358 2023-11-19T20:42:56.622892+00:00 20000094.840535495430 21000000.000449869782 256000094.840981662273 1 60267.863166922 2023-11-19T20:42:57.622078+00:00 20000094.840652432293 21000000.000702362508 256000094.841351091862 1 60267.863178534 2023-11-19T20:42:58.625365+00:00 20000094.840829428285 20999999.999196916819 256000094.840022653341 1 60267.863190097 2023-11-19T20:42:59.624392+00:00 20000094.840755011886 20999999.999714706093 256000094.840466022491 1 60267.863201666 2023-11-19T20:43:00.623959+00:00 20000094.840605527163 21000000.000843416899 256000094.841445237398 1 60267.863213238 2023-11-19T20:43:01.623779+00:00 20000094.840540550649 20999999.999828558415 256000094.840365409851 1 60267.863224841 2023-11-19T20:43:02.626263+00:00 20000094.840525519103 20999999.999094936997 256000094.839616745710 1 60267.863236430 2023-11-19T20:43:03.627583+00:00 20000094.840609874576 21000000.000555031002 256000094.841161221266 1 60267.863248026 2023-11-19T20:43:04.629411+00:00 20000094.840796250850 21000000.000185873359 256000094.840978443623 1 60267.863259525 2023-11-19T20:43:05.622918+00:00 20000094.840613331646 20999999.999001603574 256000094.839611232281 1 60267.863271078 2023-11-19T20:43:06.621151+00:00 20000094.840472575277 20999999.999989774078 256000094.840458661318 1 60267.863282680 2023-11-19T20:43:07.623519+00:00 20000094.840792257339 21000000.000768620521 256000094.841557204723 1 60267.863294240 2023-11-19T20:43:08.622339+00:00 20000094.840812619776 20999999.999741055071 256000094.840549975634 1 60267.863305801 2023-11-19T20:43:09.621210+00:00 20000094.840743470937 20999999.999279960990 256000094.840019762516 1 60267.863317374 2023-11-19T20:43:10.621081+00:00 20000094.840567179024 21000000.000343408436 256000094.840906888247 1 60267.863329203 2023-11-19T20:43:11.643169+00:00 20000094.840913672000 21000000.000282172114 256000094.841192156076 1 60267.863340540 2023-11-19T20:43:12.622687+00:00 20000094.840581182390 20999999.999332293868 256000094.839909791946 1 60267.863352156 2023-11-19T20:43:13.626257+00:00 20000094.840668015182 21000000.000181339681 256000094.840845674276 1 60267.863363708 2023-11-19T20:43:14.624349+00:00 20000094.840717788786 21000000.000833146274 256000094.841547250748 1 60267.863375328 2023-11-19T20:43:15.628390+00:00 20000094.840583331883 20999999.999466206878 256000094.840045839548 1 60267.863386861 2023-11-19T20:43:16.624759+00:00 20000094.840501479805 20999999.999395653605 256000094.839893460274 1 60267.863398448 2023-11-19T20:43:17.625870+00:00 20000094.840787377208 21000000.000705190003 256000094.841488867998 1 60267.863409974 2023-11-19T20:43:18.621762+00:00 20000094.840590298176 21000000.000394340605 256000094.840980947018 1 60267.863421621 2023-11-19T20:43:19.628018+00:00 20000094.840819273144 20999999.999540999532 256000094.840356558561 1 60267.863433203 2023-11-19T20:43:20.628708+00:00 20000094.840548738837 21000000.000254970044 256000094.840799987316 1 60267.863444757 2023-11-19T20:43:21.626969+00:00 20000094.840771239251 21000000.000585004687 256000094.841352552176 1 60267.863456321 2023-11-19T20:43:22.626133+00:00 20000094.840645257384 20999999.999656870961 256000094.840298414230 1 60267.863467852 2023-11-19T20:43:23.622366+00:00 20000094.840608041734 20999999.999666713178 256000094.840271055698 1 60267.863479448 2023-11-19T20:43:24.624366+00:00 20000094.840812534094 21000000.000482078642 256000094.841290920973 1 60267.863490996 2023-11-19T20:43:25.622055+00:00 20000094.840699024498 20999999.999821715057 256000094.840517044067 1 60267.863502678 2023-11-19T20:43:26.631420+00:00 20000094.840500280261 20999999.998886603862 256000094.839383184910 1 60267.863514156 2023-11-19T20:43:27.623079+00:00 20000094.840538293123 20999999.999961338937 256000094.840495944023 1 60267.863525749 2023-11-19T20:43:28.624732+00:00 20000094.840931717306 21000000.000934317708 256000094.841862320900 1 60267.863537356 2023-11-19T20:43:29.627576+00:00 20000094.840922497213 20999999.999970827252 256000094.840889632702 1 60267.863548928 2023-11-19T20:43:30.627360+00:00 20000094.840561170131 21000000.000629104674 256000094.841186583042 1 60267.863560457 2023-11-19T20:43:31.623467+00:00 20000094.840582851321 21000000.001150418073 256000094.841729581356 1 60267.863572028 2023-11-19T20:43:32.623167+00:00 20000094.840663842857 21000000.000069446862 256000094.840729594231 1 60267.863583569 2023-11-19T20:43:33.620412+00:00 20000094.840651948005 20999999.999091859907 256000094.839740127325 1 60267.863595187 2023-11-19T20:43:34.624109+00:00 20000094.840803004801 21000000.000173881650 256000094.840973168612 1 60267.863606757 2023-11-19T20:43:35.623754+00:00 20000094.840705651790 21000000.000016335398 256000094.840718299150 1 60267.863618349 2023-11-19T20:43:36.625327+00:00 20000094.840561918914 20999999.998986266553 256000094.839544504881 1 60267.863629883 2023-11-19T20:43:37.621891+00:00 20000094.840582955629 20999999.999452818185 256000094.840032100677 1 60267.863641626 2023-11-19T20:43:38.636501+00:00 20000094.841017041355 21000000.000350505114 256000094.841363847256 1 60267.863653075 2023-11-19T20:43:39.625705+00:00 20000094.840505436063 21000000.000094104558 256000094.840595841408 1 60267.863664602 2023-11-19T20:43:40.621653+00:00 20000094.840821012855 20999999.999073155224 256000094.839890480042 1 60267.863676235 2023-11-19T20:43:41.626723+00:00 20000094.840600609779 21000000.000271227211 256000094.840868145227 1 60267.863687836 2023-11-19T20:43:42.629043+00:00 20000094.840555217117 21000000.000503025949 256000094.841054558754 1 60267.863699325 2023-11-19T20:43:43.621674+00:00 20000094.840826734900 20999999.999439936131 256000094.840262949467 1 60267.863710965 2023-11-19T20:43:44.627357+00:00 20000094.840533751994 21000000.000654198229 256000094.841184258461 1 60267.863722525 2023-11-19T20:43:45.626157+00:00 20000094.840570490807 21000000.000993501395 256000094.841560274363 1 60267.863734148 2023-11-19T20:43:46.630330+00:00 20000094.840571228415 20999999.999714747071 256000094.840282261372 1 60267.863745878 2023-11-19T20:43:47.643884+00:00 20000094.840831365436 20999999.999516602606 256000094.840344280005 1 60267.863757278 2023-11-19T20:43:48.628844+00:00 20000094.840594574809 21000000.000487279147 256000094.841078162193 1 60267.863768845 2023-11-19T20:43:49.628173+00:00 20000094.840731270611 21000000.000145085156 256000094.840872645378 1 60267.863780340 2023-11-19T20:43:50.621356+00:00 20000094.840830195695 20999999.999270264059 256000094.840096771717 1 60267.863791973 2023-11-19T20:43:51.626492+00:00 20000094.840606618673 20999999.999880831689 256000094.840483754873 1 60267.863803614 2023-11-19T20:43:52.632262+00:00 20000094.840735621750 21000000.000334892422 256000094.841066807508 1 60267.863815090 2023-11-19T20:43:53.623801+00:00 20000094.840644199401 20999999.999388080090 256000094.840028584003 1 60267.863826708 2023-11-19T20:43:54.627618+00:00 20000094.840767692775 20999999.999235950410 256000094.839999943972 1 60267.863838249 2023-11-19T20:43:55.624755+00:00 20000094.840698089451 21000000.000565964729 256000094.841260373592 1 60267.863849801 2023-11-19T20:43:56.622763+00:00 20000094.840743578970 21000000.000201154500 256000094.840941041708 1 60267.863861430 2023-11-19T20:43:57.627561+00:00 20000094.840649113059 20999999.999307204038 256000094.839952647686 1 60267.863873112 2023-11-19T20:43:58.636874+00:00 20000094.840656217188 21000000.000216394663 256000094.840868920088 1 60267.863884524 2023-11-19T20:43:59.622819+00:00 20000094.840796910226 21000000.000693324953 256000094.841486543417 1 60267.863896130 2023-11-19T20:44:00.625633+00:00 20000094.840658895671 20999999.999470245093 256000094.840125441551 1 60267.863907828 2023-11-19T20:44:01.636364+00:00 20000094.840759102255 20999999.999711167067 256000094.840466558933 1 60267.863919254 2023-11-19T20:44:02.623556+00:00 20000094.840710047632 21000000.000708866864 256000094.841415226460 1 60267.863930860 2023-11-19T20:44:03.626281+00:00 20000094.840736921877 20999999.999721076339 256000094.840454310179 1 60267.863942462 2023-11-19T20:44:04.628730+00:00 20000094.840708415955 20999999.999340292066 256000094.840045005083 1 60267.863953993 2023-11-19T20:44:05.624951+00:00 20000094.840674709529 21000000.000523548573 256000094.841194540262 1 60267.863965584 2023-11-19T20:44:06.626469+00:00 20000094.840541157871 21000000.000583685935 256000094.841121137142 1 60267.863977103 2023-11-19T20:44:07.621766+00:00 20000094.840684428811 20999999.999566320330 256000094.840247035027 1 60267.863988731 2023-11-19T20:44:08.626366+00:00 20000094.840923320502 20999999.999911412597 256000094.840831041336 1 60267.864000350 2023-11-19T20:44:09.630255+00:00 20000094.840706493706 21000000.000797513872 256000094.841500312090 1 60267.864011901 2023-11-19T20:44:10.628253+00:00 20000094.840609271079 21000000.000045318156 256000094.840650916100 1 60267.864023500 2023-11-19T20:44:11.630396+00:00 20000094.840466540307 20999999.999454274774 256000094.839917093515 1 60267.864034973 2023-11-19T20:44:12.621639+00:00 20000094.840978343040 21000000.000342212617 256000094.841316878796 1 60267.864046558 2023-11-19T20:44:13.622621+00:00 20000094.840580269694 21000000.000504046679 256000094.841080605984 1 60267.864058131 2023-11-19T20:44:14.622500+00:00 20000094.840641539544 20999999.999115768820 256000094.839753597975 1 60267.864069693 2023-11-19T20:44:15.621474+00:00 20000094.840667806566 20999999.999867428094 256000094.840531557798 1 60267.864081391 2023-11-19T20:44:16.632145+00:00 20000094.840631704777 21000000.000406675041 256000094.841034680605 1 60267.864092881 2023-11-19T20:44:17.624916+00:00 20000094.840693466365 20999999.999781545252 256000094.840471327305 1 60267.864104456 2023-11-19T20:44:18.625000+00:00 20000094.840319946408 20999999.999392535537 256000094.839708805084 1 60267.864116016 2023-11-19T20:44:19.623799+00:00 20000094.840595133603 21000000.000415440649 256000094.841006875038 1 60267.864127587 2023-11-19T20:44:20.623501+00:00 20000094.840762350708 21000000.000177405775 256000094.840936064720 1 60267.864139154 2023-11-19T20:44:21.622889+00:00 20000094.840748663992 20999999.999479394406 256000094.840224355459 1 60267.864150892 2023-11-19T20:44:22.637041+00:00 20000094.840585350990 21000000.000338945538 256000094.840920597315 1 60267.864162312 2023-11-19T20:44:23.623775+00:00 20000094.840538587421 21000000.000822860748 256000094.841357767582 1 60267.864173888 2023-11-19T20:44:24.623912+00:00 20000094.840594988316 20999999.999711088836 256000094.840302377939 1 60267.864185444 2023-11-19T20:44:25.622377+00:00 20000094.840786017478 20999999.999455619603 256000094.840237945318 1 60267.864196994 2023-11-19T20:44:26.620308+00:00 20000094.840619862080 21000000.000539753586 256000094.841155916452 1 60267.864208588 2023-11-19T20:44:27.622022+00:00 20000094.840719465166 21000000.000369470567 256000094.841085225344 1 60267.864220145 2023-11-19T20:44:28.620520+00:00 20000094.840724334121 20999999.999645441771 256000094.840366065502 1 60267.864231769 2023-11-19T20:44:29.624876+00:00 20000094.840540636331 21000000.000413488597 256000094.840950429440 1 60267.864243330 2023-11-19T20:44:30.623773+00:00 20000094.840748865157 21000000.000442292541 256000094.841187477112 1 60267.864254998 2023-11-19T20:44:31.631851+00:00 20000094.840611878783 20999999.999800875783 256000094.840409040451 1 60267.864266527 2023-11-19T20:44:32.627914+00:00 20000094.840636000037 20999999.999765135348 256000094.840397417545 1 60267.864278026 2023-11-19T20:44:33.621477+00:00 20000094.840641066432 21000000.000477131456 256000094.841114521027 1 60267.864289624 2023-11-19T20:44:34.623522+00:00 20000094.840528696775 21000000.000161565840 256000094.840686559677 1 60267.864301166 2023-11-19T20:44:35.620747+00:00 20000094.840892825276 20999999.999685119838 256000094.840574234724 1 60267.864312772 2023-11-19T20:44:36.623514+00:00 20000094.840620517731 21000000.000490803272 256000094.841107636690 1 60267.864324334 2023-11-19T20:44:37.622451+00:00 20000094.840616915375 21000000.000590391457 256000094.841203600168 1 60267.864335965 2023-11-19T20:44:38.627369+00:00 20000094.840485230088 20999999.999495580792 256000094.839977085590 1 60267.864347499 2023-11-19T20:44:39.623914+00:00 20000094.840983279049 20999999.999788433313 256000094.840768009424 1 60267.864359073 2023-11-19T20:44:40.623957+00:00 20000094.840599182993 21000000.000488329679 256000094.841083824635 1 60267.864370824 2023-11-19T20:44:41.639175+00:00 20000094.840572886169 20999999.999669495970 256000094.840238690376 1 60267.864382210 2023-11-19T20:44:42.622948+00:00 20000094.840766586363 20999999.999104853719 256000094.839867740870 1 60267.864393912 2023-11-19T20:44:43.633984+00:00 20000094.840641625226 21000000.000377260149 256000094.841015189886 1 60267.864405448 2023-11-19T20:44:44.630704+00:00 20000094.840871434659 21000000.000270914286 256000094.841138631105 1 60267.864416981 2023-11-19T20:44:45.627191+00:00 20000094.840569950640 20999999.998986627907 256000094.839552879333 1 60267.864428567 2023-11-19T20:44:46.628199+00:00 20000094.840368479490 20999999.999716129154 256000094.840080916882 1 60267.864440070 2023-11-19T20:44:47.622030+00:00 20000094.840701323003 21000000.000521335751 256000094.841218948364 1 60267.864451652 2023-11-19T20:44:48.622727+00:00 20000094.840791139752 20999999.999955412000 256000094.840742856264 1 60267.864463246 2023-11-19T20:44:49.624454+00:00 20000094.840569414198 20999999.999619491398 256000094.840185195208 1 60267.864474814 2023-11-19T20:44:50.623980+00:00 20000094.840693771839 21000000.000235736370 256000094.840925812721 1 60267.864486576 2023-11-19T20:44:51.640140+00:00 20000094.840656686574 21000000.000298403203 256000094.840951412916 1 60267.864498064 2023-11-19T20:44:52.632767+00:00 20000094.840706553310 20999999.999338511378 256000094.840041369200 1 60267.864509532 2023-11-19T20:44:53.623603+00:00 20000094.840606138110 21000000.000157304108 256000094.840759754181 1 60267.864521110 2023-11-19T20:44:54.623887+00:00 20000094.840688508004 21000000.000910963863 256000094.841595768929 1 60267.864532831 2023-11-19T20:44:55.636622+00:00 20000094.840809691697 20999999.999747000635 256000094.840553015471 1 60267.864544308 2023-11-19T20:44:56.628233+00:00 20000094.840724602342 20999999.999363683164 256000094.840084612370 1 60267.864555824 2023-11-19T20:44:57.623212+00:00 20000094.840408384800 21000000.000339634717 256000094.840744316578 1 60267.864567386 2023-11-19T20:44:58.622129+00:00 20000094.840759348124 21000000.000127226114 256000094.840882867575 1 60267.864578960 2023-11-19T20:44:59.622097+00:00 20000094.840433947742 20999999.999268677086 256000094.839698940516 1 60267.864590530 2023-11-19T20:45:00.621816+00:00 20000094.840590275824 20999999.999895945191 256000094.840482503176 1 60267.864602183 2023-11-19T20:45:01.628641+00:00 20000094.840718012303 21000000.000816971064 256000094.841531276703 1 60267.864613809 2023-11-19T20:45:02.633052+00:00 20000094.840573359281 20999999.999898154289 256000094.840467840433 1 60267.864625512 2023-11-19T20:45:03.644249+00:00 20000094.840692061931 20999999.999046191573 256000094.839734584093 1 60267.864636910 2023-11-19T20:45:04.629057+00:00 20000094.840732112527 21000000.000796683133 256000094.841525077820 1 60267.864648430 2023-11-19T20:45:05.624355+00:00 20000094.840643890202 20999999.999909888953 256000094.840550065041 1 60267.864660068 2023-11-19T20:45:06.629924+00:00 20000094.840446945280 20999999.999086402357 256000094.839529663324 1 60267.864671570 2023-11-19T20:45:07.623635+00:00 20000094.840856466442 21000000.000176329166 256000094.841029107571 1 60267.864683133 2023-11-19T20:45:08.622636+00:00 20000094.840527143329 21000000.000885147601 256000094.841408610344 1 60267.864694733 2023-11-19T20:45:09.624934+00:00 20000094.840647444129 20999999.999388661236 256000094.840032398701 1 60267.864706300 2023-11-19T20:45:10.624331+00:00 20000094.840571817011 20999999.999654322863 256000094.840222448111 1 60267.864717888 2023-11-19T20:45:11.625543+00:00 20000094.840768288821 21000000.000568199903 256000094.841332793236 1 60267.864729414 2023-11-19T20:45:12.621336+00:00 20000094.840737000108 20999999.999937765300 256000094.840671062469 1 60267.864741030 2023-11-19T20:45:13.625010+00:00 20000094.840688601136 20999999.999406989664 256000094.840091884136 1 60267.864752564 2023-11-19T20:45:14.621531+00:00 20000094.840505149215 21000000.000558950007 256000094.841060400009 1 60267.864764156 2023-11-19T20:45:15.623071+00:00 20000094.840837463737 21000000.000739321113 256000094.841573119164 1 60267.864775720 2023-11-19T20:45:16.622207+00:00 20000094.840595122427 20999999.999542053789 256000094.840133488178 1 60267.864787353 2023-11-19T20:45:17.627294+00:00 20000094.840534850955 20999999.999928023666 256000094.840459167957 1 60267.864798880 2023-11-19T20:45:18.623235+00:00 20000094.840643715113 21000000.000915251672 256000094.841555267572 1 60267.864810472 2023-11-19T20:45:19.624793+00:00 20000094.840800978243 20999999.999968625605 256000094.840765893459 1 60267.864822011 2023-11-19T20:45:20.621715+00:00 20000094.840672899038 20999999.999301165342 256000094.839970380068 1 60267.864833598 2023-11-19T20:45:21.622899+00:00 20000094.840754769742 21000000.000389337540 256000094.841140419245 1 60267.864845156 2023-11-19T20:45:22.621466+00:00 20000094.840538769960 21000000.000276096165 256000094.840811163187 1 60267.864856794 2023-11-19T20:45:23.626942+00:00 20000094.840728271753 20999999.999625597149 256000094.840350180864 1 60267.864868324 2023-11-19T20:45:24.623219+00:00 20000094.840578600764 20999999.999907653779 256000094.840482532978 1 60267.864879877 2023-11-19T20:45:25.621401+00:00 20000094.840734384954 21000000.000571653247 256000094.841302365065 1 60267.864891439 2023-11-19T20:45:26.620283+00:00 20000094.840608067811 20999999.999478071928 256000094.840082436800 1 60267.864903024 2023-11-19T20:45:27.621302+00:00 20000094.840693645179 20999999.999321106821 256000094.840011060238 1 60267.864914594 2023-11-19T20:45:28.620926+00:00 20000094.840835914016 21000000.000453196466 256000094.841285407543 1 60267.864926177 2023-11-19T20:45:29.621718+00:00 20000094.840458940715 21000000.000233661383 256000094.840688884258 1 60267.864937775 2023-11-19T20:45:30.623771+00:00 20000094.840800743550 20999999.999171976000 256000094.839969009161 1 60267.864949342 2023-11-19T20:45:31.623140+00:00 20000094.840639181435 21000000.000113289803 256000094.840748757124 1 60267.864960906 2023-11-19T20:45:32.622308+00:00 20000094.840690303594 21000000.000637374818 256000094.841324001551 1 60267.864972518 2023-11-19T20:45:33.625561+00:00 20000094.840678002685 20999999.999486640096 256000094.840160936117 1 60267.864984087 2023-11-19T20:45:34.625070+00:00 20000094.840545948595 20999999.999332781881 256000094.839875042439 1 60267.864995623 2023-11-19T20:45:35.621873+00:00 20000094.840776748955 21000000.000696275383 256000094.841469317675 1 60267.865007216 2023-11-19T20:45:36.623447+00:00 20000094.840805493295 21000000.000110574067 256000094.840912371874 1 60267.865018804 2023-11-19T20:45:37.624642+00:00 20000094.840684488416 20999999.999466281384 256000094.840147078037 1 60267.865030426 2023-11-19T20:45:38.628798+00:00 20000094.840637445450 21000000.000322643667 256000094.840956389904 1 60267.865041955 2023-11-19T20:45:39.624895+00:00 20000094.840704586357 21000000.000640179962 256000094.841341078281 1 60267.865053657 2023-11-19T20:45:40.635918+00:00 20000094.840977169573 20999999.999359495938 256000094.840332955122 1 60267.865065114 2023-11-19T20:45:41.625873+00:00 20000094.840704895556 20999999.999472044408 256000094.840173244476 1 60267.865076767 2023-11-19T20:45:42.632639+00:00 20000094.840467613190 21000000.000859715044 256000094.841323614120 1 60267.865088305 2023-11-19T20:45:43.629499+00:00 20000094.840731833130 21000000.000537637621 256000094.841265767813 1 60267.865099831 2023-11-19T20:45:44.625374+00:00 20000094.840632684529 20999999.999400194734 256000094.840029180050 1 60267.865111396 2023-11-19T20:45:45.624565+00:00 20000094.840761680156 21000000.000641778111 256000094.841399759054 1 60267.865123075 2023-11-19T20:45:46.633735+00:00 20000094.840259261429 21000000.000708613545 256000094.840964168310 1 60267.865134569 2023-11-19T20:45:47.626794+00:00 20000094.840851522982 20999999.999455921352 256000094.840303748846 1 60267.865146189 2023-11-19T20:45:48.630674+00:00 20000094.840845096856 20999999.999774660915 256000094.840616077185 1 60267.865157705 2023-11-19T20:45:49.625734+00:00 20000094.840714927763 21000000.000839684159 256000094.841550916433 1 60267.865169234 2023-11-19T20:45:50.621769+00:00 20000094.840379077941 20999999.999968770891 256000094.840344160795 1 60267.865180883 2023-11-19T20:45:51.628276+00:00 20000094.840911772102 20999999.999416105449 256000094.840324193239 1 60267.865192370 2023-11-19T20:45:52.620798+00:00 20000094.840348001570 21000000.000473391265 256000094.840817689896 1 60267.865203933 2023-11-19T20:45:53.619808+00:00 20000094.840827643871 21000000.000508699566 256000094.841332644224 1 60267.865215577 2023-11-19T20:45:54.625845+00:00 20000094.840624347329 20999999.999329917133 256000094.839950561523 1 60267.865227244 2023-11-19T20:45:55.633898+00:00 20000094.840771023184 20999999.999789111316 256000094.840556442738 1 60267.865238701 2023-11-19T20:45:56.623821+00:00 20000094.840853504837 21000000.000576343387 256000094.841426163912 1 60267.865250373 2023-11-19T20:45:57.632249+00:00 20000094.840683784336 20999999.999732088298 256000094.840412169695 1 60267.865261890 2023-11-19T20:45:58.627286+00:00 20000094.840787708759 20999999.999440964311 256000094.840224981308 1 60267.865273470 2023-11-19T20:45:59.627769+00:00 20000094.840870782733 21000000.000516187400 256000094.841383278370 1 60267.865284991 2023-11-19T20:46:00.623256+00:00 20000094.840493094176 21000000.000399406999 256000094.840888798237 1 60267.865296714 2023-11-19T20:46:01.636123+00:00 20000094.840547733009 20999999.999437570572 256000094.839981615543 1 60267.865308261 2023-11-19T20:46:02.633721+00:00 20000094.840736687183 21000000.000056549907 256000094.840789556503 1 60267.865319769 2023-11-19T20:46:03.628026+00:00 20000094.840598341078 21000000.000665307045 256000094.841259956360 1 60267.865331379 2023-11-19T20:46:04.631147+00:00 20000094.840686183423 20999999.999590009451 256000094.840272486210 1 60267.865342931 2023-11-19T20:46:05.629256+00:00 20000094.840576458722 20999999.999460071325 256000094.840032845736 1 60267.865354536 2023-11-19T20:46:06.631878+00:00 20000094.840587917715 21000000.000682309270 256000094.841266512871 1 60267.865366135 2023-11-19T20:46:07.634086+00:00 20000094.840652190149 21000000.000216510147 256000094.840865015984 1 60267.865377588 2023-11-19T20:46:08.623631+00:00 20000094.840649936348 20999999.999188434333 256000094.839834660292 1 60267.865389153 2023-11-19T20:46:09.622811+00:00 20000094.840515330434 21000000.000038821250 256000094.840550482273 1 60267.865400783 2023-11-19T20:46:10.627672+00:00 20000094.840907223523 21000000.000498171896 256000094.841401696205 1 60267.865412374 2023-11-19T20:46:11.629147+00:00 20000094.840646427125 20999999.999383021146 256000094.840025752783 1 60267.865423950 2023-11-19T20:46:12.629308+00:00 20000094.840741205961 20999999.999585833400 256000094.840323358774 1 60267.865435532 2023-11-19T20:46:13.629999+00:00 20000094.840748190880 21000000.000444833189 256000094.841189324856 1 60267.865447047 2023-11-19T20:46:14.624900+00:00 20000094.840780306607 20999999.999896068126 256000094.840672701597 1 60267.865458655 2023-11-19T20:46:15.627789+00:00 20000094.840724844486 20999999.999206926674 256000094.839928090572 1 60267.865470173 2023-11-19T20:46:16.622910+00:00 20000094.840854842216 21000000.000287462026 256000094.841138631105 1 60267.865481777 2023-11-19T20:46:17.625553+00:00 20000094.840666115284 21000000.000573612750 256000094.841236025095 1 60267.865493339 2023-11-19T20:46:18.624453+00:00 20000094.840422444046 20999999.999485310167 256000094.839904069901 1 60267.865504902 2023-11-19T20:46:19.623569+00:00 20000094.840801917017 20999999.999676741660 256000094.840474963188 1 60267.865516452 2023-11-19T20:46:20.621469+00:00 20000094.840594269335 21000000.000577718019 256000094.841168284416 1 60267.865528109 2023-11-19T20:46:21.628618+00:00 20000094.840621907264 20999999.999821379781 256000094.840439587831 1 60267.865539601 2023-11-19T20:46:22.621483+00:00 20000094.840789649636 20999999.999102916569 256000094.839888870716 1 60267.865551263 2023-11-19T20:46:23.629140+00:00 20000094.840665537864 21000000.000078316778 256000094.840740174055 1 60267.865562848 2023-11-19T20:46:24.630058+00:00 20000094.840626396239 21000000.000633694232 256000094.841256380081 1 60267.865574402 2023-11-19T20:46:25.628338+00:00 20000094.840831425041 20999999.999890059233 256000094.840717792511 1 60267.865585897 2023-11-19T20:46:26.621481+00:00 20000094.840633232147 21000000.000629909337 256000094.841259449720 1 60267.865597478 2023-11-19T20:46:27.622094+00:00 20000094.840595699847 21000000.001179222018 256000094.841771215200 1 60267.865609070 2023-11-19T20:46:28.623635+00:00 20000094.840807955712 21000000.000078774989 256000094.840883016586 1 60267.865620695 2023-11-19T20:46:29.628076+00:00 20000094.840393632650 20999999.999538198113 256000094.839928120375 1 60267.865632173 2023-11-19T20:46:30.619703+00:00 20000094.840730205178 21000000.000622503459 256000094.841349005699 1 60267.865643830 2023-11-19T20:46:31.626934+00:00 20000094.840934075415 21000000.000381052494 256000094.841311424971 1 60267.865655326 2023-11-19T20:46:32.620143+00:00 20000094.840452663600 20999999.999404992908 256000094.839853972197 1 60267.865667131 2023-11-19T20:46:33.640135+00:00 20000094.840759046376 20999999.999943874776 256000094.840699225664 1 60267.865678528 2023-11-19T20:46:34.624836+00:00 20000094.840801313519 21000000.000676348805 256000094.841473937035 1 60267.865690167 2023-11-19T20:46:35.630394+00:00 20000094.840683981776 20999999.999899189919 256000094.840579450130 1 60267.865701658 2023-11-19T20:46:36.623247+00:00 20000094.840570572764 20999999.999411337078 256000094.839978218079 1 60267.865713223 2023-11-19T20:46:37.622481+00:00 20000094.840606145561 21000000.000367738307 256000094.840970188379 1 60267.865724793 2023-11-19T20:46:38.622104+00:00 20000094.840785428882 21000000.000153928995 256000094.840935647488 1 60267.865736386 2023-11-19T20:46:39.623714+00:00 20000094.840868715197 20999999.999224931002 256000094.840089946985 1 60267.865748037 2023-11-19T20:46:40.630344+00:00 20000094.840301256627 21000000.000016037375 256000094.840313583612 1 60267.865759588 2023-11-19T20:46:41.628443+00:00 20000094.840906951576 21000000.000694595277 256000094.841597855091 1 60267.865771164 2023-11-19T20:46:42.628543+00:00 20000094.840535771102 20999999.999704074115 256000094.840236127377 1 60267.865782690 2023-11-19T20:46:43.624445+00:00 20000094.840864758939 20999999.999675329775 256000094.840536385775 1 60267.865794313 2023-11-19T20:46:44.628657+00:00 20000094.840492516756 21000000.000628791749 256000094.841117620468 1 60267.865805905 2023-11-19T20:46:45.630172+00:00 20000094.840672310442 21000000.000091213733 256000094.840759843588 1 60267.865817437 2023-11-19T20:46:46.626590+00:00 20000094.840818502009 20999999.999294836074 256000094.840109646320 1 60267.865829089 2023-11-19T20:46:47.633315+00:00 20000094.840789441019 21000000.000124964863 256000094.840910702944 1 60267.865840561 2023-11-19T20:46:48.624476+00:00 20000094.840938262641 21000000.000728748739 256000094.841663330793 1 60267.865852101 2023-11-19T20:46:49.621540+00:00 20000094.840578682721 20999999.999539721757 256000094.840114712715 1 60267.865863800 2023-11-19T20:46:50.632291+00:00 20000094.840501118451 20999999.999538376927 256000094.840035796165 1 60267.865875312 2023-11-19T20:46:51.626970+00:00 20000094.840452361852 21000000.000594597310 256000094.841043263674 1 60267.865886896 2023-11-19T20:46:52.627791+00:00 20000094.840623747557 21000000.000072780997 256000094.840692818165 1 60267.865898430 2023-11-19T20:46:53.624358+00:00 20000094.840699598193 20999999.999259930104 256000094.839955806732 1 60267.865909972 2023-11-19T20:46:54.621553+00:00 20000094.840642973781 21000000.000349678099 256000094.840988934040 1 60267.865921597 2023-11-19T20:46:55.625974+00:00 20000094.840585444123 21000000.000478491187 256000094.841060250998 1 60267.865933247 2023-11-19T20:46:56.632544+00:00 20000094.840872142464 20999999.999588634819 256000094.840457081795 1 60267.865944716 2023-11-19T20:46:57.623429+00:00 20000094.840583924204 20999999.999629735947 256000094.840209960938 1 60267.865956301 2023-11-19T20:46:58.624387+00:00 20000094.840706218034 21000000.000614788383 256000094.841317325830 1 60267.865968015 2023-11-19T20:46:59.636451+00:00 20000094.840415216982 20999999.999842569232 256000094.840254098177 1 60267.865979457 2023-11-19T20:47:00.625123+00:00 20000094.840885527432 20999999.999364055693 256000094.840245872736 1 60267.865991288 2023-11-19T20:47:01.647285+00:00 20000094.840616263449 21000000.000434610993 256000094.841047167778 1 60267.866002633 2023-11-19T20:47:02.627478+00:00 20000094.840701550245 21000000.000261165202 256000094.840959012508 1 60267.866014174 2023-11-19T20:47:03.624599+00:00 20000094.840601250529 20999999.999041359872 256000094.839638888836 1 60267.866025735 2023-11-19T20:47:04.623466+00:00 20000094.840955398977 20999999.999692644924 256000094.840644359589 1 60267.866037305 2023-11-19T20:47:05.623168+00:00 20000094.840768292546 21000000.000884938985 256000094.841649532318 1 60267.866048865 2023-11-19T20:47:06.621960+00:00 20000094.840441528708 21000000.000036306679 256000094.840474128723 1 60267.866060452 2023-11-19T20:47:07.623065+00:00 20000094.840856190771 20999999.999483559281 256000094.840336054564 1 60267.866072091 2023-11-19T20:47:08.628641+00:00 20000094.840540066361 21000000.000318218023 256000094.840854585171 1 60267.866083626 2023-11-19T20:47:09.625298+00:00 20000094.840624656528 21000000.000167667866 256000094.840788632631 1 60267.866095181 2023-11-19T20:47:10.623630+00:00 20000094.840554062277 20999999.999436087906 256000094.839986443520 1 60267.866106819 2023-11-19T20:47:11.629158+00:00 20000094.840745747089 21000000.000217881054 256000094.840959936380 1 60267.866118413 2023-11-19T20:47:12.630879+00:00 20000094.840704027563 21000000.000362608582 256000094.841062933207 1 60267.866129917 2023-11-19T20:47:13.624792+00:00 20000094.840730395168 20999999.999611388892 256000094.840338081121 1 60267.866141536 2023-11-19T20:47:14.628705+00:00 20000094.840581294149 20999999.999273501337 256000094.839851111174 1 60267.866153022 2023-11-19T20:47:15.621114+00:00 20000094.840590704232 21000000.000480581075 256000094.841067612171 1 60267.866164661 2023-11-19T20:47:16.626703+00:00 20000094.840679161251 21000000.000387310982 256000094.841062784195 1 60267.866176172 2023-11-19T20:47:17.621255+00:00 20000094.840492304415 20999999.999860201031 256000094.840348809958 1 60267.866187760 2023-11-19T20:47:18.622434+00:00 20000094.840785112232 21000000.000362101942 256000094.841143518686 1 60267.866199371 2023-11-19T20:47:19.625679+00:00 20000094.840893264860 21000000.000652499497 256000094.841542065144 1 60267.866210908 2023-11-19T20:47:20.622459+00:00 20000094.840438205749 20999999.999367952347 256000094.839802473783 1 60267.866222530 2023-11-19T20:47:21.626572+00:00 20000094.840686704963 20999999.999601572752 256000094.840284585953 1 60267.866234089 2023-11-19T20:47:22.625336+00:00 20000094.840834226459 21000000.000653117895 256000094.841483652592 1 60267.866245667 2023-11-19T20:47:23.625674+00:00 20000094.840649049729 21000000.000116754323 256000094.840762108564 1 60267.866257232 2023-11-19T20:47:24.624841+00:00 20000094.840433057398 20999999.999191433191 256000094.839620798826 1 60267.866268780 2023-11-19T20:47:25.622621+00:00 20000094.840530823916 21000000.000183567405 256000094.840710699558 1 60267.866280438 2023-11-19T20:47:26.629823+00:00 20000094.840552516282 21000000.000609736890 256000094.841158539057 1 60267.866291981 2023-11-19T20:47:27.627194+00:00 20000094.840774722397 20999999.999583289027 256000094.840354323387 1 60267.866303578 2023-11-19T20:47:28.629172+00:00 20000094.840650435537 20999999.999805372208 256000094.840452104807 1 60267.866315169 2023-11-19T20:47:29.630600+00:00 20000094.840822830796 21000000.000693980604 256000094.841513097286 1 60267.866326687 2023-11-19T20:47:30.625768+00:00 20000094.840492360294 20999999.999869521707 256000094.840358197689 1 60267.866338262 2023-11-19T20:47:31.625854+00:00 20000094.840485498309 20999999.999345224351 256000094.839827001095 1 60267.866349813 2023-11-19T20:47:32.623797+00:00 20000094.840644590557 21000000.000237893313 256000094.840878784657 1 60267.866361404 2023-11-19T20:47:33.625279+00:00 20000094.840450286865 21000000.000444117934 256000094.840890705585 1 60267.866372965 2023-11-19T20:47:34.624218+00:00 20000094.840607341379 20999999.999381221831 256000094.839984863997 1 60267.866384737 2023-11-19T20:47:35.641271+00:00 20000094.840703021735 20999999.999853570014 256000094.840552896261 1 60267.866396134 2023-11-19T20:47:36.625960+00:00 20000094.840841539204 21000000.000593960285 256000094.841431796551 1 60267.866407680 2023-11-19T20:47:37.623559+00:00 20000094.840390391648 20999999.999391373247 256000094.839778065681 1 60267.866419249 2023-11-19T20:47:38.623079+00:00 20000094.840649504215 20999999.998674105853 256000094.839319914579 1 60267.866430829 2023-11-19T20:47:39.623660+00:00 20000094.840737581253 20999999.999837432057 256000094.840571314096 1 60267.866442394 2023-11-19T20:47:40.622859+00:00 20000094.840452536941 21000000.000431891531 256000094.840880751610 1 60267.866454006 2023-11-19T20:47:41.626084+00:00 20000094.840664338320 20999999.999221865088 256000094.839882493019 1 60267.866465595 2023-11-19T20:47:42.627383+00:00 20000094.840604864061 20999999.999709744006 256000094.840310931206 1 60267.866477101 2023-11-19T20:47:43.621508+00:00 20000094.840507291257 21000000.000336058438 256000094.840839654207 1 60267.866488689 2023-11-19T20:47:44.622697+00:00 20000094.840790435672 20999999.999543569982 256000094.840330302715 1 60267.866500314 2023-11-19T20:47:45.627141+00:00 20000094.840736478567 20999999.999470751733 256000094.840203523636 1 60267.866511863 2023-11-19T20:47:46.624922+00:00 20000094.840682357550 21000000.000533938408 256000094.841212600470 1 60267.866523429 2023-11-19T20:47:47.624285+00:00 20000094.840656790882 21000000.000368546695 256000094.841021627188 1 60267.866535055 2023-11-19T20:47:48.628806+00:00 20000094.840820215642 20999999.999430708587 256000094.840247243643 1 60267.866546554 2023-11-19T20:47:49.622231+00:00 20000094.840845134109 21000000.000194244087 256000094.841035693884 1 60267.866558149 2023-11-19T20:47:50.624110+00:00 20000094.840469557792 21000000.000791229308 256000094.841257095337 1 60267.866569705 2023-11-19T20:47:51.622538+00:00 20000094.840546987951 20999999.999637655914 256000094.840180963278 1 60267.866581322 2023-11-19T20:47:52.626173+00:00 20000094.840569332242 20999999.999167494476 256000094.839733123779 1 60267.866592931 2023-11-19T20:47:53.629244+00:00 20000094.840568862855 21000000.000636734068 256000094.841201901436 1 60267.866604448 2023-11-19T20:47:54.624287+00:00 20000094.840901199728 21000000.000404566526 256000094.841302067041 1 60267.866616094 2023-11-19T20:47:55.630514+00:00 20000094.840594068170 20999999.999363727868 256000094.839954078197 1 60267.866627633 2023-11-19T20:47:56.627486+00:00 20000094.840653032064 21000000.000088151544 256000094.840737491846 1 60267.866639157 2023-11-19T20:47:57.623204+00:00 20000094.840762950480 21000000.000378567725 256000094.841137826443 1 60267.866650785 2023-11-19T20:47:58.627860+00:00 20000094.840905554593 20999999.999585986137 256000094.840487837791 1 60267.866662296 2023-11-19T20:47:59.622347+00:00 20000094.840776931494 20999999.999578412622 256000094.840351641178 1 60267.866673969 2023-11-19T20:48:00.630927+00:00 20000094.840591922402 21000000.000736109912 256000094.841324329376 1 60267.866685940 2023-11-19T20:48:01.665196+00:00 20000094.840590838343 21000000.000185027719 256000094.840772151947 1 60267.866697124 2023-11-19T20:48:02.631547+00:00 20000094.840758610517 20999999.999254252762 256000094.840009182692 1 60267.866708659 2023-11-19T20:48:03.628115+00:00 20000094.840461194515 21000000.000157076865 256000094.840614587069 1 60267.866720223 2023-11-19T20:48:04.627281+00:00 20000094.840592574328 21000000.000421203673 256000094.841010063887 1 60267.866731734 2023-11-19T20:48:05.621810+00:00 20000094.840519450605 20999999.999472517520 256000094.839988291264 1 60267.866743356 2023-11-19T20:48:06.625945+00:00 20000094.840782862157 20999999.999710351229 256000094.840489506721 1 60267.866755012 2023-11-19T20:48:07.633089+00:00 20000094.840809021145 21000000.000754985958 256000094.841560304165 1 60267.866766475 2023-11-19T20:48:08.623399+00:00 20000094.840678464621 20999999.999923449010 256000094.840598195791 1 60267.866778019 2023-11-19T20:48:09.620856+00:00 20000094.840784303844 20999999.999358456582 256000094.840139061213 1 60267.866789876 2023-11-19T20:48:10.645322+00:00 20000094.840750806034 21000000.000228963792 256000094.840976089239 1 60267.866801173 2023-11-19T20:48:11.621332+00:00 20000094.840723399073 21000000.000545941293 256000094.841265648603 1 60267.866812761 2023-11-19T20:48:12.622578+00:00 20000094.840711843222 20999999.999417442828 256000094.840125590563 1 60267.866824329 2023-11-19T20:48:13.622051+00:00 20000094.840889297426 20999999.999819129705 256000094.840704739094 1 60267.866835935 2023-11-19T20:48:14.624745+00:00 20000094.840585738420 21000000.000639300793 256000094.841221332550 1 60267.866847508 2023-11-19T20:48:15.624707+00:00 20000094.840508230031 20999999.999914415181 256000094.840418934822 1 60267.866859116 2023-11-19T20:48:16.627616+00:00 20000094.840663984418 20999999.999474067241 256000094.840134382248 1 60267.866870610 2023-11-19T20:48:17.620700+00:00 20000094.840715456754 21000000.000407908112 256000094.841119676828 1 60267.866882292 2023-11-19T20:48:18.630050+00:00 20000094.840638119727 21000000.000251758844 256000094.840886205435 1 60267.866893795 2023-11-19T20:48:19.623909+00:00 20000094.840709574521 20999999.999311119318 256000094.840016990900 1 60267.866905334 2023-11-19T20:48:20.620913+00:00 20000094.840690709651 21000000.000022307038 256000094.840709298849 1 60267.866916990 2023-11-19T20:48:21.627961+00:00 20000094.840613581240 21000000.000805798918 256000094.841415673494 1 60267.866928499 2023-11-19T20:48:22.622317+00:00 20000094.840703859925 20999999.999574936926 256000094.840275108814 1 60267.866940077 2023-11-19T20:48:23.622694+00:00 20000094.840721298009 20999999.999727010727 256000094.840444624424 1 60267.866951643 2023-11-19T20:48:24.621923+00:00 20000094.840595636517 21000000.000643108040 256000094.841235041618 1 60267.866963292 2023-11-19T20:48:25.628384+00:00 20000094.840530633926 21000000.000350303948 256000094.840877234936 1 60267.866974801 2023-11-19T20:48:26.622839+00:00 20000094.840635307133 20999999.999292511493 256000094.839924126863 1 60267.866986367 2023-11-19T20:48:27.622090+00:00 20000094.840625289828 21000000.000257253647 256000094.840878844261 1 60267.866998002 2023-11-19T20:48:28.627372+00:00 20000094.840755134821 21000000.000479415059 256000094.841230839491 1 60267.867009523 2023-11-19T20:48:29.622773+00:00 20000094.840668953955 20999999.999655343592 256000094.840320587158 1 60267.867021086 2023-11-19T20:48:30.621834+00:00 20000094.840585548431 20999999.999886691570 256000094.840468555689 1 60267.867032721 2023-11-19T20:48:31.627100+00:00 20000094.840703528374 21000000.000453051180 256000094.841152876616 1 60267.867044240 2023-11-19T20:48:32.622308+00:00 20000094.840963788331 20999999.999938607216 256000094.840898692608 1 60267.867055993 2023-11-19T20:48:33.637771+00:00 20000094.840695023537 20999999.999502517283 256000094.840193837881 1 60267.867067386 2023-11-19T20:48:34.622208+00:00 20000094.840687744319 21000000.000239331275 256000094.840923398733 1 60267.867078994 2023-11-19T20:48:35.625118+00:00 20000094.840706840158 21000000.000588335097 256000094.841291487217 1 60267.867090546 2023-11-19T20:48:36.623126+00:00 20000094.840714737773 20999999.999736778438 256000094.840447843075 1 60267.867102138 2023-11-19T20:48:37.624724+00:00 20000094.840699855238 20999999.999650470912 256000094.840346634388 1 60267.867113701 2023-11-19T20:48:38.623748+00:00 20000094.840741615742 21000000.000517327338 256000094.841255247593 1 60267.867125265 2023-11-19T20:48:39.622917+00:00 20000094.840887535363 20999999.999909713864 256000094.840793550014 1 60267.867136825 2023-11-19T20:48:40.621660+00:00 20000094.840443532914 20999999.999130815268 256000094.839570641518 1 60267.867148441 2023-11-19T20:48:41.625305+00:00 20000094.840722575784 21000000.000100806355 256000094.840819656849 1 60267.867160021 2023-11-19T20:48:42.625813+00:00 20000094.840628825128 21000000.000338155776 256000094.840963304043 1 60267.867171596 2023-11-19T20:48:43.625907+00:00 20000094.840905826539 20999999.999318867922 256000094.840220987797 1 60267.867183208 2023-11-19T20:48:44.629131+00:00 20000094.840584013611 20999999.999688848853 256000094.840269178152 1 60267.867194713 2023-11-19T20:48:45.623179+00:00 20000094.840603776276 21000000.000700134784 256000094.841300219297 1 60267.867206303 2023-11-19T20:48:46.624577+00:00 20000094.840660050511 21000000.000073313713 256000094.840729653835 1 60267.867217923 2023-11-19T20:48:47.628524+00:00 20000094.840618241578 20999999.999461259693 256000094.840075820684 1 60267.867229463 2023-11-19T20:48:48.625591+00:00 20000094.840680979192 21000000.000668171793 256000094.841345459223 1 60267.867241107 2023-11-19T20:48:49.631657+00:00 20000094.840604491532 21000000.000629920512 256000094.841230720282 1 60267.867252552 2023-11-19T20:48:50.620535+00:00 20000094.840640574694 20999999.999201979488 256000094.839838862419 1 60267.867264216 2023-11-19T20:48:51.628235+00:00 20000094.840505119413 20999999.999724533409 256000094.840225964785 1 60267.867275927 2023-11-19T20:48:52.640073+00:00 20000094.840632427484 21000000.000408899039 256000094.841037631035 1 60267.867287387 2023-11-19T20:48:53.630201+00:00 20000094.840782877058 20999999.999766908586 256000094.840546101332 1 60267.867298902 2023-11-19T20:48:54.625123+00:00 20000094.840837243944 20999999.999371647835 256000094.840205192566 1 60267.867310453 2023-11-19T20:48:55.623123+00:00 20000094.840712357312 21000000.000673290342 256000094.841381967068 1 60267.867322033 2023-11-19T20:48:56.623626+00:00 20000094.840548083186 21000000.000500861555 256000094.841045260429 1 60267.867333600 2023-11-19T20:48:57.623065+00:00 20000094.840800423175 20999999.999387554824 256000094.840184301138 1 60267.867345185 2023-11-19T20:48:58.623956+00:00 20000094.840707909316 20999999.999994207174 256000094.840698421001 1 60267.867356829 2023-11-19T20:48:59.630045+00:00 20000094.840591225773 21000000.000637017190 256000094.841224551201 1 60267.867368357 2023-11-19T20:49:00.626058+00:00 20000094.840855214745 20999999.999566148967 256000094.840417653322 1 60267.867379966 2023-11-19T20:49:01.629059+00:00 20000094.840539678931 20999999.999175839126 256000094.839711844921 1 60267.867391501 2023-11-19T20:49:02.625659+00:00 20000094.840622134507 21000000.000217746943 256000094.840836167336 1 60267.867403068 2023-11-19T20:49:03.625021+00:00 20000094.840788271278 21000000.000322964042 256000094.841107547283 1 60267.867414627 2023-11-19T20:49:04.623743+00:00 20000094.840595576912 20999999.999440304935 256000094.840032190084 1 60267.867426177 2023-11-19T20:49:05.621653+00:00 20000094.840672153980 21000000.000344533473 256000094.841013014317 1 60267.867437834 2023-11-19T20:49:06.628899+00:00 20000094.840632125735 21000000.000962413847 256000094.841590821743 1 60267.867449366 2023-11-19T20:49:07.625256+00:00 20000094.840657792985 20999999.999447148293 256000094.840101242065 1 60267.867460889 2023-11-19T20:49:08.620847+00:00 20000094.840822696686 20999999.999711059034 256000094.840530067682 1 60267.867472470 2023-11-19T20:49:09.621404+00:00 20000094.840531840920 21000000.000647418201 256000094.841175556183 1 60267.867484179 2023-11-19T20:49:10.633079+00:00 20000094.840755034238 21000000.000253457576 256000094.841004818678 1 60267.867495646 2023-11-19T20:49:11.623830+00:00 20000094.840675853193 20999999.999428503215 256000094.840100675821 1 60267.867507270 2023-11-19T20:49:12.628131+00:00 20000094.840563625097 21000000.000720024109 256000094.841279953718 1 60267.867518839 2023-11-19T20:49:13.627720+00:00 20000094.840760257095 21000000.000428657979 256000094.841185212135 1 60267.867530588 2023-11-19T20:49:14.642760+00:00 20000094.840481892228 20999999.999250207096 256000094.839728415012 1 60267.867541959 2023-11-19T20:49:15.625214+00:00 20000094.840960580856 20999999.999365832657 256000094.840322732925 1 60267.867553529 2023-11-19T20:49:16.624947+00:00 20000094.840665087104 21000000.000461243093 256000094.841122627258 1 60267.867565207 2023-11-19T20:49:17.633867+00:00 20000094.840570114553 21000000.000201664865 256000094.840768098831 1 60267.867576679 2023-11-19T20:49:18.625086+00:00 20000094.840711176395 20999999.999452106655 256000094.840159595013 1 60267.867588275 2023-11-19T20:49:19.626953+00:00 20000094.840809732676 21000000.000448290259 256000094.841254323721 1 60267.867599793 2023-11-19T20:49:20.622079+00:00 20000094.840693701059 21000000.000773802400 256000094.841463804245 1 60267.867611373 2023-11-19T20:49:21.622610+00:00 20000094.840568806976 20999999.999306429178 256000094.839871555567 1 60267.867623017 2023-11-19T20:49:22.628632+00:00 20000094.840525675565 20999999.999707609415 256000094.840229600668 1 60267.867634569 2023-11-19T20:49:23.626767+00:00 20000094.840659007430 21000000.000511277467 256000094.841166615486 1 60267.867646206 2023-11-19T20:49:24.632206+00:00 20000094.840625897050 20999999.999886725098 256000094.840508937836 1 60267.867657756 2023-11-19T20:49:25.630139+00:00 20000094.840572658926 20999999.999516952783 256000094.840085923672 1 60267.867669268 2023-11-19T20:49:26.624759+00:00 20000094.840818483382 21000000.000465851277 256000094.841280639172 1 60267.867681061 2023-11-19T20:49:27.643695+00:00 20000094.840567328036 21000000.000372290611 256000094.840935915709 1 60267.867692442 2023-11-19T20:49:28.626958+00:00 20000094.840697366744 20999999.999162927270 256000094.839856594801 1 60267.867704045 2023-11-19T20:49:29.629482+00:00 20000094.840746283531 20999999.999664995819 256000094.840407580137 1 60267.867715589 2023-11-19T20:49:30.626913+00:00 20000094.840790402144 21000000.000625863671 256000094.841412544250 1 60267.867727113 2023-11-19T20:49:31.622556+00:00 20000094.840699788183 20999999.999707676470 256000094.840403765440 1 60267.867738788 2023-11-19T20:49:32.631239+00:00 20000094.840519297868 20999999.999459952116 256000094.839975565672 1 60267.867750297 2023-11-19T20:49:33.625686+00:00 20000094.840616211295 21000000.000596139580 256000094.841208636761 1 60267.867761895 2023-11-19T20:49:34.627681+00:00 20000094.840926047415 21000000.000475980341 256000094.841398328543 1 60267.867773494 2023-11-19T20:49:35.629841+00:00 20000094.840727064759 20999999.999593261629 256000094.840316623449 1 60267.867784988 2023-11-19T20:49:36.622983+00:00 20000094.840380188078 21000000.000154774636 256000094.840531259775 1 60267.867796652 2023-11-19T20:49:37.630718+00:00 20000094.840690590441 21000000.000783685595 256000094.841470569372 1 60267.867808112 2023-11-19T20:49:38.620863+00:00 20000094.840893298388 20999999.999894130975 256000094.840783745050 1 60267.867819783 2023-11-19T20:49:39.629239+00:00 20000094.840694878250 20999999.999603074044 256000094.840294241905 1 60267.867831276 2023-11-19T20:49:40.622255+00:00 20000094.840698473155 21000000.000379018486 256000094.841073811054 1 60267.867842957 2023-11-19T20:49:41.631519+00:00 20000094.840555809438 21000000.000165719539 256000094.840717852116 1 60267.867854469 2023-11-19T20:49:42.626068+00:00 20000094.840687680990 20999999.999434888363 256000094.840118885040 1 60267.867866016 2023-11-19T20:49:43.623789+00:00 20000094.840979989618 21000000.000138022006 256000094.841114312410 1 60267.867877603 2023-11-19T20:49:44.624893+00:00 20000094.840406615287 21000000.000468343496 256000094.840871274471 1 60267.867889240 2023-11-19T20:49:45.630335+00:00 20000094.840473439544 20999999.999510131776 256000094.839979887009 1 60267.867900737 2023-11-19T20:49:46.623621+00:00 20000094.840760402381 20999999.999605040997 256000094.840361744165 1 60267.867912268 2023-11-19T20:49:47.619929+00:00 20000094.840925090015 21000000.000186905265 256000094.841108322144 1 60267.867923945 2023-11-19T20:49:48.628854+00:00 20000094.840646974742 20999999.999796286225 256000094.840439558029 1 60267.867935448 2023-11-19T20:49:49.622735+00:00 20000094.840685397387 20999999.999089408666 256000094.839771121740 1 60267.867947037 2023-11-19T20:49:50.623978+00:00 20000094.840831816196 21000000.000371444970 256000094.841199576855 1 60267.867958664 2023-11-19T20:49:51.628558+00:00 20000094.840509392321 21000000.000556573272 256000094.841062277555 1 60267.867970215 2023-11-19T20:49:52.626572+00:00 20000094.840632762760 20999999.999388486147 256000094.840017557144 1 60267.867981759 2023-11-19T20:49:53.623948+00:00 20000094.840656094253 20999999.999803263694 256000094.840455681086 1 60267.867993356 2023-11-19T20:49:54.625945+00:00 20000094.840598095208 21000000.000925671309 256000094.841520071030 1 60267.868004960 2023-11-19T20:49:55.628543+00:00 20000094.840651836246 21000000.000210259110 256000094.840858399868 1 60267.868016484 2023-11-19T20:49:56.624179+00:00 20000094.840503200889 20999999.999122850597 256000094.839622378349 1 60267.868028091 2023-11-19T20:49:57.627089+00:00 20000094.840511128306 21000000.000286839902 256000094.840794265270 1 60267.868039678 2023-11-19T20:49:58.628142+00:00 20000094.840779617429 21000000.000383067876 256000094.841158986092 1 60267.868051382 2023-11-19T20:49:59.639421+00:00 20000094.840727519244 20999999.999449968338 256000094.840173780918 1 60267.868062890 2023-11-19T20:50:00.633709+00:00 20000094.840750936419 20999999.999920334667 256000094.840667575598 1 60267.868075124 2023-11-19T20:50:01.690741+00:00 20000094.840796437114 21000000.000426363200 256000094.841219097376 1 60267.868086402 2023-11-19T20:50:02.665167+00:00 20000094.840568225831 20999999.999616712332 256000094.840181231499 1 60267.868097580 2023-11-19T20:50:03.630898+00:00 20000094.840608138591 20999999.999658700079 256000094.840263158083 1 60267.868109149 2023-11-19T20:50:04.630522+00:00 20000094.840718407184 21000000.000266291201 256000094.840981006622 1 60267.868120713 2023-11-19T20:50:05.629588+00:00 20000094.840944785625 21000000.000069689006 256000094.841010779142 1 60267.868132281 2023-11-19T20:50:06.629062+00:00 20000094.840698849410 20999999.999562703073 256000094.840257853270 1 60267.868143802 2023-11-19T20:50:07.624444+00:00 20000094.840600814670 21000000.000293873250 256000094.840891003609 1 60267.868155427 2023-11-19T20:50:08.628885+00:00 20000094.840702112764 21000000.001005169004 256000094.841703593731 1 60267.868166933 2023-11-19T20:50:09.623011+00:00 20000094.840794432908 21000000.000187054276 256000094.840977787971 1 60267.868178499 2023-11-19T20:50:10.622290+00:00 20000094.840667162091 21000000.000003557652 256000094.840667009354 1 60267.868190118 2023-11-19T20:50:11.626154+00:00 20000094.840495295823 21000000.001091007143 256000094.841582596302 1 60267.868201660 2023-11-19T20:50:12.623405+00:00 20000094.840689718723 21000000.000304847956 256000094.840990871191 1 60267.868213429 2023-11-19T20:50:13.640250+00:00 20000094.840697120875 20999999.999454490840 256000094.840147912502 1 60267.868224772 2023-11-19T20:50:14.620302+00:00 20000094.840778253973 21000000.000258199871 256000094.841032773256 1 60267.868236348 2023-11-19T20:50:15.620480+00:00 20000094.840460531414 21000000.000504393131 256000094.840961247683 1 60267.868247969 2023-11-19T20:50:16.624508+00:00 20000094.840744692832 20999999.999404452741 256000094.840145468712 1 60267.868259545 2023-11-19T20:50:17.624740+00:00 20000094.840577293187 20999999.999675709754 256000094.840249329805 1 60267.868271134 2023-11-19T20:50:18.625998+00:00 20000094.840591941029 21000000.000530622900 256000094.841118872166 1 60267.868282697 2023-11-19T20:50:19.625050+00:00 20000094.840767070651 20999999.999946638942 256000094.840710043907 1 60267.868294267 2023-11-19T20:50:20.624613+00:00 20000094.840607929975 20999999.999292567372 256000094.839896798134 1 60267.868305810 2023-11-19T20:50:21.621983+00:00 20000094.840685166419 21000000.000245224684 256000094.840926676989 1 60267.868317381 2023-11-19T20:50:22.621775+00:00 20000094.840685121715 21000000.000513374805 256000094.841194808483 1 60267.868329174 2023-11-19T20:50:23.640677+00:00 20000094.840751390904 20999999.999434608966 256000094.840182304382 1 60267.868340570 2023-11-19T20:50:24.625297+00:00 20000094.840875435621 20999999.999493993819 256000094.840365737677 1 60267.868352138 2023-11-19T20:50:25.624755+00:00 20000094.840550351888 21000000.000661406666 256000094.841208070517 1 60267.868363692 2023-11-19T20:50:26.623011+00:00 20000094.840645927936 20999999.999086748809 256000094.839728981256 1 60267.868375298 2023-11-19T20:50:27.625760+00:00 20000094.840663798153 20999999.998874556273 256000094.839534640312 1 60267.868386832 2023-11-19T20:50:28.622270+00:00 20000094.840800058097 20999999.999946489930 256000094.840742826462 1 60267.868398395 2023-11-19T20:50:29.621338+00:00 20000094.840820878744 21000000.000117659569 256000094.840934842825 1 60267.868410003 2023-11-19T20:50:30.624245+00:00 20000094.840456031263 20999999.999430604279 256000094.839882940054 1 60267.868421548 2023-11-19T20:50:31.621716+00:00 20000094.840619634837 20999999.999764118344 256000094.840380042791 1 60267.868433110 2023-11-19T20:50:32.620751+00:00 20000094.840603001416 21000000.000969212502 256000094.841568499804 1 60267.868444700 2023-11-19T20:50:33.622064+00:00 20000094.840755108744 20999999.999750897288 256000094.840502321720 1 60267.868456293 2023-11-19T20:50:34.623713+00:00 20000094.840806573629 20999999.999021939933 256000094.839824825525 1 60267.868467843 2023-11-19T20:50:35.621604+00:00 20000094.840604294091 21000000.000786423683 256000094.841387033463 1 60267.868479514 2023-11-19T20:50:36.629955+00:00 20000094.840779941529 21000000.000469747931 256000094.841245979071 1 60267.868491035 2023-11-19T20:50:37.625446+00:00 20000094.840745575726 20999999.999393958598 256000094.840135842562 1 60267.868502624 2023-11-19T20:50:38.626752+00:00 20000094.840536981821 20999999.999983604997 256000094.840516895056 1 60267.868514149 2023-11-19T20:50:39.622419+00:00 20000094.840493548661 21000000.000744175166 256000094.841234028339 1 60267.868525773 2023-11-19T20:50:40.626827+00:00 20000094.840570632368 20999999.999886378646 256000094.840453326702 1 60267.868537376 2023-11-19T20:50:41.629293+00:00 20000094.840802088380 20999999.999608259648 256000094.840406656265 1 60267.868548923 2023-11-19T20:50:42.626951+00:00 20000094.840703826398 21000000.000621557236 256000094.841321676970 1 60267.868560492 2023-11-19T20:50:43.626521+00:00 20000094.840726956725 21000000.000058814883 256000094.840782105923 1 60267.868572081 2023-11-19T20:50:44.627740+00:00 20000094.840692561120 20999999.999082371593 256000094.839771240950 1 60267.868583693 2023-11-19T20:50:45.631097+00:00 20000094.840793158859 21000000.000132668763 256000094.840922147036 1 60267.868595182 2023-11-19T20:50:46.623762+00:00 20000094.840674288571 21000000.000690020621 256000094.841360598803 1 60267.868606778 2023-11-19T20:50:47.625598+00:00 20000094.840601906180 20999999.999512989074 256000094.840111196041 1 60267.868618423 2023-11-19T20:50:48.631743+00:00 20000094.840655475855 20999999.999548915774 256000094.840200692415 1 60267.868629997 2023-11-19T20:50:49.631759+00:00 20000094.840735722333 21000000.000748123974 256000094.841480165720 1 60267.868641493 2023-11-19T20:50:50.625024+00:00 20000094.840563453734 21000000.000004716218 256000094.840564459562 1 60267.868653181 2023-11-19T20:50:51.634851+00:00 20000094.840539719909 20999999.999234229326 256000094.839770257473 1 60267.868664623 2023-11-19T20:50:52.623435+00:00 20000094.840799555182 21000000.000392861664 256000094.841188728809 1 60267.868676314 2023-11-19T20:50:53.633489+00:00 20000094.840782515705 21000000.000880494714 256000094.841659307480 1 60267.868687781 2023-11-19T20:50:54.624247+00:00 20000094.840731143951 20999999.999497119337 256000094.840224564075 1 60267.868699367 2023-11-19T20:50:55.625301+00:00 20000094.840711057186 20999999.999827262014 256000094.840534627438 1 60267.868710912 2023-11-19T20:50:56.622788+00:00 20000094.840470049530 21000000.000667609274 256000094.841133952141 1 60267.868722594 2023-11-19T20:50:57.632127+00:00 20000094.840625379235 21000000.000191345811 256000094.840813010931 1 60267.868734134 2023-11-19T20:50:58.629206+00:00 20000094.840908240527 20999999.999436900020 256000094.840341448784 1 60267.868745700 2023-11-19T20:50:59.628521+00:00 20000094.840409100056 21000000.000325035304 256000094.840730428696 1 60267.868757229 2023-11-19T20:51:00.624601+00:00 20000094.840516630560 21000000.000450797379 256000094.840963721275 1 60267.868768818 2023-11-19T20:51:01.625907+00:00 20000094.840965043753 20999999.999807860702 256000094.840769201517 1 60267.868780478 2023-11-19T20:51:02.633340+00:00 20000094.840491667390 20999999.999866686761 256000094.840354681015 1 60267.868791970 2023-11-19T20:51:03.626263+00:00 20000094.840730719268 21000000.000793460757 256000094.841520488262 1 60267.868803503 2023-11-19T20:51:04.622688+00:00 20000094.840379074216 20999999.999900341034 256000094.840275704861 1 60267.868815089 2023-11-19T20:51:05.623658+00:00 20000094.840887755156 20999999.999374229461 256000094.840258300304 1 60267.868826648 2023-11-19T20:51:06.622423+00:00 20000094.840764898807 21000000.000460918993 256000094.841222137213 1 60267.868838221 2023-11-19T20:51:07.622267+00:00 20000094.840708039701 21000000.000481054187 256000094.841185420752 1 60267.868849813 2023-11-19T20:51:08.623863+00:00 20000094.840745236725 20999999.999394852668 256000094.840136408806 1 60267.868861371 2023-11-19T20:51:09.622430+00:00 20000094.840549219400 20999999.999770864844 256000094.840316414833 1 60267.868872919 2023-11-19T20:51:10.620161+00:00 20000094.840605534613 21000000.000617839396 256000094.841219663620 1 60267.868884540 2023-11-19T20:51:11.624254+00:00 20000094.840845376253 20999999.999655339867 256000094.840497016907 1 60267.868896102 2023-11-19T20:51:12.623163+00:00 20000094.840436447412 20999999.999297276139 256000094.839730024338 1 60267.868907780 2023-11-19T20:51:13.632210+00:00 20000094.840735170990 21000000.000560488552 256000094.841291964054 1 60267.868919262 2023-11-19T20:51:14.624207+00:00 20000094.840832039714 21000000.000335752964 256000094.841164112091 1 60267.868930851 2023-11-19T20:51:15.625540+00:00 20000094.840532947332 20999999.999141879380 256000094.839671134949 1 60267.868942417 2023-11-19T20:51:16.624853+00:00 20000094.840740814805 20999999.999972641468 256000094.840709745884 1 60267.868954117 2023-11-19T20:51:17.635700+00:00 20000094.840669829398 21000000.000848926604 256000094.841515064240 1 60267.868965547 2023-11-19T20:51:18.623265+00:00 20000094.840395841748 20999999.999628063291 256000094.840020209551 1 60267.868977236 2023-11-19T20:51:19.633188+00:00 20000094.840848151594 20999999.999575816095 256000094.840420275927 1 60267.868988785 2023-11-19T20:51:20.631034+00:00 20000094.840672191232 21000000.000629350543 256000094.841297864914 1 60267.869000279 2023-11-19T20:51:21.624148+00:00 20000094.840736653656 21000000.000228099525 256000094.840961068869 1 60267.869011870 2023-11-19T20:51:22.625588+00:00 20000094.840552873909 20999999.999299783260 256000094.839848965406 1 60267.869023414 2023-11-19T20:51:23.622963+00:00 20000094.840714827180 21000000.000124339014 256000094.840835452080 1 60267.869035100 2023-11-19T20:51:24.632590+00:00 20000094.840812858194 21000000.000474832952 256000094.841284006834 1 60267.869046575 2023-11-19T20:51:25.624082+00:00 20000094.840698536485 20999999.999352365732 256000094.840047210455 1 60267.869058137 2023-11-19T20:51:26.623050+00:00 20000094.840632602572 20999999.999214891344 256000094.839843809605 1 60267.869069694 2023-11-19T20:51:27.621527+00:00 20000094.840684372932 21000000.000188425183 256000094.840869098902 1 60267.869081358 2023-11-19T20:51:28.629343+00:00 20000094.840480256826 20999999.999855589122 256000094.840332150459 1 60267.869092880 2023-11-19T20:51:29.624863+00:00 20000094.840710081160 20999999.999148547649 256000094.839854925871 1 60267.869104482 2023-11-19T20:51:30.627219+00:00 20000094.840666074306 21000000.000413026661 256000094.841075420380 1 60267.869115996 2023-11-19T20:51:31.622079+00:00 20000094.840523615479 21000000.000642508268 256000094.841162443161 1 60267.869127618 2023-11-19T20:51:32.626221+00:00 20000094.840796925128 20999999.999550729990 256000094.840343952179 1 60267.869139276 2023-11-19T20:51:33.633461+00:00 20000094.840824246407 21000000.000480290502 256000094.841300845146 1 60267.869150738 2023-11-19T20:51:34.623771+00:00 20000094.840765919536 21000000.000920157880 256000094.841682374477 1 60267.869162289 2023-11-19T20:51:35.621819+00:00 20000094.840787701309 21000000.000468410552 256000094.841252416372 1 60267.869173955 2023-11-19T20:51:36.629737+00:00 20000094.840511880815 20999999.999606382102 256000094.840114563704 1 60267.869185493 2023-11-19T20:51:37.626642+00:00 20000094.840644203126 21000000.000436767936 256000094.841077297926 1 60267.869197070 2023-11-19T20:51:38.626849+00:00 20000094.840687807649 21000000.000393487513 256000094.841077595949 1 60267.869208667 2023-11-19T20:51:39.628815+00:00 20000094.840727686882 20999999.999191999435 256000094.839915990829 1 60267.869220219 2023-11-19T20:51:40.626867+00:00 20000094.840578414500 20999999.999674156308 256000094.840248852968 1 60267.869231747 2023-11-19T20:51:41.622955+00:00 20000094.840540248901 21000000.000195775181 256000094.840732336044 1 60267.869243422 2023-11-19T20:51:42.631643+00:00 20000094.840890906751 20999999.999683130533 256000094.840570360422 1 60267.869254917 2023-11-19T20:51:43.624805+00:00 20000094.840552605689 20999999.999298460782 256000094.839847356081 1 60267.869266482 2023-11-19T20:51:44.623997+00:00 20000094.840666059405 20999999.999913290143 256000094.840575635433 1 60267.869278131 2023-11-19T20:51:45.630514+00:00 20000094.840406313539 21000000.000125937164 256000094.840528547764 1 60267.869289618 2023-11-19T20:51:46.622988+00:00 20000094.840677764267 20999999.999341353774 256000094.840015441179 1 60267.869301211 2023-11-19T20:51:47.624623+00:00 20000094.840594708920 20999999.999861311167 256000094.840452313423 1 60267.869312812 2023-11-19T20:51:48.626973+00:00 20000094.840732481331 21000000.000675942749 256000094.841404736042 1 60267.869324361 2023-11-19T20:51:49.624835+00:00 20000094.840664584190 20999999.999857585877 256000094.840518474579 1 60267.869336034 2023-11-19T20:51:50.633326+00:00 20000094.840789947659 20999999.999754253775 256000094.840540498495 1 60267.869347529 2023-11-19T20:51:51.626485+00:00 20000094.840635281056 21000000.001029398292 256000094.841660976410 1 60267.869359093 2023-11-19T20:51:52.625621+00:00 20000094.840690154582 21000000.000732921064 256000094.841419398785 1 60267.869370643 2023-11-19T20:51:53.623548+00:00 20000094.840704269707 20999999.999816186726 256000094.840516746044 1 60267.869382364 2023-11-19T20:51:54.636269+00:00 20000094.840822778642 21000000.000224001706 256000094.841043084860 1 60267.869393781 2023-11-19T20:51:55.622643+00:00 20000094.840724598616 21000000.000533282757 256000094.841254174709 1 60267.869405341 2023-11-19T20:51:56.621493+00:00 20000094.840568087995 20999999.999347161502 256000094.839911550283 1 60267.869416913 2023-11-19T20:51:57.621315+00:00 20000094.840644944459 20999999.999055508524 256000094.839696764946 1 60267.869428524 2023-11-19T20:51:58.624482+00:00 20000094.840755913407 21000000.000291541219 256000094.841043740511 1 60267.869440306 2023-11-19T20:51:59.642438+00:00 20000094.840799421072 20999999.999882459641 256000094.840678185225 1 60267.869451764 2023-11-19T20:52:00.632426+00:00 20000094.840436071157 20999999.999043967575 256000094.839476346970 1 60267.869463261 2023-11-19T20:52:01.625764+00:00 20000094.840882949531 21000000.000100106001 256000094.840979367495 1 60267.869474926 2023-11-19T20:52:02.633612+00:00 20000094.840800371021 21000000.000400714576 256000094.841197401285 1 60267.869486498 2023-11-19T20:52:03.633440+00:00 20000094.840808756649 20999999.999526035041 256000094.840331077576 1 60267.869497984 2023-11-19T20:52:04.625787+00:00 20000094.840410653502 20999999.999684516340 256000094.840091466904 1 60267.869509567 2023-11-19T20:52:05.626552+00:00 20000094.840716104954 21000000.000566288829 256000094.841278702021 1 60267.869521231 2023-11-19T20:52:06.634383+00:00 20000094.840589746833 20999999.999800492078 256000094.840386569500 1 60267.869532777 2023-11-19T20:52:07.631886+00:00 20000094.840661231428 20999999.999447546899 256000094.840105086565 1 60267.869544303 2023-11-19T20:52:08.627778+00:00 20000094.840622857213 21000000.000601883978 256000094.841221034527 1 60267.869555853 2023-11-19T20:52:09.625679+00:00 20000094.840685214847 21000000.000908508897 256000094.841590017080 1 60267.869567417 2023-11-19T20:52:10.624800+00:00 20000094.840608306229 20999999.999748539180 256000094.840353131294 1 60267.869579047 2023-11-19T20:52:11.629705+00:00 20000094.840725496411 21000000.000051099807 256000094.840772926807 1 60267.869590611 2023-11-19T20:52:12.628799+00:00 20000094.840622570366 21000000.000795900822 256000094.841414779425 1 60267.869602186 2023-11-19T20:52:13.628849+00:00 20000094.840826790780 21000000.000015575439 256000094.840838670731 1 60267.869613726 2023-11-19T20:52:14.625877+00:00 20000094.840542078018 20999999.999411646277 256000094.839950025082 1 60267.869625330 2023-11-19T20:52:15.628536+00:00 20000094.840556185693 21000000.000353775918 256000094.840906262398 1 60267.869636831 2023-11-19T20:52:16.622215+00:00 20000094.840652193874 21000000.000276111066 256000094.840924620628 1 60267.869648475 2023-11-19T20:52:17.628238+00:00 20000094.840618893504 20999999.999199297279 256000094.839814484119 1 60267.869660013 2023-11-19T20:52:18.625100+00:00 20000094.840599223971 20999999.999791562557 256000094.840387105942 1 60267.869671563 2023-11-19T20:52:19.623040+00:00 20000094.840608086437 21000000.000701781362 256000094.841306179762 1 60267.869683139 2023-11-19T20:52:20.623167+00:00 20000094.840586114675 20999999.999816518277 256000094.840398937464 1 60267.869694741 2023-11-19T20:52:21.625666+00:00 20000094.840473148972 20999999.999486129731 256000094.839955568314 1 60267.869706308 2023-11-19T20:52:22.624977+00:00 20000094.840755086392 21000000.000643491745 256000094.841394871473 1 60267.869717878 2023-11-19T20:52:23.624686+00:00 20000094.840681225061 21000000.000466160476 256000094.841143697500 1 60267.869729424 2023-11-19T20:52:24.622213+00:00 20000094.840713582933 20999999.999382048845 256000094.840091943741 1 60267.869741057 2023-11-19T20:52:25.627320+00:00 20000094.840540863574 21000000.000001166016 256000094.840538322926 1 60267.869752578 2023-11-19T20:52:26.622756+00:00 20000094.840554378927 21000000.000631317496 256000094.841182023287 1 60267.869764130 2023-11-19T20:52:27.620805+00:00 20000094.840666983277 20999999.999540939927 256000094.840204209089 1 60267.869775724 2023-11-19T20:52:28.622542+00:00 20000094.840975433588 20999999.999317601323 256000094.840289324522 1 60267.869787291 2023-11-19T20:52:29.621891+00:00 20000094.840527493507 21000000.000662334263 256000094.841186136007 1 60267.869798866 2023-11-19T20:52:30.622003+00:00 20000094.840890277177 21000000.000149633735 256000094.841036230326 1 60267.869810541 2023-11-19T20:52:31.630711+00:00 20000094.840464346111 20999999.999420892447 256000094.839881539345 1 60267.869822052 2023-11-19T20:52:32.625331+00:00 20000094.840637881309 21000000.000182852149 256000094.840817064047 1 60267.869833584 2023-11-19T20:52:33.621649+00:00 20000094.840565193444 21000000.000682786107 256000094.841244280338 1 60267.869845587 2023-11-19T20:52:34.658736+00:00 20000094.840509295464 20999999.999618448317 256000094.840124040842 1 60267.869856743 2023-11-19T20:52:35.622613+00:00 20000094.840756382793 20999999.999459668994 256000094.840212374926 1 60267.869868300 2023-11-19T20:52:36.621151+00:00 20000094.840695168823 21000000.000409927219 256000094.841101408005 1 60267.869879916 2023-11-19T20:52:37.624767+00:00 20000094.840642020106 20999999.999907225370 256000094.840545535088 1 60267.869891465 2023-11-19T20:52:38.622571+00:00 20000094.840601537377 20999999.999228388071 256000094.839826226234 1 60267.869903038 2023-11-19T20:52:39.622529+00:00 20000094.840781100094 21000000.000332742929 256000094.841110140085 1 60267.869914652 2023-11-19T20:52:40.625947+00:00 20000094.840672954917 21000000.000611435622 256000094.841280698776 1 60267.869926218 2023-11-19T20:52:41.625255+00:00 20000094.840496424586 20999999.999597385526 256000094.840090095997 1 60267.869937790 2023-11-19T20:52:42.625039+00:00 20000094.840726591647 20999999.999730218202 256000094.840453118086 1 60267.869949404 2023-11-19T20:52:43.628464+00:00 20000094.840641476214 21000000.000633113086 256000094.841270893812 1 60267.869960982 2023-11-19T20:52:44.628874+00:00 20000094.840539064258 20999999.999904967844 256000094.840440332890 1 60267.869972521 2023-11-19T20:52:45.625763+00:00 20000094.840700551867 20999999.999113671482 256000094.839810550213 1 60267.869984114 2023-11-19T20:52:46.627439+00:00 20000094.840721800923 21000000.000058352947 256000094.840776443481 1 60267.869995676 2023-11-19T20:52:47.626456+00:00 20000094.840480037034 21000000.000279121101 256000094.840755462646 1 60267.870007252 2023-11-19T20:52:48.626561+00:00 20000094.840721879154 20999999.999120030552 256000094.839838206768 1 60267.870018831 2023-11-19T20:52:49.626942+00:00 20000094.840771727264 20999999.999679751694 256000094.840447783470 1 60267.870030344 2023-11-19T20:52:50.621705+00:00 20000094.840696461499 21000000.000659525394 256000094.841352283955 1 60267.870041946 2023-11-19T20:52:51.624182+00:00 20000094.840625915676 20999999.999881193042 256000094.840503424406 1 60267.870053537 2023-11-19T20:52:52.625615+00:00 20000094.840597417206 20999999.999429937452 256000094.840023666620 1 60267.870065097 2023-11-19T20:52:53.624343+00:00 20000094.840593967587 21000000.000426486135 256000094.841016739607 1 60267.870076726 2023-11-19T20:52:54.629125+00:00 20000094.840753301978 21000000.000180836767 256000094.840930461884 1 60267.870088257 2023-11-19T20:52:55.625375+00:00 20000094.840687476099 20999999.999488350004 256000094.840172141790 1 60267.870099832 2023-11-19T20:52:56.625526+00:00 20000094.840599901974 20999999.999883592129 256000094.840479791164 1 60267.870111407 2023-11-19T20:52:57.625598+00:00 20000094.841036062688 21000000.000661801547 256000094.841694146395 1 60267.870122958 2023-11-19T20:52:58.623572+00:00 20000094.840679977089 20999999.999810658395 256000094.840486943722 1 60267.870134524 2023-11-19T20:52:59.622901+00:00 20000094.840593934059 20999999.999409191310 256000094.839999437332 1 60267.870146132 2023-11-19T20:53:00.625827+00:00 20000094.840647544712 21000000.000418897718 256000094.841062754393 1 60267.870157703 2023-11-19T20:53:01.625520+00:00 20000094.840649686754 21000000.000175390393 256000094.840821385384 1 60267.870169354 2023-11-19T20:53:02.632200+00:00 20000094.840583175421 20999999.999210841954 256000094.839790314436 1 60267.870180876 2023-11-19T20:53:03.627671+00:00 20000094.840635538101 21000000.000136420131 256000094.840768277645 1 60267.870192374 2023-11-19T20:53:04.621082+00:00 20000094.840729955584 21000000.000769756734 256000094.841496020555 1 60267.870204001 2023-11-19T20:53:05.625713+00:00 20000094.840690117329 20999999.999665800482 256000094.840352207422 1 60267.870215528 2023-11-19T20:53:06.621613+00:00 20000094.840613991022 20999999.999546062201 256000094.840156346560 1 60267.870227108 2023-11-19T20:53:07.622094+00:00 20000094.840906966478 21000000.000547286123 256000094.841450572014 1 60267.870238685 2023-11-19T20:53:08.622398+00:00 20000094.840779084712 21000000.000242970884 256000094.841018378735 1 60267.870250280 2023-11-19T20:53:09.624215+00:00 20000094.840512175113 20999999.999243121594 256000094.839751601219 1 60267.870261842 2023-11-19T20:53:10.623179+00:00 20000094.840564489365 21000000.000156778842 256000094.840717583895 1 60267.870273423 2023-11-19T20:53:11.623751+00:00 20000094.840748663992 21000000.000454846770 256000094.841199815273 1 60267.870285007 2023-11-19T20:53:12.624571+00:00 20000094.840637762100 20999999.999552000314 256000094.840186089277 1 60267.870296590 2023-11-19T20:53:13.625346+00:00 20000094.840807411820 20999999.999735500664 256000094.840539216995 1 60267.870308332 2023-11-19T20:53:14.639845+00:00 20000094.840624816716 21000000.001000393182 256000094.841621518135 1 60267.870319802 2023-11-19T20:53:15.630869+00:00 20000094.840559042990 21000000.000002268702 256000094.840557605028 1 60267.870331317 2023-11-19T20:53:16.625798+00:00 20000094.840546403080 20999999.999625287950 256000094.840167999268 1 60267.870343017 2023-11-19T20:53:17.636650+00:00 20000094.840623322874 21000000.000451765954 256000094.841071397066 1 60267.870354432 2023-11-19T20:53:18.622896+00:00 20000094.840603206307 21000000.000618152320 256000094.841217666864 1 60267.870366020 2023-11-19T20:53:19.624086+00:00 20000094.840882454067 20999999.999538209289 256000094.840416967869 1 60267.870377587 2023-11-19T20:53:20.623505+00:00 20000094.840559545904 20999999.999760646373 256000094.840316504240 1 60267.870389252 2023-11-19T20:53:21.631407+00:00 20000094.840596087277 21000000.000902771950 256000094.841495156288 1 60267.870400742 2023-11-19T20:53:22.624104+00:00 20000094.840394515544 21000000.000403482467 256000094.840794324875 1 60267.870412359 2023-11-19T20:53:23.627848+00:00 20000094.840795844793 20999999.999675069004 256000094.840467214584 1 60267.870423875 2023-11-19T20:53:24.622770+00:00 20000094.840560264885 21000000.000467427075 256000094.841023981571 1 60267.870435446 2023-11-19T20:53:25.622510+00:00 20000094.840851005167 21000000.000435538590 256000094.841282844543 1 60267.870447025 2023-11-19T20:53:26.622958+00:00 20000094.840715356171 20999999.999395806342 256000094.840107470751 1 60267.870458696 2023-11-19T20:53:27.631340+00:00 20000094.840804848820 20999999.999871056527 256000094.840672194958 1 60267.870470335 2023-11-19T20:53:28.636928+00:00 20000094.840621579438 21000000.000755216926 256000094.841373115778 1 60267.870481886 2023-11-19T20:53:29.634999+00:00 20000094.840556129813 20999999.999971158803 256000094.840523600578 1 60267.870493418 2023-11-19T20:53:30.631288+00:00 20000094.840539619327 20999999.999589886516 256000094.840125799179 1 60267.870505010 2023-11-19T20:53:31.632821+00:00 20000094.840451471508 21000000.000695563853 256000094.841143339872 1 60267.870516533 2023-11-19T20:53:32.628435+00:00 20000094.840714544058 21000000.000333648175 256000094.841044485569 1 60267.870528095 2023-11-19T20:53:33.627401+00:00 20000094.840855278075 20999999.999148491770 256000094.840000063181 1 60267.870539710 2023-11-19T20:53:34.630986+00:00 20000094.840582828969 20999999.999989729375 256000094.840568840504 1 60267.870551192 2023-11-19T20:53:35.622959+00:00 20000094.840493351221 21000000.000641532242 256000094.841131180525 1 60267.870562821 2023-11-19T20:53:36.627761+00:00 20000094.840755678713 20999999.999700400978 256000094.840452373028 1 60267.870574410 2023-11-19T20:53:37.629049+00:00 20000094.840732257813 20999999.999482601881 256000094.840211153030 1 60267.870585959 2023-11-19T20:53:38.626864+00:00 20000094.840763017535 21000000.000613033772 256000094.841372370720 1 60267.870597592 2023-11-19T20:53:39.631913+00:00 20000094.840628512204 21000000.000217836350 256000094.840842634439 1 60267.870609098 2023-11-19T20:53:40.626036+00:00 20000094.840912450105 20999999.998796768486 256000094.839705526829 1 60267.870620735 2023-11-19T20:53:41.631503+00:00 20000094.840409409255 20999999.999816976488 256000094.840222686529 1 60267.870632212 2023-11-19T20:53:42.623137+00:00 20000094.840630363673 20999999.999980177730 256000094.840606838465 1 60267.870643795 2023-11-19T20:53:43.623862+00:00 20000094.840577691793 20999999.998897086829 256000094.839471071959 1 60267.870655370 2023-11-19T20:53:44.624009+00:00 20000094.840782847255 20999999.999313227832 256000094.840092390776 1 60267.870666919 2023-11-19T20:53:45.621790+00:00 20000094.840637262911 21000000.000706613064 256000094.841340184212 1 60267.870678615 2023-11-19T20:53:46.632363+00:00 20000094.840786762536 21000000.000268198550 256000094.841051250696 1 60267.870690150 2023-11-19T20:53:47.628969+00:00 20000094.840629152954 20999999.999346893281 256000094.839972347021 1 60267.870701694 2023-11-19T20:53:48.626334+00:00 20000094.840591993183 21000000.000171612948 256000094.840759903193 1 60267.870713274 2023-11-19T20:53:49.626925+00:00 20000094.840738978237 21000000.000532031059 256000094.841267317533 1 60267.870724906 2023-11-19T20:53:50.631904+00:00 20000094.840830724686 20999999.999420002103 256000094.840247005224 1 60267.870736436 2023-11-19T20:53:51.628116+00:00 20000094.840424161404 20999999.999672591686 256000094.840093046427 1 60267.870747992 2023-11-19T20:53:52.626507+00:00 20000094.840716943145 21000000.000495992601 256000094.841209232807 1 60267.870759514 2023-11-19T20:53:53.621978+00:00 20000094.840590771288 21000000.000005461276 256000094.840592533350 1 60267.870771150 2023-11-19T20:53:54.627339+00:00 20000094.840662371367 20999999.999242380261 256000094.839901030064 1 60267.870782699 2023-11-19T20:53:55.625126+00:00 20000094.840415529907 21000000.000250380486 256000094.840662211180 1 60267.870794310 2023-11-19T20:53:56.628361+00:00 20000094.840816576034 21000000.001395560801 256000094.842208445072 1 60267.870805824 2023-11-19T20:53:57.623190+00:00 20000094.840654157102 21000000.000462654978 256000094.841113120317 1 60267.870817469 2023-11-19T20:53:58.629302+00:00 20000094.840522430837 20999999.999881178141 256000094.840399920940 1 60267.870828963 2023-11-19T20:53:59.622398+00:00 20000094.840729221702 21000000.000186193734 256000094.840911746025 1 60267.870840625 2023-11-19T20:54:00.630004+00:00 20000094.840674158186 20999999.999086756259 256000094.839757233858 1 60267.870852314 2023-11-19T20:54:01.639951+00:00 20000094.840579982847 20999999.999393563718 256000094.839969843626 1 60267.870863901 2023-11-19T20:54:02.641038+00:00 20000094.840679585934 21000000.000793751329 256000094.841469645500 1 60267.870875300 2023-11-19T20:54:03.625898+00:00 20000094.840527258813 21000000.000640898943 256000094.841164469719 1 60267.870886901 2023-11-19T20:54:04.628274+00:00 20000094.840890690684 20999999.999843224883 256000094.840730249882 1 60267.870898471 2023-11-19T20:54:05.627877+00:00 20000094.840305998921 21000000.000327605754 256000094.840629935265 1 60267.870910046 2023-11-19T20:54:06.627931+00:00 20000094.840645980090 21000000.000951055437 256000094.841593325138 1 60267.870921657 2023-11-19T20:54:07.631163+00:00 20000094.840817205608 20999999.999764222652 256000094.840577751398 1 60267.870933244 2023-11-19T20:54:08.632295+00:00 20000094.840638518333 20999999.999338783324 256000094.839973598719 1 60267.870944725 2023-11-19T20:54:09.624230+00:00 20000094.840692829341 21000000.000385507941 256000094.841074645519 1 60267.870956317 2023-11-19T20:54:10.625784+00:00 20000094.840468503535 21000000.000123437494 256000094.840588241816 1 60267.870967881 2023-11-19T20:54:11.624881+00:00 20000094.840536363423 20999999.999210141599 256000094.839742809534 1 60267.870979414 2023-11-19T20:54:12.621418+00:00 20000094.840792205185 20999999.999984186143 256000094.840772688389 1 60267.870990998 2023-11-19T20:54:13.622223+00:00 20000094.840722970665 21000000.000277366489 256000094.840996652842 1 60267.871002579 2023-11-19T20:54:14.622831+00:00 20000094.840403221548 20999999.999306805432 256000094.839706331491 1 60267.871014195 2023-11-19T20:54:15.626511+00:00 20000094.840993415564 20999999.999446928501 256000094.840436637402 1 60267.871025945 2023-11-19T20:54:16.641678+00:00 20000094.840733725578 21000000.000739727169 256000094.841469764709 1 60267.871037286 2023-11-19T20:54:17.621545+00:00 20000094.840588625520 21000000.000115733594 256000094.840700656176 1 60267.871048882 2023-11-19T20:54:18.623431+00:00 20000094.840550553054 20999999.999070547521 256000094.839617401361 1 60267.871060441 2023-11-19T20:54:19.622089+00:00 20000094.840650890023 21000000.000081013888 256000094.840728193521 1 60267.871072007 2023-11-19T20:54:20.621386+00:00 20000094.840722117573 21000000.000718027353 256000094.841436445713 1 60267.871083587 2023-11-19T20:54:21.621900+00:00 20000094.840864196420 20999999.999751493335 256000094.840611994267 1 60267.871095167 2023-11-19T20:54:22.622479+00:00 20000094.840659435838 20999999.999743673950 256000094.840399414301 1 60267.871106748 2023-11-19T20:54:23.623009+00:00 20000094.840594381094 21000000.000948455185 256000094.841539144516 1 60267.871118322 2023-11-19T20:54:24.623047+00:00 20000094.840818531811 21000000.000468559563 256000094.841283380985 1 60267.871129863 2023-11-19T20:54:25.620200+00:00 20000094.840642295778 20999999.999542109668 256000094.840180724859 1 60267.871141477 2023-11-19T20:54:26.623581+00:00 20000094.840740840882 21000000.000608462840 256000094.841345608234 1 60267.871153064 2023-11-19T20:54:27.624716+00:00 20000094.840660341084 21000000.000460110605 256000094.841116756201 1 60267.871164641 2023-11-19T20:54:28.625028+00:00 20000094.840565726161 20999999.999559678137 256000094.840121686459 1 60267.871176199 2023-11-19T20:54:29.623597+00:00 20000094.840806175023 20999999.999861653894 256000094.840664148331 1 60267.871187826 2023-11-19T20:54:30.628147+00:00 20000094.840701058507 21000000.000781875104 256000094.841479241848 1 60267.871199401 2023-11-19T20:54:31.628212+00:00 20000094.840762343258 21000000.000031773001 256000094.840790420771 1 60267.871210938 2023-11-19T20:54:32.625042+00:00 20000094.840668842196 20999999.999335177243 256000094.840000331402 1 60267.871222493 2023-11-19T20:54:33.623364+00:00 20000094.840595152229 21000000.000377111137 256000094.840968579054 1 60267.871234084 2023-11-19T20:54:34.624854+00:00 20000094.840744506568 21000000.000448342413 256000094.841189146042 1 60267.871245652 2023-11-19T20:54:35.624348+00:00 20000094.840619489551 20999999.999514181167 256000094.840129971504 1 60267.871257218 2023-11-19T20:54:36.623611+00:00 20000094.840705521405 20999999.999824695289 256000094.840526521206 1 60267.871268838 2023-11-19T20:54:37.627608+00:00 20000094.840614046901 21000000.000250224024 256000094.840860575438 1 60267.871280382 2023-11-19T20:54:38.625042+00:00 20000094.840584941208 20999999.999631747603 256000094.840213000774 1 60267.871291957 2023-11-19T20:54:39.625098+00:00 20000094.840799566358 20999999.999411955476 256000094.840207815170 1 60267.871303556 2023-11-19T20:54:40.627210+00:00 20000094.840807523578 21000000.000735603273 256000094.841539442539 1 60267.871315107 2023-11-19T20:54:41.625211+00:00 20000094.840802252293 21000000.000437520444 256000094.841236084700 1 60267.871326675 2023-11-19T20:54:42.624740+00:00 20000094.840793963522 20999999.999353010207 256000094.840143293142 1 60267.871338254 2023-11-19T20:54:43.625147+00:00 20000094.840834338218 21000000.000059463084 256000094.840890109539 1 60267.871349830 2023-11-19T20:54:44.625351+00:00 20000094.840769942850 21000000.000786881894 256000094.841553121805 1 60267.871361401 2023-11-19T20:54:45.625070+00:00 20000094.840666975826 20999999.999749042094 256000094.840412318707 1 60267.871373026 2023-11-19T20:54:46.629421+00:00 20000094.840668212622 20999999.999385599047 256000094.840050101280 1 60267.871384508 2023-11-19T20:54:47.621484+00:00 20000094.840541515499 21000000.000584229827 256000094.841122061014 1 60267.871396156 2023-11-19T20:54:48.627881+00:00 20000094.840704333037 21000000.000095304102 256000094.840795934200 1 60267.871407695 2023-11-19T20:54:49.624822+00:00 20000094.840549316257 20999999.999363522977 256000094.839909136295 1 60267.871419230 2023-11-19T20:54:50.621415+00:00 20000094.840607624501 21000000.000183202326 256000094.840787112713 1 60267.871430846 2023-11-19T20:54:51.625120+00:00 20000094.840720534325 21000000.000646498054 256000094.841363340616 1 60267.871442651 2023-11-19T20:54:52.645094+00:00 20000094.840625472367 20999999.999653272331 256000094.840275049210 1 60267.871454095 2023-11-19T20:54:53.633812+00:00 20000094.840671204031 20999999.999659005553 256000094.840326517820 1 60267.871465599 2023-11-19T20:54:54.627736+00:00 20000094.840770613402 21000000.000680997968 256000094.841447889805 1 60267.871477136 2023-11-19T20:54:55.624601+00:00 20000094.840519007295 21000000.000020589679 256000094.840535908937 1 60267.871488722 2023-11-19T20:54:56.625544+00:00 20000094.840489905328 20999999.999235987663 256000094.839722186327 1 60267.871500358 2023-11-19T20:54:57.630950+00:00 20000094.840801134706 21000000.000087998807 256000094.840885460377 1 60267.871511836 2023-11-19T20:54:58.622605+00:00 20000094.840628206730 21000000.000360615551 256000094.840985119343 1 60267.871523465 2023-11-19T20:54:59.627392+00:00 20000094.840907674283 20999999.999460503459 256000094.840364485979 1 60267.871535074 2023-11-19T20:55:00.630367+00:00 20000094.840465787798 20999999.999395739287 256000094.839857816696 1 60267.871546566 2023-11-19T20:55:01.623321+00:00 20000094.840820811689 21000000.000376418233 256000094.841193526983 1 60267.871558309 2023-11-19T20:55:02.637905+00:00 20000094.840623576194 20999999.999563362449 256000094.840183258057 1 60267.871569812 2023-11-19T20:55:03.631735+00:00 20000094.840669322759 20999999.998801767826 256000094.839467406273 1 60267.871581354 2023-11-19T20:55:04.628993+00:00 20000094.840817905962 21000000.000157643110 256000094.840971857309 1 60267.871592905 2023-11-19T20:55:05.626993+00:00 20000094.840701460838 21000000.000068403780 256000094.840766161680 1 60267.871604535 2023-11-19T20:55:06.631810+00:00 20000094.840542469174 20999999.999249018729 256000094.839787781239 1 60267.871616055 2023-11-19T20:55:07.627176+00:00 20000094.840697828680 20999999.999878365546 256000094.840572506189 1 60267.871627555 2023-11-19T20:55:08.620725+00:00 20000094.840739931911 21000000.000625308603 256000094.841361552477 1 60267.871639128 2023-11-19T20:55:09.620671+00:00 20000094.840585056692 20999999.999836049974 256000094.840417414904 1 60267.871650714 2023-11-19T20:55:10.621673+00:00 20000094.840710144490 20999999.999465242028 256000094.840171664953 1 60267.871662320 2023-11-19T20:55:11.624429+00:00 20000094.840612694621 21000000.000453181565 256000094.841062188148 1 60267.871673854 2023-11-19T20:55:12.620992+00:00 20000094.840505983680 21000000.000483077019 256000094.840985357761 1 60267.871685426 2023-11-19T20:55:13.620801+00:00 20000094.840810179710 20999999.999761965126 256000094.840568453074 1 60267.871697087 2023-11-19T20:55:14.628334+00:00 20000094.840677358210 20999999.999818738550 256000094.840492397547 1 60267.871708576 2023-11-19T20:55:15.620945+00:00 20000094.840626142919 21000000.000821691006 256000094.841444134712 1 60267.871720187 2023-11-19T20:55:16.624150+00:00 20000094.840899128467 21000000.000279005617 256000094.841174453497 1 60267.871731748 2023-11-19T20:55:17.623005+00:00 20000094.840698402375 20999999.999976765364 256000094.840671449900 1 60267.871743329 2023-11-19T20:55:18.623665+00:00 20000094.840792823583 21000000.000740956515 256000094.841530084610 1 60267.871754885 2023-11-19T20:55:19.622019+00:00 20000094.840783640742 21000000.000458750874 256000094.841238677502 1 60267.871766461 2023-11-19T20:55:20.622239+00:00 20000094.840456802398 20999999.999544702470 256000094.839997828007 1 60267.871778049 2023-11-19T20:55:21.623404+00:00 20000094.840853288770 20999999.999947745353 256000094.840797364712 1 60267.871789623 2023-11-19T20:55:22.623446+00:00 20000094.840666607022 21000000.000500008464 256000094.841162919998 1 60267.871801162 2023-11-19T20:55:23.620430+00:00 20000094.840640775859 20999999.999610811472 256000094.840247899294 1 60267.871812753 2023-11-19T20:55:24.621852+00:00 20000094.840759955347 20999999.999617781490 256000094.840374052525 1 60267.871824343 2023-11-19T20:55:25.623235+00:00 20000094.840591054410 21000000.000658333302 256000094.841245681047 1 60267.871835942 2023-11-19T20:55:26.625376+00:00 20000094.840539518744 21000000.000154826790 256000094.840690642595 1 60267.871847488 2023-11-19T20:55:27.622971+00:00 20000094.840769823641 20999999.999441780150 256000094.840207904577 1 60267.871859121 2023-11-19T20:55:28.628044+00:00 20000094.840558934957 21000000.000275604427 256000094.840830862522 1 60267.871870628 2023-11-19T20:55:29.622223+00:00 20000094.840659108013 21000000.000525847077 256000094.841181248426 1 60267.871882269 2023-11-19T20:55:30.628051+00:00 20000094.840579297394 20999999.999414838850 256000094.839990437031 1 60267.871893785 2023-11-19T20:55:31.623051+00:00 20000094.840659085661 20999999.999574329704 256000094.840229719877 1 60267.871905360 2023-11-19T20:55:32.623100+00:00 20000094.840558715165 21000000.000648897141 256000094.841203898191 1 60267.871916960 2023-11-19T20:55:33.625335+00:00 20000094.840536676347 21000000.000079344958 256000094.840612322092 1 60267.871928599 2023-11-19T20:55:34.630942+00:00 20000094.840876955539 20999999.999303616583 256000094.840176880360 1 60267.871940115 2023-11-19T20:55:35.625940+00:00 20000094.840772904456 21000000.000413484871 256000094.841182678938 1 60267.871951739 2023-11-19T20:55:36.630241+00:00 20000094.840696752071 21000000.000512588769 256000094.841205656528 1 60267.871963299 2023-11-19T20:55:37.629019+00:00 20000094.840507123619 20999999.999542877078 256000094.840046316385 1 60267.871974832 2023-11-19T20:55:38.625478+00:00 20000094.840716011822 20999999.999758102000 256000094.840470403433 1 60267.871986392 2023-11-19T20:55:39.624292+00:00 20000094.840667661279 21000000.000736795366 256000094.841400772333 1 60267.871997987 2023-11-19T20:55:40.626121+00:00 20000094.840704057366 21000000.000045295805 256000094.840745657682 1 60267.872009655 2023-11-19T20:55:41.634207+00:00 20000094.840661581606 20999999.999300796539 256000094.839958697557 1 60267.872021192 2023-11-19T20:55:42.631018+00:00 20000094.840736638755 21000000.000075966120 256000094.840808898211 1 60267.872032660 2023-11-19T20:55:43.621838+00:00 20000094.840649124235 21000000.000447191298 256000094.841092616320 1 60267.872044361 2023-11-19T20:55:44.632783+00:00 20000094.840723305941 20999999.999402776361 256000094.840122371912 1 60267.872055885 2023-11-19T20:55:45.628458+00:00 20000094.840665493160 20999999.999464634806 256000094.840126425028 1 60267.872067586 2023-11-19T20:55:46.639413+00:00 20000094.840728778392 21000000.000388029963 256000094.841113120317 1 60267.872079029 2023-11-19T20:55:47.628094+00:00 20000094.840540103614 20999999.999598547816 256000094.840134978294 1 60267.872090535 2023-11-19T20:55:48.622261+00:00 20000094.840824984014 20999999.998949952424 256000094.839771240950 1 60267.872102276 2023-11-19T20:55:49.636661+00:00 20000094.840543061495 21000000.000069499016 256000094.840608865023 1 60267.872113723 2023-11-19T20:55:50.625673+00:00 20000094.840633895248 21000000.000195723027 256000094.840825915337 1 60267.872125282 2023-11-19T20:55:51.624359+00:00 20000094.840659376234 20999999.999235674739 256000094.839891374111 1 60267.872136864 2023-11-19T20:55:52.625024+00:00 20000094.840632211417 20999999.999957550317 256000094.840586066246 1 60267.872148423 2023-11-19T20:55:53.623684+00:00 20000094.840732194483 21000000.000777143985 256000094.841505646706 1 60267.872160027 2023-11-19T20:55:54.626319+00:00 20000094.840652704239 20999999.999658677727 256000094.840307682753 1 60267.872171652 2023-11-19T20:55:55.630751+00:00 20000094.840528801084 20999999.999507877976 256000094.840032994747 1 60267.872183203 2023-11-19T20:55:56.628738+00:00 20000094.840674299747 21000000.000522986054 256000094.841193586588 1 60267.872194818 2023-11-19T20:55:57.632268+00:00 20000094.840792793781 21000000.000287055969 256000094.841076165438 1 60267.872206412 2023-11-19T20:55:58.634017+00:00 20000094.840429380536 20999999.999404132366 256000094.839829802513 1 60267.872218052 2023-11-19T20:55:59.639731+00:00 20000094.840846698731 21000000.000453125685 256000094.841296106577 1 60267.872229500 2023-11-19T20:56:00.628762+00:00 20000094.840562321246 21000000.001254379749 256000094.841812998056 1 60267.872241255 2023-11-19T20:56:01.644399+00:00 20000094.840896524489 21000000.000042296946 256000094.840935111046 1 60267.872252721 2023-11-19T20:56:02.635099+00:00 20000094.840526740998 20999999.999577514827 256000094.840100556612 1 60267.872264196 2023-11-19T20:56:03.626518+00:00 20000094.840593744069 21000000.000638507307 256000094.841228574514 1 60267.872275732 2023-11-19T20:56:04.623188+00:00 20000094.840798918158 21000000.000583387911 256000094.841378599405 1 60267.872287369 2023-11-19T20:56:05.628703+00:00 20000094.840762201697 20999999.999364081770 256000094.840122580528 1 60267.872298861 2023-11-19T20:56:06.621630+00:00 20000094.840801950544 21000000.000110600144 256000094.840908855200 1 60267.872310505 2023-11-19T20:56:07.627677+00:00 20000094.840710945427 21000000.000543523580 256000094.841250777245 1 60267.872322067 2023-11-19T20:56:08.626601+00:00 20000094.840735714883 20999999.999328259379 256000094.840060263872 1 60267.872333735 2023-11-19T20:56:09.634720+00:00 20000094.840501233935 20999999.999612282962 256000094.840109825134 1 60267.872345203 2023-11-19T20:56:10.625512+00:00 20000094.840588435531 21000000.000665321946 256000094.841250061989 1 60267.872356766 2023-11-19T20:56:11.624585+00:00 20000094.841018620878 20999999.999909341335 256000094.840924263000 1 60267.872368382 2023-11-19T20:56:12.628247+00:00 20000094.840865455568 20999999.999208077788 256000094.840069860220 1 60267.872379908 2023-11-19T20:56:13.624032+00:00 20000094.840754132718 21000000.000305164605 256000094.841055601835 1 60267.872391486 2023-11-19T20:56:14.624375+00:00 20000094.840456213802 21000000.000376373529 256000094.840828895569 1 60267.872403073 2023-11-19T20:56:15.625469+00:00 20000094.840778589249 20999999.999329268932 256000094.840104162693 1 60267.872414621 2023-11-19T20:56:16.623257+00:00 20000094.840876396745 20999999.999606072903 256000094.840478777885 1 60267.872426217 2023-11-19T20:56:17.625180+00:00 20000094.840536758304 21000000.000597838312 256000094.841130912304 1 60267.872437845 2023-11-19T20:56:18.629803+00:00 20000094.840467356145 20999999.999626662582 256000094.840090334415 1 60267.872449352 2023-11-19T20:56:19.624046+00:00 20000094.840838409960 20999999.999218355864 256000094.840053051710 1 60267.872460927 2023-11-19T20:56:20.624101+00:00 20000094.840416219085 21000000.000774547458 256000094.841187089682 1 60267.872472547 2023-11-19T20:56:21.628056+00:00 20000094.840781792998 21000000.000433634967 256000094.841211736202 1 60267.872484136 2023-11-19T20:56:22.629369+00:00 20000094.840733289719 20999999.999727226794 256000094.840456813574 1 60267.872495709 2023-11-19T20:56:23.629267+00:00 20000094.840857565403 21000000.000115755945 256000094.840969622135 1 60267.872507233 2023-11-19T20:56:24.624929+00:00 20000094.840491492301 21000000.000980626792 256000094.841468423605 1 60267.872518892 2023-11-19T20:56:25.632291+00:00 20000094.840614177287 20999999.999838419259 256000094.840448886156 1 60267.872530352 2023-11-19T20:56:26.622461+00:00 20000094.840555392206 20999999.999528404325 256000094.840080112219 1 60267.872541903 2023-11-19T20:56:27.620435+00:00 20000094.840823799372 21000000.000486172736 256000094.841306269169 1 60267.872553590 2023-11-19T20:56:28.630190+00:00 20000094.840745244175 21000000.000251241028 256000094.840992778540 1 60267.872565129 2023-11-19T20:56:29.627185+00:00 20000094.840564671904 20999999.999312512577 256000094.839873492718 1 60267.872576691 2023-11-19T20:56:30.626067+00:00 20000094.840646281838 21000000.000091105700 256000094.840733706951 1 60267.872588259 2023-11-19T20:56:31.625558+00:00 20000094.840677965432 21000000.000724684447 256000094.841398954391 1 60267.872599860 2023-11-19T20:56:32.627905+00:00 20000094.840733040124 20999999.999594889581 256000094.840324252844 1 60267.872611622 2023-11-19T20:56:33.644138+00:00 20000094.840659573674 20999999.999341927469 256000094.839997828007 1 60267.872622970 2023-11-19T20:56:34.624568+00:00 20000094.840483412147 21000000.000473011285 256000094.840952754021 1 60267.872634550 2023-11-19T20:56:35.625107+00:00 20000094.840868316591 21000000.000398669392 256000094.841263294220 1 60267.872646143 2023-11-19T20:56:36.626718+00:00 20000094.840626347810 20999999.999507028610 256000094.840129703283 1 60267.872657654 2023-11-19T20:56:37.621320+00:00 20000094.840557269752 21000000.000174034387 256000094.840727627277 1 60267.872669294 2023-11-19T20:56:38.626998+00:00 20000094.840700902045 21000000.000399623066 256000094.841096818447 1 60267.872680860 2023-11-19T20:56:39.626287+00:00 20000094.840812049806 20999999.999615412205 256000094.840423762798 1 60267.872692414 2023-11-19T20:56:40.624522+00:00 20000094.840638428926 20999999.999699715525 256000094.840334445238 1 60267.872704056 2023-11-19T20:56:41.630454+00:00 20000094.840400177985 21000000.000485427678 256000094.840881913900 1 60267.872715563 2023-11-19T20:56:42.624608+00:00 20000094.841006364673 20999999.999912139028 256000094.840914815664 1 60267.872727122 2023-11-19T20:56:43.623311+00:00 20000094.840620443225 20999999.999381694943 256000094.839998424053 1 60267.872738712 2023-11-19T20:56:44.624654+00:00 20000094.840561565012 21000000.000347699970 256000094.840905576944 1 60267.872750247 2023-11-19T20:56:45.621320+00:00 20000094.840639062226 21000000.000253684819 256000094.840889036655 1 60267.872761971 2023-11-19T20:56:46.634298+00:00 20000094.840790431947 20999999.998977016658 256000094.839763730764 1 60267.872773425 2023-11-19T20:56:47.623910+00:00 20000094.840677738190 20999999.999651536345 256000094.840325593948 1 60267.872785010 2023-11-19T20:56:48.624901+00:00 20000094.840548295528 21000000.000767342746 256000094.841311961412 1 60267.872796648 2023-11-19T20:56:49.630385+00:00 20000094.840622290969 21000000.000223349780 256000094.840841948986 1 60267.872808223 2023-11-19T20:56:50.630482+00:00 20000094.840381607413 20999999.999603305012 256000094.839981198311 1 60267.872819723 2023-11-19T20:56:51.624030+00:00 20000094.840664863586 21000000.000516392291 256000094.841177552938 1 60267.872831284 2023-11-19T20:56:52.622945+00:00 20000094.840665113181 21000000.000415183604 256000094.841076582670 1 60267.872842995 2023-11-19T20:56:53.634758+00:00 20000094.840936955065 20999999.999401260167 256000094.840334534645 1 60267.872854480 2023-11-19T20:56:54.627026+00:00 20000094.840368587524 20999999.999881606549 256000094.840246498585 1 60267.872866111 2023-11-19T20:56:55.632014+00:00 20000094.840779844671 21000000.000759925693 256000094.841536074877 1 60267.872877627 2023-11-19T20:56:56.626946+00:00 20000094.840558007360 20999999.999826751649 256000094.840381085873 1 60267.872889267 2023-11-19T20:56:57.632714+00:00 20000094.840699683875 20999999.999425720423 256000094.840121686459 1 60267.872900729 2023-11-19T20:56:58.622971+00:00 20000094.840767029673 21000000.000412825495 256000094.841176152229 1 60267.872912376 2023-11-19T20:56:59.629323+00:00 20000094.840694945306 21000000.000282719731 256000094.840973943472 1 60267.872923912 2023-11-19T20:57:00.625972+00:00 20000094.840680677444 20999999.999025687575 256000094.839702695608 1 60267.872935715 2023-11-19T20:57:01.645794+00:00 20000094.840839121491 20999999.999529555440 256000094.840364962816 1 60267.872947072 2023-11-19T20:57:02.627028+00:00 20000094.840544350445 20999999.999934364110 256000094.840475022793 1 60267.872958598 2023-11-19T20:57:03.622871+00:00 20000094.840622048825 20999999.999131701887 256000094.839750051498 1 60267.872970191 2023-11-19T20:57:04.624490+00:00 20000094.840654090047 20999999.999347109348 256000094.839997529984 1 60267.872981743 2023-11-19T20:57:05.622590+00:00 20000094.840611170977 21000000.000620804727 256000094.841228276491 1 60267.872993323 2023-11-19T20:57:06.623061+00:00 20000094.841014273465 21000000.000220034271 256000094.841230601072 1 60267.873004875 2023-11-19T20:57:07.621194+00:00 20000094.840616177768 20999999.999376773834 256000094.839989244938 1 60267.873016458 2023-11-19T20:57:08.621985+00:00 20000094.840762566775 21000000.000377006829 256000094.841135859489 1 60267.873028071 2023-11-19T20:57:09.625316+00:00 20000094.840608786792 21000000.000862598419 256000094.841467678547 1 60267.873039639 2023-11-19T20:57:10.624799+00:00 20000094.840516079217 20999999.999763809144 256000094.840276211500 1 60267.873051183 2023-11-19T20:57:11.622243+00:00 20000094.840601459146 20999999.999808955938 256000094.840406715870 1 60267.873062796 2023-11-19T20:57:12.625575+00:00 20000094.840499609709 21000000.000911217183 256000094.841407120228 1 60267.873074363 2023-11-19T20:57:13.624956+00:00 20000094.840807400644 21000000.000323764980 256000094.841127485037 1 60267.873085925 2023-11-19T20:57:14.623964+00:00 20000094.840755887330 20999999.999526932836 256000094.840279102325 1 60267.873097646 2023-11-19T20:57:15.636596+00:00 20000094.840797055513 21000000.000501226634 256000094.841294586658 1 60267.873109160 2023-11-19T20:57:16.631459+00:00 20000094.840555533767 21000000.000824060291 256000094.841375887394 1 60267.873120694 2023-11-19T20:57:17.627980+00:00 20000094.840889222920 20999999.999589748681 256000094.840475261211 1 60267.873132261 2023-11-19T20:57:18.627285+00:00 20000094.840630058199 20999999.999694708735 256000094.840321063995 1 60267.873143814 2023-11-19T20:57:19.625483+00:00 20000094.840481683612 21000000.000568985939 256000094.841046988964 1 60267.873155382 2023-11-19T20:57:20.625046+00:00 20000094.840757917613 20999999.999980196357 256000094.840734422207 1 60267.873166982 2023-11-19T20:57:21.627275+00:00 20000094.840510584414 20999999.999591168016 256000094.840098053217 1 60267.873178645 2023-11-19T20:57:22.634934+00:00 20000094.840778749436 21000000.000246189535 256000094.841021239758 1 60267.873190124 2023-11-19T20:57:23.626702+00:00 20000094.840692482889 21000000.000120308250 256000094.840809106827 1 60267.873201671 2023-11-19T20:57:24.624337+00:00 20000094.840732220560 20999999.999476943165 256000094.840205460787 1 60267.873213227 2023-11-19T20:57:25.622825+00:00 20000094.840524651110 20999999.999780394137 256000094.840301334858 1 60267.873224806 2023-11-19T20:57:26.623236+00:00 20000094.840864814818 21000000.001022778451 256000094.841883897781 1 60267.873236442 2023-11-19T20:57:27.628588+00:00 20000094.840664025396 20999999.999955881387 256000094.840616226196 1 60267.873247962 2023-11-19T20:57:28.623971+00:00 20000094.840810328722 20999999.999422367662 256000094.840229004622 1 60267.873259576 2023-11-19T20:57:29.627381+00:00 20000094.840566825122 21000000.000131867826 256000094.840694993734 1 60267.873271151 2023-11-19T20:57:30.627426+00:00 20000094.840737886727 20999999.999986130744 256000094.840720325708 1 60267.873282683 2023-11-19T20:57:31.623797+00:00 20000094.840572003275 20999999.998696465045 256000094.839264780283 1 60267.873294272 2023-11-19T20:57:32.625138+00:00 20000094.840791769326 20999999.999436534941 256000094.840224593878 1 60267.873305880 2023-11-19T20:57:33.628097+00:00 20000094.840708177537 21000000.000430673361 256000094.841135144234 1 60267.873317492 2023-11-19T20:57:34.631344+00:00 20000094.840689599514 21000000.000084932894 256000094.840770840645 1 60267.873329003 2023-11-19T20:57:35.625899+00:00 20000094.840721469373 20999999.999789722264 256000094.840507477522 1 60267.873340533 2023-11-19T20:57:36.622072+00:00 20000094.840573962778 21000000.000415310264 256000094.840985596180 1 60267.873352142 2023-11-19T20:57:37.625055+00:00 20000094.840553563088 21000000.000479616225 256000094.841029465199 1 60267.873363750 2023-11-19T20:57:38.627961+00:00 20000094.840780120343 20999999.998853441328 256000094.839629858732 1 60267.873375255 2023-11-19T20:57:39.621995+00:00 20000094.840652581304 20999999.999536544085 256000094.840185433626 1 60267.873386847 2023-11-19T20:57:40.623552+00:00 20000094.840455923229 21000000.000507719815 256000094.840959936380 1 60267.873398463 2023-11-19T20:57:41.627229+00:00 20000094.840759709477 20999999.999571967870 256000094.840327978134 1 60267.873410053 2023-11-19T20:57:42.628528+00:00 20000094.840583328158 20999999.999489590526 256000094.840069234371 1 60267.873421560 2023-11-19T20:57:43.622758+00:00 20000094.840889886022 21000000.000600792468 256000094.841486990452 1 60267.873433157 2023-11-19T20:57:44.624740+00:00 20000094.840930297971 21000000.000440344214 256000094.841366946697 1 60267.873444725 2023-11-19T20:57:45.624273+00:00 20000094.840556386858 20999999.999440927058 256000094.839993625879 1 60267.873456347 2023-11-19T20:57:46.628384+00:00 20000094.840938381851 21000000.000319488347 256000094.841254174709 1 60267.873467982 2023-11-19T20:57:47.633677+00:00 20000094.840646144003 21000000.000710077584 256000094.841352522373 1 60267.873479513 2023-11-19T20:57:48.629885+00:00 20000094.840677052736 20999999.999529462308 256000094.840202808380 1 60267.873491032 2023-11-19T20:57:49.625165+00:00 20000094.840703949332 20999999.999739035964 256000094.840439319611 1 60267.873502691 2023-11-19T20:57:50.632545+00:00 20000094.840738948435 21000000.000660691410 256000094.841395944357 1 60267.873514224 2023-11-19T20:57:51.628984+00:00 20000094.840635463595 21000000.000163264573 256000094.840795040131 1 60267.873525719 2023-11-19T20:57:52.622086+00:00 20000094.840745147318 20999999.999355908483 256000094.840097367764 1 60267.873537400 2023-11-19T20:57:53.631388+00:00 20000094.840822767466 21000000.000544011593 256000094.841363072395 1 60267.873549038 2023-11-19T20:57:54.636839+00:00 20000094.840623304248 21000000.000669475645 256000094.841289103031 1 60267.873560504 2023-11-19T20:57:55.627575+00:00 20000094.840626411140 20999999.999452054501 256000094.840074777603 1 60267.873572032 2023-11-19T20:57:56.623555+00:00 20000094.840568847954 20999999.999736029655 256000094.840301185846 1 60267.873583680 2023-11-19T20:57:57.629981+00:00 20000094.840693939477 21000000.000678893179 256000094.841369152069 1 60267.873595316 2023-11-19T20:57:58.635325+00:00 20000094.840814683586 20999999.999994307756 256000094.840805292130 1 60267.873606895 2023-11-19T20:57:59.635720+00:00 20000094.840765997767 20999999.999121487141 256000094.839883804321 1 60267.873618416 2023-11-19T20:58:00.631116+00:00 20000094.840622421354 20999999.999970465899 256000094.840589195490 1 60267.873630020 2023-11-19T20:58:01.633724+00:00 20000094.840940088034 21000000.000121131539 256000094.841057509184 1 60267.873641533 2023-11-19T20:58:02.628427+00:00 20000094.840561166406 20999999.999266788363 256000094.839824259281 1 60267.873653090 2023-11-19T20:58:03.626941+00:00 20000094.840516872704 20999999.999668139964 256000094.840181320906 1 60267.873664645 2023-11-19T20:58:04.625385+00:00 20000094.840637039393 21000000.000550244004 256000094.841183573008 1 60267.873676203 2023-11-19T20:58:05.623920+00:00 20000094.840712338686 20999999.999905046076 256000094.840613692999 1 60267.873687758 2023-11-19T20:58:06.622300+00:00 20000094.840811390430 20999999.999441362917 256000094.840249061584 1 60267.873699404 2023-11-19T20:58:07.628489+00:00 20000094.840668655932 21000000.000329609960 256000094.840994566679 1 60267.873710976 2023-11-19T20:58:08.628376+00:00 20000094.840610001236 21000000.000390835106 256000094.840997129679 1 60267.873722583 2023-11-19T20:58:09.631200+00:00 20000094.840549901128 20999999.999410413206 256000094.839956641197 1 60267.873734090 2023-11-19T20:58:10.625412+00:00 20000094.840551227331 21000000.000222045928 256000094.840769588947 1 60267.873745659 2023-11-19T20:58:11.624947+00:00 20000094.840484082699 21000000.001186706126 256000094.841667085886 1 60267.873757277 2023-11-19T20:58:12.628756+00:00 20000094.840741742402 21000000.000390548259 256000094.841128617525 1 60267.873768818 2023-11-19T20:58:13.625830+00:00 20000094.840730424970 20999999.999996405095 256000094.840723127127 1 60267.873780411 2023-11-19T20:58:14.627464+00:00 20000094.840465731919 21000000.000850420445 256000094.841312438250 1 60267.873791964 2023-11-19T20:58:15.625699+00:00 20000094.840742766857 21000000.000337317586 256000094.841076374054 1 60267.873803691 2023-11-19T20:58:16.638850+00:00 20000094.840728182346 20999999.999330803752 256000094.840055316687 1 60267.873815132 2023-11-19T20:58:17.627410+00:00 20000094.840568266809 20999999.999993614852 256000094.840558201075 1 60267.873826662 2023-11-19T20:58:18.623562+00:00 20000094.840743165463 21000000.000365391374 256000094.841104835272 1 60267.873838336 2023-11-19T20:58:19.632195+00:00 20000094.840619824827 20999999.999719318002 256000094.840335458517 1 60267.873849835 2023-11-19T20:58:20.625763+00:00 20000094.840730443597 20999999.999728512019 256000094.840455234051 1 60267.873861408 2023-11-19T20:58:21.625617+00:00 20000094.840721156448 21000000.000639788806 256000094.841357260942 1 60267.873872956 2023-11-19T20:58:22.623410+00:00 20000094.840888887644 21000000.000100493431 256000094.840985685587 1 60267.873884532 2023-11-19T20:58:23.623520+00:00 20000094.840615838766 20999999.999402943999 256000094.840015083551 1 60267.873896079 2023-11-19T20:58:24.621252+00:00 20000094.840642046183 21000000.000267893076 256000094.840906232595 1 60267.873907707 2023-11-19T20:58:25.625886+00:00 20000094.840723890811 21000000.000432901084 256000094.841153115034 1 60267.873919236 2023-11-19T20:58:26.622043+00:00 20000094.840716160834 20999999.999518424273 256000094.840230882168 1 60267.873930856 2023-11-19T20:58:27.625933+00:00 20000094.840517263860 20999999.999647330493 256000094.840160876513 1 60267.873942379 2023-11-19T20:58:28.621561+00:00 20000094.840462084860 21000000.000568103045 256000094.841026484966 1 60267.873953967 2023-11-19T20:58:29.622748+00:00 20000094.840809337795 20999999.999815415591 256000094.840621054173 1 60267.873965530 2023-11-19T20:58:30.621780+00:00 20000094.840576566756 20999999.998971704394 256000094.839544564486 1 60267.873977107 2023-11-19T20:58:31.622041+00:00 20000094.840959277004 20999999.999984968454 256000094.840940564871 1 60267.873988703 2023-11-19T20:58:32.623939+00:00 20000094.840724553913 20999999.999972954392 256000094.840693801641 1 60267.874000264 2023-11-19T20:58:33.622853+00:00 20000094.840355839580 20999999.998981766403 256000094.839333921671 1 60267.874011860 2023-11-19T20:58:34.624736+00:00 20000094.840635027736 20999999.999832764268 256000094.840464085340 1 60267.874023450 2023-11-19T20:58:35.626047+00:00 20000094.840603258461 21000000.000802945346 256000094.841402500868 1 60267.874035008 2023-11-19T20:58:36.624712+00:00 20000094.840785853565 21000000.000013679266 256000094.840795844793 1 60267.874046554 2023-11-19T20:58:37.622243+00:00 20000094.840640876442 20999999.999280236661 256000094.839917421341 1 60267.874058165 2023-11-19T20:58:38.625441+00:00 20000094.840639960021 21000000.000486616045 256000094.841122865677 1 60267.874069773 2023-11-19T20:58:39.628347+00:00 20000094.840387213975 21000000.000485025346 256000094.840868562460 1 60267.874081471 2023-11-19T20:58:40.639088+00:00 20000094.840776178986 20999999.999468922615 256000094.840241402388 1 60267.874092897 2023-11-19T20:58:41.626353+00:00 20000094.840722467750 20999999.999780066311 256000094.840498834848 1 60267.874104502 2023-11-19T20:58:42.628924+00:00 20000094.840805955231 21000000.000628571957 256000094.841430813074 1 60267.874116137 2023-11-19T20:58:43.634247+00:00 20000094.840569779277 21000000.000065002590 256000094.840631067753 1 60267.874127700 2023-11-19T20:58:44.633299+00:00 20000094.840652942657 20999999.999723393470 256000094.840372651815 1 60267.874139178 2023-11-19T20:58:45.624986+00:00 20000094.840719472617 21000000.000689085573 256000094.841404855251 1 60267.874150753 2023-11-19T20:58:46.625033+00:00 20000094.840571694076 21000000.000403434038 256000094.840971440077 1 60267.874162327 2023-11-19T20:58:47.625118+00:00 20000094.840607002378 20999999.999211620539 256000094.839814901352 1 60267.874173972 2023-11-19T20:58:48.631183+00:00 20000094.840751055628 20999999.999917160720 256000094.840664505959 1 60267.874185487 2023-11-19T20:58:49.626094+00:00 20000094.840565189719 21000000.000533707440 256000094.841095209122 1 60267.874197030 2023-11-19T20:58:50.623342+00:00 20000094.840653367341 20999999.999584294856 256000094.840233951807 1 60267.874208691 2023-11-19T20:58:51.630916+00:00 20000094.840904198587 20999999.999389190227 256000094.840289711952 1 60267.874220145 2023-11-19T20:58:52.620526+00:00 20000094.840561363846 21000000.000320561230 256000094.840878218412 1 60267.874231794 2023-11-19T20:58:53.627037+00:00 20000094.840680975467 20999999.999985668808 256000094.840662956238 1 60267.874243391 2023-11-19T20:58:54.628937+00:00 20000094.840843517333 20999999.999213300645 256000094.840053141117 1 60267.874254904 2023-11-19T20:58:55.623700+00:00 20000094.840440716594 20999999.999892797321 256000094.840329825878 1 60267.874266462 2023-11-19T20:58:56.622325+00:00 20000094.840857416391 21000000.000593386590 256000094.841447114944 1 60267.874278043 2023-11-19T20:58:57.622970+00:00 20000094.840600825846 20999999.999288789928 256000094.839885920286 1 60267.874289672 2023-11-19T20:58:58.627663+00:00 20000094.840731136501 20999999.999409012496 256000094.840136468410 1 60267.874301268 2023-11-19T20:58:59.629525+00:00 20000094.840487740934 21000000.000571493059 256000094.841055542231 1 60267.874312836 2023-11-19T20:59:00.629043+00:00 20000094.840807385743 21000000.000008240342 256000094.840811908245 1 60267.874324672 2023-11-19T20:59:01.651643+00:00 20000094.840515382588 20999999.999373301864 256000094.839884996414 1 60267.874335946 2023-11-19T20:59:02.625745+00:00 20000094.840676419437 21000000.000477664173 256000094.841150403023 1 60267.874347469 2023-11-19T20:59:03.621332+00:00 20000094.840664759278 21000000.000918995589 256000094.841580033302 1 60267.874359056 2023-11-19T20:59:04.622427+00:00 20000094.840576775372 20999999.999594613910 256000094.840167701244 1 60267.874370678 2023-11-19T20:59:05.626579+00:00 20000094.840924154967 20999999.999780878425 256000094.840701341629 1 60267.874382185 2023-11-19T20:59:06.620757+00:00 20000094.840491432697 21000000.000846892595 256000094.841334640980 1 60267.874393784 2023-11-19T20:59:07.622889+00:00 20000094.840731520206 21000000.000186275691 256000094.840914100409 1 60267.874405381 2023-11-19T20:59:08.624895+00:00 20000094.840589001775 20999999.999895554036 256000094.840480864048 1 60267.874416959 2023-11-19T20:59:09.625304+00:00 20000094.840670239180 21000000.000727079809 256000094.841393619776 1 60267.874428563 2023-11-19T20:59:10.627842+00:00 20000094.840728469193 21000000.000558260828 256000094.841283023357 1 60267.874440151 2023-11-19T20:59:11.629017+00:00 20000094.840710207820 20999999.999291032553 256000094.839997529984 1 60267.874451681 2023-11-19T20:59:12.625206+00:00 20000094.840708311647 20999999.999436885118 256000094.840141505003 1 60267.874463315 2023-11-19T20:59:13.630444+00:00 20000094.840767074376 21000000.000242743641 256000094.841006129980 1 60267.874474823 2023-11-19T20:59:14.624661+00:00 20000094.840579085052 20999999.999412879348 256000094.839988291264 1 60267.874486463 2023-11-19T20:59:15.630392+00:00 20000094.840644709766 20999999.998936846852 256000094.839577853680 1 60267.874497998 2023-11-19T20:59:16.626990+00:00 20000094.840904068202 20999999.999927986413 256000094.840828359127 1 60267.874509625 2023-11-19T20:59:17.631563+00:00 20000094.840570367873 21000000.000776313245 256000094.841342985630 1 60267.874521128 2023-11-19T20:59:18.625444+00:00 20000094.840661376715 21000000.000022541732 256000094.840680211782 1 60267.874532689 2023-11-19T20:59:19.624346+00:00 20000094.840618625283 21000000.000467058271 256000094.841081976891 1 60267.874544359 2023-11-19T20:59:20.632591+00:00 20000094.840800374746 21000000.000861778855 256000094.841658443213 1 60267.874555872 2023-11-19T20:59:21.627325+00:00 20000094.840598881245 20999999.999728400260 256000094.840323597193 1 60267.874567394 2023-11-19T20:59:22.622808+00:00 20000094.840465746820 20999999.999444365501 256000094.839906424284 1 60267.874579013 2023-11-19T20:59:23.626764+00:00 20000094.840758949518 21000000.000454675406 256000094.841209918261 1 60267.874590640 2023-11-19T20:59:24.631286+00:00 20000094.840613566339 21000000.000100534409 256000094.840710401535 1 60267.874602167 2023-11-19T20:59:25.627267+00:00 20000094.840653520077 20999999.999390356243 256000094.840040177107 1 60267.874613807 2023-11-19T20:59:26.632931+00:00 20000094.840663753450 21000000.000237274915 256000094.840897351503 1 60267.874625324 2023-11-19T20:59:27.627968+00:00 20000094.840574648231 21000000.000660430640 256000094.841231375933 1 60267.874636883 2023-11-19T20:59:28.626707+00:00 20000094.840843167156 20999999.999640416354 256000094.840479880571 1 60267.874648411 2023-11-19T20:59:29.622715+00:00 20000094.840679362416 20999999.999545585364 256000094.840221226215 1 60267.874659979 2023-11-19T20:59:30.622203+00:00 20000094.840760216117 21000000.000594567508 256000094.841351091862 1 60267.874671605 2023-11-19T20:59:31.626687+00:00 20000094.840878110379 20999999.999996881932 256000094.840871274471 1 60267.874683246 2023-11-19T20:59:32.632439+00:00 20000094.840648159385 20999999.999020192772 256000094.839664638042 1 60267.874694780 2023-11-19T20:59:33.629026+00:00 20000094.840575478971 20999999.999632380903 256000094.840204179287 1 60267.874706382 2023-11-19T20:59:34.631431+00:00 20000094.840645227581 21000000.000299721956 256000094.840941250324 1 60267.874717852 2023-11-19T20:59:35.622376+00:00 20000094.840512245893 20999999.999282356352 256000094.839790910482 1 60267.874729497 2023-11-19T20:59:36.628532+00:00 20000094.840978324413 20999999.999699585140 256000094.840674221516 1 60267.874741016 2023-11-19T20:59:37.623823+00:00 20000094.840515822172 21000000.000959079713 256000094.841471195221 1 60267.874752597 2023-11-19T20:59:38.624399+00:00 20000094.840695880353 21000000.000438749790 256000094.841130942106 1 60267.874764288 2023-11-19T20:59:39.634523+00:00 20000094.840724110603 20999999.999600399286 256000094.840320825577 1 60267.874775761 2023-11-19T20:59:40.625754+00:00 20000094.840779833496 21000000.000713396817 256000094.841489553452 1 60267.874787331 2023-11-19T20:59:41.625345+00:00 20000094.840806379914 21000000.000635940582 256000094.841438651085 1 60267.874798903 2023-11-19T20:59:42.625253+00:00 20000094.840715106577 20999999.999301556498 256000094.840012967587 1 60267.874810464 2023-11-19T20:59:43.624093+00:00 20000094.840533532202 20999999.999751228839 256000094.840281069279 1 60267.874822042 2023-11-19T20:59:44.624479+00:00 20000094.840674705803 21000000.000581115484 256000094.841252118349 1 60267.874833651 2023-11-19T20:59:45.627448+00:00 20000094.840747650713 20999999.999821037054 256000094.840564996004 1 60267.874845224 2023-11-19T20:59:46.627390+00:00 20000094.840444754809 20999999.999350205064 256000094.839791238308 1 60267.874856771 2023-11-19T20:59:47.625048+00:00 20000094.840548440814 21000000.000476989895 256000094.841021716595 1 60267.874868342 2023-11-19T20:59:48.624740+00:00 20000094.840633861721 21000000.000412512571 256000094.841042697430 1 60267.874879928 2023-11-19T20:59:49.625751+00:00 20000094.840765174478 20999999.999405425042 256000094.840166896582 1 60267.874891493 2023-11-19T20:59:50.624952+00:00 20000094.840695712715 20999999.999965429306 256000094.840657442808 1 60267.874903088 2023-11-19T20:59:51.626773+00:00 20000094.840736959130 21000000.000736858696 256000094.841470122337 1 60267.874914626 2023-11-19T20:59:52.623675+00:00 20000094.840627752244 20999999.999746184796 256000094.840370237827 1 60267.874926216 2023-11-19T20:59:53.625011+00:00 20000094.840534515679 20999999.999405249953 256000094.839936077595 1 60267.874937774 2023-11-19T20:59:54.623676+00:00 20000094.840923674405 21000000.000469349325 256000094.841389328241 1 60267.874949390 2023-11-19T20:59:55.627258+00:00 20000094.840605638921 21000000.000095505267 256000094.840697467327 1 60267.874960928 2023-11-19T20:59:56.624145+00:00 20000094.840443763882 20999999.999311782420 256000094.839751839638 1 60267.874972558 2023-11-19T20:59:57.629030+00:00 20000094.840738851577 21000000.000103473663 256000094.840838640928 1 60267.874984118 2023-11-19T20:59:58.627818+00:00 20000094.840513594449 21000000.000599585474 256000094.841109484434 1 60267.874995648 2023-11-19T20:59:59.623993+00:00 20000094.840714596212 20999999.999611943960 256000094.840322852135 1 60267.875007231 2023-11-19T21:00:00.624716+00:00 20000094.840625070035 20999999.999266766012 256000094.839888155460 1 60267.875018802 2023-11-19T21:00:01.624463+00:00 20000094.840745426714 21000000.000624336302 256000094.841366052628 1 60267.875030847 2023-11-19T21:00:02.665179+00:00 20000094.840580385178 20999999.999894075096 256000094.840470761061 1 60267.875042106 2023-11-19T21:00:03.637967+00:00 20000094.840558141470 20999999.998992465436 256000094.839546918869 1 60267.875053659 2023-11-19T21:00:04.636168+00:00 20000094.840542346239 20999999.999810226262 256000094.840348869562 1 60267.875065173 2023-11-19T21:00:05.630975+00:00 20000094.840651370585 21000000.000396832824 256000094.841044515371 1 60267.875076740 2023-11-19T21:00:06.630293+00:00 20000094.840766713023 20999999.999359771609 256000094.840122818947 1 60267.875088304 2023-11-19T21:00:07.629457+00:00 20000094.840826079249 20999999.999431345612 256000094.840253710747 1 60267.875099843 2023-11-19T21:00:08.626463+00:00 20000094.840869907290 21000000.000743985176 256000094.841610193253 1 60267.875111423 2023-11-19T21:00:09.626979+00:00 20000094.840661838651 21000000.000239916146 256000094.840898036957 1 60267.875123007 2023-11-19T21:00:10.627826+00:00 20000094.840655080974 20999999.999473493546 256000094.840124875307 1 60267.875134773 2023-11-19T21:00:11.644385+00:00 20000094.840688575059 21000000.000180020928 256000094.840864896774 1 60267.875146134 2023-11-19T21:00:12.626012+00:00 20000094.840852882713 21000000.000484012067 256000094.841333210468 1 60267.875157684 2023-11-19T21:00:13.623903+00:00 20000094.840556543320 20999999.999374572188 256000094.839927405119 1 60267.875169253 2023-11-19T21:00:14.623411+00:00 20000094.840731382370 20999999.999697837979 256000094.840425521135 1 60267.875180807 2023-11-19T21:00:15.621729+00:00 20000094.840503782034 21000000.000578176230 256000094.841078251600 1 60267.875192440 2023-11-19T21:00:16.626782+00:00 20000094.840660031885 21000000.000034693629 256000094.840691030025 1 60267.875203956 2023-11-19T21:00:17.621832+00:00 20000094.840592946857 20999999.999378744513 256000094.839967995882 1 60267.875215563 2023-11-19T21:00:18.624589+00:00 20000094.840711805969 21000000.000410225242 256000094.841118335724 1 60267.875227123 2023-11-19T21:00:19.623366+00:00 20000094.840817153454 21000000.000404983759 256000094.841218441725 1 60267.875238697 2023-11-19T21:00:20.623375+00:00 20000094.840348489583 20999999.999180100858 256000094.839524894953 1 60267.875250252 2023-11-19T21:00:21.621767+00:00 20000094.840646140277 20999999.999995000660 256000094.840637445450 1 60267.875261844 2023-11-19T21:00:22.623324+00:00 20000094.840589221567 21000000.000765297562 256000094.841350823641 1 60267.875273402 2023-11-19T21:00:23.621969+00:00 20000094.840887721628 20999999.999831322581 256000094.840715348721 1 60267.875285019 2023-11-19T21:00:24.625612+00:00 20000094.840558234602 20999999.999452229589 256000094.840006768703 1 60267.875296565 2023-11-19T21:00:25.623234+00:00 20000094.840776756406 21000000.000557277352 256000094.841330349445 1 60267.875308214 2023-11-19T21:00:26.629659+00:00 20000094.840564034879 20999999.999974310398 256000094.840534657240 1 60267.875319734 2023-11-19T21:00:27.625015+00:00 20000094.840556483716 20999999.999311428517 256000094.839864194393 1 60267.875331281 2023-11-19T21:00:28.622632+00:00 20000094.840661138296 21000000.000058542937 256000094.840715974569 1 60267.875342898 2023-11-19T21:00:29.626370+00:00 20000094.840654823929 21000000.000731706619 256000094.841382831335 1 60267.875354438 2023-11-19T21:00:30.623418+00:00 20000094.840560588986 20999999.999786458910 256000094.840343356133 1 60267.875366025 2023-11-19T21:00:31.624563+00:00 20000094.840869218111 20999999.999457925558 256000094.840323448181 1 60267.875377623 2023-11-19T21:00:32.626663+00:00 20000094.840712722391 21000000.000619508326 256000094.841328531504 1 60267.875389189 2023-11-19T21:00:33.625947+00:00 20000094.840538863093 21000000.000304523855 256000094.840839684010 1 60267.875400804 2023-11-19T21:00:34.629449+00:00 20000094.840691696852 20999999.999219387770 256000094.839907377958 1 60267.875412330 2023-11-19T21:00:35.625354+00:00 20000094.840504348278 21000000.000036474317 256000094.840537130833 1 60267.875423953 2023-11-19T21:00:36.629569+00:00 20000094.840643353760 21000000.000707231462 256000094.841346889734 1 60267.875435441 2023-11-19T21:00:37.622098+00:00 20000094.840758569539 20999999.999787107110 256000094.840541958809 1 60267.875447034 2023-11-19T21:00:38.623758+00:00 20000094.840675126761 20999999.999939087778 256000094.840610504150 1 60267.875458610 2023-11-19T21:00:39.623922+00:00 20000094.840748999268 21000000.001173671335 256000094.841918975115 1 60267.875470179 2023-11-19T21:00:40.623499+00:00 20000094.840688321739 21000000.000823721290 256000094.841508358717 1 60267.875481809 2023-11-19T21:00:41.628315+00:00 20000094.840716380626 20999999.999827772379 256000094.840540468693 1 60267.875493366 2023-11-19T21:00:42.626864+00:00 20000094.840607278049 21000000.000445034355 256000094.841048628092 1 60267.875504883 2023-11-19T21:00:43.621838+00:00 20000094.840551048517 21000000.000662378967 256000094.841209739447 1 60267.875516577 2023-11-19T21:00:44.632271+00:00 20000094.840704742819 20999999.999522835016 256000094.840223878622 1 60267.875528130 2023-11-19T21:00:45.630453+00:00 20000094.840651951730 20999999.999623093754 256000094.840271353722 1 60267.875539781 2023-11-19T21:00:46.637044+00:00 20000094.840633388609 21000000.000573482364 256000094.841203182936 1 60267.875551348 2023-11-19T21:00:47.636489+00:00 20000094.840927515179 20999999.999984990805 256000094.840908795595 1 60267.875562859 2023-11-19T21:00:48.631034+00:00 20000094.840532071888 20999999.999405380338 256000094.839933753014 1 60267.875574398 2023-11-19T21:00:49.627993+00:00 20000094.840518202633 21000000.000324863940 256000094.840839385986 1 60267.875585925 2023-11-19T21:00:50.623908+00:00 20000094.840713541955 21000000.000492937863 256000094.841202765703 1 60267.875597484 2023-11-19T21:00:51.622670+00:00 20000094.840623024851 20999999.999454513192 256000094.840073823929 1 60267.875609128 2023-11-19T21:00:52.628657+00:00 20000094.840809021145 20999999.999748047441 256000094.840553373098 1 60267.875620626 2023-11-19T21:00:53.622095+00:00 20000094.840697556734 21000000.000456035137 256000094.841149896383 1 60267.875632237 2023-11-19T21:00:54.625230+00:00 20000094.840869955719 20999999.999885421246 256000094.840751677752 1 60267.875643855 2023-11-19T21:00:55.629044+00:00 20000094.840633787215 20999999.999100204557 256000094.839730292559 1 60267.875655430 2023-11-19T21:00:56.629151+00:00 20000094.840770266950 21000000.000092688948 256000094.840859264135 1 60267.875666949 2023-11-19T21:00:57.624387+00:00 20000094.840825926512 21000000.000566702336 256000094.841388911009 1 60267.875678508 2023-11-19T21:00:58.623100+00:00 20000094.840568557382 20999999.998723320663 256000094.839288175106 1 60267.875690114 2023-11-19T21:00:59.625840+00:00 20000094.840728897601 20999999.999279778451 256000094.840004980564 1 60267.875701717 2023-11-19T21:01:00.628362+00:00 20000094.840790737420 21000000.000624012202 256000094.841411054134 1 60267.875713298 2023-11-19T21:01:01.628915+00:00 20000094.840522065759 21000000.000205077231 256000094.840723454952 1 60267.875724881 2023-11-19T21:01:02.629736+00:00 20000094.840505689383 20999999.999291684479 256000094.839793682098 1 60267.875736392 2023-11-19T21:01:03.624293+00:00 20000094.840713523328 21000000.000247415155 256000094.840957254171 1 60267.875747975 2023-11-19T21:01:04.625085+00:00 20000094.840691447258 21000000.000163890421 256000094.840851634741 1 60267.875759587 2023-11-19T21:01:05.628320+00:00 20000094.840528711677 20999999.999167095870 256000094.839692115784 1 60267.875771109 2023-11-19T21:01:06.623811+00:00 20000094.840842369944 21000000.000283915550 256000094.841122597456 1 60267.875782715 2023-11-19T21:01:07.626581+00:00 20000094.840575516224 21000000.001010809094 256000094.841582626104 1 60267.875794281 2023-11-19T21:01:08.625882+00:00 20000094.840669389814 20999999.999981187284 256000094.840646892786 1 60267.875805872 2023-11-19T21:01:09.627295+00:00 20000094.840819869190 20999999.999777156860 256000094.840593338013 1 60267.875817434 2023-11-19T21:01:10.626332+00:00 20000094.840477939695 21000000.000981178135 256000094.841455429792 1 60267.875829015 2023-11-19T21:01:11.626885+00:00 20000094.840653326362 21000000.000686980784 256000094.841336607933 1 60267.875840570 2023-11-19T21:01:12.625220+00:00 20000094.840660061687 20999999.999496702105 256000094.840153068304 1 60267.875852216 2023-11-19T21:01:13.631456+00:00 20000094.840549517423 21000000.000139568001 256000094.840685397387 1 60267.875863814 2023-11-19T21:01:14.633492+00:00 20000094.840669225901 21000000.000547148287 256000094.841212660074 1 60267.875875270 2023-11-19T21:01:15.623276+00:00 20000094.840667095035 20999999.999455120414 256000094.840118527412 1 60267.875886873 2023-11-19T21:01:16.625853+00:00 20000094.840787921101 20999999.999582778662 256000094.840366989374 1 60267.875898416 2023-11-19T21:01:17.623102+00:00 20000094.840569477528 21000000.000424750149 256000094.840990513563 1 60267.875910024 2023-11-19T21:01:18.626079+00:00 20000094.840704694390 21000000.000028166920 256000094.840729176998 1 60267.875921601 2023-11-19T21:01:19.626380+00:00 20000094.840651776642 20999999.999289456755 256000094.839937537909 1 60267.875933173 2023-11-19T21:01:20.626107+00:00 20000094.840731054544 21000000.000253085047 256000094.840980440378 1 60267.875944709 2023-11-19T21:01:21.622917+00:00 20000094.840564385056 21000000.000198017806 256000094.840758681297 1 60267.875956274 2023-11-19T21:01:22.622081+00:00 20000094.840641416609 20999999.999072257429 256000094.839709967375 1 60267.875967875 2023-11-19T21:01:23.624396+00:00 20000094.840720757842 20999999.999332230538 256000094.840049266815 1 60267.875979437 2023-11-19T21:01:24.623414+00:00 20000094.840501029044 21000000.000168710947 256000094.840666055679 1 60267.875991001 2023-11-19T21:01:25.622482+00:00 20000094.840735457838 20999999.999513961375 256000094.840245723724 1 60267.876002616 2023-11-19T21:01:26.626012+00:00 20000094.840388957411 20999999.999259985983 256000094.839645236731 1 60267.876014187 2023-11-19T21:01:27.625727+00:00 20000094.840713057667 21000000.000395204872 256000094.841104567051 1 60267.876025746 2023-11-19T21:01:28.624447+00:00 20000094.841045215726 21000000.000676181167 256000094.841717720032 1 60267.876037333 2023-11-19T21:01:29.625586+00:00 20000094.840567301959 20999999.999597158283 256000094.840160757303 1 60267.876048903 2023-11-19T21:01:30.625206+00:00 20000094.840727653354 20999999.999736905098 256000094.840460866690 1 60267.876060447 2023-11-19T21:01:31.622622+00:00 20000094.840712431818 21000000.000766314566 256000094.841475039721 1 60267.876072068 2023-11-19T21:01:32.626702+00:00 20000094.840503778309 21000000.000071588904 256000094.840571671724 1 60267.876083655 2023-11-19T21:01:33.627809+00:00 20000094.840775206685 20999999.999768543988 256000094.840540051460 1 60267.876095207 2023-11-19T21:01:34.625923+00:00 20000094.840434435755 21000000.000835433602 256000094.841266155243 1 60267.876106770 2023-11-19T21:01:35.624886+00:00 20000094.840839315206 21000000.000431079417 256000094.841266721487 1 60267.876118383 2023-11-19T21:01:36.628337+00:00 20000094.840649962425 20999999.999022703618 256000094.839668959379 1 60267.876130003 2023-11-19T21:01:37.632292+00:00 20000094.840656299144 20999999.999804943800 256000094.840457558632 1 60267.876141521 2023-11-19T21:01:38.627441+00:00 20000094.840726502240 21000000.000676516443 256000094.841399312019 1 60267.876153040 2023-11-19T21:01:39.622664+00:00 20000094.840428046882 20999999.999297428876 256000094.839721798897 1 60267.876164653 2023-11-19T21:01:40.626070+00:00 20000094.840831704438 20999999.999265614897 256000094.840093612671 1 60267.876176219 2023-11-19T21:01:41.625297+00:00 20000094.840466644615 21000000.000216823071 256000094.840679764748 1 60267.876187853 2023-11-19T21:01:42.630514+00:00 20000094.840749274939 21000000.000266652554 256000094.841012209654 1 60267.876199426 2023-11-19T21:01:43.630382+00:00 20000094.840646322817 20999999.999378640205 256000094.840021282434 1 60267.876210934 2023-11-19T21:01:44.624670+00:00 20000094.840378530324 20999999.999928534031 256000094.840303361416 1 60267.876222468 2023-11-19T21:01:45.621207+00:00 20000094.840808223933 21000000.000648949295 256000094.841453462839 1 60267.876234062 2023-11-19T21:01:46.622945+00:00 20000094.840815007687 20999999.999854635447 256000094.840665936470 1 60267.876245672 2023-11-19T21:01:47.626031+00:00 20000094.840703755617 20999999.999777466059 256000094.840477526188 1 60267.876257197 2023-11-19T21:01:48.621843+00:00 20000094.840515825897 21000000.000956080854 256000094.841468214989 1 60267.876268889 2023-11-19T21:01:49.632000+00:00 20000094.840769052505 21000000.000390484929 256000094.841155827045 1 60267.876280358 2023-11-19T21:01:50.622912+00:00 20000094.840424470603 20999999.999327939004 256000094.839748710394 1 60267.876291940 2023-11-19T21:01:51.623583+00:00 20000094.840719096363 21000000.000016387552 256000094.840731799603 1 60267.876303491 2023-11-19T21:01:52.621608+00:00 20000094.840704485774 21000000.000304151326 256000094.841004967690 1 60267.876315109 2023-11-19T21:01:53.625439+00:00 20000094.840629655868 20999999.999274604023 256000094.839900583029 1 60267.876326747 2023-11-19T21:01:54.630970+00:00 20000094.840690515935 20999999.999492164701 256000094.840178996325 1 60267.876338244 2023-11-19T21:01:55.624285+00:00 20000094.840718574822 21000000.000641152263 256000094.841356039047 1 60267.876349829 2023-11-19T21:01:56.625205+00:00 20000094.840648055077 21000000.000004474074 256000094.840648829937 1 60267.876361391 2023-11-19T21:01:57.624124+00:00 20000094.840767581016 20999999.999328929931 256000094.840092837811 1 60267.876372936 2023-11-19T21:01:58.621687+00:00 20000094.840573117137 21000000.000296082348 256000094.840865492821 1 60267.876384559 2023-11-19T21:01:59.625877+00:00 20000094.840712044388 21000000.000618223101 256000094.841326564550 1 60267.876396188 2023-11-19T21:02:00.630597+00:00 20000094.840644519776 20999999.999556817114 256000094.840197622776 1 60267.876407777 2023-11-19T21:02:01.631906+00:00 20000094.840673044324 20999999.999895103276 256000094.840564429760 1 60267.876419382 2023-11-19T21:02:02.634599+00:00 20000094.840663742274 21000000.000677328557 256000094.841337352991 1 60267.876430937 2023-11-19T21:02:03.632933+00:00 20000094.840562820435 20999999.999976519495 256000094.840535640717 1 60267.876442520 2023-11-19T21:02:04.633750+00:00 20000094.840688068420 20999999.999414809048 256000094.840099185705 1 60267.876454125 2023-11-19T21:02:05.636375+00:00 20000094.840682834387 21000000.000356018543 256000094.841035157442 1 60267.876465620 2023-11-19T21:02:06.629560+00:00 20000094.840791106224 21000000.000469326973 256000094.841256737709 1 60267.876477280 2023-11-19T21:02:07.636995+00:00 20000094.840676695108 20999999.999097604305 256000094.839770615101 1 60267.876488806 2023-11-19T21:02:08.632793+00:00 20000094.840726036578 20999999.999598983675 256000094.840321332216 1 60267.876500254 2023-11-19T21:02:09.621955+00:00 20000094.840852528811 21000000.000834863633 256000094.841683685780 1 60267.876511909 2023-11-19T21:02:10.628929+00:00 20000094.840497262776 20999999.999811384827 256000094.840304940939 1 60267.876523436 2023-11-19T21:02:11.624892+00:00 20000094.840917386115 20999999.999271649867 256000094.840185344219 1 60267.876534977 2023-11-19T21:02:12.621981+00:00 20000094.840543054044 21000000.000401135534 256000094.840940505266 1 60267.876546676 2023-11-19T21:02:13.632817+00:00 20000094.840516693890 21000000.000209901482 256000094.840722888708 1 60267.876558500 2023-11-19T21:02:14.654405+00:00 20000094.840547084808 20999999.999485027045 256000094.840028405190 1 60267.876569728 2023-11-19T21:02:15.624530+00:00 20000094.840861987323 21000000.000329721719 256000094.841188013554 1 60267.876581274 2023-11-19T21:02:16.622042+00:00 20000094.840817939490 21000000.000946268439 256000094.841760516167 1 60267.876592911 2023-11-19T21:02:17.627487+00:00 20000094.840591140091 20999999.999604433775 256000094.840191870928 1 60267.876604457 2023-11-19T21:02:18.625068+00:00 20000094.840560287237 20999999.999571580440 256000094.840128183365 1 60267.876616034 2023-11-19T21:02:19.625336+00:00 20000094.840646129102 21000000.001020830125 256000094.841663241386 1 60267.876627575 2023-11-19T21:02:20.622469+00:00 20000094.840642962605 21000000.000579085201 256000094.841218352318 1 60267.876639143 2023-11-19T21:02:21.621906+00:00 20000094.840578760952 20999999.999500948936 256000094.840076029301 1 60267.876650715 2023-11-19T21:02:22.621762+00:00 20000094.840624380857 21000000.000173419714 256000094.840794116259 1 60267.876662299 2023-11-19T21:02:23.622644+00:00 20000094.840603917837 21000000.000477720052 256000094.841077953577 1 60267.876674009 2023-11-19T21:02:24.634400+00:00 20000094.840615805238 20999999.999053183943 256000094.839665293694 1 60267.876685520 2023-11-19T21:02:25.628931+00:00 20000094.840720135719 20999999.999015189707 256000094.839731633663 1 60267.876697029 2023-11-19T21:02:26.623327+00:00 20000094.840719781816 21000000.000682581216 256000094.841398686171 1 60267.876708602 2023-11-19T21:02:27.623176+00:00 20000094.840576879680 21000000.000052653253 256000094.840625852346 1 60267.876720175 2023-11-19T21:02:28.623142+00:00 20000094.840556956828 20999999.999048486352 256000094.839601725340 1 60267.876731763 2023-11-19T21:02:29.624277+00:00 20000094.840745661408 20999999.999882206321 256000094.840624183416 1 60267.876743366 2023-11-19T21:02:30.626826+00:00 20000094.840638525784 21000000.000688824803 256000094.841323643923 1 60267.876754897 2023-11-19T21:02:31.623125+00:00 20000094.840788263828 20999999.999439809471 256000094.840224385262 1 60267.876766536 2023-11-19T21:02:32.628704+00:00 20000094.840484198183 20999999.999781843275 256000094.840262353420 1 60267.876778059 2023-11-19T21:02:33.624312+00:00 20000094.840717997402 21000000.000664614141 256000094.841378927231 1 60267.876789621 2023-11-19T21:02:34.623274+00:00 20000094.840733252466 20999999.999901637435 256000094.840631216764 1 60267.876801188 2023-11-19T21:02:35.622659+00:00 20000094.840651713312 20999999.999483048916 256000094.840131074190 1 60267.876812753 2023-11-19T21:02:36.621846+00:00 20000094.840635485947 21000000.000503271818 256000094.841135054827 1 60267.876824334 2023-11-19T21:02:37.622460+00:00 20000094.840773835778 21000000.000457622111 256000094.841227769852 1 60267.876835910 2023-11-19T21:02:38.622621+00:00 20000094.840676728636 20999999.999311435968 256000094.839984476566 1 60267.876847489 2023-11-19T21:02:39.623055+00:00 20000094.840493105352 20999999.999800547957 256000094.840289980173 1 60267.876859380 2023-11-19T21:02:40.650422+00:00 20000094.840656340122 21000000.000732231885 256000094.841384887695 1 60267.876870680 2023-11-19T21:02:41.626703+00:00 20000094.840518288314 20999999.999864779413 256000094.840379387140 1 60267.876882225 2023-11-19T21:02:42.624232+00:00 20000094.840948835015 20999999.999419268221 256000094.840364396572 1 60267.876893792 2023-11-19T21:02:43.623627+00:00 20000094.840570073575 21000000.000552207232 256000094.841118574142 1 60267.876905473 2023-11-19T21:02:44.632895+00:00 20000094.840782083571 21000000.000504199415 256000094.841282576323 1 60267.876916946 2023-11-19T21:02:45.624182+00:00 20000094.840758457780 20999999.999660011381 256000094.840414762497 1 60267.876928519 2023-11-19T21:02:46.624106+00:00 20000094.840600889176 21000000.000345654786 256000094.840942829847 1 60267.876940127 2023-11-19T21:02:47.627003+00:00 20000094.840718954802 21000000.000986199826 256000094.841701447964 1 60267.876951660 2023-11-19T21:02:48.623439+00:00 20000094.840605035424 21000000.000175852329 256000094.840777218342 1 60267.876963335 2023-11-19T21:02:49.632110+00:00 20000094.840765591711 20999999.999687440693 256000094.840449333191 1 60267.876975049 2023-11-19T21:02:50.644205+00:00 20000094.840589903295 21000000.000588603318 256000094.841174811125 1 60267.876986469 2023-11-19T21:02:51.630927+00:00 20000094.840814419091 21000000.000273887068 256000094.841084599495 1 60267.876997996 2023-11-19T21:02:52.626844+00:00 20000094.840753037483 20999999.999336302280 256000094.840085655451 1 60267.877009622 2023-11-19T21:02:53.631326+00:00 20000094.840847726911 21000000.000156760216 256000094.841000795364 1 60267.877021087 2023-11-19T21:02:54.621965+00:00 20000094.840435244143 21000000.000695552677 256000094.841127097607 1 60267.877032808 2023-11-19T21:02:55.634589+00:00 20000094.840925622731 20999999.999522302300 256000094.840444236994 1 60267.877044270 2023-11-19T21:02:56.624955+00:00 20000094.840661816299 20999999.999371722341 256000094.840029835701 1 60267.877055890 2023-11-19T21:02:57.628896+00:00 20000094.840686164796 21000000.000529441983 256000094.841211915016 1 60267.877067429 2023-11-19T21:02:58.625853+00:00 20000094.840586129576 21000000.000075653195 256000094.840658068657 1 60267.877079034 2023-11-19T21:02:59.628523+00:00 20000094.840697724372 20999999.999011848122 256000094.839705884457 1 60267.877090557 2023-11-19T21:03:00.624130+00:00 20000094.840747293085 20999999.999974608421 256000094.840718209743 1 60267.877102704 2023-11-19T21:03:01.673623+00:00 20000094.840573325753 21000000.000579874963 256000094.841149508953 1 60267.877113748 2023-11-19T21:03:02.627810+00:00 20000094.840592212975 20999999.999605480582 256000094.840193986893 1 60267.877125268 2023-11-19T21:03:03.623155+00:00 20000094.840714424849 20999999.999765753746 256000094.840476483107 1 60267.877136881 2023-11-19T21:03:04.626579+00:00 20000094.840929877013 21000000.000658087432 256000094.841584265232 1 60267.877148412 2023-11-19T21:03:05.622801+00:00 20000094.840591877699 21000000.000374458730 256000094.840962648392 1 60267.877159964 2023-11-19T21:03:06.620937+00:00 20000094.840584855527 20999999.999208182096 256000094.839789330959 1 60267.877171631 2023-11-19T21:03:07.628940+00:00 20000094.840715326369 20999999.999932833016 256000094.840644448996 1 60267.877183130 2023-11-19T21:03:08.622387+00:00 20000094.840786758810 21000000.000501763076 256000094.841284811497 1 60267.877194727 2023-11-19T21:03:09.624385+00:00 20000094.840574439615 20999999.999459527433 256000094.840030282736 1 60267.877206280 2023-11-19T21:03:10.622585+00:00 20000094.840745858848 20999999.999652851373 256000094.840395033360 1 60267.877218050 2023-11-19T21:03:11.639492+00:00 20000094.840592801571 21000000.000577103347 256000094.841166198254 1 60267.877229485 2023-11-19T21:03:12.627535+00:00 20000094.840701017529 20999999.999829899520 256000094.840527206659 1 60267.877241101 2023-11-19T21:03:13.631147+00:00 20000094.840492255986 20999999.999539487064 256000094.840028047562 1 60267.877252623 2023-11-19T21:03:14.626655+00:00 20000094.840623203665 21000000.000491328537 256000094.841110825539 1 60267.877264437 2023-11-19T21:03:15.647328+00:00 20000094.840803112835 21000000.000536691397 256000094.841336101294 1 60267.877275761 2023-11-19T21:03:16.625762+00:00 20000094.840622089803 20999999.999385312200 256000094.840003699064 1 60267.877287295 2023-11-19T21:03:17.622258+00:00 20000094.840489964932 20999999.999984491616 256000094.840470761061 1 60267.877298889 2023-11-19T21:03:18.623980+00:00 20000094.840741481632 21000000.000840187073 256000094.841577976942 1 60267.877310493 2023-11-19T21:03:19.626650+00:00 20000094.840759038925 20999999.999710142612 256000094.840465486050 1 60267.877322122 2023-11-19T21:03:20.631339+00:00 20000094.840723410249 20999999.999288536608 256000094.840008258820 1 60267.877333651 2023-11-19T21:03:21.627471+00:00 20000094.840760905296 21000000.000425625592 256000094.841182857752 1 60267.877345245 2023-11-19T21:03:22.629204+00:00 20000094.840489197522 21000000.000366598368 256000094.840852111578 1 60267.877356916 2023-11-19T21:03:23.637554+00:00 20000094.840786393732 20999999.999300900847 256000094.840083599091 1 60267.877368319 2023-11-19T21:03:24.622759+00:00 20000094.840520616621 20999999.999715697020 256000094.840232610703 1 60267.877379894 2023-11-19T21:03:25.622850+00:00 20000094.840527441353 21000000.000018142164 256000094.840541899204 1 60267.877391666 2023-11-19T21:03:26.639966+00:00 20000094.840644184500 20999999.999313287437 256000094.839953780174 1 60267.877403087 2023-11-19T21:03:27.626667+00:00 20000094.840732779354 20999999.999117340893 256000094.839846432209 1 60267.877414709 2023-11-19T21:03:28.630888+00:00 20000094.840760327876 21000000.000451080501 256000094.841207712889 1 60267.877426234 2023-11-19T21:03:29.626591+00:00 20000094.840670425445 21000000.000390723348 256000094.841057449579 1 60267.877437914 2023-11-19T21:03:30.635729+00:00 20000094.840633057058 20999999.999480199069 256000094.840109556913 1 60267.877449331 2023-11-19T21:03:31.622233+00:00 20000094.840600229800 21000000.000313401222 256000094.840909928083 1 60267.877460908 2023-11-19T21:03:32.622423+00:00 20000094.840715333819 21000000.000987276435 256000094.841698944569 1 60267.877472519 2023-11-19T21:03:33.625618+00:00 20000094.840725816786 20999999.999799981713 256000094.840522080660 1 60267.877484072 2023-11-19T21:03:34.623847+00:00 20000094.840707618743 20999999.999570127577 256000094.840274065733 1 60267.877495657 2023-11-19T21:03:35.624728+00:00 20000094.840827565640 21000000.000423137099 256000094.841246992350 1 60267.877507299 2023-11-19T21:03:36.630671+00:00 20000094.840669918805 21000000.000113248825 256000094.840779483318 1 60267.877518780 2023-11-19T21:03:37.622559+00:00 20000094.840652059764 20999999.999403715134 256000094.840052068233 1 60267.877530357 2023-11-19T21:03:38.622872+00:00 20000094.840869002044 21000000.000391963869 256000094.841257274151 1 60267.877542058 2023-11-19T21:03:39.633799+00:00 20000094.840723812580 21000000.000426784158 256000094.841146886349 1 60267.877553569 2023-11-19T21:03:40.628389+00:00 20000094.840624053031 20999999.999644670635 256000094.840265035629 1 60267.877565120 2023-11-19T21:03:41.626411+00:00 20000094.840614013374 20999999.999348793179 256000094.839959114790 1 60267.877576708 2023-11-19T21:03:42.627595+00:00 20000094.840696513653 21000000.000391483307 256000094.841084301472 1 60267.877588247 2023-11-19T21:03:43.624542+00:00 20000094.840577960014 20999999.999854099005 256000094.840428352356 1 60267.877599808 2023-11-19T21:03:44.623432+00:00 20000094.840744666755 20999999.999374046922 256000094.840115010738 1 60267.877611379 2023-11-19T21:03:45.623142+00:00 20000094.840875610709 21000000.000491794199 256000094.841363728046 1 60267.877622993 2023-11-19T21:03:46.626617+00:00 20000094.840516362339 21000000.000747464597 256000094.841260135174 1 60267.877634583 2023-11-19T21:03:47.627953+00:00 20000094.840687114745 20999999.999536432326 256000094.840219855309 1 60267.877646226 2023-11-19T21:03:48.633912+00:00 20000094.840722672641 20999999.999538794160 256000094.840257763863 1 60267.877657780 2023-11-19T21:03:49.632248+00:00 20000094.840726528317 21000000.000792894512 256000094.841515719891 1 60267.877669282 2023-11-19T21:03:50.625983+00:00 20000094.840333152562 20999999.999733526260 256000094.840063005686 1 60267.877680848 2023-11-19T21:03:51.625249+00:00 20000094.840808115900 20999999.999452743679 256000094.840257167816 1 60267.877692454 2023-11-19T21:03:52.628057+00:00 20000094.840527001768 21000000.000599898398 256000094.841123193502 1 60267.877704070 2023-11-19T21:03:53.631661+00:00 20000094.840596087277 21000000.000331990421 256000094.840924382210 1 60267.877715553 2023-11-19T21:03:54.623765+00:00 20000094.840722944587 20999999.999419614673 256000094.840138882399 1 60267.877727132 2023-11-19T21:03:55.624211+00:00 20000094.840734746307 20999999.999654863030 256000094.840385913849 1 60267.877738762 2023-11-19T21:03:56.629003+00:00 20000094.840619985014 21000000.000715229660 256000094.841331511736 1 60267.877750389 2023-11-19T21:03:57.633639+00:00 20000094.840604413301 20999999.999927941710 256000094.840528666973 1 60267.877762075 2023-11-19T21:03:58.643274+00:00 20000094.840664282441 20999999.999749008566 256000094.840409576893 1 60267.877773391 2023-11-19T21:03:59.621004+00:00 20000094.840399038047 21000000.000628028065 256000094.841023355722 1 60267.877784973 2023-11-19T21:04:00.621674+00:00 20000094.840985044837 21000000.000295694917 256000094.841277062893 1 60267.877796596 2023-11-19T21:04:01.625884+00:00 20000094.840677827597 20999999.999263085425 256000094.839937210083 1 60267.877808245 2023-11-19T21:04:02.632350+00:00 20000094.840513844043 20999999.999978765845 256000094.840488940477 1 60267.877819724 2023-11-19T21:04:03.624182+00:00 20000094.840802863240 21000000.000344611704 256000094.841143786907 1 60267.877831395 2023-11-19T21:04:04.632491+00:00 20000094.840688023716 20999999.999377377331 256000094.840061694384 1 60267.877843074 2023-11-19T21:04:05.641559+00:00 20000094.840789701790 20999999.999202765524 256000094.839988768101 1 60267.877854469 2023-11-19T21:04:06.626096+00:00 20000094.840641248971 21000000.000402670354 256000094.841040223837 1 60267.877866031 2023-11-19T21:04:07.625086+00:00 20000094.840643122792 21000000.000045180321 256000094.840684592724 1 60267.877877595 2023-11-19T21:04:08.624194+00:00 20000094.840767368674 20999999.999000187963 256000094.839763879776 1 60267.877889194 2023-11-19T21:04:09.626374+00:00 20000094.840455092490 21000000.000185556710 256000094.840636938810 1 60267.877900776 2023-11-19T21:04:10.626982+00:00 20000094.840814329684 21000000.000687755644 256000094.841498374939 1 60267.877912360 2023-11-19T21:04:11.627899+00:00 20000094.840496100485 20999999.999694596976 256000094.840186983347 1 60267.877923890 2023-11-19T21:04:12.624084+00:00 20000094.840814694762 20999999.999785989523 256000094.840596973896 1 60267.877935562 2023-11-19T21:04:13.632564+00:00 20000094.840670481324 21000000.000769034028 256000094.841435790062 1 60267.877947009 2023-11-19T21:04:14.621542+00:00 20000094.840465422720 21000000.000328764319 256000094.840790510178 1 60267.877958599 2023-11-19T21:04:15.622905+00:00 20000094.840654756874 20999999.999476350844 256000094.840127408504 1 60267.877970232 2023-11-19T21:04:16.628007+00:00 20000094.840585712343 21000000.000364571810 256000094.840946584940 1 60267.877981761 2023-11-19T21:04:17.624100+00:00 20000094.840746235102 21000000.000235345215 256000094.840977877378 1 60267.877993371 2023-11-19T21:04:18.627239+00:00 20000094.840745944530 20999999.999714296311 256000094.840456545353 1 60267.878004964 2023-11-19T21:04:19.628847+00:00 20000094.840746730566 21000000.000166933984 256000094.840909957886 1 60267.878016494 2023-11-19T21:04:20.625092+00:00 20000094.840667024255 21000000.000816531479 256000094.841479837894 1 60267.878028069 2023-11-19T21:04:21.625173+00:00 20000094.840504825115 20999999.999930452555 256000094.840431571007 1 60267.878039685 2023-11-19T21:04:22.628772+00:00 20000094.840631183237 20999999.999397873878 256000094.840025365353 1 60267.878051204 2023-11-19T21:04:23.624046+00:00 20000094.840719729662 21000000.000571619719 256000094.841287642717 1 60267.878062750 2023-11-19T21:04:24.621588+00:00 20000094.840737186372 21000000.000233877450 256000094.840967386961 1 60267.878074343 2023-11-19T21:04:25.623255+00:00 20000094.840575132519 20999999.999508090317 256000094.840079516172 1 60267.878085963 2023-11-19T21:04:26.627227+00:00 20000094.840635545552 21000000.000154737383 256000094.840786576271 1 60267.878097476 2023-11-19T21:04:27.621899+00:00 20000094.840797524899 21000000.000964246690 256000094.841758072376 1 60267.878109064 2023-11-19T21:04:28.623119+00:00 20000094.840602710843 20999999.999897759408 256000094.840496778488 1 60267.878120671 2023-11-19T21:04:29.625922+00:00 20000094.840612653643 20999999.999493263662 256000094.840102225542 1 60267.878132246 2023-11-19T21:04:30.626033+00:00 20000094.840603947639 21000000.000610765070 256000094.841211020947 1 60267.878143770 2023-11-19T21:04:31.621689+00:00 20000094.840725358576 21000000.000418122858 256000094.841139793396 1 60267.878155380 2023-11-19T21:04:32.624869+00:00 20000094.840433601290 20999999.999379340559 256000094.839809238911 1 60267.878167098 2023-11-19T21:04:33.637298+00:00 20000094.840754758567 21000000.000037658960 256000094.840788722038 1 60267.878178509 2023-11-19T21:04:34.623210+00:00 20000094.840542387217 21000000.000611543655 256000094.841150224209 1 60267.878190078 2023-11-19T21:04:35.622720+00:00 20000094.840681385249 20999999.999492149800 256000094.840169817209 1 60267.878201672 2023-11-19T21:04:36.624459+00:00 20000094.840912044048 20999999.999369625002 256000094.840277969837 1 60267.878213226 2023-11-19T21:04:37.622763+00:00 20000094.840478040278 21000000.000426962972 256000094.840901285410 1 60267.878224801 2023-11-19T21:04:38.622796+00:00 20000094.840699736029 21000000.000010978431 256000094.840707004070 1 60267.878236366 2023-11-19T21:04:39.622023+00:00 20000094.840955980122 20999999.999301161617 256000094.840253442526 1 60267.878247995 2023-11-19T21:04:40.626777+00:00 20000094.840658333153 21000000.000248376280 256000094.840903013945 1 60267.878259639 2023-11-19T21:04:41.632802+00:00 20000094.840700630099 21000000.001010503620 256000094.841707438231 1 60267.878271110 2023-11-19T21:04:42.623917+00:00 20000094.840683672577 20999999.999801885337 256000094.840481847525 1 60267.878282754 2023-11-19T21:04:43.629922+00:00 20000094.840761035681 20999999.999352198094 256000094.840109527111 1 60267.878294256 2023-11-19T21:04:44.623714+00:00 20000094.840538214892 21000000.000492457300 256000094.841026961803 1 60267.878305908 2023-11-19T21:04:45.630485+00:00 20000094.840586654842 21000000.000225607306 256000094.840808570385 1 60267.878317419 2023-11-19T21:04:46.624954+00:00 20000094.840652249753 20999999.999124776572 256000094.839773327112 1 60267.878329097 2023-11-19T21:04:47.634028+00:00 20000094.840900745243 20999999.999825928360 256000094.840722978115 1 60267.878340552 2023-11-19T21:04:48.623676+00:00 20000094.840672634542 20999999.999726045877 256000094.840395003557 1 60267.878352108 2023-11-19T21:04:49.622180+00:00 20000094.840512242168 20999999.999239519238 256000094.839748054743 1 60267.878363723 2023-11-19T21:04:50.625661+00:00 20000094.840780064464 20999999.999352838844 256000094.840129196644 1 60267.878375286 2023-11-19T21:04:51.624735+00:00 20000094.840693980455 21000000.000105779618 256000094.840796053410 1 60267.878386854 2023-11-19T21:04:52.624177+00:00 20000094.840578828007 21000000.000119224191 256000094.840694338083 1 60267.878398541 2023-11-19T21:04:53.633930+00:00 20000094.840596698225 20999999.999719861895 256000094.840312868357 1 60267.878410030 2023-11-19T21:04:54.626617+00:00 20000094.840779747814 21000000.000236537308 256000094.841012597084 1 60267.878421542 2023-11-19T21:04:55.621212+00:00 20000094.840764779598 21000000.001114983112 256000094.841876089573 1 60267.878433227 2023-11-19T21:04:56.630760+00:00 20000094.840659588575 20999999.999536983669 256000094.840192884207 1 60267.878444801 2023-11-19T21:04:57.630790+00:00 20000094.840909987688 20999999.999655801803 256000094.840562105179 1 60267.878456276 2023-11-19T21:04:58.622247+00:00 20000094.840424641967 21000000.000298548490 256000094.840719521046 1 60267.878467917 2023-11-19T21:04:59.628084+00:00 20000094.840733509511 20999999.999690886587 256000094.840420693159 1 60267.878479525 2023-11-19T21:05:00.631021+00:00 20000094.840623497963 20999999.999251492321 256000094.839871287346 1 60267.878491576 2023-11-19T21:05:01.672196+00:00 20000094.840666893870 21000000.000432748348 256000094.841095954180 1 60267.878502881 2023-11-19T21:05:02.648922+00:00 20000094.840582557023 21000000.000591427088 256000094.841170281172 1 60267.878514305 2023-11-19T21:05:03.635942+00:00 20000094.840944305062 20999999.999745469540 256000094.840686082840 1 60267.878525789 2023-11-19T21:05:04.628159+00:00 20000094.840752031654 21000000.000356171280 256000094.841104507446 1 60267.878537421 2023-11-19T21:05:05.633161+00:00 20000094.840717598796 21000000.000907104462 256000094.841620981693 1 60267.878548987 2023-11-19T21:05:06.632463+00:00 20000094.840701758862 20999999.999909818172 256000094.840607881546 1 60267.878560494 2023-11-19T21:05:07.626662+00:00 20000094.840672455728 20999999.999378871173 256000094.840047627687 1 60267.878572024 2023-11-19T21:05:08.622868+00:00 20000094.840692609549 21000000.000369641930 256000094.841058552265 1 60267.878583681 2023-11-19T21:05:09.630076+00:00 20000094.840747617185 21000000.000077109784 256000094.840821027756 1 60267.878595284 2023-11-19T21:05:10.632504+00:00 20000094.840735409409 20999999.998807244003 256000094.839538961649 1 60267.878606763 2023-11-19T21:05:11.624295+00:00 20000094.840630374849 21000000.000119704753 256000094.840746402740 1 60267.878618351 2023-11-19T21:05:12.625491+00:00 20000094.840712040663 21000000.000637855381 256000094.841346204281 1 60267.878629892 2023-11-19T21:05:13.622705+00:00 20000094.840780220926 20999999.999437663704 256000094.840214192867 1 60267.878641457 2023-11-19T21:05:14.621923+00:00 20000094.840550333261 20999999.999354604632 256000094.839901238680 1 60267.878653072 2023-11-19T21:05:15.625412+00:00 20000094.840791746974 21000000.000451557338 256000094.841239631176 1 60267.878664612 2023-11-19T21:05:16.622511+00:00 20000094.840714238584 21000000.000146321952 256000094.840856879950 1 60267.878676184 2023-11-19T21:05:17.622312+00:00 20000094.840532235801 20999999.999235842377 256000094.839764386415 1 60267.878687757 2023-11-19T21:05:18.622166+00:00 20000094.840631481260 20999999.999911487103 256000094.840539276600 1 60267.878699332 2023-11-19T21:05:19.622293+00:00 20000094.840499665588 21000000.000477220863 256000094.840973198414 1 60267.878710931 2023-11-19T21:05:20.624474+00:00 20000094.840611152351 20999999.999629653990 256000094.840237110853 1 60267.878722498 2023-11-19T21:05:21.623833+00:00 20000094.840866420418 20999999.999713249505 256000094.840575963259 1 60267.878734067 2023-11-19T21:05:22.623399+00:00 20000094.840712051839 21000000.000561088324 256000094.841269433498 1 60267.878745649 2023-11-19T21:05:23.624042+00:00 20000094.840514775366 21000000.000032413751 256000094.840543508530 1 60267.878757313 2023-11-19T21:05:24.631816+00:00 20000094.840515173972 20999999.999307196587 256000094.839818656445 1 60267.878768778 2023-11-19T21:05:25.622431+00:00 20000094.840906664729 21000000.000363938510 256000094.841266930103 1 60267.878780418 2023-11-19T21:05:26.628117+00:00 20000094.840746589005 21000000.000641915947 256000094.841384798288 1 60267.878791954 2023-11-19T21:05:27.624820+00:00 20000094.840612381697 20999999.999509878457 256000094.840118557215 1 60267.878803530 2023-11-19T21:05:28.625003+00:00 20000094.840744651854 20999999.999532401562 256000094.840273350477 1 60267.878815100 2023-11-19T21:05:29.624582+00:00 20000094.840689379722 21000000.000972408801 256000094.841658115387 1 60267.878826664 2023-11-19T21:05:30.623803+00:00 20000094.840632714331 21000000.000036805868 256000094.840665817261 1 60267.878838272 2023-11-19T21:05:31.626697+00:00 20000094.840578742325 20999999.999326989055 256000094.839902043343 1 60267.878849821 2023-11-19T21:05:32.624539+00:00 20000094.840539969504 21000000.000587902963 256000094.841124176979 1 60267.878861390 2023-11-19T21:05:33.624084+00:00 20000094.840752214193 21000000.000953651965 256000094.841702163219 1 60267.878873021 2023-11-19T21:05:34.629048+00:00 20000094.840819112957 20999999.999731510878 256000094.840546935797 1 60267.878884529 2023-11-19T21:05:35.623329+00:00 20000094.840786889195 21000000.000050034374 256000094.840833246708 1 60267.878896210 2023-11-19T21:05:36.632532+00:00 20000094.840649932623 21000000.000866327435 256000094.841512560844 1 60267.878907725 2023-11-19T21:05:37.627457+00:00 20000094.840653665364 21000000.000050950795 256000094.840700924397 1 60267.878919255 2023-11-19T21:05:38.623657+00:00 20000094.840501576662 20999999.999483738095 256000094.839981615543 1 60267.878930911 2023-11-19T21:05:39.630761+00:00 20000094.840952828526 21000000.000517118722 256000094.841466248035 1 60267.878942443 2023-11-19T21:05:40.627087+00:00 20000094.840546987951 21000000.000078026205 256000094.840621322393 1 60267.878954051 2023-11-19T21:05:41.630011+00:00 20000094.840693034232 20999999.999296378344 256000094.839985698462 1 60267.878965564 2023-11-19T21:05:42.624687+00:00 20000094.840608596802 21000000.000006269664 256000094.840611159801 1 60267.878977137 2023-11-19T21:05:43.624629+00:00 20000094.840651981533 21000000.000787410885 256000094.841435700655 1 60267.878988720 2023-11-19T21:05:44.625459+00:00 20000094.840643249452 20999999.999778583646 256000094.840418130159 1 60267.879000314 2023-11-19T21:05:45.627147+00:00 20000094.840757127851 20999999.999574888498 256000094.840328335762 1 60267.879011962 2023-11-19T21:05:46.633460+00:00 20000094.840731848031 21000000.000328920782 256000094.841057091951 1 60267.879023587 2023-11-19T21:05:47.637963+00:00 20000094.840833842754 21000000.000184293836 256000094.841014444828 1 60267.879035056 2023-11-19T21:05:48.628838+00:00 20000094.840621028095 20999999.999315764755 256000094.839933097363 1 60267.879046745 2023-11-19T21:05:49.638748+00:00 20000094.840582437813 21000000.000107787549 256000094.840686529875 1 60267.879058183 2023-11-19T21:05:50.626999+00:00 20000094.840638443828 21000000.000625878572 256000094.841260612011 1 60267.879069716 2023-11-19T21:05:51.623456+00:00 20000094.840728353709 20999999.999420017004 256000094.840144664049 1 60267.879081349 2023-11-19T21:05:52.628534+00:00 20000094.840717431158 20999999.999116580933 256000094.839830309153 1 60267.879092942 2023-11-19T21:05:53.630140+00:00 20000094.840513475239 21000000.000113531947 256000094.840623319149 1 60267.879104420 2023-11-19T21:05:54.621844+00:00 20000094.840777579695 20999999.999713394791 256000094.840487271547 1 60267.879116191 2023-11-19T21:05:55.638849+00:00 20000094.840714991093 20999999.999092910439 256000094.839804202318 1 60267.879127567 2023-11-19T21:05:56.621749+00:00 20000094.840597447008 21000000.000058364123 256000094.840652108192 1 60267.879139211 2023-11-19T21:05:57.627831+00:00 20000094.840689819306 21000000.000321388245 256000094.841007500887 1 60267.879150835 2023-11-19T21:05:58.632167+00:00 20000094.840686216950 20999999.999502386898 256000094.840184926987 1 60267.879162372 2023-11-19T21:05:59.628965+00:00 20000094.840524598956 20999999.999856662005 256000094.840377569199 1 60267.879174036 2023-11-19T21:06:00.636715+00:00 20000094.840814236552 21000000.000742044300 256000094.841552585363 1 60267.879185548 2023-11-19T21:06:01.631359+00:00 20000094.840655568987 20999999.999981846660 256000094.840633720160 1 60267.879197150 2023-11-19T21:06:02.633743+00:00 20000094.840717833489 20999999.999323278666 256000094.840037405491 1 60267.879208624 2023-11-19T21:06:03.625133+00:00 20000094.840629186481 21000000.000418215990 256000094.841043710709 1 60267.879220182 2023-11-19T21:06:04.623735+00:00 20000094.840439666063 21000000.000461246818 256000094.840897232294 1 60267.879231790 2023-11-19T21:06:05.626638+00:00 20000094.840646706522 20999999.999349791557 256000094.839992821217 1 60267.879243448 2023-11-19T21:06:06.633958+00:00 20000094.840808819979 21000000.000150166452 256000094.840955287218 1 60267.879255039 2023-11-19T21:06:07.635326+00:00 20000094.840528395027 21000000.000847142190 256000094.841371834278 1 60267.879266591 2023-11-19T21:06:08.633462+00:00 20000094.840707022697 21000000.000202659518 256000094.840905994177 1 60267.879278032 2023-11-19T21:06:09.621995+00:00 20000094.840719021857 20999999.999679766595 256000094.840395092964 1 60267.879289743 2023-11-19T21:06:10.633818+00:00 20000094.840757589787 21000000.000729504973 256000094.841483384371 1 60267.879301257 2023-11-19T21:06:11.628630+00:00 20000094.840626806021 21000000.000817578286 256000094.841440677643 1 60267.879312797 2023-11-19T21:06:12.625615+00:00 20000094.840603362769 20999999.999446120113 256000094.840045779943 1 60267.879324631 2023-11-19T21:06:13.648097+00:00 20000094.840700697154 20999999.999917600304 256000094.840614587069 1 60267.879335937 2023-11-19T21:06:14.624959+00:00 20000094.840783614665 21000000.000466115773 256000094.841246038675 1 60267.879347494 2023-11-19T21:06:15.623486+00:00 20000094.840709641576 20999999.999601934105 256000094.840307891369 1 60267.879359119 2023-11-19T21:06:16.627897+00:00 20000094.840695615858 20999999.999349392951 256000094.840041309595 1 60267.879370833 2023-11-19T21:06:17.639991+00:00 20000094.840659115463 21000000.000678796321 256000094.841334223747 1 60267.879382282 2023-11-19T21:06:18.629214+00:00 20000094.840835426003 21000000.000215213746 256000094.841046929359 1 60267.879393801 2023-11-19T21:06:19.624380+00:00 20000094.840544711798 20999999.999280791730 256000094.839821785688 1 60267.879405453 2023-11-19T21:06:20.631127+00:00 20000094.840607561171 21000000.000020503998 256000094.840624362230 1 60267.879416970 2023-11-19T21:06:21.626152+00:00 20000094.840627800673 21000000.000563967973 256000094.841188073158 1 60267.879428564 2023-11-19T21:06:22.627921+00:00 20000094.840611301363 20999999.999719921499 256000094.840327531099 1 60267.879440185 2023-11-19T21:06:23.632005+00:00 20000094.840732254088 20999999.999569691718 256000094.840298235416 1 60267.879451702 2023-11-19T21:06:24.627097+00:00 20000094.840617153794 21000000.000562552363 256000094.841176003218 1 60267.879463288 2023-11-19T21:06:25.628115+00:00 20000094.840949490666 20999999.999870494008 256000094.840816259384 1 60267.879474844 2023-11-19T21:06:26.626509+00:00 20000094.840675592422 20999999.999258026481 256000094.839929938316 1 60267.879486451 2023-11-19T21:06:27.629381+00:00 20000094.840757392347 21000000.000321123749 256000094.841074824333 1 60267.879497954 2023-11-19T21:06:28.623174+00:00 20000094.840793475509 21000000.000629965216 256000094.841419756413 1 60267.879509519 2023-11-19T21:06:29.622427+00:00 20000094.840842910111 20999999.999427437782 256000094.840266644955 1 60267.879521101 2023-11-19T21:06:30.623141+00:00 20000094.840401567519 20999999.999454475939 256000094.839852333069 1 60267.879532675 2023-11-19T21:06:31.623147+00:00 20000094.840731106699 21000000.000630397350 256000094.841357827187 1 60267.879544242 2023-11-19T21:06:32.622506+00:00 20000094.841090030968 21000000.000010512769 256000094.841096848249 1 60267.879555833 2023-11-19T21:06:33.623964+00:00 20000094.840531874448 20999999.999203179032 256000094.839731365442 1 60267.879567491 2023-11-19T21:06:34.631258+00:00 20000094.840703561902 21000000.000127509236 256000094.840827345848 1 60267.879578972 2023-11-19T21:06:35.623221+00:00 20000094.840620446950 21000000.000279277563 256000094.840896040201 1 60267.879590553 2023-11-19T21:06:36.623773+00:00 20000094.840724430978 20999999.999179173261 256000094.839899927378 1 60267.879602151 2023-11-19T21:06:37.625875+00:00 20000094.840553741902 20999999.999427892268 256000094.839977920055 1 60267.879613685 2023-11-19T21:06:38.622398+00:00 20000094.840534761548 21000000.000497195870 256000094.841028273106 1 60267.879625282 2023-11-19T21:06:39.624405+00:00 20000094.840720277280 21000000.000322952867 256000094.841039508581 1 60267.879636873 2023-11-19T21:06:40.625814+00:00 20000094.840717721730 20999999.999760098755 256000094.840474128723 1 60267.879648499 2023-11-19T21:06:41.630304+00:00 20000094.840479694307 21000000.000576108694 256000094.841052114964 1 60267.879660054 2023-11-19T21:06:42.628689+00:00 20000094.840576563030 21000000.000459916890 256000094.841032773256 1 60267.879671586 2023-11-19T21:06:43.625052+00:00 20000094.840739272535 20999999.999881058931 256000094.840616643429 1 60267.879683193 2023-11-19T21:06:44.627857+00:00 20000094.840602438897 21000000.000160295516 256000094.840759038925 1 60267.879694800 2023-11-19T21:06:45.630737+00:00 20000094.840706061572 21000000.000670902431 256000094.841373264790 1 60267.879706341 2023-11-19T21:06:46.627892+00:00 20000094.840731941164 20999999.999807149172 256000094.840535402298 1 60267.879717855 2023-11-19T21:06:47.622650+00:00 20000094.840818986297 20999999.999417800456 256000094.840233087540 1 60267.879729555 2023-11-19T21:06:48.633558+00:00 20000094.840594220906 21000000.000426676124 256000094.841017216444 1 60267.879741000 2023-11-19T21:06:49.622446+00:00 20000094.840885445476 21000000.000239968300 256000094.841121733189 1 60267.879752582 2023-11-19T21:06:50.623078+00:00 20000094.840490911156 20999999.999284073710 256000094.839771300554 1 60267.879764155 2023-11-19T21:06:51.622968+00:00 20000094.840598177165 20999999.999960266054 256000094.840554744005 1 60267.879775785 2023-11-19T21:06:52.627801+00:00 20000094.840545646846 21000000.000436209142 256000094.840978175402 1 60267.879787306 2023-11-19T21:06:53.623253+00:00 20000094.840787813067 20999999.999636426568 256000094.840420544147 1 60267.879798894 2023-11-19T21:06:54.624448+00:00 20000094.840706437826 20999999.999237343669 256000094.839940100908 1 60267.879810439 2023-11-19T21:06:55.621945+00:00 20000094.840641070157 21000000.000513494015 256000094.841150879860 1 60267.879822047 2023-11-19T21:06:56.624849+00:00 20000094.840896751732 21000000.000469245017 256000094.841362297535 1 60267.879833653 2023-11-19T21:06:57.627569+00:00 20000094.840350959450 20999999.999397631735 256000094.839744895697 1 60267.879845168 2023-11-19T21:06:58.622458+00:00 20000094.840672489256 21000000.000204451382 256000094.840873241425 1 60267.879856941 2023-11-19T21:06:59.639744+00:00 20000094.840451635420 21000000.000749040395 256000094.841196984053 1 60267.879868382 2023-11-19T21:07:00.628218+00:00 20000094.840755887330 20999999.999608445913 256000094.840360641479 1 60267.879879898 2023-11-19T21:07:01.623185+00:00 20000094.840520717204 20999999.999418690801 256000094.839935690165 1 60267.879891580 2023-11-19T21:07:02.632487+00:00 20000094.840860623866 21000000.000685527921 256000094.841542452574 1 60267.879903102 2023-11-19T21:07:03.628016+00:00 20000094.840595167130 21000000.000263426453 256000094.840854883194 1 60267.879914680 2023-11-19T21:07:04.628358+00:00 20000094.840767938644 20999999.999325241894 256000094.840089499950 1 60267.879926173 2023-11-19T21:07:05.621381+00:00 20000094.841027315706 20999999.999903734773 256000094.840927362442 1 60267.879937826 2023-11-19T21:07:06.628190+00:00 20000094.840651694685 21000000.000162839890 256000094.840810835361 1 60267.879949339 2023-11-19T21:07:07.622858+00:00 20000094.840591277927 20999999.999207612127 256000094.839795202017 1 60267.879960905 2023-11-19T21:07:08.622213+00:00 20000094.840439282358 20999999.999397307634 256000094.839832901955 1 60267.879972488 2023-11-19T21:07:09.622968+00:00 20000094.840734012425 21000000.000457141548 256000094.841187447309 1 60267.879984054 2023-11-19T21:07:10.622237+00:00 20000094.840575493872 21000000.000098221004 256000094.840670019388 1 60267.879995710 2023-11-19T21:07:11.629327+00:00 20000094.840617690235 20999999.999323841184 256000094.839937835932 1 60267.880007247 2023-11-19T21:07:12.626099+00:00 20000094.840869314969 21000000.000359345227 256000094.841224968433 1 60267.880018892 2023-11-19T21:07:13.632293+00:00 20000094.840747274458 21000000.000627148896 256000094.841370731592 1 60267.880030370 2023-11-19T21:07:14.624009+00:00 20000094.840482745320 20999999.999591972679 256000094.840071022511 1 60267.880041907 2023-11-19T21:07:15.620766+00:00 20000094.840623572469 21000000.000043809414 256000094.840663671494 1 60267.880053498 2023-11-19T21:07:16.622191+00:00 20000094.840872339904 21000000.000742886215 256000094.841611534357 1 60267.880065111 2023-11-19T21:07:17.625628+00:00 20000094.840593319386 21000000.000056538731 256000094.840646147728 1 60267.880076764 2023-11-19T21:07:18.632439+00:00 20000094.840653136373 20999999.999505270272 256000094.840154707432 1 60267.880088236 2023-11-19T21:07:19.623553+00:00 20000094.840633846819 21000000.000335428864 256000094.840965569019 1 60267.880099897 2023-11-19T21:07:20.631118+00:00 20000094.840640600771 21000000.000134740025 256000094.840771645308 1 60267.880111404 2023-11-19T21:07:21.625321+00:00 20000094.840668324381 20999999.999188225716 256000094.839852839708 1 60267.880122970 2023-11-19T21:07:22.624641+00:00 20000094.840792573988 20999999.999776273966 256000094.840565145016 1 60267.880134578 2023-11-19T21:07:23.627549+00:00 20000094.840685848147 21000000.000521197915 256000094.841203331947 1 60267.880146166 2023-11-19T21:07:24.628747+00:00 20000094.840583216399 20999999.999954637140 256000094.840534150600 1 60267.880157731 2023-11-19T21:07:25.627896+00:00 20000094.840679682791 20999999.999724816531 256000094.840400785208 1 60267.880169295 2023-11-19T21:07:26.627094+00:00 20000094.840827424079 21000000.000293876976 256000094.841117620468 1 60267.880180835 2023-11-19T21:07:27.624135+00:00 20000094.840506803244 21000000.000519044697 256000094.841022133827 1 60267.880192412 2023-11-19T21:07:28.624407+00:00 20000094.840734753758 20999999.999824225903 256000094.840555280447 1 60267.880204099 2023-11-19T21:07:29.634182+00:00 20000094.840615615249 20999999.999982792884 256000094.840594708920 1 60267.880215594 2023-11-19T21:07:30.627279+00:00 20000094.840578056872 21000000.000590551645 256000094.841164916754 1 60267.880227191 2023-11-19T21:07:31.629327+00:00 20000094.840626109391 20999999.999091308564 256000094.839713722467 1 60267.880238839 2023-11-19T21:07:32.635710+00:00 20000094.840622544289 20999999.998957592994 256000094.839576452971 1 60267.880250345 2023-11-19T21:07:33.629816+00:00 20000094.840882200748 21000000.000693727285 256000094.841572254896 1 60267.880261896 2023-11-19T21:07:34.627790+00:00 20000094.840485740453 21000000.000340767205 256000094.840822815895 1 60267.880273532 2023-11-19T21:07:35.633165+00:00 20000094.840766150504 20999999.999529663473 256000094.840292125940 1 60267.880285047 2023-11-19T21:07:36.628069+00:00 20000094.840757142752 21000000.000797595829 256000094.841551035643 1 60267.880296565 2023-11-19T21:07:37.623162+00:00 20000094.840660080314 21000000.001128908247 256000094.841785311699 1 60267.880308214 2023-11-19T21:07:38.629702+00:00 20000094.840564556420 21000000.000130821019 256000094.840691685677 1 60267.880319755 2023-11-19T21:07:39.626773+00:00 20000094.840607199818 21000000.000042919070 256000094.840646415949 1 60267.880331354 2023-11-19T21:07:40.628999+00:00 20000094.840602274984 21000000.000881988555 256000094.841480582952 1 60267.880342916 2023-11-19T21:07:41.627942+00:00 20000094.840672113001 20999999.999995555729 256000094.840663969517 1 60267.880354406 2023-11-19T21:07:42.620730+00:00 20000094.840778071433 20999999.999110758305 256000094.839885145426 1 60267.880366044 2023-11-19T21:07:43.626218+00:00 20000094.840764932334 21000000.000192120671 256000094.840953350067 1 60267.880377609 2023-11-19T21:07:44.625456+00:00 20000094.840742941946 21000000.000594928861 256000094.841334164143 1 60267.880389195 2023-11-19T21:07:45.626464+00:00 20000094.840749081224 20999999.999628644437 256000094.840374022722 1 60267.880400809 2023-11-19T21:07:46.629946+00:00 20000094.840534809977 20999999.999833095819 256000094.840364217758 1 60267.880412430 2023-11-19T21:07:47.633891+00:00 20000094.840663541108 21000000.000631261617 256000094.841291129589 1 60267.880423872 2023-11-19T21:07:48.622578+00:00 20000094.840668898076 20999999.999762415886 256000094.840427607298 1 60267.880435625 2023-11-19T21:07:49.637982+00:00 20000094.840725544840 20999999.998934555799 256000094.839656412601 1 60267.880447066 2023-11-19T21:07:50.626496+00:00 20000094.840744007379 20999999.999825958163 256000094.840566277504 1 60267.880458675 2023-11-19T21:07:51.629568+00:00 20000094.840664308518 21000000.000244252384 256000094.840904861689 1 60267.880470254 2023-11-19T21:07:52.629998+00:00 20000094.840622715652 20999999.999331355095 256000094.839950382710 1 60267.880481746 2023-11-19T21:07:53.622836+00:00 20000094.840699005872 20999999.999567169696 256000094.840262502432 1 60267.880493357 2023-11-19T21:07:54.626050+00:00 20000094.840478371829 21000000.000386167318 256000094.840860843658 1 60267.880504940 2023-11-19T21:07:55.626806+00:00 20000094.840644747019 20999999.999572038651 256000094.840213090181 1 60267.880516569 2023-11-19T21:07:56.631587+00:00 20000094.840739585459 20999999.999432377517 256000094.840168267488 1 60267.880528221 2023-11-19T21:07:57.638299+00:00 20000094.840735696256 21000000.000724617392 256000094.841456621885 1 60267.880539601 2023-11-19T21:07:58.621512+00:00 20000094.840633470565 21000000.000698260963 256000094.841328054667 1 60267.880551263 2023-11-19T21:07:59.629137+00:00 20000094.840650502592 20999999.999535031617 256000094.840181827545 1 60267.880562825 2023-11-19T21:08:00.628091+00:00 20000094.840783767402 20999999.999693766236 256000094.840473830700 1 60267.880574492 2023-11-19T21:08:01.636109+00:00 20000094.840749528259 21000000.000764958560 256000094.841510802507 1 60267.880585995 2023-11-19T21:08:02.629954+00:00 20000094.840606413782 20999999.999161925167 256000094.839764654636 1 60267.880597538 2023-11-19T21:08:03.627256+00:00 20000094.840724125504 20999999.999621909112 256000094.840342342854 1 60267.880609114 2023-11-19T21:08:04.627468+00:00 20000094.840626984835 21000000.000613372773 256000094.841236650944 1 60267.880620711 2023-11-19T21:08:05.629379+00:00 20000094.840416062623 21000000.000217720866 256000094.840630114079 1 60267.880632266 2023-11-19T21:08:06.627833+00:00 20000094.840748690069 20999999.999546688050 256000094.840291678905 1 60267.880643860 2023-11-19T21:08:07.629498+00:00 20000094.840661983937 21000000.000320285559 256000094.840978562832 1 60267.880655393 2023-11-19T21:08:08.625943+00:00 20000094.840591751039 21000000.000606399029 256000094.841194450855 1 60267.880667042 2023-11-19T21:08:09.632375+00:00 20000094.840453844517 21000000.000113334507 256000094.840563476086 1 60267.880678586 2023-11-19T21:08:10.629796+00:00 20000094.840970370919 21000000.000053059310 256000094.841019719839 1 60267.880690099 2023-11-19T21:08:11.624524+00:00 20000094.840496346354 21000000.000868149102 256000094.841360807419 1 60267.880701672 2023-11-19T21:08:12.624508+00:00 20000094.840469859540 21000000.000187113881 256000094.840653270483 1 60267.880713266 2023-11-19T21:08:13.626196+00:00 20000094.840759802610 20999999.999385185540 256000094.840141296387 1 60267.880724809 2023-11-19T21:08:14.623516+00:00 20000094.840516071767 21000000.000321086496 256000094.840833455324 1 60267.880736458 2023-11-19T21:08:15.629957+00:00 20000094.840702243149 21000000.000588688999 256000094.841287225485 1 60267.880748094 2023-11-19T21:08:16.635316+00:00 20000094.840755011886 20999999.999313943088 256000094.840065270662 1 60267.880759582 2023-11-19T21:08:17.627896+00:00 20000094.840718217194 20999999.999432150275 256000094.840146660805 1 60267.880771108 2023-11-19T21:08:18.623680+00:00 20000094.840644180775 21000000.000807009637 256000094.841447502375 1 60267.880782678 2023-11-19T21:08:19.623392+00:00 20000094.840756341815 21000000.000078570098 256000094.840831220150 1 60267.880794313 2023-11-19T21:08:20.628616+00:00 20000094.840692322701 20999999.999359861016 256000094.840048462152 1 60267.880805832 2023-11-19T21:08:21.623928+00:00 20000094.840734336525 21000000.000213865191 256000094.840944498777 1 60267.880817407 2023-11-19T21:08:22.623925+00:00 20000094.840795516968 21000000.000290486962 256000094.841082304716 1 60267.880828999 2023-11-19T21:08:23.625537+00:00 20000094.840585611761 20999999.999397944659 256000094.839979857206 1 60267.880840580 2023-11-19T21:08:24.626096+00:00 20000094.840676166117 20999999.999713890254 256000094.840386360884 1 60267.880852103 2023-11-19T21:08:25.621740+00:00 20000094.840495482087 21000000.000536702573 256000094.841028511524 1 60267.880863704 2023-11-19T21:08:26.624041+00:00 20000094.840675361454 20999999.999560035765 256000094.840231686831 1 60267.880875317 2023-11-19T21:08:27.627420+00:00 20000094.840953785926 20999999.999005891383 256000094.839955985546 1 60267.880886860 2023-11-19T21:08:28.624719+00:00 20000094.840576559305 21000000.000056084245 256000094.840628951788 1 60267.880898403 2023-11-19T21:08:29.621971+00:00 20000094.840651772916 21000000.000283729285 256000094.840931802988 1 60267.880909984 2023-11-19T21:08:30.622613+00:00 20000094.840668767691 20999999.999465540051 256000094.840130597353 1 60267.880921574 2023-11-19T21:08:31.623981+00:00 20000094.840559124947 20999999.999895915389 256000094.840451359749 1 60267.880933135 2023-11-19T21:08:32.622899+00:00 20000094.840764299035 21000000.000736016780 256000094.841496646404 1 60267.880944978 2023-11-19T21:08:33.646115+00:00 20000094.840909499675 20999999.999886471778 256000094.840792298317 1 60267.880956346 2023-11-19T21:08:34.628312+00:00 20000094.840648386627 20999999.999137129635 256000094.839781820774 1 60267.880967862 2023-11-19T21:08:35.623234+00:00 20000094.840662501752 21000000.000826653093 256000094.841485470533 1 60267.880979484 2023-11-19T21:08:36.627389+00:00 20000094.840584944934 21000000.000774610788 256000094.841355860233 1 60267.880991035 2023-11-19T21:08:37.625450+00:00 20000094.840779472142 20999999.999779425561 256000094.840555220842 1 60267.881002640 2023-11-19T21:08:38.628077+00:00 20000094.840579688549 21000000.000417567790 256000094.840993553400 1 60267.881014186 2023-11-19T21:08:39.625714+00:00 20000094.840865246952 21000000.000820703804 256000094.841682255268 1 60267.881025775 2023-11-19T21:08:40.626941+00:00 20000094.840572550893 20999999.999598089606 256000094.840166926384 1 60267.881037340 2023-11-19T21:08:41.626142+00:00 20000094.840451274067 20999999.999419622123 256000094.839867204428 1 60267.881048910 2023-11-19T21:08:42.625830+00:00 20000094.840827509761 21000000.000224936754 256000094.841048777103 1 60267.881060478 2023-11-19T21:08:43.625316+00:00 20000094.840630292892 20999999.999926786870 256000094.840553373098 1 60267.881072042 2023-11-19T21:08:44.624428+00:00 20000094.840614866465 20999999.999230854213 256000094.839842021465 1 60267.881083625 2023-11-19T21:08:45.625247+00:00 20000094.840685781091 20999999.999932102859 256000094.840614199638 1 60267.881095309 2023-11-19T21:08:46.634703+00:00 20000094.840753797442 21000000.000320460647 256000094.841070562601 1 60267.881106866 2023-11-19T21:08:47.633210+00:00 20000094.840590074658 20999999.999498799443 256000094.840085148811 1 60267.881118323 2023-11-19T21:08:48.623108+00:00 20000094.840700369328 20999999.999771215022 256000094.840467870235 1 60267.881129913 2023-11-19T21:08:49.624451+00:00 20000094.840522076935 21000000.000548608601 256000094.841066986322 1 60267.881141516 2023-11-19T21:08:50.626977+00:00 20000094.840584721416 21000000.000267874449 256000094.840848892927 1 60267.881153154 2023-11-19T21:08:51.632513+00:00 20000094.840639870614 20999999.999294225127 256000094.839930385351 1 60267.881164662 2023-11-19T21:08:52.626786+00:00 20000094.840662322938 21000000.000046871603 256000094.840705513954 1 60267.881176225 2023-11-19T21:08:53.625856+00:00 20000094.840606316924 21000000.000234652311 256000094.840837299824 1 60267.881187934 2023-11-19T21:08:54.637545+00:00 20000094.840594153851 20999999.999229904264 256000094.839820355177 1 60267.881199358 2023-11-19T21:08:55.624547+00:00 20000094.840705949813 20999999.999742072076 256000094.840444326401 1 60267.881211055 2023-11-19T21:08:56.635177+00:00 20000094.840696144849 21000000.000586837530 256000094.841279298067 1 60267.881222590 2023-11-19T21:08:57.631801+00:00 20000094.840583346784 20999999.999745905399 256000094.840325564146 1 60267.881234062 2023-11-19T21:08:58.622968+00:00 20000094.840668085963 20999999.999298419803 256000094.839962810278 1 60267.881245707 2023-11-19T21:08:59.629078+00:00 20000094.840786553919 21000000.000353217125 256000094.841136068106 1 60267.881257232 2023-11-19T21:09:00.624854+00:00 20000094.840747617185 21000000.000607747585 256000094.841351687908 1 60267.881268893 2023-11-19T21:09:01.632351+00:00 20000094.840569220483 20999999.999496918172 256000094.840062439442 1 60267.881280466 2023-11-19T21:09:02.632256+00:00 20000094.840545862913 20999999.999923124909 256000094.840465277433 1 60267.881291959 2023-11-19T21:09:03.625240+00:00 20000094.840681426227 21000000.000892322510 256000094.841570049524 1 60267.881303584 2023-11-19T21:09:04.629653+00:00 20000094.840466316789 20999999.999962043017 256000094.840424656868 1 60267.881315091 2023-11-19T21:09:05.623818+00:00 20000094.840619985014 20999999.999717447907 256000094.840333729982 1 60267.881326694 2023-11-19T21:09:06.626377+00:00 20000094.840816061944 21000000.000784855336 256000094.841597199440 1 60267.881338275 2023-11-19T21:09:07.626966+00:00 20000094.840748641640 21000000.000310275704 256000094.841055214405 1 60267.881349789 2023-11-19T21:09:08.621732+00:00 20000094.840462174267 20999999.999679934233 256000094.840138405561 1 60267.881361375 2023-11-19T21:09:09.622764+00:00 20000094.840629406273 21000000.000273887068 256000094.840899586678 1 60267.881372936 2023-11-19T21:09:10.621689+00:00 20000094.840735726058 21000000.000502657145 256000094.841234683990 1 60267.881384526 2023-11-19T21:09:11.623057+00:00 20000094.840645078570 20999999.999684419483 256000094.840325802565 1 60267.881396131 2023-11-19T21:09:12.625673+00:00 20000094.840841878206 20999999.999341093004 256000094.840179294348 1 60267.881407787 2023-11-19T21:09:13.632811+00:00 20000094.840444296598 21000000.000475566834 256000094.840916156769 1 60267.881419281 2023-11-19T21:09:14.625848+00:00 20000094.840820681304 21000000.000170089304 256000094.840987056494 1 60267.881430849 2023-11-19T21:09:15.625310+00:00 20000094.840629566461 20999999.998943634331 256000094.839569509029 1 60267.881442401 2023-11-19T21:09:16.623434+00:00 20000094.840697698295 20999999.999793764204 256000094.840487778187 1 60267.881454011 2023-11-19T21:09:17.626590+00:00 20000094.840642645955 21000000.000591579825 256000094.841230511665 1 60267.881465597 2023-11-19T21:09:18.627587+00:00 20000094.840539611876 20999999.999648101628 256000094.840184003115 1 60267.881477137 2023-11-19T21:09:19.624667+00:00 20000094.840670116246 20999999.999705296010 256000094.840371698141 1 60267.881488672 2023-11-19T21:09:20.621292+00:00 20000094.840746406466 21000000.000783864409 256000094.841526567936 1 60267.881500263 2023-11-19T21:09:21.622748+00:00 20000094.840433511883 21000000.000361032784 256000094.840790838003 1 60267.881511855 2023-11-19T21:09:22.624280+00:00 20000094.840809352696 20999999.999378010631 256000094.840183675289 1 60267.881523441 2023-11-19T21:09:23.625275+00:00 20000094.840578652918 21000000.000554032624 256000094.841128975153 1 60267.881534995 2023-11-19T21:09:24.623528+00:00 20000094.840760059655 21000000.000830285251 256000094.841586649418 1 60267.881546566 2023-11-19T21:09:25.623276+00:00 20000094.840654354542 20999999.999706089497 256000094.840356737375 1 60267.881558181 2023-11-19T21:09:26.626795+00:00 20000094.840496309102 20999999.999837625772 256000094.840330243111 1 60267.881569723 2023-11-19T21:09:27.624015+00:00 20000094.840847425163 21000000.000670261681 256000094.841513991356 1 60267.881581478 2023-11-19T21:09:28.639671+00:00 20000094.840523686260 21000000.000100854784 256000094.840620845556 1 60267.881592964 2023-11-19T21:09:29.632107+00:00 20000094.840531073511 20999999.999332539737 256000094.839859932661 1 60267.881604462 2023-11-19T21:09:30.625545+00:00 20000094.840799137950 21000000.000229060650 256000094.841024518013 1 60267.881616069 2023-11-19T21:09:31.628341+00:00 20000094.840656276792 21000000.000428978354 256000094.841081559658 1 60267.881627664 2023-11-19T21:09:32.630136+00:00 20000094.840735536069 20999999.998855348676 256000094.839587181807 1 60267.881639289 2023-11-19T21:09:33.634546+00:00 20000094.840495388955 20999999.999040279537 256000094.839531958103 1 60267.881650838 2023-11-19T21:09:34.632396+00:00 20000094.840813849121 21000000.000231396407 256000094.841041535139 1 60267.881662345 2023-11-19T21:09:35.626653+00:00 20000094.840478852391 20999999.999779667705 256000094.840254843235 1 60267.881673949 2023-11-19T21:09:36.629171+00:00 20000094.840672481805 20999999.999239828438 256000094.839908629656 1 60267.881685443 2023-11-19T21:09:37.622314+00:00 20000094.840706296265 21000000.000274106860 256000094.840976715088 1 60267.881697142 2023-11-19T21:09:38.633102+00:00 20000094.840712819248 21000000.000269811600 256000094.840978920460 1 60267.881708616 2023-11-19T21:09:39.624466+00:00 20000094.840626604855 20999999.999382395297 256000094.840005308390 1 60267.881720254 2023-11-19T21:09:40.629919+00:00 20000094.840677976608 20999999.999754361808 256000094.840428650379 1 60267.881731784 2023-11-19T21:09:41.626134+00:00 20000094.840704243630 21000000.000768646598 256000094.841469198465 1 60267.881743449 2023-11-19T21:09:42.633952+00:00 20000094.840665690601 20999999.999936334789 256000094.840598344803 1 60267.881754932 2023-11-19T21:09:43.626179+00:00 20000094.840869545937 20999999.999556638300 256000094.840422481298 1 60267.881766606 2023-11-19T21:09:44.634770+00:00 20000094.840501751751 21000000.000874791294 256000094.841372847557 1 60267.881778086 2023-11-19T21:09:45.626600+00:00 20000094.840662267059 21000000.000545226038 256000094.841203808784 1 60267.881789612 2023-11-19T21:09:46.622481+00:00 20000094.840733185410 20999999.999348230660 256000094.840077698231 1 60267.881801290 2023-11-19T21:09:47.631461+00:00 20000094.840525083244 20999999.999989129603 256000094.840510517359 1 60267.881812767 2023-11-19T21:09:48.623096+00:00 20000094.840994670987 21000000.000461593270 256000094.841452538967 1 60267.881824522 2023-11-19T21:09:49.638717+00:00 20000094.840535420924 20999999.999598704278 256000094.840130448341 1 60267.881835944 2023-11-19T21:09:50.625591+00:00 20000094.840606492013 20999999.999098751694 256000094.839701533318 1 60267.881847502 2023-11-19T21:09:51.624193+00:00 20000094.840800929815 21000000.000260673463 256000094.841057926416 1 60267.881859117 2023-11-19T21:09:52.627733+00:00 20000094.840406902134 20999999.999942414463 256000094.840345621109 1 60267.881870644 2023-11-19T21:09:53.623638+00:00 20000094.840565003455 20999999.999058291316 256000094.839619606733 1 60267.881882210 2023-11-19T21:09:54.622939+00:00 20000094.840790119022 21000000.000345371664 256000094.841131806374 1 60267.881893809 2023-11-19T21:09:55.625096+00:00 20000094.840372160077 21000000.000718571246 256000094.841087043285 1 60267.881905458 2023-11-19T21:09:56.631602+00:00 20000094.840863946825 20999999.999731142074 256000094.840591400862 1 60267.881916963 2023-11-19T21:09:57.625578+00:00 20000094.840735193342 20999999.999665029347 256000094.840396523476 1 60267.881928606 2023-11-19T21:09:58.631604+00:00 20000094.840849418193 21000000.000974424183 256000094.841820150614 1 60267.881940258 2023-11-19T21:09:59.638305+00:00 20000094.840435251594 21000000.000532105565 256000094.840963661671 1 60267.881951722 2023-11-19T21:10:00.628764+00:00 20000094.840661723167 20999999.999680291861 256000094.840338319540 1 60267.881964254 2023-11-19T21:10:01.711581+00:00 20000094.840494189411 21000000.000604987144 256000094.841095477343 1 60267.881974977 2023-11-19T21:10:02.637997+00:00 20000094.840914968401 21000000.000881575048 256000094.841792851686 1 60267.881986433 2023-11-19T21:10:03.627840+00:00 20000094.840854767710 20999999.999799758196 256000094.840650826693 1 60267.881998020 2023-11-19T21:10:04.628927+00:00 20000094.840539652854 20999999.999991372228 256000094.840527325869 1 60267.882009627 2023-11-19T21:10:05.631793+00:00 20000094.840631362051 21000000.000614553690 256000094.841242223978 1 60267.882021156 2023-11-19T21:10:06.627849+00:00 20000094.840707357973 20999999.999637223780 256000094.840340882540 1 60267.882032708 2023-11-19T21:10:07.625968+00:00 20000094.840608686209 20999999.999047089368 256000094.839652091265 1 60267.882044256 2023-11-19T21:10:08.623687+00:00 20000094.840729296207 20999999.999889969826 256000094.840615570545 1 60267.882055877 2023-11-19T21:10:09.627742+00:00 20000094.840737659484 20999999.999732591212 256000094.840466558933 1 60267.882067503 2023-11-19T21:10:10.632256+00:00 20000094.840654738247 20999999.999164212495 256000094.839815258980 1 60267.882078966 2023-11-19T21:10:11.622667+00:00 20000094.840656705201 20999999.999710816890 256000094.840363830328 1 60267.882090538 2023-11-19T21:10:12.622514+00:00 20000094.840624574572 21000000.000393092632 256000094.841013967991 1 60267.882102257 2023-11-19T21:10:13.634959+00:00 20000094.840632043779 20999999.999504476786 256000094.840132832527 1 60267.882113746 2023-11-19T21:10:14.627640+00:00 20000094.840698171407 20999999.999582905322 256000094.840277403593 1 60267.882125259 2023-11-19T21:10:15.622426+00:00 20000094.840740282089 21000000.000566400588 256000094.841302990913 1 60267.882136850 2023-11-19T21:10:16.623856+00:00 20000094.840531092137 21000000.000419829041 256000094.840947210789 1 60267.882148417 2023-11-19T21:10:17.623196+00:00 20000094.840632602572 20999999.999358307570 256000094.839987218380 1 60267.882159976 2023-11-19T21:10:18.621940+00:00 20000094.840584691614 20999999.999986372888 256000094.840567380190 1 60267.882171677 2023-11-19T21:10:19.632942+00:00 20000094.840733144432 21000000.000859953463 256000094.841589391232 1 60267.882183162 2023-11-19T21:10:20.625138+00:00 20000094.840704984963 20999999.999763764441 256000094.840465039015 1 60267.882194786 2023-11-19T21:10:21.629494+00:00 20000094.840565264225 20999999.999531138688 256000094.840092718601 1 60267.882206317 2023-11-19T21:10:22.625774+00:00 20000094.840705052018 21000000.000635471195 256000094.841336846352 1 60267.882217884 2023-11-19T21:10:23.625180+00:00 20000094.840623151511 21000000.000507835299 256000094.841127276421 1 60267.882229437 2023-11-19T21:10:24.623355+00:00 20000094.840734373778 20999999.999490197748 256000094.840220868587 1 60267.882241052 2023-11-19T21:10:25.626858+00:00 20000094.840632665902 21000000.000331368297 256000094.840960353613 1 60267.882252648 2023-11-19T21:10:26.628777+00:00 20000094.840520530939 21000000.000831250101 256000094.841348081827 1 60267.882264219 2023-11-19T21:10:27.628526+00:00 20000094.840713810176 20999999.999578915536 256000094.840289026499 1 60267.882275776 2023-11-19T21:10:28.627015+00:00 20000094.840589966625 20999999.999328594655 256000094.839914858341 1 60267.882287357 2023-11-19T21:10:29.627658+00:00 20000094.840837270021 21000000.000526480377 256000094.841360062361 1 60267.882298884 2023-11-19T21:10:30.623537+00:00 20000094.840728048235 20999999.999935410917 256000094.840659767389 1 60267.882310496 2023-11-19T21:10:31.626835+00:00 20000094.840722750872 20999999.999005120248 256000094.839724153280 1 60267.882322061 2023-11-19T21:10:32.626050+00:00 20000094.840563196689 21000000.000197011977 256000094.840756535530 1 60267.882333997 2023-11-19T21:10:33.657292+00:00 20000094.840720105916 21000000.000460091978 256000094.841176509857 1 60267.882345187 2023-11-19T21:10:34.624178+00:00 20000094.840461596847 20999999.999343626201 256000094.839801549911 1 60267.882356808 2023-11-19T21:10:35.628205+00:00 20000094.840732056648 20999999.999420225620 256000094.840148597956 1 60267.882368313 2023-11-19T21:10:36.622266+00:00 20000094.840725362301 21000000.000510361046 256000094.841232031584 1 60267.882379884 2023-11-19T21:10:37.621959+00:00 20000094.840577144176 21000000.000118833035 256000094.840692281723 1 60267.882391474 2023-11-19T21:10:38.623333+00:00 20000094.840517051518 20999999.999622970819 256000094.840136319399 1 60267.882403060 2023-11-19T21:10:39.624373+00:00 20000094.840799976140 21000000.000489186496 256000094.841285467148 1 60267.882414651 2023-11-19T21:10:40.625845+00:00 20000094.840768150985 21000000.000911056995 256000094.841675519943 1 60267.882426218 2023-11-19T21:10:41.625222+00:00 20000094.840644650161 20999999.999899625778 256000094.840540587902 1 60267.882437783 2023-11-19T21:10:42.624469+00:00 20000094.840750399977 20999999.999850060791 256000094.840596765280 1 60267.882449338 2023-11-19T21:10:43.622819+00:00 20000094.840445395559 21000000.000255946070 256000094.840697646141 1 60267.882460957 2023-11-19T21:10:44.626710+00:00 20000094.840753410012 21000000.000098235905 256000094.840847939253 1 60267.882472496 2023-11-19T21:10:45.623631+00:00 20000094.840659439564 20999999.999725520611 256000094.840381264687 1 60267.882484064 2023-11-19T21:10:46.623131+00:00 20000094.840485200286 21000000.000531908125 256000094.841013431549 1 60267.882495733 2023-11-19T21:10:47.631341+00:00 20000094.840651445091 21000000.000742826611 256000094.841390579939 1 60267.882507320 2023-11-19T21:10:48.632485+00:00 20000094.840659674257 20999999.999485448003 256000094.840141415596 1 60267.882518828 2023-11-19T21:10:49.626777+00:00 20000094.840653333813 20999999.999899007380 256000094.840548634529 1 60267.882530462 2023-11-19T21:10:50.631885+00:00 20000094.840612657368 21000000.000581532717 256000094.841190487146 1 60267.882541954 2023-11-19T21:10:51.624774+00:00 20000094.840852338821 20999999.999801278114 256000094.840649932623 1 60267.882553563 2023-11-19T21:10:52.627829+00:00 20000094.840715311468 20999999.999498903751 256000094.840210527182 1 60267.882565155 2023-11-19T21:10:53.629411+00:00 20000094.840546455234 21000000.000571642071 256000094.841114401817 1 60267.882576772 2023-11-19T21:10:54.633131+00:00 20000094.840668793768 21000000.000012461096 256000094.840677559376 1 60267.882588350 2023-11-19T21:10:55.633483+00:00 20000094.840703822672 20999999.998883415014 256000094.839583545923 1 60267.882599877 2023-11-19T21:10:56.629374+00:00 20000094.840611498803 20999999.999916724861 256000094.840524524450 1 60267.882611396 2023-11-19T21:10:57.624595+00:00 20000094.840716015548 21000000.000436883420 256000094.841149181128 1 60267.882622967 2023-11-19T21:10:58.624289+00:00 20000094.840785324574 20999999.999785255641 256000094.840566873550 1 60267.882634521 2023-11-19T21:10:59.622654+00:00 20000094.840560417622 20999999.999792404473 256000094.840349107981 1 60267.882646107 2023-11-19T21:11:00.623622+00:00 20000094.840496972203 21000000.000816032290 256000094.841309309006 1 60267.882657801 2023-11-19T21:11:01.634040+00:00 20000094.840638134629 21000000.000273909420 256000094.840908348560 1 60267.882669336 2023-11-19T21:11:02.630612+00:00 20000094.840760461986 20999999.999370049685 256000094.840126812458 1 60267.882680882 2023-11-19T21:11:03.628227+00:00 20000094.840496111661 21000000.000315643847 256000094.840808063745 1 60267.882692385 2023-11-19T21:11:04.622064+00:00 20000094.840997342020 21000000.000740360469 256000094.841733992100 1 60267.882703971 2023-11-19T21:11:05.623090+00:00 20000094.840534821153 20999999.999590080231 256000094.840121209621 1 60267.882715537 2023-11-19T21:11:06.622387+00:00 20000094.840733576566 20999999.999688044190 256000094.840417921543 1 60267.882727137 2023-11-19T21:11:07.624674+00:00 20000094.840751007199 21000000.000598873943 256000094.841346204281 1 60267.882738684 2023-11-19T21:11:08.622299+00:00 20000094.840690601617 20999999.999981462955 256000094.840668380260 1 60267.882750269 2023-11-19T21:11:09.623287+00:00 20000094.840703286231 20999999.999166045338 256000094.839865624905 1 60267.882761877 2023-11-19T21:11:10.626150+00:00 20000094.840657945722 21000000.000072706491 256000094.840726971626 1 60267.882773434 2023-11-19T21:11:11.624686+00:00 20000094.840793404728 21000000.000296276063 256000094.841085970402 1 60267.882785039 2023-11-19T21:11:12.627400+00:00 20000094.840882301331 20999999.999443929642 256000094.840322524309 1 60267.882796568 2023-11-19T21:11:13.623496+00:00 20000094.840358804911 21000000.000077731907 256000094.840432822704 1 60267.882808156 2023-11-19T21:11:14.624723+00:00 20000094.840801574290 21000000.000598561019 256000094.841396421194 1 60267.882819800 2023-11-19T21:11:15.630678+00:00 20000094.840653933585 21000000.000073589385 256000094.840723812580 1 60267.882831305 2023-11-19T21:11:16.624781+00:00 20000094.840609606355 20999999.999440889806 256000094.840046793222 1 60267.882842997 2023-11-19T21:11:17.634936+00:00 20000094.840562053025 21000000.000477500260 256000094.841035842896 1 60267.882854619 2023-11-19T21:11:18.639059+00:00 20000094.840580839664 21000000.000385075808 256000094.840962231159 1 60267.882866135 2023-11-19T21:11:19.634088+00:00 20000094.840725403279 20999999.999102268368 256000094.839823961258 1 60267.882877654 2023-11-19T21:11:20.629330+00:00 20000094.840764250606 20999999.999633558095 256000094.840394109488 1 60267.882889188 2023-11-19T21:11:21.625836+00:00 20000094.840520344675 21000000.000413648784 256000094.840930312872 1 60267.882900883 2023-11-19T21:11:22.636244+00:00 20000094.840576589108 20999999.999692153186 256000094.840265035629 1 60267.882912438 2023-11-19T21:11:23.634620+00:00 20000094.840567946434 20999999.999231420457 256000094.839795678854 1 60267.882923924 2023-11-19T21:11:24.627015+00:00 20000094.840843822807 21000000.000402744859 256000094.841242879629 1 60267.882935510 2023-11-19T21:11:25.628017+00:00 20000094.840632673353 21000000.000176373869 256000094.840805351734 1 60267.882947130 2023-11-19T21:11:26.632062+00:00 20000094.840837661177 20999999.999076589942 256000094.839910566807 1 60267.882958644 2023-11-19T21:11:27.626866+00:00 20000094.840579342097 20999999.999665282667 256000094.840240925550 1 60267.882970235 2023-11-19T21:11:28.628319+00:00 20000094.840705312788 21000000.000424090773 256000094.841125696898 1 60267.882981871 2023-11-19T21:11:29.633650+00:00 20000094.840903308243 20999999.999599121511 256000094.840498745441 1 60267.882993331 2023-11-19T21:11:30.623827+00:00 20000094.840708810836 20999999.999401841313 256000094.840106964111 1 60267.883004941 2023-11-19T21:11:31.626861+00:00 20000094.840719833970 21000000.000539731234 256000094.841255843639 1 60267.883016481 2023-11-19T21:11:32.623909+00:00 20000094.840606324375 21000000.000360053033 256000094.840962678194 1 60267.883028086 2023-11-19T21:11:33.626610+00:00 20000094.840935945511 20999999.999575950205 256000094.840508192778 1 60267.883039599 2023-11-19T21:11:34.621354+00:00 20000094.840514313430 21000000.000235922635 256000094.840746521950 1 60267.883051236 2023-11-19T21:11:35.626750+00:00 20000094.840911410749 21000000.000840764493 256000094.841748476028 1 60267.883062780 2023-11-19T21:11:36.624237+00:00 20000094.840597998351 20999999.999680150300 256000094.840274453163 1 60267.883074468 2023-11-19T21:11:37.634076+00:00 20000094.840752981603 20999999.999719038606 256000094.840468317270 1 60267.883085909 2023-11-19T21:11:38.622558+00:00 20000094.840659320354 21000000.000856965780 256000094.841512590647 1 60267.883097552 2023-11-19T21:11:39.628474+00:00 20000094.840710837394 21000000.000293787569 256000094.841000944376 1 60267.883109077 2023-11-19T21:11:40.624232+00:00 20000094.840807601810 20999999.999380566180 256000094.840184450150 1 60267.883120701 2023-11-19T21:11:41.628589+00:00 20000094.840615797788 21000000.000520519912 256000094.841132640839 1 60267.883132269 2023-11-19T21:11:42.628000+00:00 20000094.840741999447 21000000.000776447356 256000094.841514736414 1 60267.883144025 2023-11-19T21:11:43.643723+00:00 20000094.840530101210 20999999.999426979572 256000094.839953392744 1 60267.883155393 2023-11-19T21:11:44.625990+00:00 20000094.840825922787 20999999.999350305647 256000094.840172529221 1 60267.883166954 2023-11-19T21:11:45.624868+00:00 20000094.840573575348 21000000.000973578542 256000094.841543465853 1 60267.883178494 2023-11-19T21:11:46.621884+00:00 20000094.840499255806 20999999.999783474952 256000094.840279042721 1 60267.883190173 2023-11-19T21:11:47.630909+00:00 20000094.840655580163 20999999.998809546232 256000094.839461445808 1 60267.883201685 2023-11-19T21:11:48.625622+00:00 20000094.840719584376 21000000.000155970454 256000094.840871870518 1 60267.883213270 2023-11-19T21:11:49.626464+00:00 20000094.840771183372 21000000.000675078481 256000094.841442584991 1 60267.883224883 2023-11-19T21:11:50.629880+00:00 20000094.840774111450 20999999.999848540872 256000094.840618968010 1 60267.883236435 2023-11-19T21:11:51.628025+00:00 20000094.840598884970 21000000.000149041414 256000094.840744227171 1 60267.883247953 2023-11-19T21:11:52.623124+00:00 20000094.840608343482 21000000.000747445971 256000094.841352105141 1 60267.883259558 2023-11-19T21:11:53.625805+00:00 20000094.840687509626 21000000.000079423189 256000094.840763241053 1 60267.883271105 2023-11-19T21:11:54.623446+00:00 20000094.840632367879 20999999.999447703362 256000094.840076386929 1 60267.883282706 2023-11-19T21:11:55.625769+00:00 20000094.840778168291 21000000.000426817685 256000094.841201305389 1 60267.883294283 2023-11-19T21:11:56.626081+00:00 20000094.840806782246 21000000.000534616411 256000094.841337710619 1 60267.883305833 2023-11-19T21:11:57.623954+00:00 20000094.840533863753 20999999.999395512044 256000094.839925676584 1 60267.883317457 2023-11-19T21:11:58.628234+00:00 20000094.840594731271 20999999.999827969819 256000094.840419024229 1 60267.883328960 2023-11-19T21:11:59.622187+00:00 20000094.840776856989 21000000.000645514578 256000094.841418683529 1 60267.883340548 2023-11-19T21:12:00.623311+00:00 20000094.840292822570 20999999.999384809285 256000094.839673936367 1 60267.883352138 2023-11-19T21:12:01.624679+00:00 20000094.840874809772 20999999.999095730484 256000094.839966863394 1 60267.883363853 2023-11-19T21:12:02.636884+00:00 20000094.840877793729 21000000.000328455120 256000094.841202557087 1 60267.883375335 2023-11-19T21:12:03.628915+00:00 20000094.840781483799 21000000.000726703554 256000094.841504484415 1 60267.883386904 2023-11-19T21:12:04.628556+00:00 20000094.840658765286 20999999.999693293124 256000094.840348362923 1 60267.883398514 2023-11-19T21:12:05.631636+00:00 20000094.840693622828 21000000.000244952738 256000094.840934872627 1 60267.883410102 2023-11-19T21:12:06.632816+00:00 20000094.840609185398 21000000.000740557909 256000094.841346055269 1 60267.883421616 2023-11-19T21:12:07.627610+00:00 20000094.840830940753 20999999.999491155148 256000094.840318411589 1 60267.883433240 2023-11-19T21:12:08.631918+00:00 20000094.840688373893 20999999.999508269131 256000094.840192943811 1 60267.883444849 2023-11-19T21:12:09.634972+00:00 20000094.840662054718 21000000.000433385372 256000094.841091752052 1 60267.883456375 2023-11-19T21:12:10.630761+00:00 20000094.840786892921 21000000.000178784132 256000094.840961992741 1 60267.883467953 2023-11-19T21:12:11.631104+00:00 20000094.840762555599 20999999.999155979604 256000094.839914828539 1 60267.883479528 2023-11-19T21:12:12.631198+00:00 20000094.840393174440 21000000.000116776675 256000094.840506255627 1 60267.883491030 2023-11-19T21:12:13.624981+00:00 20000094.840497896075 21000000.000424716622 256000094.840918898582 1 60267.883502628 2023-11-19T21:12:14.627072+00:00 20000094.840740159154 20999999.999294795096 256000094.840031266212 1 60267.883514218 2023-11-19T21:12:15.628489+00:00 20000094.840668741614 20999999.999367684126 256000094.840032726526 1 60267.883525782 2023-11-19T21:12:16.627567+00:00 20000094.840544402599 21000000.000338319689 256000094.840879023075 1 60267.883537435 2023-11-19T21:12:17.634343+00:00 20000094.840873923153 20999999.999925743788 256000094.840795964003 1 60267.883548878 2023-11-19T21:12:18.623032+00:00 20000094.840726111084 20999999.999246500432 256000094.839968919754 1 60267.883560462 2023-11-19T21:12:19.623906+00:00 20000094.840621925890 21000000.000226404518 256000094.840844631195 1 60267.883572008 2023-11-19T21:12:20.621522+00:00 20000094.840656924993 21000000.000656206161 256000094.841309458017 1 60267.883583613 2023-11-19T21:12:21.624130+00:00 20000094.840696107596 20999999.999167170376 256000094.839859575033 1 60267.883595161 2023-11-19T21:12:22.621931+00:00 20000094.840837191790 20999999.999349400401 256000094.840182900429 1 60267.883606742 2023-11-19T21:12:23.622522+00:00 20000094.840724796057 21000000.000626511872 256000094.841347604990 1 60267.883618346 2023-11-19T21:12:24.625080+00:00 20000094.840363450348 20999999.999912571162 256000094.840272307396 1 60267.883629880 2023-11-19T21:12:25.621652+00:00 20000094.840726558119 20999999.999318584800 256000094.840041458607 1 60267.883641456 2023-11-19T21:12:26.621804+00:00 20000094.840808242559 21000000.000314831734 256000094.841119378805 1 60267.883653056 2023-11-19T21:12:27.624006+00:00 20000094.840491089970 21000000.000457461923 256000094.840944856405 1 60267.883664609 2023-11-19T21:12:28.622225+00:00 20000094.840840585530 20999999.999462090433 256000094.840298980474 1 60267.883676184 2023-11-19T21:12:29.622300+00:00 20000094.840786922723 20999999.999801445752 256000094.840584695339 1 60267.883687794 2023-11-19T21:12:30.625395+00:00 20000094.840422883630 21000000.000985059887 256000094.841404259205 1 60267.883699381 2023-11-19T21:12:31.626496+00:00 20000094.840739864856 21000000.000327151269 256000094.841063320637 1 60267.883710909 2023-11-19T21:12:32.622502+00:00 20000094.840677294880 20999999.999923132360 256000094.840596735477 1 60267.883722547 2023-11-19T21:12:33.628072+00:00 20000094.840581402183 21000000.000654995441 256000094.841232717037 1 60267.883734128 2023-11-19T21:12:34.628716+00:00 20000094.840772159398 21000000.000511493534 256000094.841279953718 1 60267.883745686 2023-11-19T21:12:35.627267+00:00 20000094.840810280293 20999999.999248646200 256000094.840055227280 1 60267.883757214 2023-11-19T21:12:36.623277+00:00 20000094.840645674616 20999999.999675631523 256000094.840317606926 1 60267.883768833 2023-11-19T21:12:37.627151+00:00 20000094.840602818877 21000000.000426601619 256000094.841025710106 1 60267.883780364 2023-11-19T21:12:38.623423+00:00 20000094.840597108006 20999999.999569997191 256000094.840163409710 1 60267.883791951 2023-11-19T21:12:39.624558+00:00 20000094.840687900782 20999999.999275241047 256000094.839959442616 1 60267.883803536 2023-11-19T21:12:40.625536+00:00 20000094.840596482158 21000000.000647339970 256000094.841240108013 1 60267.883815146 2023-11-19T21:12:41.628594+00:00 20000094.840610016137 21000000.000310283154 256000094.840916603804 1 60267.883826690 2023-11-19T21:12:42.626006+00:00 20000094.840655826032 20999999.999577298760 256000094.840229421854 1 60267.883838273 2023-11-19T21:12:43.626802+00:00 20000094.840710975230 21000000.000288587064 256000094.840995848179 1 60267.883849812 2023-11-19T21:12:44.623712+00:00 20000094.840690411627 21000000.000788178295 256000094.841474890709 1 60267.883861398 2023-11-19T21:12:45.624833+00:00 20000094.840657286346 20999999.999859958887 256000094.840513557196 1 60267.883873003 2023-11-19T21:12:46.627462+00:00 20000094.840639352798 21000000.000043187290 256000094.840678840876 1 60267.883884526 2023-11-19T21:12:47.623053+00:00 20000094.840700175613 21000000.000736843795 256000094.841433316469 1 60267.883896124 2023-11-19T21:12:48.625063+00:00 20000094.840558391064 21000000.000171661377 256000094.840726345778 1 60267.883907711 2023-11-19T21:12:49.626234+00:00 20000094.840600017458 20999999.999260053039 256000094.839856386185 1 60267.883919266 2023-11-19T21:12:50.624560+00:00 20000094.840505998582 20999999.999887309968 256000094.840389609337 1 60267.883930955 2023-11-19T21:12:51.634537+00:00 20000094.840801246464 21000000.000098999590 256000094.840896546841 1 60267.883942411 2023-11-19T21:12:52.624315+00:00 20000094.840791404247 20999999.999225314707 256000094.840013027191 1 60267.883953948 2023-11-19T21:12:53.621091+00:00 20000094.840580955148 20999999.999552052468 256000094.840129315853 1 60267.883965579 2023-11-19T21:12:54.626022+00:00 20000094.840438012034 21000000.000775892287 256000094.841210216284 1 60267.883977206 2023-11-19T21:12:55.630630+00:00 20000094.840594176203 21000000.000187225640 256000094.840777695179 1 60267.883988815 2023-11-19T21:12:56.633630+00:00 20000094.840601984411 20999999.999042876065 256000094.839641153812 1 60267.884000320 2023-11-19T21:12:57.627607+00:00 20000094.840840000659 21000000.000044737011 256000094.840881049633 1 60267.884011858 2023-11-19T21:12:58.624560+00:00 20000094.840529188514 21000000.000271014869 256000094.840796530247 1 60267.884023543 2023-11-19T21:12:59.634129+00:00 20000094.840713098645 20999999.999071355909 256000094.839780747890 1 60267.884035065 2023-11-19T21:13:00.629649+00:00 20000094.840582799166 20999999.999473214149 256000094.840052306652 1 60267.884046854 2023-11-19T21:13:01.648225+00:00 20000094.840802032501 21000000.000426098704 256000094.841224461794 1 60267.884058227 2023-11-19T21:13:02.630786+00:00 20000094.840715877712 20999999.999796219170 256000094.840508401394 1 60267.884069762 2023-11-19T21:13:03.627462+00:00 20000094.840701963753 20999999.999392196536 256000094.840090483427 1 60267.884081353 2023-11-19T21:13:04.628851+00:00 20000094.840551137924 21000000.000588305295 256000094.841135740280 1 60267.884092922 2023-11-19T21:13:05.628468+00:00 20000094.840780835599 21000000.000444021076 256000094.841221153736 1 60267.884104432 2023-11-19T21:13:06.622932+00:00 20000094.840546250343 20999999.999348644167 256000094.839891195297 1 60267.884115997 2023-11-19T21:13:07.622141+00:00 20000094.840636264533 20999999.999965719879 256000094.840598285198 1 60267.884127568 2023-11-19T21:13:08.621901+00:00 20000094.840483948588 21000000.000743184239 256000094.841223418713 1 60267.884139159 2023-11-19T21:13:09.623345+00:00 20000094.840788777918 21000000.000075619668 256000094.840860694647 1 60267.884150725 2023-11-19T21:13:10.622636+00:00 20000094.840749964118 20999999.999768167734 256000094.840514421463 1 60267.884162364 2023-11-19T21:13:11.628245+00:00 20000094.840553734452 21000000.000964287668 256000094.841514319181 1 60267.884174045 2023-11-19T21:13:12.637496+00:00 20000094.840537842363 21000000.000808078796 256000094.841342240572 1 60267.884185474 2023-11-19T21:13:13.624961+00:00 20000094.840562317520 20999999.999780438840 256000094.840339064598 1 60267.884197074 2023-11-19T21:13:14.627205+00:00 20000094.840765424073 21000000.000299192965 256000094.841060906649 1 60267.884208688 2023-11-19T21:13:15.630584+00:00 20000094.840365581214 21000000.000690586865 256000094.841052472591 1 60267.884220218 2023-11-19T21:13:16.626851+00:00 20000094.840701051056 20999999.999640900642 256000094.840338259935 1 60267.884231795 2023-11-19T21:13:17.627039+00:00 20000094.840662643313 20999999.999506942928 256000094.840165913105 1 60267.884243350 2023-11-19T21:13:18.625378+00:00 20000094.840628836304 21000000.000438045710 256000094.841063171625 1 60267.884254910 2023-11-19T21:13:19.624241+00:00 20000094.840766590089 21000000.000116907060 256000094.840879797935 1 60267.884266478 2023-11-19T21:13:20.623728+00:00 20000094.840731009841 20999999.999198533595 256000094.839925825596 1 60267.884278052 2023-11-19T21:13:21.623715+00:00 20000094.840714048594 21000000.000014461577 256000094.840724796057 1 60267.884289604 2023-11-19T21:13:22.621769+00:00 20000094.840757969767 21000000.000275202096 256000094.841029465199 1 60267.884301197 2023-11-19T21:13:23.623433+00:00 20000094.840525716543 20999999.998876906931 256000094.839398920536 1 60267.884312797 2023-11-19T21:13:24.625700+00:00 20000094.840844877064 20999999.999236911535 256000094.840078085661 1 60267.884324457 2023-11-19T21:13:25.633077+00:00 20000094.840850424021 21000000.000844426453 256000094.841691136360 1 60267.884335896 2023-11-19T21:13:26.621422+00:00 20000094.840420097113 21000000.000432278961 256000094.840848684311 1 60267.884347509 2023-11-19T21:13:27.624775+00:00 20000094.840583119541 20999999.999168559909 256000094.839747995138 1 60267.884359149 2023-11-19T21:13:28.630493+00:00 20000094.840751647949 21000000.000196442008 256000094.840944409370 1 60267.884370693 2023-11-19T21:13:29.627878+00:00 20000094.840615496039 21000000.000414058566 256000094.841025888920 1 60267.884382222 2023-11-19T21:13:30.623992+00:00 20000094.840759042650 20999999.999072086066 256000094.839827418327 1 60267.884393814 2023-11-19T21:13:31.625501+00:00 20000094.840684875846 20999999.999249052256 256000094.839930236340 1 60267.884405330 2023-11-19T21:13:32.620525+00:00 20000094.840646579862 21000000.000702995807 256000094.841345906258 1 60267.884416956 2023-11-19T21:13:33.624996+00:00 20000094.840680040419 21000000.000051602721 256000094.840727955103 1 60267.884428516 2023-11-19T21:13:34.623802+00:00 20000094.840610720217 20999999.999377239496 256000094.839984267950 1 60267.884440082 2023-11-19T21:13:35.623089+00:00 20000094.840729679912 21000000.000204075128 256000094.840930074453 1 60267.884451655 2023-11-19T21:13:36.623024+00:00 20000094.840614818037 21000000.000338342041 256000094.840949475765 1 60267.884463244 2023-11-19T21:13:37.624252+00:00 20000094.840743765235 20999999.999428927898 256000094.840169012547 1 60267.884474816 2023-11-19T21:13:38.624115+00:00 20000094.840615961701 21000000.000090271235 256000094.840702533722 1 60267.884486478 2023-11-19T21:13:39.631726+00:00 20000094.840559795499 21000000.001094613224 256000094.841650724411 1 60267.884498065 2023-11-19T21:13:40.632863+00:00 20000094.840679544955 21000000.000177752227 256000094.840853601694 1 60267.884509536 2023-11-19T21:13:41.623963+00:00 20000094.840686496347 20999999.999499443918 256000094.840182244778 1 60267.884521218 2023-11-19T21:13:42.633277+00:00 20000094.840697482228 21000000.000432476401 256000094.841126263142 1 60267.884532681 2023-11-19T21:13:43.623665+00:00 20000094.840503863990 21000000.000055536628 256000094.840555727482 1 60267.884544330 2023-11-19T21:13:44.630063+00:00 20000094.840583771467 20999999.999197043478 256000094.839777112007 1 60267.884555891 2023-11-19T21:13:45.628984+00:00 20000094.840745098889 20999999.999817799777 256000094.840559184551 1 60267.884567413 2023-11-19T21:13:46.624465+00:00 20000094.840718425810 21000000.000737842172 256000094.841452568769 1 60267.884579014 2023-11-19T21:13:47.626798+00:00 20000094.840771935880 20999999.999875582755 256000094.840643823147 1 60267.884590548 2023-11-19T21:13:48.623336+00:00 20000094.840722065419 20999999.999605212361 256000094.840323567390 1 60267.884602132 2023-11-19T21:13:49.624240+00:00 20000094.840651024133 21000000.000425692648 256000094.841073036194 1 60267.884613712 2023-11-19T21:13:50.624747+00:00 20000094.840695891529 20999999.999957431108 256000094.840649634600 1 60267.884625254 2023-11-19T21:13:51.621946+00:00 20000094.840482451022 20999999.998971268535 256000094.839450031519 1 60267.884636858 2023-11-19T21:13:52.624540+00:00 20000094.840715359896 21000000.000059384853 256000094.840771049261 1 60267.884648472 2023-11-19T21:13:53.627960+00:00 20000094.840789098293 21000000.000594142824 256000094.841379553080 1 60267.884659980 2023-11-19T21:13:54.622305+00:00 20000094.840469606221 20999999.999566067010 256000094.840031981468 1 60267.884671930 2023-11-19T21:13:55.654737+00:00 20000094.840776171535 20999999.999504022300 256000094.840276509523 1 60267.884683156 2023-11-19T21:13:56.624683+00:00 20000094.840693101287 21000000.000599786639 256000094.841289222240 1 60267.884694878 2023-11-19T21:13:57.637474+00:00 20000094.840801116079 21000000.000052634627 256000094.840850055218 1 60267.884706303 2023-11-19T21:13:58.624540+00:00 20000094.840773422271 20999999.999384164810 256000094.840153902769 1 60267.884717828 2023-11-19T21:13:59.620315+00:00 20000094.840729940683 21000000.000365603715 256000094.841091871262 1 60267.884729445 2023-11-19T21:14:00.623994+00:00 20000094.840643148869 21000000.000720240176 256000094.841359674931 1 60267.884741726 2023-11-19T21:14:01.685107+00:00 20000094.840708162636 20999999.999541968107 256000094.840246438980 1 60267.884752662 2023-11-19T21:14:02.629981+00:00 20000094.840824522078 20999999.999459572136 256000094.840280383825 1 60267.884764272 2023-11-19T21:14:03.633068+00:00 20000094.840724840760 21000000.000567384064 256000094.841288506985 1 60267.884775833 2023-11-19T21:14:04.631962+00:00 20000094.840668067336 20999999.999937750399 256000094.840602099895 1 60267.884787375 2023-11-19T21:14:05.629207+00:00 20000094.840580474585 20999999.999423135072 256000094.839999914169 1 60267.884798954 2023-11-19T21:14:06.629627+00:00 20000094.840608417988 21000000.000489871949 256000094.841094583273 1 60267.884810508 2023-11-19T21:14:07.627890+00:00 20000094.840666931123 21000000.000683601946 256000094.841346830130 1 60267.884822080 2023-11-19T21:14:08.627687+00:00 20000094.840700708330 20999999.999972473830 256000094.840669482946 1 60267.884833654 2023-11-19T21:14:09.627721+00:00 20000094.840657006949 21000000.000179305673 256000094.840832591057 1 60267.884845464 2023-11-19T21:14:10.648125+00:00 20000094.840774707496 21000000.000805556774 256000094.841576576233 1 60267.884856759 2023-11-19T21:14:11.623973+00:00 20000094.840532179922 21000000.000042013824 256000094.840570509434 1 60267.884868342 2023-11-19T21:14:12.624775+00:00 20000094.840834520757 20999999.999457556754 256000094.840288400650 1 60267.884879900 2023-11-19T21:14:13.623390+00:00 20000094.840687241405 21000000.000463161618 256000094.841146707535 1 60267.884891453 2023-11-19T21:14:14.621570+00:00 20000094.840700931847 21000000.000304412097 256000094.841001629829 1 60267.884903039 2023-11-19T21:14:15.622533+00:00 20000094.840627372265 20999999.999385267496 256000094.840008944273 1 60267.884914600 2023-11-19T21:14:16.621432+00:00 20000094.840494167060 20999999.999852988869 256000094.840343445539 1 60267.884926194 2023-11-19T21:14:17.623155+00:00 20000094.840547505766 21000000.000689830631 256000094.841233640909 1 60267.884937827 2023-11-19T21:14:18.628293+00:00 20000094.840579748154 20999999.999752804637 256000094.840328872204 1 60267.884949339 2023-11-19T21:14:19.622836+00:00 20000094.840876795352 20999999.999447833747 256000094.840320914984 1 60267.884961006 2023-11-19T21:14:20.630899+00:00 20000094.840712785721 21000000.000425390899 256000094.841134488583 1 60267.884972574 2023-11-19T21:14:21.630414+00:00 20000094.840586371720 21000000.000078845769 256000094.840661525726 1 60267.884984048 2023-11-19T21:14:22.621775+00:00 20000094.840580433607 20999999.999393638223 256000094.839970380068 1 60267.884995629 2023-11-19T21:14:23.622336+00:00 20000094.840747740120 21000000.000015877187 256000094.840759932995 1 60267.885007213 2023-11-19T21:14:24.623212+00:00 20000094.840725764632 21000000.000649873167 256000094.841371953487 1 60267.885018833 2023-11-19T21:14:25.627191+00:00 20000094.840765010566 20999999.999773342162 256000094.840534657240 1 60267.885030404 2023-11-19T21:14:26.626905+00:00 20000094.840465739369 20999999.999587029219 256000094.840049088001 1 60267.885041946 2023-11-19T21:14:27.624153+00:00 20000094.840624243021 21000000.000647276640 256000094.841267824173 1 60267.885053531 2023-11-19T21:14:28.625059+00:00 20000094.840801998973 21000000.000211052597 256000094.841009378433 1 60267.885065074 2023-11-19T21:14:29.622399+00:00 20000094.840528629720 20999999.999141130596 256000094.839666068554 1 60267.885076680 2023-11-19T21:14:30.625137+00:00 20000094.840927030891 20999999.999840408564 256000094.840763747692 1 60267.885088280 2023-11-19T21:14:31.627418+00:00 20000094.840674355626 21000000.000447597355 256000094.841118276119 1 60267.885099836 2023-11-19T21:14:32.625798+00:00 20000094.840636521578 20999999.999464891851 256000094.840097725391 1 60267.885111452 2023-11-19T21:14:33.629428+00:00 20000094.840670164675 20999999.999660532922 256000094.840326994658 1 60267.885123082 2023-11-19T21:14:34.634307+00:00 20000094.840855542570 21000000.000817604363 256000094.841669440269 1 60267.885134559 2023-11-19T21:14:35.625905+00:00 20000094.840708754957 21000000.000323034823 256000094.841028094292 1 60267.885146196 2023-11-19T21:14:36.631349+00:00 20000094.840448901057 20999999.999306894839 256000094.839752078056 1 60267.885157756 2023-11-19T21:14:37.630126+00:00 20000094.840640518814 21000000.000408433378 256000094.841045260429 1 60267.885169253 2023-11-19T21:14:38.623485+00:00 20000094.840811435133 21000000.000669274479 256000094.841477006674 1 60267.885180870 2023-11-19T21:14:39.627163+00:00 20000094.840448413044 20999999.999475818127 256000094.839920520782 1 60267.885192456 2023-11-19T21:14:40.628225+00:00 20000094.840602379292 20999999.999782606959 256000094.840381294489 1 60267.885204011 2023-11-19T21:14:41.626509+00:00 20000094.840667914599 21000000.000702723861 256000094.841366946697 1 60267.885215528 2023-11-19T21:14:42.621651+00:00 20000094.840644098818 20999999.999980654567 256000094.840621054173 1 60267.885227193 2023-11-19T21:14:43.629505+00:00 20000094.840659283102 20999999.999374784529 256000094.840030372143 1 60267.885238750 2023-11-19T21:14:44.628016+00:00 20000094.840590659529 21000000.000421993434 256000094.841008961201 1 60267.885250376 2023-11-19T21:14:45.632437+00:00 20000094.840937007219 21000000.000593572855 256000094.841526895761 1 60267.885261814 2023-11-19T21:14:46.620746+00:00 20000094.840308867395 20999999.999357983470 256000094.839663177729 1 60267.885273482 2023-11-19T21:14:47.628797+00:00 20000094.840761534870 20999999.999778822064 256000094.840536653996 1 60267.885285004 2023-11-19T21:14:48.624374+00:00 20000094.840701911598 21000000.000712897629 256000094.841411113739 1 60267.885296623 2023-11-19T21:14:49.628210+00:00 20000094.840653579682 20999999.999768506736 256000094.840418368578 1 60267.885308175 2023-11-19T21:14:50.626299+00:00 20000094.840540081263 20999999.998968228698 256000094.839504629374 1 60267.885319768 2023-11-19T21:14:51.627915+00:00 20000094.840611793101 20999999.999948713928 256000094.840556800365 1 60267.885331348 2023-11-19T21:14:52.628419+00:00 20000094.840743545443 21000000.000211622566 256000094.840951472521 1 60267.885342876 2023-11-19T21:14:53.624533+00:00 20000094.840641472489 20999999.999279625714 256000094.839917391539 1 60267.885354438 2023-11-19T21:14:54.623442+00:00 20000094.840855136514 20999999.999724719673 256000094.840576171875 1 60267.885366023 2023-11-19T21:14:55.624377+00:00 20000094.840509839356 21000000.000592947006 256000094.841099083424 1 60267.885377597 2023-11-19T21:14:56.624332+00:00 20000094.840856626630 20999999.999659582973 256000094.840512514114 1 60267.885389257 2023-11-19T21:14:57.631830+00:00 20000094.840463563800 20999999.999582614750 256000094.840042471886 1 60267.885400815 2023-11-19T21:14:58.630390+00:00 20000094.840804491192 21000000.000482935458 256000094.841283738613 1 60267.885412380 2023-11-19T21:14:59.629620+00:00 20000094.840606842190 21000000.000204190612 256000094.840807348490 1 60267.885423895 2023-11-19T21:15:00.624478+00:00 20000094.840692203492 20999999.999337945133 256000094.840026438236 1 60267.885435796 2023-11-19T21:15:01.652757+00:00 20000094.840795326978 21000000.000087529421 256000094.840879172087 1 60267.885447191 2023-11-19T21:15:02.637287+00:00 20000094.840783599764 21000000.000582806766 256000094.841362714767 1 60267.885458746 2023-11-19T21:15:03.635678+00:00 20000094.840659152716 20999999.999718204141 256000094.840373635292 1 60267.885470315 2023-11-19T21:15:04.635234+00:00 20000094.840751141310 20999999.999749291688 256000094.840496748686 1 60267.885481844 2023-11-19T21:15:05.631329+00:00 20000094.840619746596 21000000.000516254455 256000094.841132313013 1 60267.885493382 2023-11-19T21:15:06.628189+00:00 20000094.840446174145 21000000.000236943364 256000094.840679407120 1 60267.885504915 2023-11-19T21:15:07.624661+00:00 20000094.840863287449 20999999.999430619180 256000094.840290218592 1 60267.885516480 2023-11-19T21:15:08.623851+00:00 20000094.840572390705 21000000.000066589564 256000094.840635269880 1 60267.885528038 2023-11-19T21:15:09.622501+00:00 20000094.840575166047 21000000.000582300127 256000094.841153770685 1 60267.885539676 2023-11-19T21:15:10.627965+00:00 20000094.840769074857 20999999.999557923526 256000094.840323299170 1 60267.885551202 2023-11-19T21:15:11.623876+00:00 20000094.840644303709 20999999.999673686922 256000094.840314298868 1 60267.885562786 2023-11-19T21:15:12.624733+00:00 20000094.840803954750 21000000.000622831285 256000094.841423094273 1 60267.885574356 2023-11-19T21:15:13.624366+00:00 20000094.840686034411 21000000.000233396888 256000094.840915739536 1 60267.885585906 2023-11-19T21:15:14.622293+00:00 20000094.840636786073 20999999.999470081180 256000094.840103179216 1 60267.885597478 2023-11-19T21:15:15.622047+00:00 20000094.840754847974 21000000.000353127718 256000094.841104269028 1 60267.885609055 2023-11-19T21:15:16.622329+00:00 20000094.840878978372 21000000.000409450382 256000094.841284751892 1 60267.885620643 2023-11-19T21:15:17.623583+00:00 20000094.840407826006 20999999.999109964818 256000094.839514076710 1 60267.885632204 2023-11-19T21:15:18.622469+00:00 20000094.840825125575 20999999.999460313469 256000094.840281724930 1 60267.885643778 2023-11-19T21:15:19.622414+00:00 20000094.840492792428 21000000.000679556280 256000094.841168642044 1 60267.885655353 2023-11-19T21:15:20.622521+00:00 20000094.840702082962 20999999.999892361462 256000094.840590745211 1 60267.885666951 2023-11-19T21:15:21.624583+00:00 20000094.840647216886 20999999.999519441277 256000094.840162962675 1 60267.885678527 2023-11-19T21:15:22.624735+00:00 20000094.840703826398 21000000.000643916428 256000094.841344028711 1 60267.885690067 2023-11-19T21:15:23.621781+00:00 20000094.840605881065 21000000.000832777470 256000094.841434955597 1 60267.885701668 2023-11-19T21:15:24.624167+00:00 20000094.840695191175 20999999.999762520194 256000094.840454041958 1 60267.885713304 2023-11-19T21:15:25.629503+00:00 20000094.840714178979 21000000.000491194427 256000094.841201692820 1 60267.885724852 2023-11-19T21:15:26.627202+00:00 20000094.840754784644 21000000.001196481287 256000094.841947555542 1 60267.885736404 2023-11-19T21:15:27.625291+00:00 20000094.840651720762 21000000.000038858503 256000094.840686887503 1 60267.885747937 2023-11-19T21:15:28.621722+00:00 20000094.840661812574 20999999.999448932707 256000094.840107053518 1 60267.885759534 2023-11-19T21:15:29.623771+00:00 20000094.840577267110 21000000.000449955463 256000094.841023534536 1 60267.885771102 2023-11-19T21:15:30.623227+00:00 20000094.840840477496 21000000.000480711460 256000094.841317504644 1 60267.885782734 2023-11-19T21:15:31.628236+00:00 20000094.840296357870 20999999.999400138855 256000094.839692801237 1 60267.885794287 2023-11-19T21:15:32.626378+00:00 20000094.840768851340 20999999.999993801117 256000094.840758949518 1 60267.885805878 2023-11-19T21:15:33.627884+00:00 20000094.840553145856 21000000.000563297421 256000094.841112732887 1 60267.885817477 2023-11-19T21:15:34.629964+00:00 20000094.840679448098 20999999.999706666917 256000094.840382397175 1 60267.885829061 2023-11-19T21:15:35.630868+00:00 20000094.840711183846 20999999.999372836202 256000094.840080320835 1 60267.885840720 2023-11-19T21:15:36.638253+00:00 20000094.840721465647 21000000.000049073249 256000094.840766847134 1 60267.885852148 2023-11-19T21:15:37.625619+00:00 20000094.840543523431 20999999.999750275165 256000094.840290129185 1 60267.885863741 2023-11-19T21:15:38.627215+00:00 20000094.840795487165 20999999.998731534928 256000094.839523315430 1 60267.885875300 2023-11-19T21:15:39.625874+00:00 20000094.840610135347 20999999.999754521996 256000094.840360969305 1 60267.885886956 2023-11-19T21:15:40.633039+00:00 20000094.840588308871 21000000.000362731516 256000094.840947329998 1 60267.885898414 2023-11-19T21:15:41.622976+00:00 20000094.840582080185 20999999.999558102340 256000094.840136468410 1 60267.885909999 2023-11-19T21:15:42.623883+00:00 20000094.840822122991 20999999.999392878264 256000094.840211302042 1 60267.885921706 2023-11-19T21:15:43.635399+00:00 20000094.840567741543 21000000.000796932727 256000094.841360986233 1 60267.885933214 2023-11-19T21:15:44.629690+00:00 20000094.840717140585 21000000.000076439232 256000094.840789884329 1 60267.885944781 2023-11-19T21:15:45.629071+00:00 20000094.840728126466 20999999.999402102083 256000094.840126544237 1 60267.885956313 2023-11-19T21:15:46.625497+00:00 20000094.840561755002 21000000.000183880329 256000094.840741932392 1 60267.885967852 2023-11-19T21:15:47.622424+00:00 20000094.840663377196 21000000.000574115664 256000094.841233789921 1 60267.885979451 2023-11-19T21:15:48.624578+00:00 20000094.840792566538 20999999.999505918473 256000094.840294778347 1 60267.885991024 2023-11-19T21:15:49.624497+00:00 20000094.840546920896 20999999.999628543854 256000094.840171754360 1 60267.886002663 2023-11-19T21:15:50.630069+00:00 20000094.840765923262 21000000.000713255256 256000094.841475486755 1 60267.886014197 2023-11-19T21:15:51.626593+00:00 20000094.840588390827 21000000.000005770475 256000094.840590476990 1 60267.886025738 2023-11-19T21:15:52.623772+00:00 20000094.840598125011 20999999.999315962195 256000094.839910417795 1 60267.886037419 2023-11-19T21:15:53.633009+00:00 20000094.840669024736 21000000.000346958637 256000094.841012299061 1 60267.886048889 2023-11-19T21:15:54.623969+00:00 20000094.840694297105 21000000.000466622412 256000094.841157227755 1 60267.886060607 2023-11-19T21:15:55.636404+00:00 20000094.840957205743 20999999.999456591904 256000094.840410083532 1 60267.886072102 2023-11-19T21:15:56.629573+00:00 20000094.840671937913 20999999.999845542014 256000094.840513765812 1 60267.886083622 2023-11-19T21:15:57.624906+00:00 20000094.840538058430 21000000.000748991966 256000094.841283351183 1 60267.886095184 2023-11-19T21:15:58.623931+00:00 20000094.840706352144 21000000.000121518970 256000094.840824186802 1 60267.886106825 2023-11-19T21:15:59.629688+00:00 20000094.840636707842 20999999.999463677406 256000094.840096682310 1 60267.886118323 2023-11-19T21:16:00.623077+00:00 20000094.840835455805 21000000.000544033945 256000094.841375797987 1 60267.886130247 2023-11-19T21:16:01.653309+00:00 20000094.840826094151 21000000.000645417720 256000094.841467827559 1 60267.886141636 2023-11-19T21:16:02.637389+00:00 20000094.840459287167 20999999.999553628266 256000094.840009212494 1 60267.886153169 2023-11-19T21:16:03.633782+00:00 20000094.840621110052 21000000.000053092837 256000094.840670526028 1 60267.886164677 2023-11-19T21:16:04.628133+00:00 20000094.840737082064 21000000.000764600933 256000094.841497987509 1 60267.886176263 2023-11-19T21:16:05.629138+00:00 20000094.840786334127 20999999.999700445682 256000094.840483099222 1 60267.886187803 2023-11-19T21:16:06.626162+00:00 20000094.840696610510 20999999.999527323991 256000094.840220242739 1 60267.886199332 2023-11-19T21:16:07.622305+00:00 20000094.840699959546 21000000.000580150634 256000094.841276437044 1 60267.886210969 2023-11-19T21:16:08.627697+00:00 20000094.840689796954 21000000.000353168696 256000094.841039270163 1 60267.886222512 2023-11-19T21:16:09.625062+00:00 20000094.840663265437 20999999.999181039631 256000094.839840590954 1 60267.886234376 2023-11-19T21:16:10.650097+00:00 20000094.840734582394 20999999.999502517283 256000094.840233385563 1 60267.886245622 2023-11-19T21:16:11.621736+00:00 20000094.840579379350 21000000.000049635768 256000094.840625345707 1 60267.886257257 2023-11-19T21:16:12.627013+00:00 20000094.840864025056 20999999.999295096844 256000094.840155422688 1 60267.886268803 2023-11-19T21:16:13.624573+00:00 20000094.840742763132 20999999.999739553779 256000094.840478628874 1 60267.886280404 2023-11-19T21:16:14.626922+00:00 20000094.840635348111 21000000.001093041152 256000094.841724693775 1 60267.886291968 2023-11-19T21:16:15.625986+00:00 20000094.840506959707 21000000.001160345972 256000094.841663628817 1 60267.886303516 2023-11-19T21:16:16.623789+00:00 20000094.840945865959 20999999.999737150967 256000094.840679317713 1 60267.886315199 2023-11-19T21:16:17.633177+00:00 20000094.840719278902 20999999.999953549355 256000094.840669125319 1 60267.886326682 2023-11-19T21:16:18.625343+00:00 20000094.840702880174 21000000.000175457448 256000094.840874642134 1 60267.886338245 2023-11-19T21:16:19.624349+00:00 20000094.840641338378 20999999.999021288007 256000094.839658945799 1 60267.886349887 2023-11-19T21:16:20.630209+00:00 20000094.840537142009 20999999.999265987426 256000094.839799433947 1 60267.886361443 2023-11-19T21:16:21.628617+00:00 20000094.840711046010 21000000.000448565930 256000094.841155916452 1 60267.886373037 2023-11-19T21:16:22.630393+00:00 20000094.840753778815 20999999.999667111784 256000094.840417206287 1 60267.886384734 2023-11-19T21:16:23.641057+00:00 20000094.840348165482 20999999.998955391347 256000094.839299857616 1 60267.886396168 2023-11-19T21:16:24.628907+00:00 20000094.840601522475 21000000.000308834016 256000094.840906679630 1 60267.886407727 2023-11-19T21:16:25.627648+00:00 20000094.840665280819 21000000.000902421772 256000094.841563999653 1 60267.886419307 2023-11-19T21:16:26.628096+00:00 20000094.840659096837 20999999.999598547816 256000094.840253949165 1 60267.886430853 2023-11-19T21:16:27.625683+00:00 20000094.840596769005 20999999.999997898936 256000094.840590983629 1 60267.886442402 2023-11-19T21:16:28.623584+00:00 20000094.840471114963 21000000.000901047140 256000094.841368466616 1 60267.886454024 2023-11-19T21:16:29.627717+00:00 20000094.840870060027 21000000.000651862472 256000094.841518223286 1 60267.886465543 2023-11-19T21:16:30.622952+00:00 20000094.840695697814 20999999.999991212040 256000094.840683221817 1 60267.886477221 2023-11-19T21:16:31.631853+00:00 20000094.840700238943 21000000.000778332353 256000094.841474860907 1 60267.886488747 2023-11-19T21:16:32.627733+00:00 20000094.840656567365 21000000.000457305461 256000094.841110199690 1 60267.886500382 2023-11-19T21:16:33.633023+00:00 20000094.840633388609 20999999.999195713550 256000094.839825421572 1 60267.886511853 2023-11-19T21:16:34.624101+00:00 20000094.840816672891 20999999.999655392021 256000094.840468376875 1 60267.886523456 2023-11-19T21:16:35.626577+00:00 20000094.840709093958 21000000.000478073955 256000094.841183483601 1 60267.886534963 2023-11-19T21:16:36.620797+00:00 20000094.840646971017 20999999.999685086310 256000094.840328365564 1 60267.886546670 2023-11-19T21:16:37.632325+00:00 20000094.840528946370 20999999.999295447022 256000094.839820683002 1 60267.886558128 2023-11-19T21:16:38.622250+00:00 20000094.840763423592 21000000.000090148300 256000094.840849876404 1 60267.886569783 2023-11-19T21:16:39.629209+00:00 20000094.840854693204 20999999.999813213944 256000094.840664207935 1 60267.886581284 2023-11-19T21:16:40.622895+00:00 20000094.840635746717 20999999.999382372946 256000094.840014427900 1 60267.886592857 2023-11-19T21:16:41.622853+00:00 20000094.840884182602 21000000.000176355243 256000094.841056853533 1 60267.886604484 2023-11-19T21:16:42.627384+00:00 20000094.840652689338 21000000.000372271985 256000094.841021239758 1 60267.886616068 2023-11-19T21:16:43.628317+00:00 20000094.840608447790 20999999.999366976321 256000094.839971721172 1 60267.886627598 2023-11-19T21:16:44.624452+00:00 20000094.840595219284 20999999.999548979104 256000094.840140491724 1 60267.886639209 2023-11-19T21:16:45.627671+00:00 20000094.840345762670 21000000.000827554613 256000094.841169625521 1 60267.886650756 2023-11-19T21:16:46.625358+00:00 20000094.840641561896 21000000.000621430576 256000094.841259300709 1 60267.886662367 2023-11-19T21:16:47.628519+00:00 20000094.840675316751 20999999.999596372247 256000094.840267986059 1 60267.886673906 2023-11-19T21:16:48.625512+00:00 20000094.840843163431 21000000.000171989202 256000094.841011464596 1 60267.886685567 2023-11-19T21:16:49.633032+00:00 20000094.840532042086 21000000.000461559743 256000094.840989887714 1 60267.886697046 2023-11-19T21:16:50.624772+00:00 20000094.840499736369 20999999.999583039433 256000094.840079069138 1 60267.886708661 2023-11-19T21:16:51.628269+00:00 20000094.840586539358 20999999.999330453575 256000094.839913308620 1 60267.886720174 2023-11-19T21:16:52.623073+00:00 20000094.840513542295 21000000.000470448285 256000094.840980291367 1 60267.886731758 2023-11-19T21:16:53.623884+00:00 20000094.840891115367 21000000.000248327851 256000094.841135740280 1 60267.886743329 2023-11-19T21:16:54.623641+00:00 20000094.840555381030 20999999.999718099833 256000094.840269774199 1 60267.886754942 2023-11-19T21:16:55.626996+00:00 20000094.840692866594 21000000.000238560140 256000094.840927749872 1 60267.886766491 2023-11-19T21:16:56.624772+00:00 20000094.840617049485 21000000.000445615500 256000094.841058969498 1 60267.886778067 2023-11-19T21:16:57.624955+00:00 20000094.840664498508 20999999.999200478196 256000094.839861273766 1 60267.886789614 2023-11-19T21:16:58.622702+00:00 20000094.840858791023 20999999.999136827886 256000094.839991927147 1 60267.886801344 2023-11-19T21:16:59.636129+00:00 20000094.840654399246 21000000.000577889383 256000094.841228604317 1 60267.886812797 2023-11-19T21:17:00.625690+00:00 20000094.840441349894 20999999.999630887061 256000094.840068548918 1 60267.886824345 2023-11-19T21:17:01.623414+00:00 20000094.840735841542 20999999.999405719340 256000094.840137869120 1 60267.886835971 2023-11-19T21:17:02.627916+00:00 20000094.840601585805 21000000.000229984522 256000094.840827882290 1 60267.886847549 2023-11-19T21:17:03.628254+00:00 20000094.840568091720 21000000.001049891114 256000094.841614276171 1 60267.886859040 2023-11-19T21:17:04.621090+00:00 20000094.840801488608 20999999.999734826386 256000094.840532600880 1 60267.886870620 2023-11-19T21:17:05.621563+00:00 20000094.840776372701 21000000.000073615462 256000094.840846300125 1 60267.886882223 2023-11-19T21:17:06.624075+00:00 20000094.840615935624 21000000.001352664083 256000094.841964900494 1 60267.886893875 2023-11-19T21:17:07.630802+00:00 20000094.840594980866 21000000.000528190285 256000094.841119468212 1 60267.886905348 2023-11-19T21:17:08.622048+00:00 20000094.840939875692 20999999.999409493059 256000094.840345680714 1 60267.886916925 2023-11-19T21:17:09.622320+00:00 20000094.840345870703 20999999.999880891293 256000094.840223044157 1 60267.886928511 2023-11-19T21:17:10.623316+00:00 20000094.840849503875 20999999.999559577554 256000094.840405404568 1 60267.886940089 2023-11-19T21:17:11.623672+00:00 20000094.840698361397 20999999.999043896794 256000094.839738547802 1 60267.886951665 2023-11-19T21:17:12.623853+00:00 20000094.840782597661 20999999.999903421849 256000094.840682327747 1 60267.886963409 2023-11-19T21:17:13.638576+00:00 20000094.840795040131 21000000.001060262322 256000094.841851592064 1 60267.886974938 2023-11-19T21:17:14.634644+00:00 20000094.840777516365 20999999.999798607081 256000094.840572416782 1 60267.886986361 2023-11-19T21:17:15.621605+00:00 20000094.840642847121 20999999.999060448259 256000094.839699596167 1 60267.886997980 2023-11-19T21:17:16.625469+00:00 20000094.840712103993 21000000.000243205577 256000094.840951621532 1 60267.887009527 2023-11-19T21:17:17.623139+00:00 20000094.840501837432 21000000.000142958015 256000094.840641111135 1 60267.887021117 2023-11-19T21:17:18.624543+00:00 20000094.840735644102 20999999.999024797231 256000094.839756757021 1 60267.887032720 2023-11-19T21:17:19.626997+00:00 20000094.840839859098 20999999.999871406704 256000094.840707570314 1 60267.887044570 2023-11-19T21:17:20.650852+00:00 20000094.840865585953 21000000.000491805375 256000094.841353684664 1 60267.887055906 2023-11-19T21:17:21.630231+00:00 20000094.840656649321 20999999.999680612236 256000094.840333551168 1 60267.887067480 2023-11-19T21:17:22.630238+00:00 20000094.840710535645 20999999.999811507761 256000094.840518355370 1 60267.887078991 2023-11-19T21:17:23.624819+00:00 20000094.840791650116 21000000.001050475985 256000094.841838419437 1 60267.887090552 2023-11-19T21:17:24.623692+00:00 20000094.840556100011 21000000.000556435436 256000094.841108858585 1 60267.887102126 2023-11-19T21:17:25.623647+00:00 20000094.840742520988 20999999.999941691756 256000094.840680539608 1 60267.887113743 2023-11-19T21:17:26.627406+00:00 20000094.840593229979 21000000.000718347728 256000094.841307878494 1 60267.887125289 2023-11-19T21:17:27.624994+00:00 20000094.840663231909 21000000.000656582415 256000094.841316103935 1 60267.887136924 2023-11-19T21:17:28.630215+00:00 20000094.840834870934 20999999.999155540019 256000094.839986741543 1 60267.887148423 2023-11-19T21:17:29.623726+00:00 20000094.840634267777 20999999.999614235014 256000094.840244799852 1 60267.887160038 2023-11-19T21:17:30.627297+00:00 20000094.840754877776 21000000.000558868051 256000094.841310024261 1 60267.887171566 2023-11-19T21:17:31.623366+00:00 20000094.840683829039 21000000.000057436526 256000094.840737551451 1 60267.887183230 2023-11-19T21:17:32.631117+00:00 20000094.840633943677 20999999.999484464526 256000094.840114712715 1 60267.887194850 2023-11-19T21:17:33.635005+00:00 20000094.840781308711 21000000.000561352819 256000094.841338962317 1 60267.887206287 2023-11-19T21:17:34.623175+00:00 20000094.840761981905 21000000.000818446279 256000094.841576725245 1 60267.887217890 2023-11-19T21:17:35.625751+00:00 20000094.840721797198 20999999.999637134373 256000094.840355217457 1 60267.887229564 2023-11-19T21:17:36.634299+00:00 20000094.840684525669 20999999.999712299556 256000094.840393126011 1 60267.887241150 2023-11-19T21:17:37.635327+00:00 20000094.840523112565 21000000.000549554825 256000094.841068983078 1 60267.887252777 2023-11-19T21:17:38.639925+00:00 20000094.840680122375 20999999.999594151974 256000094.840270578861 1 60267.887264260 2023-11-19T21:17:39.632026+00:00 20000094.840695824474 20999999.999522887170 256000094.840215027332 1 60267.887275904 2023-11-19T21:17:40.638145+00:00 20000094.840580992401 21000000.000230446458 256000094.840807735920 1 60267.887287288 2023-11-19T21:17:41.621680+00:00 20000094.840473838151 21000000.000240467489 256000094.840710610151 1 60267.887298953 2023-11-19T21:17:42.629541+00:00 20000094.840562362224 20999999.998781498522 256000094.839340180159 1 60267.887310462 2023-11-19T21:17:43.623871+00:00 20000094.840768486261 20999999.999356694520 256000094.840121477842 1 60267.887322106 2023-11-19T21:17:44.629961+00:00 20000094.840673089027 21000000.000356540084 256000094.841025948524 1 60267.887333793 2023-11-19T21:17:45.639710+00:00 20000094.840730383992 20999999.999749921262 256000094.840476632118 1 60267.887345176 2023-11-19T21:17:46.623243+00:00 20000094.840444792062 20999999.999586649239 256000094.840027749538 1 60267.887356796 2023-11-19T21:17:47.627160+00:00 20000094.840903915465 21000000.000573042780 256000094.841473251581 1 60267.887368384 2023-11-19T21:17:48.628358+00:00 20000094.840778514743 21000000.000242508948 256000094.841017305851 1 60267.887379921 2023-11-19T21:17:49.625198+00:00 20000094.840566746891 20999999.999365124851 256000094.839928179979 1 60267.887391558 2023-11-19T21:17:50.630657+00:00 20000094.840693917125 20999999.999913774431 256000094.840604007244 1 60267.887403072 2023-11-19T21:17:51.625429+00:00 20000094.840515878052 21000000.000665683299 256000094.841177880764 1 60267.887414673 2023-11-19T21:17:52.627757+00:00 20000094.840747788548 20999999.999733556062 256000094.840477645397 1 60267.887426270 2023-11-19T21:17:53.629758+00:00 20000094.840663909912 20999999.999552022666 256000094.840212225914 1 60267.887437863 2023-11-19T21:17:54.631375+00:00 20000094.840756267309 21000000.000690963119 256000094.841443538666 1 60267.887449348 2023-11-19T21:17:55.623676+00:00 20000094.840388178825 21000000.000235944986 256000094.840620428324 1 60267.887460971 2023-11-19T21:17:56.627912+00:00 20000094.840695049614 20999999.999292347580 256000094.839983701706 1 60267.887472498 2023-11-19T21:17:57.623815+00:00 20000094.840858604759 21000000.000412464142 256000094.841267377138 1 60267.887484055 2023-11-19T21:17:58.622378+00:00 20000094.840442001820 21000000.000635277480 256000094.841073572636 1 60267.887495703 2023-11-19T21:17:59.628716+00:00 20000094.840505272150 20999999.999238733202 256000094.839740306139 1 60267.887507265 2023-11-19T21:18:00.627653+00:00 20000094.840847171843 20999999.999248426408 256000094.840091884136 1 60267.887519033 2023-11-19T21:18:01.644415+00:00 20000094.840569581836 21000000.000454597175 256000094.841020494699 1 60267.887530488 2023-11-19T21:18:02.634156+00:00 20000094.840693492442 20999999.999917224050 256000094.840607017279 1 60267.887541987 2023-11-19T21:18:03.627719+00:00 20000094.840695515275 20999999.999163404107 256000094.839855194092 1 60267.887553565 2023-11-19T21:18:04.628031+00:00 20000094.840834479779 21000000.000242911279 256000094.841073691845 1 60267.887565110 2023-11-19T21:18:05.625530+00:00 20000094.840339485556 21000000.000617459416 256000094.840953230858 1 60267.887576652 2023-11-19T21:18:06.622692+00:00 20000094.840883806348 20999999.999654181302 256000094.840534269810 1 60267.887588269 2023-11-19T21:18:07.626406+00:00 20000094.840672861785 20999999.999699503183 256000094.840368658304 1 60267.887599851 2023-11-19T21:18:08.627084+00:00 20000094.840619597584 21000000.000373162329 256000094.840989053249 1 60267.887611418 2023-11-19T21:18:09.626559+00:00 20000094.840629976243 21000000.000108689070 256000094.840734958649 1 60267.887623003 2023-11-19T21:18:10.627446+00:00 20000094.840751625597 20999999.999555028975 256000094.840302944183 1 60267.887634550 2023-11-19T21:18:11.625102+00:00 20000094.840509612113 21000000.000278387219 256000094.840784311295 1 60267.887646096 2023-11-19T21:18:12.622684+00:00 20000094.840736303478 21000000.000513654202 256000094.841246247292 1 60267.887657672 2023-11-19T21:18:13.622830+00:00 20000094.840816807002 20999999.999547123909 256000094.840360224247 1 60267.887669281 2023-11-19T21:18:14.625877+00:00 20000094.840738572180 20999999.999820601195 256000094.840555459261 1 60267.887680914 2023-11-19T21:18:15.631015+00:00 20000094.840565811843 21000000.000838298351 256000094.841400414705 1 60267.887692551 2023-11-19T21:18:16.636383+00:00 20000094.840913794935 21000000.000034872442 256000094.840944975615 1 60267.887703986 2023-11-19T21:18:17.624364+00:00 20000094.840796586126 20999999.999576397240 256000094.840369284153 1 60267.887715555 2023-11-19T21:18:18.623981+00:00 20000094.840571913868 21000000.000796649605 256000094.841364860535 1 60267.887727162 2023-11-19T21:18:19.626795+00:00 20000094.840740781277 21000000.000778298825 256000094.841515362263 1 60267.887738694 2023-11-19T21:18:20.623196+00:00 20000094.840349275619 20999999.999736532569 256000094.840082138777 1 60267.887750266 2023-11-19T21:18:21.623010+00:00 20000094.840656880289 21000000.000169403851 256000094.840822577477 1 60267.887762070 2023-11-19T21:18:22.642838+00:00 20000094.840515729040 21000000.000783648342 256000094.841295689344 1 60267.887773478 2023-11-19T21:18:23.628530+00:00 20000094.840321194381 20999999.999774657190 256000094.840092152357 1 60267.887784970 2023-11-19T21:18:24.621369+00:00 20000094.840893935412 20999999.999444603920 256000094.840334832668 1 60267.887796562 2023-11-19T21:18:25.622972+00:00 20000094.840411920100 21000000.000608619303 256000094.841016858816 1 60267.887808119 2023-11-19T21:18:26.621517+00:00 20000094.840642333031 21000000.000203803182 256000094.840842425823 1 60267.887819687 2023-11-19T21:18:27.620988+00:00 20000094.840687207878 20999999.999486073852 256000094.840169608593 1 60267.887831286 2023-11-19T21:18:28.623107+00:00 20000094.840525381267 21000000.000187195837 256000094.840708881617 1 60267.887842865 2023-11-19T21:18:29.623552+00:00 20000094.840678259730 21000000.000722546130 256000094.841397106647 1 60267.887854426 2023-11-19T21:18:30.622431+00:00 20000094.840912856162 20999999.999649316072 256000094.840558469296 1 60267.887866070 2023-11-19T21:18:31.628501+00:00 20000094.840511135757 20999999.999509185553 256000094.840016633272 1 60267.887877572 2023-11-19T21:18:32.622220+00:00 20000094.840794797987 21000000.000446487218 256000094.841237604618 1 60267.887889157 2023-11-19T21:18:33.623171+00:00 20000094.840675406158 21000000.000117350370 256000094.840789079666 1 60267.887900749 2023-11-19T21:18:34.624697+00:00 20000094.840707655996 20999999.999385803938 256000094.840089768171 1 60267.887912366 2023-11-19T21:18:35.628395+00:00 20000094.840576086193 21000000.000174555928 256000094.840746939182 1 60267.887923870 2023-11-19T21:18:36.622354+00:00 20000094.840721588582 21000000.000424358994 256000094.841142237186 1 60267.887935448 2023-11-19T21:18:37.622735+00:00 20000094.840680796653 20999999.999300017953 256000094.839977115393 1 60267.887947018 2023-11-19T21:18:38.622386+00:00 20000094.840946871787 20999999.999302525073 256000094.840245723724 1 60267.887958630 2023-11-19T21:18:39.625599+00:00 20000094.840463161469 21000000.000575128943 256000094.841034591198 1 60267.887970215 2023-11-19T21:18:40.626540+00:00 20000094.840891379863 21000000.000487998128 256000094.841375678778 1 60267.887981790 2023-11-19T21:18:41.626630+00:00 20000094.840743377805 20999999.999803576618 256000094.840543270111 1 60267.887993370 2023-11-19T21:18:42.627131+00:00 20000094.840660355985 21000000.000332426280 256000094.840989083052 1 60267.888004948 2023-11-19T21:18:43.627557+00:00 20000094.840474478900 21000000.000364311039 256000094.840835094452 1 60267.888016471 2023-11-19T21:18:44.623114+00:00 20000094.841044262052 20999999.999136686325 256000094.840177237988 1 60267.888028053 2023-11-19T21:18:45.623793+00:00 20000094.840613238513 20999999.999384514987 256000094.839994072914 1 60267.888039691 2023-11-19T21:18:46.629329+00:00 20000094.840744312853 21000000.000321846455 256000094.841062456369 1 60267.888051244 2023-11-19T21:18:47.627542+00:00 20000094.840629231185 20999999.999698214233 256000094.840323746204 1 60267.888062897 2023-11-19T21:18:48.634271+00:00 20000094.840792253613 20999999.999267954379 256000094.840056538582 1 60267.888074352 2023-11-19T21:18:49.624065+00:00 20000094.840486612171 21000000.000373262912 256000094.840856194496 1 60267.888085927 2023-11-19T21:18:50.624114+00:00 20000094.840504202992 21000000.000462073833 256000094.840962588787 1 60267.888097560 2023-11-19T21:18:51.629169+00:00 20000094.840678896755 20999999.999288875610 256000094.839964091778 1 60267.888109058 2023-11-19T21:18:52.622575+00:00 20000094.840713340789 20999999.999632768333 256000094.840342432261 1 60267.888120663 2023-11-19T21:18:53.625284+00:00 20000094.840754132718 21000000.000619515777 256000094.841369956732 1 60267.888132412 2023-11-19T21:18:54.640428+00:00 20000094.840724233538 20999999.999765116721 256000094.840485662222 1 60267.888143789 2023-11-19T21:18:55.623375+00:00 20000094.840596694499 20999999.999365646392 256000094.839958667755 1 60267.888155418 2023-11-19T21:18:56.628065+00:00 20000094.840757779777 21000000.000427246094 256000094.841181337833 1 60267.888167053 2023-11-19T21:18:57.633314+00:00 20000094.840652376413 21000000.000185631216 256000094.840834319592 1 60267.888178553 2023-11-19T21:18:58.627036+00:00 20000094.840622022748 20999999.999147735536 256000094.839766085148 1 60267.888190171 2023-11-19T21:18:59.630769+00:00 20000094.840595886111 20999999.999645363539 256000094.840237557888 1 60267.888201681 2023-11-19T21:19:00.625269+00:00 20000094.840538918972 21000000.000471401960 256000094.841006636620 1 60267.888213436 2023-11-19T21:19:01.640852+00:00 20000094.840797983110 20999999.999782968313 256000094.840577274561 1 60267.888224878 2023-11-19T21:19:02.629504+00:00 20000094.840562947094 20999999.999538172036 256000094.840097427368 1 60267.888236479 2023-11-19T21:19:03.631792+00:00 20000094.840746331960 21000000.000863268971 256000094.841605901718 1 60267.888247952 2023-11-19T21:19:04.623044+00:00 20000094.840748470277 21000000.000652164221 256000094.841396927834 1 60267.888259560 2023-11-19T21:19:05.626016+00:00 20000094.840659838170 20999999.999742854387 256000094.840398997068 1 60267.888271127 2023-11-19T21:19:06.625416+00:00 20000094.840650707483 21000000.000235449523 256000094.840882450342 1 60267.888282669 2023-11-19T21:19:07.622607+00:00 20000094.840545024723 21000000.000756807625 256000094.841298133135 1 60267.888294267 2023-11-19T21:19:08.624688+00:00 20000094.841083399951 20999999.999597415328 256000094.840677142143 1 60267.888305834 2023-11-19T21:19:09.624109+00:00 20000094.840507101268 20999999.999563865364 256000094.840067267418 1 60267.888317453 2023-11-19T21:19:10.627926+00:00 20000094.840744793415 21000000.000637810677 256000094.841378897429 1 60267.888329078 2023-11-19T21:19:11.632317+00:00 20000094.840596769005 21000000.000050775707 256000094.840643852949 1 60267.888340611 2023-11-19T21:19:12.628778+00:00 20000094.840806577355 20999999.999310031533 256000094.840112894773 1 60267.888352144 2023-11-19T21:19:13.625216+00:00 20000094.840680867434 21000000.000099439174 256000094.840776622295 1 60267.888363775 2023-11-19T21:19:14.630156+00:00 20000094.840891778469 21000000.000316761434 256000094.841204851866 1 60267.888375297 2023-11-19T21:19:15.625648+00:00 20000094.840749558061 20999999.999295599759 256000094.840041458607 1 60267.888386966 2023-11-19T21:19:16.633870+00:00 20000094.840478550643 20999999.999505985528 256000094.839980840683 1 60267.888398448 2023-11-19T21:19:17.625958+00:00 20000094.840763371438 21000000.000553466380 256000094.841313123703 1 60267.888410002 2023-11-19T21:19:18.624197+00:00 20000094.840513709933 20999999.999686721712 256000094.840196728706 1 60267.888421564 2023-11-19T21:19:19.623168+00:00 20000094.840616595000 20999999.999325253069 256000094.839938133955 1 60267.888433184 2023-11-19T21:19:20.627118+00:00 20000094.840838100761 21000000.000405132771 256000094.841239541769 1 60267.888444779 2023-11-19T21:19:21.628931+00:00 20000094.840635336936 21000000.000486869365 256000094.841118514538 1 60267.888456297 2023-11-19T21:19:22.624067+00:00 20000094.840832736343 20999999.999492298812 256000094.840321332216 1 60267.888467876 2023-11-19T21:19:23.624508+00:00 20000094.840784609318 20999999.999965272844 256000094.840746194124 1 60267.888479473 2023-11-19T21:19:24.626482+00:00 20000094.840573303401 21000000.000952087343 256000094.841521710157 1 60267.888491100 2023-11-19T21:19:25.631037+00:00 20000094.840824887156 21000000.000175774097 256000094.840996980667 1 60267.888502575 2023-11-19T21:19:26.622426+00:00 20000094.840522505343 20999999.999662082642 256000094.840180873871 1 60267.888514163 2023-11-19T21:19:27.623643+00:00 20000094.840858832002 21000000.000609073788 256000094.841464221478 1 60267.888525792 2023-11-19T21:19:28.628430+00:00 20000094.840398434550 21000000.000319696963 256000094.840714424849 1 60267.888537330 2023-11-19T21:19:29.625322+00:00 20000094.840622436255 20999999.999301966280 256000094.839920699596 1 60267.888548868 2023-11-19T21:19:30.622191+00:00 20000094.840763822198 20999999.999787379056 256000094.840547502041 1 60267.888560464 2023-11-19T21:19:31.624089+00:00 20000094.840704891831 21000000.000598121434 256000094.841299325228 1 60267.888572123 2023-11-19T21:19:32.631468+00:00 20000094.840700965375 20999999.999813094735 256000094.840510338545 1 60267.888583658 2023-11-19T21:19:33.628037+00:00 20000094.840617265552 20999999.999641072005 256000094.840254634619 1 60267.888595256 2023-11-19T21:19:34.630103+00:00 20000094.840623978525 21000000.000585302711 256000094.841205596924 1 60267.888606799 2023-11-19T21:19:35.627467+00:00 20000094.840705309063 21000000.000223152339 256000094.840924769640 1 60267.888618428 2023-11-19T21:19:36.632207+00:00 20000094.840624231845 20999999.999279562384 256000094.839900106192 1 60267.888629893 2023-11-19T21:19:37.622748+00:00 20000094.840814251453 21000000.000020690262 256000094.840831249952 1 60267.888641488 2023-11-19T21:19:38.624539+00:00 20000094.840779319406 21000000.000683013350 256000094.841458618641 1 60267.888653178 2023-11-19T21:19:39.634550+00:00 20000094.840521823615 20999999.999602496624 256000094.840120613575 1 60267.888664757 2023-11-19T21:19:40.635019+00:00 20000094.840617276728 20999999.999456461519 256000094.840070039034 1 60267.888676195 2023-11-19T21:19:41.623263+00:00 20000094.840553507209 21000000.000473819673 256000094.841023623943 1 60267.888687858 2023-11-19T21:19:42.630983+00:00 20000094.840776119381 21000000.000046722591 256000094.840819150209 1 60267.888699423 2023-11-19T21:19:43.630130+00:00 20000094.840726658702 20999999.999241184443 256000094.839964151382 1 60267.888711041 2023-11-19T21:19:44.633925+00:00 20000094.840460639447 21000000.000073350966 256000094.840530276299 1 60267.888722548 2023-11-19T21:19:45.628137+00:00 20000094.840907867998 21000000.000531587750 256000094.841435760260 1 60267.888734159 2023-11-19T21:19:46.631338+00:00 20000094.840700712055 20999999.999459095299 256000094.840156108141 1 60267.888745705 2023-11-19T21:19:47.628878+00:00 20000094.840753380209 20999999.999500531703 256000094.840250223875 1 60267.888757237 2023-11-19T21:19:48.625319+00:00 20000094.840600103140 21000000.000640809536 256000094.841237217188 1 60267.888768841 2023-11-19T21:19:49.627822+00:00 20000094.840771041811 20999999.999894455075 256000094.840661793947 1 60267.888780490 2023-11-19T21:19:50.634342+00:00 20000094.840567011386 20999999.999418418854 256000094.839981734753 1 60267.888791954 2023-11-19T21:19:51.624846+00:00 20000094.840613532811 21000000.000574979931 256000094.841184824705 1 60267.888803496 2023-11-19T21:19:52.622059+00:00 20000094.840570189059 21000000.000707954168 256000094.841274440289 1 60267.888815161 2023-11-19T21:19:53.629918+00:00 20000094.840764306486 20999999.999580889940 256000094.840341508389 1 60267.888826704 2023-11-19T21:19:54.627219+00:00 20000094.840660877526 21000000.000003825873 256000094.840660989285 1 60267.888838365 2023-11-19T21:19:55.634709+00:00 20000094.840699326247 21000000.000714421272 256000094.841410040855 1 60267.888849818 2023-11-19T21:19:56.624235+00:00 20000094.840583398938 20999999.999828487635 256000094.840408205986 1 60267.888861360 2023-11-19T21:19:57.621511+00:00 20000094.840479973704 20999999.999191075563 256000094.839667350054 1 60267.888872954 2023-11-19T21:19:58.623236+00:00 20000094.840566918254 21000000.000159952790 256000094.840723156929 1 60267.888884541 2023-11-19T21:19:59.624289+00:00 20000094.840734343976 21000000.000261470675 256000094.840992122889 1 60267.888896100 2023-11-19T21:20:00.623082+00:00 20000094.840720262378 20999999.999131280929 256000094.839847862720 1 60267.888907669 2023-11-19T21:20:01.622619+00:00 20000094.840587973595 20999999.999673023820 256000094.840257287025 1 60267.888919450 2023-11-19T21:20:02.640467+00:00 20000094.840816643089 21000000.000569943339 256000094.841382890940 1 60267.888930966 2023-11-19T21:20:03.635473+00:00 20000094.840774163604 21000000.000007145107 256000094.840777635574 1 60267.888942723 2023-11-19T21:20:04.651244+00:00 20000094.840621985495 20999999.999044667929 256000094.839662939310 1 60267.888954164 2023-11-19T21:20:05.639711+00:00 20000094.840733285993 21000000.000340014696 256000094.841069608927 1 60267.888965757 2023-11-19T21:20:06.641428+00:00 20000094.840604677796 21000000.000278644264 256000094.840879619122 1 60267.888977146 2023-11-19T21:20:07.625376+00:00 20000094.840634692460 20999999.999506853521 256000094.840137869120 1 60267.888988759 2023-11-19T21:20:08.628765+00:00 20000094.840659186244 21000000.000020567328 256000094.840676069260 1 60267.889000315 2023-11-19T21:20:09.627224+00:00 20000094.840605501086 21000000.000552136451 256000094.841153949499 1 60267.889011847 2023-11-19T21:20:10.623560+00:00 20000094.840655554086 20999999.999590002000 256000094.840241879225 1 60267.889023620 2023-11-19T21:20:11.640754+00:00 20000094.840692557395 20999999.999436330050 256000094.840125173330 1 60267.889035010 2023-11-19T21:20:12.624847+00:00 20000094.840670481324 21000000.000256627798 256000094.840923428535 1 60267.889046567 2023-11-19T21:20:13.623453+00:00 20000094.840661913157 21000000.000291932374 256000094.840950161219 1 60267.889058233 2023-11-19T21:20:14.631327+00:00 20000094.840612031519 20999999.999484021217 256000094.840092360973 1 60267.889069732 2023-11-19T21:20:15.624888+00:00 20000094.840732123703 21000000.000215910375 256000094.840944349766 1 60267.889081282 2023-11-19T21:20:16.622745+00:00 20000094.840983420610 21000000.000721387565 256000094.841701120138 1 60267.889092900 2023-11-19T21:20:17.626567+00:00 20000094.840825144202 20999999.999627623707 256000094.840449064970 1 60267.889104480 2023-11-19T21:20:18.627105+00:00 20000094.840585354716 20999999.999542888254 256000094.840124547482 1 60267.889116042 2023-11-19T21:20:19.626079+00:00 20000094.840641167015 21000000.000625412911 256000094.841262876987 1 60267.889127581 2023-11-19T21:20:20.622978+00:00 20000094.840643875301 21000000.000160589814 256000094.840800762177 1 60267.889139215 2023-11-19T21:20:21.628229+00:00 20000094.840661447495 20999999.999497968704 256000094.840155720711 1 60267.889150732 2023-11-19T21:20:22.623280+00:00 20000094.840725567192 21000000.000490881503 256000094.841212749481 1 60267.889162304 2023-11-19T21:20:23.623035+00:00 20000094.840945519507 21000000.001051176339 256000094.841993004084 1 60267.889173870 2023-11-19T21:20:24.622385+00:00 20000094.840611610562 20999999.999880027026 256000094.840487927198 1 60267.889185444 2023-11-19T21:20:25.622324+00:00 20000094.840717364103 21000000.000211559236 256000094.840925246477 1 60267.889197027 2023-11-19T21:20:26.623115+00:00 20000094.840694215149 21000000.000848088413 256000094.841538608074 1 60267.889208599 2023-11-19T21:20:27.622926+00:00 20000094.840860720724 20999999.999941468239 256000094.840798497200 1 60267.889220175 2023-11-19T21:20:28.623140+00:00 20000094.840703032911 20999999.999463751912 256000094.840163081884 1 60267.889231762 2023-11-19T21:20:29.624216+00:00 20000094.840669009835 21000000.000394742936 256000094.841060042381 1 60267.889243338 2023-11-19T21:20:30.624427+00:00 20000094.840539399534 21000000.000491645187 256000094.841027349234 1 60267.889254894 2023-11-19T21:20:31.622847+00:00 20000094.840700611472 20999999.999149382114 256000094.839846313000 1 60267.889266524 2023-11-19T21:20:32.627671+00:00 20000094.840638574213 20999999.999438785017 256000094.840073674917 1 60267.889278059 2023-11-19T21:20:33.624279+00:00 20000094.840588331223 21000000.000378623605 256000094.840963244438 1 60267.889289718 2023-11-19T21:20:34.631653+00:00 20000094.840588066727 20999999.999727029353 256000094.840311408043 1 60267.889301227 2023-11-19T21:20:35.626022+00:00 20000094.840561944991 20999999.999353166670 256000094.839911431074 1 60267.889312816 2023-11-19T21:20:36.627270+00:00 20000094.840686552227 21000000.000131968409 256000094.840814828873 1 60267.889324365 2023-11-19T21:20:37.625099+00:00 20000094.840665005147 20999999.999987084419 256000094.840648412704 1 60267.889335931 2023-11-19T21:20:38.624477+00:00 20000094.840843811631 20999999.998834498227 256000094.839674592018 1 60267.889347524 2023-11-19T21:20:39.626066+00:00 20000094.840723253787 21000000.000050745904 256000094.840770304203 1 60267.889359131 2023-11-19T21:20:40.628920+00:00 20000094.840505201370 21000000.000765681267 256000094.841267198324 1 60267.889370677 2023-11-19T21:20:41.626514+00:00 20000094.840824000537 21000000.000244196504 256000094.841064512730 1 60267.889382211 2023-11-19T21:20:42.623031+00:00 20000094.840614955872 20999999.999957725406 256000094.840568989515 1 60267.889393900 2023-11-19T21:20:43.632970+00:00 20000094.840788349509 21000000.000852413476 256000094.841637074947 1 60267.889405364 2023-11-19T21:20:44.623449+00:00 20000094.840703431517 21000000.000440739095 256000094.841140478849 1 60267.889416928 2023-11-19T21:20:45.622612+00:00 20000094.840601611882 20999999.999266952276 256000094.839864879847 1 60267.889428548 2023-11-19T21:20:46.626496+00:00 20000094.840624481440 21000000.000056836754 256000094.840677618980 1 60267.889440072 2023-11-19T21:20:47.622196+00:00 20000094.840878695250 21000000.000603791326 256000094.841478794813 1 60267.889451717 2023-11-19T21:20:48.628360+00:00 20000094.840612277389 20999999.999551165849 256000094.840159773827 1 60267.889463358 2023-11-19T21:20:49.634148+00:00 20000094.840502995998 20999999.999535780400 256000094.840035080910 1 60267.889474820 2023-11-19T21:20:50.624455+00:00 20000094.840729568154 21000000.000597115606 256000094.841322988272 1 60267.889486395 2023-11-19T21:20:51.624501+00:00 20000094.840824093670 21000000.000118847936 256000094.840939253569 1 60267.889497949 2023-11-19T21:20:52.622788+00:00 20000094.840455010533 20999999.999333232641 256000094.839784562588 1 60267.889509532 2023-11-19T21:20:53.623586+00:00 20000094.840995065868 21000000.000299848616 256000094.841291218996 1 60267.889521119 2023-11-19T21:20:54.624698+00:00 20000094.840762615204 21000000.000739697367 256000094.841498613358 1 60267.889532705 2023-11-19T21:20:55.625677+00:00 20000094.840650275350 20999999.999475743622 256000094.840122342110 1 60267.889544298 2023-11-19T21:20:56.627324+00:00 20000094.840533901006 20999999.999586034566 256000094.840116262436 1 60267.889555818 2023-11-19T21:20:57.622728+00:00 20000094.840637955815 21000000.000574845821 256000094.841209113598 1 60267.889567380 2023-11-19T21:20:58.621643+00:00 20000094.840534068644 20999999.999991130084 256000094.840521484613 1 60267.889579207 2023-11-19T21:20:59.643451+00:00 20000094.840565953404 20999999.999137748033 256000094.839700013399 1 60267.889590546 2023-11-19T21:21:00.623223+00:00 20000094.840864647180 21000000.000445656478 256000094.841306626797 1 60267.889602263 2023-11-19T21:21:01.635562+00:00 20000094.840557187796 21000000.000459268689 256000094.841012746096 1 60267.889613799 2023-11-19T21:21:02.632238+00:00 20000094.840721398592 20999999.999502755702 256000094.840220451355 1 60267.889625258 2023-11-19T21:21:03.622269+00:00 20000094.840669240803 20999999.999921761453 256000094.840587317944 1 60267.889636840 2023-11-19T21:21:04.622974+00:00 20000094.840799532831 21000000.000720895827 256000094.841516733170 1 60267.889648417 2023-11-19T21:21:05.623247+00:00 20000094.840647336096 21000000.000043626875 256000094.840687274933 1 60267.889660026 2023-11-19T21:21:06.626217+00:00 20000094.840641576797 20999999.999309986830 256000094.839947879314 1 60267.889671625 2023-11-19T21:21:07.628391+00:00 20000094.840690787882 21000000.000355366617 256000094.841042459011 1 60267.889683135 2023-11-19T21:21:08.622880+00:00 20000094.840785223991 21000000.000338464975 256000094.841120004654 1 60267.889694746 2023-11-19T21:21:09.626027+00:00 20000094.840742107481 20999999.999366238713 256000094.840104639530 1 60267.889706409 2023-11-19T21:21:10.633715+00:00 20000094.840574130416 20999999.999873891473 256000094.840444326401 1 60267.889717883 2023-11-19T21:21:11.625114+00:00 20000094.840469341725 21000000.000613994896 256000094.841079622507 1 60267.889729497 2023-11-19T21:21:12.628564+00:00 20000094.840939875692 20999999.999893967062 256000094.840830147266 1 60267.889741054 2023-11-19T21:21:13.627064+00:00 20000094.840564165264 20999999.999512724578 256000094.840073198080 1 60267.889752775 2023-11-19T21:21:14.639783+00:00 20000094.840544831008 21000000.000378027558 256000094.840919137001 1 60267.889764152 2023-11-19T21:21:15.622766+00:00 20000094.840858176351 20999999.999708883464 256000094.840563356876 1 60267.889775796 2023-11-19T21:21:16.628798+00:00 20000094.840632677078 20999999.998981032521 256000094.839610010386 1 60267.889787312 2023-11-19T21:21:17.623750+00:00 20000094.840625595301 20999999.999634549022 256000094.840256452560 1 60267.889798866 2023-11-19T21:21:18.622022+00:00 20000094.840678859502 21000000.000457555056 256000094.841132730246 1 60267.889810456 2023-11-19T21:21:19.623416+00:00 20000094.840600185096 20999999.999662302434 256000094.840258806944 1 60267.889822107 2023-11-19T21:21:20.630049+00:00 20000094.840588714927 20999999.999376121908 256000094.839961141348 1 60267.889833649 2023-11-19T21:21:21.627265+00:00 20000094.840816259384 21000000.000442598015 256000094.841255158186 1 60267.889845166 2023-11-19T21:21:22.622329+00:00 20000094.840453445911 21000000.000290077180 256000094.840739816427 1 60267.889856759 2023-11-19T21:21:23.623933+00:00 20000094.840782810003 20999999.999526448548 256000094.840305566788 1 60267.889868337 2023-11-19T21:21:24.624294+00:00 20000094.840737044811 21000000.000253230333 256000094.840986579657 1 60267.889879910 2023-11-19T21:21:25.624244+00:00 20000094.840789556503 21000000.000738039613 256000094.841523885727 1 60267.889891487 2023-11-19T21:21:26.624474+00:00 20000094.840770389885 20999999.999912627041 256000094.840679317713 1 60267.889903040 2023-11-19T21:21:27.622682+00:00 20000094.840653140098 20999999.999694064260 256000094.840343505144 1 60267.889914883 2023-11-19T21:21:28.645917+00:00 20000094.840558815747 21000000.000495981425 256000094.841051101685 1 60267.889926346 2023-11-19T21:21:29.636251+00:00 20000094.840542629361 21000000.000086996704 256000094.840625941753 1 60267.889937796 2023-11-19T21:21:30.625596+00:00 20000094.840486265719 20999999.999164294451 256000094.839646846056 1 60267.889949472 2023-11-19T21:21:31.634388+00:00 20000094.840763058513 21000000.000155836344 256000094.840915203094 1 60267.889960909 2023-11-19T21:21:32.622564+00:00 20000094.840519856662 21000000.000671677291 256000094.841187834740 1 60267.889972496 2023-11-19T21:21:33.623631+00:00 20000094.840722195804 20999999.999271839857 256000094.839990347624 1 60267.889984087 2023-11-19T21:21:34.625140+00:00 20000094.840760413557 20999999.999366305768 256000094.840123027563 1 60267.889995672 2023-11-19T21:21:35.626058+00:00 20000094.840633712709 21000000.000300422311 256000094.840930432081 1 60267.890007297 2023-11-19T21:21:36.630446+00:00 20000094.840708497912 21000000.000301629305 256000094.841006428003 1 60267.890018879 2023-11-19T21:21:37.631143+00:00 20000094.840736288577 20999999.999859262258 256000094.840591877699 1 60267.890030365 2023-11-19T21:21:38.623553+00:00 20000094.840639963746 21000000.000950738788 256000094.841587007046 1 60267.890041983 2023-11-19T21:21:39.627314+00:00 20000094.840618368238 21000000.000811997801 256000094.841426670551 1 60267.890053736 2023-11-19T21:21:40.642787+00:00 20000094.840724777430 20999999.999544329941 256000094.840265393257 1 60267.890065155 2023-11-19T21:21:41.629419+00:00 20000094.840727444738 20999999.999776769429 256000094.840500533581 1 60267.890076642 2023-11-19T21:21:42.621890+00:00 20000094.840511318296 21000000.000385798514 256000094.840893417597 1 60267.890088223 2023-11-19T21:21:43.622495+00:00 20000094.840885307640 20999999.999454535544 256000094.840336143970 1 60267.890099830 2023-11-19T21:21:44.625346+00:00 20000094.840390454978 20999999.999063510448 256000094.839450269938 1 60267.890111377 2023-11-19T21:21:45.622926+00:00 20000094.840783454478 21000000.000261440873 256000094.841041177511 1 60267.890123014 2023-11-19T21:21:46.628457+00:00 20000094.840469561517 21000000.000578794628 256000094.841044664383 1 60267.890134672 2023-11-19T21:21:47.635615+00:00 20000094.840855747461 20999999.999396696687 256000094.840248733759 1 60267.890146109 2023-11-19T21:21:48.623826+00:00 20000094.840647008270 20999999.999716147780 256000094.840359479189 1 60267.890157728 2023-11-19T21:21:49.627727+00:00 20000094.840501889586 21000000.000529985875 256000094.841028153896 1 60267.890169348 2023-11-19T21:21:50.631627+00:00 20000094.840708497912 21000000.000086195767 256000094.840790987015 1 60267.890180830 2023-11-19T21:21:51.623727+00:00 20000094.840721361339 20999999.999408833683 256000094.840126514435 1 60267.890192443 2023-11-19T21:21:52.627047+00:00 20000094.840634223074 21000000.000651981682 256000094.841282516718 1 60267.890204014 2023-11-19T21:21:53.626821+00:00 20000094.840542301536 21000000.000267792493 256000094.840806424618 1 60267.890215683 2023-11-19T21:21:54.634984+00:00 20000094.840779215097 20999999.999064721167 256000094.839840233326 1 60267.890227110 2023-11-19T21:21:55.622327+00:00 20000094.840858075768 21000000.000433355570 256000094.841287732124 1 60267.890238845 2023-11-19T21:21:56.636213+00:00 20000094.840635515749 21000000.000665992498 256000094.841297805309 1 60267.890250266 2023-11-19T21:21:57.622965+00:00 20000094.840720232576 20999999.999432798475 256000094.840149343014 1 60267.890261859 2023-11-19T21:21:58.624594+00:00 20000094.840719085187 20999999.999259635806 256000094.839975029230 1 60267.890273419 2023-11-19T21:21:59.623421+00:00 20000094.840518888086 21000000.000307664275 256000094.840822875500 1 60267.890285109 2023-11-19T21:22:00.633435+00:00 20000094.840587031096 21000000.000258140266 256000094.840841472149 1 60267.890296781 2023-11-19T21:22:01.641913+00:00 20000094.840539898723 20999999.999374274164 256000094.839910477400 1 60267.890308219 2023-11-19T21:22:02.630083+00:00 20000094.840733289719 21000000.000610027462 256000094.841339617968 1 60267.890319791 2023-11-19T21:22:03.629926+00:00 20000094.840654533356 21000000.001024454832 256000094.841675281525 1 60267.890331416 2023-11-19T21:22:04.634387+00:00 20000094.840730253607 20999999.999635897577 256000094.840362459421 1 60267.890342943 2023-11-19T21:22:05.630252+00:00 20000094.840795960277 20999999.999736554921 256000094.840528815985 1 60267.890354493 2023-11-19T21:22:06.628216+00:00 20000094.840606488287 21000000.000654015690 256000094.841256797314 1 60267.890366090 2023-11-19T21:22:07.630229+00:00 20000094.840955398977 21000000.000174589455 256000094.841126292944 1 60267.890377700 2023-11-19T21:22:08.633306+00:00 20000094.840617321432 20999999.999541763216 256000094.840155392885 1 60267.890389231 2023-11-19T21:22:09.629614+00:00 20000094.840667281300 21000000.000312462449 256000094.840976029634 1 60267.890400757 2023-11-19T21:22:10.625374+00:00 20000094.840880721807 21000000.000585827976 256000094.841462850571 1 60267.890412353 2023-11-19T21:22:11.627259+00:00 20000094.840746320784 20999999.999487366527 256000094.840229988098 1 60267.890423899 2023-11-19T21:22:12.624882+00:00 20000094.840310372412 20999999.999703336507 256000094.840010017157 1 60267.890435463 2023-11-19T21:22:13.623975+00:00 20000094.840683948249 21000000.000633660704 256000094.841313898563 1 60267.890447082 2023-11-19T21:22:14.627933+00:00 20000094.840767532587 20999999.999879397452 256000094.840643227100 1 60267.890458595 2023-11-19T21:22:15.622582+00:00 20000094.840693857521 20999999.999113328755 256000094.839803487062 1 60267.890470210 2023-11-19T21:22:16.626188+00:00 20000094.840694338083 21000000.000210728496 256000094.840901374817 1 60267.890481763 2023-11-19T21:22:17.624266+00:00 20000094.840628843755 21000000.000325486064 256000094.840950638056 1 60267.890493312 2023-11-19T21:22:18.622128+00:00 20000094.840660296381 20999999.999258000404 256000094.839914619923 1 60267.890504914 2023-11-19T21:22:19.624557+00:00 20000094.840725544840 20999999.999727446586 256000094.840449303389 1 60267.890516487 2023-11-19T21:22:20.624471+00:00 20000094.840593636036 21000000.000568047166 256000094.841157972813 1 60267.890528098 2023-11-19T21:22:21.627654+00:00 20000094.840656299144 20999999.999891061336 256000094.840543687344 1 60267.890539602 2023-11-19T21:22:22.621604+00:00 20000094.840656906366 20999999.999603714794 256000094.840256929398 1 60267.890551234 2023-11-19T21:22:23.626605+00:00 20000094.840644024312 21000000.000716906041 256000094.841357231140 1 60267.890562826 2023-11-19T21:22:24.628168+00:00 20000094.840846024454 21000000.000664550811 256000094.841506898403 1 60267.890574355 2023-11-19T21:22:25.624247+00:00 20000094.840602643788 20999999.999515745789 256000094.840114682913 1 60267.890585904 2023-11-19T21:22:26.622161+00:00 20000094.840515520424 20999999.999840818346 256000094.840352654457 1 60267.890597560 2023-11-19T21:22:27.629237+00:00 20000094.840698529035 21000000.000497940928 256000094.841192781925 1 60267.890609084 2023-11-19T21:22:28.624841+00:00 20000094.840798605233 20999999.999575797468 256000094.840370714664 1 60267.890620659 2023-11-19T21:22:29.624945+00:00 20000094.840814813972 20999999.999477490783 256000094.840288639069 1 60267.890632221 2023-11-19T21:22:30.623854+00:00 20000094.840736787766 21000000.000619936734 256000094.841353029013 1 60267.890643782 2023-11-19T21:22:31.622713+00:00 20000094.840573433787 21000000.000321179628 256000094.840890914202 1 60267.890655392 2023-11-19T21:22:32.625886+00:00 20000094.840396419168 20999999.999370303005 256000094.839763045311 1 60267.890666969 2023-11-19T21:22:33.626141+00:00 20000094.840714067221 21000000.000183083117 256000094.840893447399 1 60267.890678564 2023-11-19T21:22:34.627960+00:00 20000094.840757556260 21000000.000684164464 256000094.841438025236 1 60267.890690073 2023-11-19T21:22:35.622354+00:00 20000094.840377919376 20999999.999532897025 256000094.839907139540 1 60267.890701684 2023-11-19T21:22:36.625512+00:00 20000094.840694606304 20999999.999173764139 256000094.839864671230 1 60267.890713227 2023-11-19T21:22:37.622771+00:00 20000094.840755343437 21000000.000403504819 256000094.841155141592 1 60267.890724811 2023-11-19T21:22:38.623666+00:00 20000094.840804740787 21000000.000071994960 256000094.840873062611 1 60267.890736450 2023-11-19T21:22:39.629327+00:00 20000094.840488627553 20999999.999413356185 256000094.839898288250 1 60267.890747971 2023-11-19T21:22:40.624699+00:00 20000094.840894192457 21000000.000447560102 256000094.841338068247 1 60267.890759543 2023-11-19T21:22:41.624476+00:00 20000094.840655155480 21000000.000345211476 256000094.840996652842 1 60267.890771105 2023-11-19T21:22:42.623487+00:00 20000094.840550340712 20999999.999348983169 256000094.839895635843 1 60267.890782690 2023-11-19T21:22:43.624399+00:00 20000094.840876094997 20999999.999748799950 256000094.840621203184 1 60267.890794266 2023-11-19T21:22:44.624553+00:00 20000094.840643107891 21000000.000530041754 256000094.841169446707 1 60267.890805828 2023-11-19T21:22:45.623546+00:00 20000094.840632651001 20999999.999815896153 256000094.840444833040 1 60267.890817476 2023-11-19T21:22:46.629914+00:00 20000094.840628702193 20999999.999181907624 256000094.839806914330 1 60267.890829154 2023-11-19T21:22:47.638930+00:00 20000094.840751253068 21000000.000370327383 256000094.841117888689 1 60267.890840632 2023-11-19T21:22:48.630604+00:00 20000094.840437177569 21000000.000558990985 256000094.840992480516 1 60267.890852211 2023-11-19T21:22:49.630994+00:00 20000094.840488057584 20999999.999316144735 256000094.839800506830 1 60267.890863719 2023-11-19T21:22:50.625359+00:00 20000094.840768292546 20999999.999671153724 256000094.840435743332 1 60267.890875349 2023-11-19T21:22:51.630126+00:00 20000094.840855859220 21000000.000672541559 256000094.841524720192 1 60267.890886948 2023-11-19T21:22:52.632348+00:00 20000094.840771008283 20999999.999837152660 256000094.840604484081 1 60267.890898502 2023-11-19T21:22:53.630514+00:00 20000094.840627662838 20999999.999336559325 256000094.839960545301 1 60267.890909974 2023-11-19T21:22:54.621812+00:00 20000094.840754251927 21000000.000578239560 256000094.841328769922 1 60267.890921590 2023-11-19T21:22:55.625359+00:00 20000094.840471934527 21000000.000435266644 256000094.840903490782 1 60267.890933285 2023-11-19T21:22:56.635873+00:00 20000094.840806022286 20999999.999436698854 256000094.840239048004 1 60267.890944780 2023-11-19T21:22:57.629023+00:00 20000094.840730678290 20999999.999937318265 256000094.840664297342 1 60267.890956299 2023-11-19T21:22:58.624266+00:00 20000094.840713784099 21000000.000870220363 256000094.841580331326 1 60267.890967896 2023-11-19T21:22:59.626234+00:00 20000094.840546049178 21000000.000019423664 256000094.840561777353 1 60267.890979457 2023-11-19T21:23:00.625092+00:00 20000094.840854424983 21000000.000139150769 256000094.840989887714 1 60267.890991073 2023-11-19T21:23:01.628704+00:00 20000094.840753320605 21000000.000558257103 256000094.841307878494 1 60267.891002640 2023-11-19T21:23:02.628124+00:00 20000094.840861141682 21000000.000498320907 256000094.841355770826 1 60267.891014247 2023-11-19T21:23:03.630937+00:00 20000094.840666331351 20999999.999454591423 256000094.840117216110 1 60267.891025735 2023-11-19T21:23:04.623507+00:00 20000094.840589154512 20999999.999828267843 256000094.840413749218 1 60267.891037291 2023-11-19T21:23:05.621965+00:00 20000094.840559124947 21000000.000214248896 256000094.840769678354 1 60267.891048953 2023-11-19T21:23:06.629554+00:00 20000094.840626433492 20999999.999272696674 256000094.839895427227 1 60267.891060501 2023-11-19T21:23:07.627331+00:00 20000094.840863604099 20999999.999430030584 256000094.840289950371 1 60267.891072051 2023-11-19T21:23:08.625206+00:00 20000094.840530030429 21000000.000349730253 256000094.840876072645 1 60267.891083601 2023-11-19T21:23:09.623146+00:00 20000094.840700950474 21000000.000206559896 256000094.840903818607 1 60267.891095228 2023-11-19T21:23:10.627698+00:00 20000094.840760387480 20999999.999303173274 256000094.840059846640 1 60267.891106755 2023-11-19T21:23:11.623580+00:00 20000094.840531010181 21000000.000109534711 256000094.840636849403 1 60267.891118431 2023-11-19T21:23:12.632425+00:00 20000094.840679176152 21000000.000670429319 256000094.841345906258 1 60267.891129877 2023-11-19T21:23:13.621390+00:00 20000094.840727102011 20999999.999620702118 256000094.840344101191 1 60267.891141620 2023-11-19T21:23:14.635939+00:00 20000094.840486764908 20999999.999601978809 256000094.840085059404 1 60267.891153232 2023-11-19T21:23:15.639262+00:00 20000094.840608738363 21000000.000626597553 256000094.841231644154 1 60267.891164621 2023-11-19T21:23:16.623262+00:00 20000094.840753838420 21000000.000198826194 256000094.840948998928 1 60267.891176223 2023-11-19T21:23:17.625642+00:00 20000094.840622890741 20999999.999206066132 256000094.839825272560 1 60267.891187812 2023-11-19T21:23:18.626972+00:00 20000094.840704955161 21000000.000000555068 256000094.840701818466 1 60267.891199356 2023-11-19T21:23:19.624405+00:00 20000094.840735290200 21000000.000460390002 256000094.841191977262 1 60267.891210979 2023-11-19T21:23:20.628614+00:00 20000094.840897623450 20999999.999386295676 256000094.840280234814 1 60267.891222487 2023-11-19T21:23:21.622860+00:00 20000094.840750917792 20999999.999449428171 256000094.840196669102 1 60267.891234157 2023-11-19T21:23:22.631129+00:00 20000094.840549018234 21000000.000764161348 256000094.841309487820 1 60267.891245765 2023-11-19T21:23:23.634090+00:00 20000094.840518206358 21000000.000012293458 256000094.840526789427 1 60267.891257297 2023-11-19T21:23:24.630463+00:00 20000094.840472444892 20999999.999487310648 256000094.839956045151 1 60267.891268861 2023-11-19T21:23:25.629612+00:00 20000094.840615279973 21000000.000362869352 256000094.840974450111 1 60267.891280412 2023-11-19T21:23:26.627613+00:00 20000094.840615775436 21000000.000768594444 256000094.841380685568 1 60267.891291956 2023-11-19T21:23:27.625029+00:00 20000094.840646397322 20999999.999540049583 256000094.840182751417 1 60267.891303555 2023-11-19T21:23:28.627112+00:00 20000094.840610761195 21000000.000306706876 256000094.840913772583 1 60267.891315106 2023-11-19T21:23:29.625154+00:00 20000094.840699613094 21000000.000980183482 256000094.841676115990 1 60267.891326798 2023-11-19T21:23:30.635336+00:00 20000094.840611513704 20999999.999908950180 256000094.840516775846 1 60267.891338425 2023-11-19T21:23:31.639953+00:00 20000094.840841211379 20999999.999436736107 256000094.840274244547 1 60267.891349811 2023-11-19T21:23:32.623683+00:00 20000094.840833548456 21000000.000417508185 256000094.841247349977 1 60267.891361385 2023-11-19T21:23:33.623624+00:00 20000094.840432673693 21000000.000334348530 256000094.840763330460 1 60267.891373011 2023-11-19T21:23:34.628190+00:00 20000094.840850461274 20999999.999387204647 256000094.840233981609 1 60267.891384554 2023-11-19T21:23:35.625447+00:00 20000094.840615440160 20999999.999841444194 256000094.840453207493 1 60267.891396162 2023-11-19T21:23:36.628397+00:00 20000094.840585257858 21000000.000812321901 256000094.841393887997 1 60267.891407707 2023-11-19T21:23:37.625896+00:00 20000094.840908035636 20999999.999748282135 256000094.840652644634 1 60267.891419253 2023-11-19T21:23:38.623467+00:00 20000094.840801917017 20999999.999408155680 256000094.840206384659 1 60267.891430832 2023-11-19T21:23:39.623917+00:00 20000094.840511765331 21000000.000443413854 256000094.840951472521 1 60267.891442448 2023-11-19T21:23:40.627481+00:00 20000094.840703740716 21000000.000220581889 256000094.840920627117 1 60267.891454029 2023-11-19T21:23:41.628104+00:00 20000094.840779297054 20999999.999208752066 256000094.839984357357 1 60267.891465600 2023-11-19T21:23:42.627830+00:00 20000094.840515825897 20999999.999748580158 256000094.840260714293 1 60267.891477215 2023-11-19T21:23:43.631409+00:00 20000094.840440209955 20999999.999969176948 256000094.840405702591 1 60267.891488734 2023-11-19T21:23:44.626578+00:00 20000094.840691756457 20999999.999316658825 256000094.840004712343 1 60267.891500316 2023-11-19T21:23:45.627277+00:00 20000094.840763349086 20999999.999584399164 256000094.840344071388 1 60267.891511898 2023-11-19T21:23:46.627957+00:00 20000094.840828604996 21000000.000834405422 256000094.841659307480 1 60267.891523434 2023-11-19T21:23:47.624685+00:00 20000094.840709019452 21000000.000646334141 256000094.841351658106 1 60267.891535058 2023-11-19T21:23:48.629021+00:00 20000094.840408254415 20999999.999443460256 256000094.839848041534 1 60267.891546608 2023-11-19T21:23:49.626914+00:00 20000094.840691640973 21000000.000153519213 256000094.840841472149 1 60267.891558154 2023-11-19T21:23:50.624516+00:00 20000094.840544033796 21000000.000665385276 256000094.841205745935 1 60267.891569800 2023-11-19T21:23:51.630716+00:00 20000094.840725123882 20999999.999522201717 256000094.840243637562 1 60267.891581306 2023-11-19T21:23:52.624818+00:00 20000094.840506903827 20999999.999532848597 256000094.840036064386 1 60267.891592951 2023-11-19T21:23:53.630961+00:00 20000094.840789612383 21000000.000724885613 256000094.841510802507 1 60267.891604454 2023-11-19T21:23:54.624854+00:00 20000094.840636290610 21000000.000157333910 256000094.840789914131 1 60267.891616005 2023-11-19T21:23:55.622822+00:00 20000094.840679299086 20999999.999573353678 256000094.840248942375 1 60267.891627793 2023-11-19T21:23:56.641292+00:00 20000094.840677347034 21000000.000687904656 256000094.841361552477 1 60267.891639226 2023-11-19T21:23:57.629116+00:00 20000094.840665955096 21000000.000502616167 256000094.841164886951 1 60267.891650788 2023-11-19T21:23:58.628027+00:00 20000094.840835995972 20999999.999548025429 256000094.840380311012 1 60267.891662290 2023-11-19T21:23:59.621859+00:00 20000094.840629678220 20999999.999086920172 256000094.839712888002 1 60267.891673936 2023-11-19T21:24:00.628039+00:00 20000094.840575631708 21000000.000491451472 256000094.841063380241 1 60267.891686224 2023-11-19T21:24:01.689760+00:00 20000094.840668052435 21000000.000144254416 256000094.840808600187 1 60267.891697086 2023-11-19T21:24:02.628239+00:00 20000094.840690713376 20999999.999109331518 256000094.839796334505 1 60267.891708709 2023-11-19T21:24:03.632493+00:00 20000094.840436663479 21000000.000046677887 256000094.840479642153 1 60267.891720261 2023-11-19T21:24:04.630576+00:00 20000094.840600203723 21000000.000263851136 256000094.840860337019 1 60267.891731807 2023-11-19T21:24:05.628108+00:00 20000094.840755570680 20999999.999279674143 256000094.840031564236 1 60267.891743463 2023-11-19T21:24:06.635188+00:00 20000094.840579040349 21000000.000034004450 256000094.840609341860 1 60267.891754998 2023-11-19T21:24:07.631797+00:00 20000094.840675584972 21000000.000857885927 256000094.841529786587 1 60267.891766516 2023-11-19T21:24:08.626923+00:00 20000094.840735793114 21000000.000116888434 256000094.840848982334 1 60267.891778131 2023-11-19T21:24:09.630511+00:00 20000094.840767189860 20999999.999365255237 256000094.840128779411 1 60267.891789983 2023-11-19T21:24:10.654552+00:00 20000094.840613503009 21000000.000661734492 256000094.841271549463 1 60267.891801258 2023-11-19T21:24:11.628691+00:00 20000094.840578202158 21000000.000381987542 256000094.840956479311 1 60267.891812831 2023-11-19T21:24:12.628568+00:00 20000094.840601410717 20999999.999392826110 256000094.839990556240 1 60267.891824342 2023-11-19T21:24:13.623131+00:00 20000094.840491436422 20999999.999596837908 256000094.840084582567 1 60267.891835969 2023-11-19T21:24:14.627739+00:00 20000094.840770684183 21000000.000078078359 256000094.840845078230 1 60267.891847513 2023-11-19T21:24:15.625089+00:00 20000094.840610772371 20999999.999429482967 256000094.840036571026 1 60267.891859156 2023-11-19T21:24:16.631047+00:00 20000094.840659298003 20999999.999616723508 256000094.840272307396 1 60267.891870639 2023-11-19T21:24:17.623204+00:00 20000094.840640347451 21000000.000614415854 256000094.841251045465 1 60267.891882232 2023-11-19T21:24:18.624831+00:00 20000094.840700753033 21000000.000220816582 256000094.840917855501 1 60267.891893852 2023-11-19T21:24:19.628830+00:00 20000094.840553771704 20999999.999249570072 256000094.839799642563 1 60267.891905362 2023-11-19T21:24:20.623285+00:00 20000094.840670980513 21000000.000039659441 256000094.840706944466 1 60267.891916974 2023-11-19T21:24:21.626499+00:00 20000094.840667881072 21000000.000663556159 256000094.841327726841 1 60267.891928511 2023-11-19T21:24:22.623305+00:00 20000094.840541511774 20999999.999503850937 256000094.840041667223 1 60267.891940119 2023-11-19T21:24:23.626263+00:00 20000094.840730886906 20999999.999662037939 256000094.840389221907 1 60267.891951668 2023-11-19T21:24:24.624089+00:00 20000094.840611793101 21000000.000794943422 256000094.841403037310 1 60267.891963284 2023-11-19T21:24:25.627694+00:00 20000094.840551197529 21000000.000148996711 256000094.840696513653 1 60267.891974813 2023-11-19T21:24:26.623838+00:00 20000094.840809326619 20999999.999495059252 256000094.840300679207 1 60267.891986354 2023-11-19T21:24:27.620974+00:00 20000094.840583398938 21000000.000176668167 256000094.840756356716 1 60267.891997938 2023-11-19T21:24:28.621794+00:00 20000094.840615931898 21000000.000459976494 256000094.841072201729 1 60267.892009534 2023-11-19T21:24:29.623736+00:00 20000094.840677302331 20999999.999520391226 256000094.840193986893 1 60267.892021108 2023-11-19T21:24:30.623734+00:00 20000094.840790249407 20999999.999785039574 256000094.840571582317 1 60267.892032666 2023-11-19T21:24:31.622338+00:00 20000094.840707629919 21000000.000550091267 256000094.841254025698 1 60267.892044269 2023-11-19T21:24:32.624866+00:00 20000094.840669505298 20999999.999716464430 256000094.840382277966 1 60267.892056010 2023-11-19T21:24:33.639292+00:00 20000094.840726565570 20999999.999208994210 256000094.839931845665 1 60267.892067401 2023-11-19T21:24:34.623419+00:00 20000094.840735681355 21000000.000266525894 256000094.840998500586 1 60267.892079006 2023-11-19T21:24:35.626132+00:00 20000094.840798635036 21000000.000292461365 256000094.841087400913 1 60267.892090530 2023-11-19T21:24:36.621767+00:00 20000094.840418525040 20999999.999328829348 256000094.839743643999 1 60267.892102161 2023-11-19T21:24:37.626736+00:00 20000094.840866360813 20999999.999758914113 256000094.840621560812 1 60267.892113677 2023-11-19T21:24:38.621711+00:00 20000094.840479850769 21000000.000915538520 256000094.841391682625 1 60267.892125275 2023-11-19T21:24:39.623746+00:00 20000094.840688932687 21000000.000538352877 256000094.841223597527 1 60267.892136813 2023-11-19T21:24:40.620678+00:00 20000094.840527035296 20999999.999905489385 256000094.840428829193 1 60267.892148434 2023-11-19T21:24:41.624673+00:00 20000094.840722147375 21000000.000620745122 256000094.841339200735 1 60267.892160014 2023-11-19T21:24:42.625229+00:00 20000094.840739291161 21000000.000667940825 256000094.841403514147 1 60267.892171759 2023-11-19T21:24:43.639980+00:00 20000094.840632926673 20999999.999900661409 256000094.840529888868 1 60267.892183252 2023-11-19T21:24:44.632943+00:00 20000094.840356141329 21000000.000217046589 256000094.840569496155 1 60267.892194699 2023-11-19T21:24:45.622003+00:00 20000094.840887170285 21000000.000888098031 256000094.841771572828 1 60267.892206302 2023-11-19T21:24:46.624469+00:00 20000094.840751517564 20999999.999785628170 256000094.840533465147 1 60267.892217883 2023-11-19T21:24:47.625125+00:00 20000094.840717341751 20999999.999376863241 256000094.840090513229 1 60267.892229506 2023-11-19T21:24:48.629302+00:00 20000094.840644899756 21000000.000344742090 256000094.840985953808 1 60267.892241087 2023-11-19T21:24:49.629936+00:00 20000094.840833198279 21000000.000081874430 256000094.840911358595 1 60267.892252730 2023-11-19T21:24:50.635854+00:00 20000094.840650312603 20999999.999250005931 256000094.839896619320 1 60267.892264295 2023-11-19T21:24:51.635125+00:00 20000094.840763594955 20999999.999579746276 256000094.840339660645 1 60267.892275825 2023-11-19T21:24:52.631317+00:00 20000094.840825010091 21000000.000082619488 256000094.840903937817 1 60267.892287634 2023-11-19T21:24:53.651626+00:00 20000094.840599350631 20999999.999158527702 256000094.839754194021 1 60267.892298901 2023-11-19T21:24:54.625041+00:00 20000094.840564157814 20999999.999297987670 256000094.839858442545 1 60267.892310428 2023-11-19T21:24:55.621004+00:00 20000094.840662162751 21000000.000553552061 256000094.841212004423 1 60267.892322010 2023-11-19T21:24:56.621679+00:00 20000094.840717818588 21000000.000155881047 256000094.840869992971 1 60267.892333684 2023-11-19T21:24:57.630241+00:00 20000094.840701401234 20999999.999150551856 256000094.839848250151 1 60267.892345211 2023-11-19T21:24:58.626287+00:00 20000094.840780381113 21000000.000378787518 256000094.841155469418 1 60267.892356741 2023-11-19T21:24:59.622430+00:00 20000094.840569999069 21000000.001093190163 256000094.841659486294 1 60267.892368327 2023-11-19T21:25:00.623471+00:00 20000094.840927708894 20999999.999726600945 256000094.840650618076 1 60267.892380091 2023-11-19T21:25:01.639903+00:00 20000094.840454339981 21000000.000486757606 256000094.840937405825 1 60267.892391691 2023-11-19T21:25:02.642118+00:00 20000094.840858571231 21000000.001101966947 256000094.841956853867 1 60267.892403179 2023-11-19T21:25:03.634655+00:00 20000094.840404253453 21000000.000471893698 256000094.840872436762 1 60267.892414641 2023-11-19T21:25:04.624936+00:00 20000094.840837601572 20999999.999053400010 256000094.839887291193 1 60267.892426239 2023-11-19T21:25:05.627046+00:00 20000094.840669602156 20999999.999915771186 256000094.840581685305 1 60267.892437757 2023-11-19T21:25:06.622246+00:00 20000094.840652201325 20999999.999995935708 256000094.840644448996 1 60267.892449345 2023-11-19T21:25:07.623344+00:00 20000094.840401072055 20999999.999028846622 256000094.839426249266 1 60267.892460947 2023-11-19T21:25:08.625856+00:00 20000094.840744175017 20999999.999276865274 256000094.840017348528 1 60267.892472494 2023-11-19T21:25:09.623486+00:00 20000094.840576253831 21000000.000196024776 256000094.840768605471 1 60267.892484115 2023-11-19T21:25:10.627575+00:00 20000094.840639673173 20999999.999627888203 256000094.840263873339 1 60267.892495635 2023-11-19T21:25:11.622875+00:00 20000094.840803150088 20999999.999443583190 256000094.840243041515 1 60267.892507225 2023-11-19T21:25:12.624271+00:00 20000094.840706299990 21000000.000561475754 256000094.841264069080 1 60267.892518793 2023-11-19T21:25:13.623734+00:00 20000094.840597677976 21000000.000283841044 256000094.840877830982 1 60267.892530349 2023-11-19T21:25:14.622128+00:00 20000094.840707935393 20999999.999225851148 256000094.839930087328 1 60267.892541940 2023-11-19T21:25:15.623651+00:00 20000094.840722892433 20999999.999892562628 256000094.840611755848 1 60267.892553520 2023-11-19T21:25:16.624186+00:00 20000094.840597443283 21000000.000614572316 256000094.841208338737 1 60267.892565070 2023-11-19T21:25:17.622035+00:00 20000094.840694420040 20999999.999860167503 256000094.840550899506 1 60267.892576714 2023-11-19T21:25:18.628067+00:00 20000094.840591121465 20999999.999488949776 256000094.840076386929 1 60267.892588221 2023-11-19T21:25:19.622312+00:00 20000094.840752456337 21000000.000494524837 256000094.841243296862 1 60267.892599828 2023-11-19T21:25:20.625157+00:00 20000094.840694971383 21000000.000272624195 256000094.840963900089 1 60267.892611392 2023-11-19T21:25:21.624284+00:00 20000094.840690962970 20999999.999365940690 256000094.840053200722 1 60267.892623010 2023-11-19T21:25:22.628086+00:00 20000094.840492948890 21000000.000133741647 256000094.840623021126 1 60267.892634535 2023-11-19T21:25:23.623816+00:00 20000094.840609367937 21000000.001070559025 256000094.841676235199 1 60267.892646098 2023-11-19T21:25:24.622884+00:00 20000094.840808287263 21000000.000253498554 256000094.841058075428 1 60267.892657691 2023-11-19T21:25:25.624473+00:00 20000094.840779226273 20999999.999532908201 256000094.840308427811 1 60267.892669227 2023-11-19T21:25:26.621186+00:00 20000094.840686984360 21000000.000845864415 256000094.841529130936 1 60267.892680865 2023-11-19T21:25:27.626746+00:00 20000094.840780250728 21000000.000229679048 256000094.841006249189 1 60267.892692415 2023-11-19T21:25:28.624679+00:00 20000094.840600132942 20999999.999074473977 256000094.839670896530 1 60267.892703997 2023-11-19T21:25:29.625373+00:00 20000094.840905968100 21000000.000013880432 256000094.840916156769 1 60267.892715603 2023-11-19T21:25:30.628121+00:00 20000094.840570945293 21000000.000376977026 256000094.840944230556 1 60267.892727139 2023-11-19T21:25:31.624849+00:00 20000094.840527642518 20999999.999561849982 256000094.840085804462 1 60267.892738712 2023-11-19T21:25:32.624709+00:00 20000094.840674903244 20999999.999667517841 256000094.840338736773 1 60267.892750315 2023-11-19T21:25:33.627203+00:00 20000094.840770732611 21000000.000610288233 256000094.841377317905 1 60267.892761879 2023-11-19T21:25:34.626336+00:00 20000094.840536318719 21000000.000312648714 256000094.840845286846 1 60267.892773407 2023-11-19T21:25:35.622320+00:00 20000094.840928774327 20999999.999445050955 256000094.840370118618 1 60267.892785010 2023-11-19T21:25:36.624882+00:00 20000094.840806689113 21000000.000014517456 256000094.840817511082 1 60267.892796600 2023-11-19T21:25:37.626216+00:00 20000094.840648282319 21000000.000305186957 256000094.840949773788 1 60267.892808183 2023-11-19T21:25:38.627013+00:00 20000094.840952217579 20999999.999421469867 256000094.840369999409 1 60267.892819705 2023-11-19T21:25:39.622537+00:00 20000094.840537931770 20999999.999657552689 256000094.840191781521 1 60267.892831324 2023-11-19T21:25:40.626395+00:00 20000094.840673532337 21000000.000633202493 256000094.841303050518 1 60267.892842935 2023-11-19T21:25:41.629632+00:00 20000094.840823709965 20999999.999923929572 256000094.840743958950 1 60267.892854580 2023-11-19T21:25:42.635724+00:00 20000094.840596899390 20999999.999244198203 256000094.839837431908 1 60267.892866131 2023-11-19T21:25:43.633747+00:00 20000094.840553537011 21000000.000534467399 256000094.841084301472 1 60267.892877606 2023-11-19T21:25:44.625113+00:00 20000094.840705253184 21000000.000807847828 256000094.841509401798 1 60267.892889215 2023-11-19T21:25:45.628151+00:00 20000094.840582199395 20999999.999685864896 256000094.840264350176 1 60267.892900807 2023-11-19T21:25:46.629761+00:00 20000094.840722054243 20999999.999919652939 256000094.840638011694 1 60267.892912401 2023-11-19T21:25:47.631434+00:00 20000094.840641096234 21000000.000736076385 256000094.841373503208 1 60267.892923970 2023-11-19T21:25:48.630991+00:00 20000094.840611666441 20999999.999896220863 256000094.840504199266 1 60267.892935501 2023-11-19T21:25:49.627270+00:00 20000094.840576130897 20999999.999413121492 256000094.839985579252 1 60267.892947149 2023-11-19T21:25:50.633723+00:00 20000094.840669523925 21000000.000439070165 256000094.841104894876 1 60267.892958601 2023-11-19T21:25:51.623100+00:00 20000094.840484611690 21000000.000444632024 256000094.840925544500 1 60267.892970200 2023-11-19T21:25:52.625266+00:00 20000094.840855065733 20999999.999261524528 256000094.840112894773 1 60267.892981741 2023-11-19T21:25:53.622412+00:00 20000094.840668115765 20999999.999985110015 256000094.840649515390 1 60267.892993379 2023-11-19T21:25:54.627925+00:00 20000094.840545181185 21000000.000639982522 256000094.841181457043 1 60267.893004955 2023-11-19T21:25:55.628069+00:00 20000094.840661738068 20999999.999766211957 256000094.840424239635 1 60267.893016480 2023-11-19T21:25:56.623854+00:00 20000094.840698923916 20999999.999474659562 256000094.840169876814 1 60267.893028066 2023-11-19T21:25:57.624849+00:00 20000094.840686112642 21000000.000557165593 256000094.841239571571 1 60267.893039598 2023-11-19T21:25:58.621263+00:00 20000094.840534660965 21000000.000177249312 256000094.840708225965 1 60267.893051309 2023-11-19T21:25:59.633111+00:00 20000094.840638022870 20999999.999451752752 256000094.840086072683 1 60267.893062829 2023-11-19T21:26:00.628425+00:00 20000094.840537045151 21000000.000043604523 256000094.840576946735 1 60267.893075333 2023-11-19T21:26:01.708714+00:00 20000094.840893842280 21000000.000614047050 256000094.841504186392 1 60267.893086039 2023-11-19T21:26:02.633748+00:00 20000094.840567167848 20999999.999574735761 256000094.840138196945 1 60267.893097541 2023-11-19T21:26:03.627525+00:00 20000094.840658523142 20999999.999485548586 256000094.840140372515 1 60267.893109148 2023-11-19T21:26:04.630420+00:00 20000094.840551313013 21000000.000623513013 256000094.841171145439 1 60267.893120661 2023-11-19T21:26:05.625126+00:00 20000094.840654518455 21000000.000151768327 256000094.840802580118 1 60267.893132267 2023-11-19T21:26:06.627884+00:00 20000094.840596366674 20999999.999200981110 256000094.839793652296 1 60267.893143837 2023-11-19T21:26:07.627508+00:00 20000094.840593487024 21000000.000133212656 256000094.840723007917 1 60267.893155384 2023-11-19T21:26:08.625204+00:00 20000094.840810958296 21000000.000391095877 256000094.841198354959 1 60267.893166944 2023-11-19T21:26:09.624003+00:00 20000094.840583078563 20999999.999460950494 256000094.840040326118 1 60267.893178539 2023-11-19T21:26:10.625757+00:00 20000094.840768381953 20999999.999685063958 256000094.840449750423 1 60267.893190117 2023-11-19T21:26:11.626070+00:00 20000094.840546876192 21000000.000619262457 256000094.841162443161 1 60267.893201737 2023-11-19T21:26:12.630047+00:00 20000094.840477440506 20999999.999861802906 256000094.840335547924 1 60267.893213229 2023-11-19T21:26:13.622964+00:00 20000094.840597286820 20999999.999152440578 256000094.839746057987 1 60267.893224823 2023-11-19T21:26:14.624747+00:00 20000094.840766459703 21000000.000290166587 256000094.841052919626 1 60267.893236381 2023-11-19T21:26:15.623264+00:00 20000094.840806093067 21000000.000480428338 256000094.841282814741 1 60267.893248023 2023-11-19T21:26:16.629156+00:00 20000094.840675655752 20999999.999323673546 256000094.839995622635 1 60267.893259571 2023-11-19T21:26:17.626984+00:00 20000094.840718790889 20999999.999746117741 256000094.840461194515 1 60267.893271157 2023-11-19T21:26:18.627977+00:00 20000094.840629942715 21000000.000490326434 256000094.841116577387 1 60267.893282731 2023-11-19T21:26:19.627987+00:00 20000094.840691108257 20999999.999602165073 256000094.840289592743 1 60267.893294272 2023-11-19T21:26:20.625073+00:00 20000094.840615592897 20999999.999245338142 256000094.839857250452 1 60267.893305881 2023-11-19T21:26:21.628131+00:00 20000094.841002907604 21000000.000429362059 256000094.841428577900 1 60267.893317506 2023-11-19T21:26:22.632514+00:00 20000094.840502191335 21000000.000503413379 256000094.841001927853 1 60267.893329204 2023-11-19T21:26:23.643242+00:00 20000094.840498153120 20999999.999285832047 256000094.839780271053 1 60267.893340633 2023-11-19T21:26:24.630684+00:00 20000094.840438392013 20999999.999747369438 256000094.840182065964 1 60267.893352132 2023-11-19T21:26:25.624203+00:00 20000094.840540710837 21000000.000531580299 256000094.841068595648 1 60267.893363739 2023-11-19T21:26:26.627064+00:00 20000094.840785291046 20999999.999744810164 256000094.840526401997 1 60267.893375264 2023-11-19T21:26:27.622856+00:00 20000094.840498562902 20999999.999481853098 256000094.839976727962 1 60267.893386893 2023-11-19T21:26:28.627557+00:00 20000094.840863093734 21000000.000565804541 256000094.841425180435 1 60267.893398463 2023-11-19T21:26:29.627196+00:00 20000094.840609036386 21000000.000474162400 256000094.841079503298 1 60267.893410032 2023-11-19T21:26:30.626741+00:00 20000094.840530220419 20999999.999351467937 256000094.839877992868 1 60267.893421579 2023-11-19T21:26:31.624387+00:00 20000094.840835534036 21000000.000018987805 256000094.840850830078 1 60267.893433158 2023-11-19T21:26:32.624844+00:00 20000094.840718850493 21000000.000652849674 256000094.841368019581 1 60267.893444723 2023-11-19T21:26:33.624053+00:00 20000094.840442944318 20999999.999628737569 256000094.840067982674 1 60267.893456299 2023-11-19T21:26:34.624239+00:00 20000094.840412564576 20999999.999518416822 256000094.839927285910 1 60267.893467923 2023-11-19T21:26:35.628567+00:00 20000094.840810891241 21000000.000504169613 256000094.841311365366 1 60267.893479491 2023-11-19T21:26:36.628036+00:00 20000094.840620629489 21000000.000289343297 256000094.840906292200 1 60267.893490986 2023-11-19T21:26:37.621144+00:00 20000094.840664789081 20999999.999502815306 256000094.840163886547 1 60267.893502629 2023-11-19T21:26:38.627125+00:00 20000094.840867135674 21000000.000256326050 256000094.841119766235 1 60267.893514182 2023-11-19T21:26:39.625349+00:00 20000094.840602427721 21000000.000710025430 256000094.841308742762 1 60267.893525734 2023-11-19T21:26:40.623417+00:00 20000094.840680900961 20999999.999566633254 256000094.840243846178 1 60267.893537316 2023-11-19T21:26:41.624129+00:00 20000094.840760681778 20999999.999591596425 256000094.840348571539 1 60267.893549114 2023-11-19T21:26:42.643464+00:00 20000094.840656317770 21000000.000876054168 256000094.841528683901 1 60267.893560470 2023-11-19T21:26:43.624567+00:00 20000094.840742088854 21000000.000329915434 256000094.841068297625 1 60267.893572134 2023-11-19T21:26:44.632423+00:00 20000094.840739566833 20999999.999268289655 256000094.840004175901 1 60267.893583600 2023-11-19T21:26:45.623057+00:00 20000094.840761654079 20999999.999877601862 256000094.840635567904 1 60267.893595194 2023-11-19T21:26:46.624716+00:00 20000094.840492971241 21000000.000697746873 256000094.841187000275 1 60267.893606775 2023-11-19T21:26:47.625341+00:00 20000094.840750433505 20999999.999477587640 256000094.840224325657 1 60267.893618315 2023-11-19T21:26:48.622429+00:00 20000094.840503353626 20999999.999873213470 256000094.840372890234 1 60267.893630020 2023-11-19T21:26:49.633718+00:00 20000094.840897839516 21000000.001060392708 256000094.841954529285 1 60267.893641658 2023-11-19T21:26:50.639211+00:00 20000094.840699952096 21000000.000037029386 256000094.840733259916 1 60267.893653125 2023-11-19T21:26:51.629938+00:00 20000094.840682387352 20999999.999438975006 256000094.840117663145 1 60267.893664620 2023-11-19T21:26:52.623148+00:00 20000094.840679209679 21000000.000639501959 256000094.841315001249 1 60267.893676180 2023-11-19T21:26:53.621978+00:00 20000094.840806432068 21000000.000715062022 256000094.841517806053 1 60267.893687835 2023-11-19T21:26:54.628940+00:00 20000094.840600714087 20999999.999392345548 256000094.839989364147 1 60267.893699355 2023-11-19T21:26:55.624274+00:00 20000094.840455196798 20999999.999802436680 256000094.840253949165 1 60267.893710912 2023-11-19T21:26:56.622830+00:00 20000094.840713500977 21000000.000748340040 256000094.841458141804 1 60267.893722597 2023-11-19T21:26:57.632388+00:00 20000094.840697098523 20999999.999901238829 256000094.840594649315 1 60267.893734229 2023-11-19T21:26:58.637368+00:00 20000094.840588424355 20999999.999255269766 256000094.839839994907 1 60267.893745717 2023-11-19T21:26:59.629950+00:00 20000094.840779066086 21000000.000530801713 256000094.841306179762 1 60267.893757260 2023-11-19T21:27:00.627261+00:00 20000094.840726930648 21000000.000874802470 256000094.841598063707 1 60267.893769111 2023-11-19T21:27:01.651225+00:00 20000094.840601824224 20999999.999677747488 256000094.840275883675 1 60267.893780473 2023-11-19T21:27:02.632834+00:00 20000094.840738393366 20999999.999979924411 256000094.840714603662 1 60267.893791936 2023-11-19T21:27:03.623254+00:00 20000094.840526472777 21000000.000482331961 256000094.841005086899 1 60267.893803500 2023-11-19T21:27:04.622364+00:00 20000094.840596105903 20999999.999353051186 256000094.839945465326 1 60267.893815073 2023-11-19T21:27:05.622298+00:00 20000094.840847652406 20999999.998699583113 256000094.839543521404 1 60267.893826652 2023-11-19T21:27:06.622720+00:00 20000094.840632468462 21000000.000074837357 256000094.840703606606 1 60267.893838261 2023-11-19T21:27:07.625755+00:00 20000094.840598423034 21000000.000129658729 256000094.840724408627 1 60267.893849808 2023-11-19T21:27:08.623388+00:00 20000094.840649560094 20999999.999277509749 256000094.839923381805 1 60267.893861426 2023-11-19T21:27:09.627220+00:00 20000094.840628929436 21000000.000090941787 256000094.840716183186 1 60267.893873060 2023-11-19T21:27:10.632387+00:00 20000094.840814303607 21000000.000991489738 256000094.841802090406 1 60267.893884842 2023-11-19T21:27:11.650357+00:00 20000094.840701647103 21000000.000290296972 256000094.840988248587 1 60267.893896130 2023-11-19T21:27:12.625617+00:00 20000094.840783312917 20999999.999907094985 256000094.840686738491 1 60267.893907780 2023-11-19T21:27:13.632174+00:00 20000094.840460639447 21000000.000945586711 256000094.841402530670 1 60267.893919399 2023-11-19T21:27:14.636063+00:00 20000094.840712755919 21000000.000418562442 256000094.841127634048 1 60267.893930924 2023-11-19T21:27:15.631803+00:00 20000094.840729765594 20999999.999294977635 256000094.840021044016 1 60267.893942475 2023-11-19T21:27:16.629817+00:00 20000094.840552117676 21000000.000159066170 256000094.840707480907 1 60267.893954122 2023-11-19T21:27:17.636146+00:00 20000094.840672895312 21000000.000517405570 256000094.841186583042 1 60267.893965612 2023-11-19T21:27:18.628893+00:00 20000094.840816602111 20999999.999562285841 256000094.840375185013 1 60267.893977315 2023-11-19T21:27:19.640025+00:00 20000094.840672008693 20999999.999521907419 256000094.840190231800 1 60267.893988711 2023-11-19T21:27:20.624635+00:00 20000094.840740244836 21000000.000422488898 256000094.841159015894 1 60267.894000258 2023-11-19T21:27:21.622318+00:00 20000094.840661119670 20999999.999763622880 256000094.840421020985 1 60267.894011914 2023-11-19T21:27:22.629397+00:00 20000094.840910375118 20999999.999032877386 256000094.839939564466 1 60267.894023446 2023-11-19T21:27:23.625767+00:00 20000094.840757507831 21000000.000274609774 256000094.841028422117 1 60267.894035147 2023-11-19T21:27:24.636701+00:00 20000094.840816736221 21000000.000399287790 256000094.841212332249 1 60267.894046632 2023-11-19T21:27:25.629023+00:00 20000094.840664792806 20999999.999341022223 256000094.840002119541 1 60267.894058224 2023-11-19T21:27:26.630577+00:00 20000094.840746264905 20999999.999452456832 256000094.840195029974 1 60267.894069714 2023-11-19T21:27:27.623270+00:00 20000094.840587981045 21000000.000467162579 256000094.841051429510 1 60267.894081356 2023-11-19T21:27:28.629166+00:00 20000094.840768594295 20999999.999611224979 256000094.840376138687 1 60267.894093028 2023-11-19T21:27:29.637640+00:00 20000094.840530380607 20999999.999005783349 256000094.839532494545 1 60267.894104569 2023-11-19T21:27:30.634773+00:00 20000094.840869545937 21000000.000370193273 256000094.841236054897 1 60267.894115993 2023-11-19T21:27:31.621791+00:00 20000094.840546615422 21000000.000227827579 256000094.840770751238 1 60267.894127722 2023-11-19T21:27:32.635217+00:00 20000094.840825445950 20999999.999345812947 256000094.840167552233 1 60267.894139155 2023-11-19T21:27:33.623000+00:00 20000094.840641111135 20999999.999818213284 256000094.840455621481 1 60267.894150749 2023-11-19T21:27:34.624735+00:00 20000094.840627968311 21000000.000704482198 256000094.841328740120 1 60267.894162380 2023-11-19T21:27:35.629642+00:00 20000094.840684928000 21000000.000011313707 256000094.840692549944 1 60267.894173885 2023-11-19T21:27:36.623682+00:00 20000094.840772032738 20999999.999420590699 256000094.840188920498 1 60267.894185521 2023-11-19T21:27:37.628995+00:00 20000094.840605080128 21000000.000694695860 256000094.841296076775 1 60267.894197203 2023-11-19T21:27:38.638351+00:00 20000094.840515401214 21000000.000369176269 256000094.840880900621 1 60267.894208707 2023-11-19T21:27:39.632298+00:00 20000094.840694494545 20999999.999191209674 256000094.839882016182 1 60267.894220234 2023-11-19T21:27:40.628184+00:00 20000094.840681068599 20999999.999774210155 256000094.840451598167 1 60267.894231900 2023-11-19T21:27:41.636131+00:00 20000094.840733446181 21000000.000679079443 256000094.841408818960 1 60267.894243454 2023-11-19T21:27:42.634415+00:00 20000094.840754102916 20999999.999941091985 256000094.840691477060 1 60267.894254923 2023-11-19T21:27:43.625347+00:00 20000094.840518105775 20999999.999744411558 256000094.840258836746 1 60267.894266523 2023-11-19T21:27:44.627581+00:00 20000094.840674698353 21000000.000753119588 256000094.841424107552 1 60267.894278144 2023-11-19T21:27:45.631648+00:00 20000094.840817164630 21000000.000444754958 256000094.841258227825 1 60267.894289613 2023-11-19T21:27:46.622540+00:00 20000094.840666010976 20999999.999322012067 256000094.839984297752 1 60267.894301199 2023-11-19T21:27:47.623594+00:00 20000094.840482030064 21000000.000380828977 256000094.840859144926 1 60267.894312790 2023-11-19T21:27:48.625076+00:00 20000094.840576115996 21000000.000557478517 256000094.841129899025 1 60267.894324397 2023-11-19T21:27:49.627892+00:00 20000094.840716075152 20999999.999510370195 256000094.840222746134 1 60267.894335932 2023-11-19T21:27:50.624527+00:00 20000094.840559098870 20999999.999673817307 256000094.840229213238 1 60267.894347543 2023-11-19T21:27:51.627701+00:00 20000094.840660832822 21000000.000775896013 256000094.841433048248 1 60267.894359068 2023-11-19T21:27:52.623522+00:00 20000094.840720102191 21000000.000002048910 256000094.840718448162 1 60267.894370657 2023-11-19T21:27:53.624820+00:00 20000094.840964619070 20999999.999091431499 256000094.840052366257 1 60267.894382237 2023-11-19T21:27:54.625313+00:00 20000094.840433731675 21000000.000185728073 256000094.840615749359 1 60267.894393793 2023-11-19T21:27:55.623736+00:00 20000094.840606547892 21000000.000364325941 256000094.840967178345 1 60267.894405404 2023-11-19T21:27:56.626922+00:00 20000094.840785473585 20999999.999048594385 256000094.839830368757 1 60267.894416944 2023-11-19T21:27:57.623932+00:00 20000094.840699151158 20999999.999345578253 256000094.840041041374 1 60267.894428562 2023-11-19T21:27:58.627810+00:00 20000094.840890388936 21000000.000310998410 256000094.841197669506 1 60267.894440178 2023-11-19T21:27:59.631356+00:00 20000094.840734083205 20999999.999886590987 256000094.840617001057 1 60267.894451683 2023-11-19T21:28:00.625401+00:00 20000094.840529657900 20999999.999321926385 256000094.839847892523 1 60267.894463236 2023-11-19T21:28:01.623613+00:00 20000094.840764619410 21000000.000655848533 256000094.841416776180 1 60267.894474929 2023-11-19T21:28:02.633868+00:00 20000094.840389214456 21000000.000963423401 256000094.841348946095 1 60267.894486498 2023-11-19T21:28:03.633455+00:00 20000094.840773072094 20999999.999606821686 256000094.840376198292 1 60267.894497992 2023-11-19T21:28:04.626450+00:00 20000094.840591464192 20999999.999941047281 256000094.840528815985 1 60267.894509548 2023-11-19T21:28:05.624920+00:00 20000094.840845778584 21000000.000564880669 256000094.841406941414 1 60267.894521113 2023-11-19T21:28:06.624147+00:00 20000094.840657267720 20999999.999906484038 256000094.840560048819 1 60267.894532726 2023-11-19T21:28:07.627556+00:00 20000094.840775195509 20999999.999608501792 256000094.840380012989 1 60267.894544281 2023-11-19T21:28:08.625853+00:00 20000094.840767327696 21000000.000592011958 256000094.841355651617 1 60267.894555903 2023-11-19T21:28:09.629978+00:00 20000094.840738788247 21000000.000465299934 256000094.841200411320 1 60267.894567522 2023-11-19T21:28:10.633866+00:00 20000094.840786557645 20999999.999216202646 256000094.839999049902 1 60267.894579010 2023-11-19T21:28:11.626489+00:00 20000094.840623646975 20999999.999512758106 256000094.840132713318 1 60267.894590527 2023-11-19T21:28:12.621511+00:00 20000094.840765580535 20999999.999904286116 256000094.840666174889 1 60267.894602104 2023-11-19T21:28:13.621793+00:00 20000094.840708516538 20999999.999468456954 256000094.840173274279 1 60267.894613721 2023-11-19T21:28:14.625501+00:00 20000094.840704005212 20999999.999839786440 256000094.840540081263 1 60267.894625279 2023-11-19T21:28:15.624098+00:00 20000094.840910032392 21000000.000725470483 256000094.841631829739 1 60267.894636820 2023-11-19T21:28:16.621231+00:00 20000094.840429876000 21000000.000385202467 256000094.840811371803 1 60267.894648436 2023-11-19T21:28:17.624878+00:00 20000094.840814199299 20999999.999646648765 256000094.840457171202 1 60267.894660009 2023-11-19T21:28:18.624729+00:00 20000094.840329911560 21000000.000347685069 256000094.840673893690 1 60267.894671564 2023-11-19T21:28:19.623156+00:00 20000094.840646252036 21000000.000814080238 256000094.841456651688 1 60267.894683159 2023-11-19T21:28:20.624934+00:00 20000094.840790752321 20999999.999687857926 256000094.840474903584 1 60267.894694707 2023-11-19T21:28:21.622728+00:00 20000094.840511355549 20999999.999511819333 256000094.840019464493 1 60267.894706292 2023-11-19T21:28:22.623610+00:00 20000094.840678464621 21000000.000567786396 256000094.841242551804 1 60267.894717883 2023-11-19T21:28:23.625112+00:00 20000094.840799827129 21000000.000087957829 256000094.840884089470 1 60267.894729462 2023-11-19T21:28:24.625553+00:00 20000094.840657107532 20999999.999344993383 256000094.839998424053 1 60267.894741011 2023-11-19T21:28:25.623372+00:00 20000094.840512167662 21000000.000247921795 256000094.840756386518 1 60267.894752578 2023-11-19T21:28:26.622782+00:00 20000094.840859528631 21000000.000684116036 256000094.841539949179 1 60267.894764184 2023-11-19T21:28:27.625450+00:00 20000094.840552330017 20999999.999622259289 256000094.840170890093 1 60267.894775730 2023-11-19T21:28:28.623072+00:00 20000094.840778082609 20999999.999767933041 256000094.840542316437 1 60267.894787312 2023-11-19T21:28:29.623798+00:00 20000094.840764366090 21000000.000666726381 256000094.841427415609 1 60267.894798862 2023-11-19T21:28:30.621699+00:00 20000094.840476989746 20999999.999907255173 256000094.840380549431 1 60267.894810473 2023-11-19T21:28:31.624823+00:00 20000094.840767186135 20999999.999374419451 256000094.840137898922 1 60267.894822023 2023-11-19T21:28:32.622773+00:00 20000094.840461410582 21000000.000284794718 256000094.840742498636 1 60267.894833603 2023-11-19T21:28:33.623330+00:00 20000094.840739730746 21000000.000481102616 256000094.841217130423 1 60267.894845215 2023-11-19T21:28:34.626594+00:00 20000094.840643815696 20999999.999311216176 256000094.839951336384 1 60267.894856771 2023-11-19T21:28:35.625033+00:00 20000094.840601436794 20999999.999732792377 256000094.840330541134 1 60267.894868376 2023-11-19T21:28:36.627649+00:00 20000094.840569421649 21000000.000470936298 256000094.841036677361 1 60267.894879895 2023-11-19T21:28:37.622918+00:00 20000094.840428013355 20999999.999861944467 256000094.840286284685 1 60267.894891537 2023-11-19T21:28:38.628784+00:00 20000094.840702969581 20999999.998935788870 256000094.839635074139 1 60267.894903059 2023-11-19T21:28:39.624316+00:00 20000094.840857066214 21000000.000662028790 256000094.841515392065 1 60267.894914662 2023-11-19T21:28:40.626777+00:00 20000094.840660147369 21000000.000403378159 256000094.841059833765 1 60267.894926197 2023-11-19T21:28:41.623461+00:00 20000094.840698748827 20999999.999216243625 256000094.839911311865 1 60267.894937786 2023-11-19T21:28:42.624759+00:00 20000094.840525329113 20999999.999931577593 256000094.840453207493 1 60267.894949532 2023-11-19T21:28:43.639541+00:00 20000094.840888131410 21000000.000597104430 256000094.841481566429 1 60267.894960911 2023-11-19T21:28:44.622716+00:00 20000094.840595524758 20999999.999524824321 256000094.840116649866 1 60267.894972608 2023-11-19T21:28:45.633388+00:00 20000094.840581495315 20999999.999375566840 256000094.839953392744 1 60267.894984124 2023-11-19T21:28:46.628296+00:00 20000094.840720627457 21000000.000404641032 256000094.841121584177 1 60267.894995651 2023-11-19T21:28:47.624284+00:00 20000094.840895291418 21000000.000451162457 256000094.841342747211 1 60267.895007206 2023-11-19T21:28:48.622631+00:00 20000094.840666025877 20999999.999358456582 256000094.840020775795 1 60267.895018767 2023-11-19T21:28:49.621430+00:00 20000094.840690612793 20999999.999989937991 256000094.840676844120 1 60267.895030343 2023-11-19T21:28:50.621613+00:00 20000094.840778570622 21000000.000531677157 256000094.841306537390 1 60267.895041961 2023-11-19T21:28:51.625411+00:00 20000094.840786065906 20999999.999802168459 256000094.840584546328 1 60267.895053528 2023-11-19T21:28:52.624793+00:00 20000094.840710815042 20999999.999185793102 256000094.839892923832 1 60267.895065142 2023-11-19T21:28:53.628247+00:00 20000094.840703394264 21000000.000404953957 256000094.841104656458 1 60267.895076726 2023-11-19T21:28:54.629108+00:00 20000094.840805497020 21000000.000185564160 256000094.840987354517 1 60267.895088268 2023-11-19T21:28:55.626322+00:00 20000094.840608783066 20999999.999363128096 256000094.839968204498 1 60267.895099831 2023-11-19T21:28:56.625391+00:00 20000094.840642999858 21000000.000120591372 256000094.840759873390 1 60267.895111496 2023-11-19T21:28:57.633275+00:00 20000094.840750437230 21000000.000765655190 256000094.841512382030 1 60267.895123024 2023-11-19T21:28:58.629289+00:00 20000094.840457636863 20999999.999814108014 256000094.840268045664 1 60267.895134560 2023-11-19T21:28:59.626011+00:00 20000094.840612109751 20999999.999797496945 256000094.840405911207 1 60267.895146105 2023-11-19T21:29:00.623448+00:00 20000094.840754352510 21000000.000725083053 256000094.841475754976 1 60267.895157801 2023-11-19T21:29:01.634026+00:00 20000094.840590965003 21000000.000390511006 256000094.840977758169 1 60267.895169346 2023-11-19T21:29:02.631477+00:00 20000094.840779505670 20999999.999570142478 256000094.840345948935 1 60267.895180878 2023-11-19T21:29:03.627850+00:00 20000094.840516593307 21000000.000533375889 256000094.841046273708 1 60267.895192431 2023-11-19T21:29:04.626049+00:00 20000094.840638957918 21000000.000643350184 256000094.841278612614 1 60267.895203983 2023-11-19T21:29:05.624134+00:00 20000094.840656835586 20999999.999548897147 256000094.840202063322 1 60267.895215562 2023-11-19T21:29:06.624542+00:00 20000094.840700782835 20999999.999754525721 256000094.840451598167 1 60267.895227153 2023-11-19T21:29:07.626020+00:00 20000094.840521086007 21000000.000653319061 256000094.841170728207 1 60267.895238703 2023-11-19T21:29:08.623931+00:00 20000094.840798594058 20999999.999993499368 256000094.840788394213 1 60267.895250304 2023-11-19T21:29:09.626279+00:00 20000094.840447992086 20999999.999306783080 256000094.839751094580 1 60267.895261852 2023-11-19T21:29:10.624036+00:00 20000094.840816717595 21000000.000359192491 256000094.841172188520 1 60267.895273514 2023-11-19T21:29:11.631584+00:00 20000094.840715289116 21000000.000460810959 256000094.841172397137 1 60267.895285115 2023-11-19T21:29:12.633947+00:00 20000094.840350981802 20999999.999420125037 256000094.839767426252 1 60267.895296551 2023-11-19T21:29:13.621998+00:00 20000094.840859610587 20999999.999837953597 256000094.840693891048 1 60267.895308196 2023-11-19T21:29:14.628145+00:00 20000094.840539649129 21000000.000653278083 256000094.841189205647 1 60267.895319786 2023-11-19T21:29:15.629493+00:00 20000094.840778779238 20999999.999688010663 256000094.840463072062 1 60267.895331390 2023-11-19T21:29:16.632064+00:00 20000094.840634532273 20999999.999512739480 256000094.840143561363 1 60267.895342925 2023-11-19T21:29:17.628667+00:00 20000094.840648524463 21000000.000208236277 256000094.840853065252 1 60267.895354559 2023-11-19T21:29:18.633868+00:00 20000094.840583313257 21000000.000487197191 256000094.841066837311 1 60267.895366006 2023-11-19T21:29:19.622894+00:00 20000094.840464860201 20999999.999035909772 256000094.839497059584 1 60267.895377647 2023-11-19T21:29:20.628717+00:00 20000094.840699367225 20999999.999681252986 256000094.840376943350 1 60267.895389129 2023-11-19T21:29:21.620736+00:00 20000094.840922269970 21000000.000744048506 256000094.841662615538 1 60267.895400924 2023-11-19T21:29:22.639801+00:00 20000094.840636830777 20999999.999882578850 256000094.840515702963 1 60267.895412459 2023-11-19T21:29:23.636445+00:00 20000094.840453140438 20999999.999679401517 256000094.840128839016 1 60267.895424056 2023-11-19T21:29:24.638475+00:00 20000094.840681891888 21000000.000642292202 256000094.841320484877 1 60267.895435452 2023-11-19T21:29:25.623025+00:00 20000094.840982310474 21000000.000253818929 256000094.841232448816 1 60267.895447099 2023-11-19T21:29:26.629308+00:00 20000094.840655677021 20999999.999102748930 256000094.839754730463 1 60267.895458613 2023-11-19T21:29:27.624126+00:00 20000094.840633954853 20999999.999754410237 256000094.840384662151 1 60267.895470241 2023-11-19T21:29:28.628824+00:00 20000094.840710081160 21000000.000310286880 256000094.841016680002 1 60267.895481789 2023-11-19T21:29:29.626614+00:00 20000094.840697679669 20999999.999089282006 256000094.839783251286 1 60267.895493425 2023-11-19T21:29:30.631947+00:00 20000094.840480301529 20999999.999329425395 256000094.839806020260 1 60267.895504919 2023-11-19T21:29:31.624993+00:00 20000094.840847160667 21000000.000605680048 256000094.841449141502 1 60267.895516486 2023-11-19T21:29:32.624378+00:00 20000094.840656019747 21000000.000256419182 256000094.840908735991 1 60267.895528157 2023-11-19T21:29:33.632762+00:00 20000094.840717844665 20999999.999323736876 256000094.840037882328 1 60267.895539675 2023-11-19T21:29:34.627931+00:00 20000094.840510308743 21000000.000232074410 256000094.840738683939 1 60267.895551224 2023-11-19T21:29:35.625738+00:00 20000094.840805038810 21000000.000845052302 256000094.841646373272 1 60267.895562748 2023-11-19T21:29:36.621435+00:00 20000094.840643715113 20999999.999807808548 256000094.840447813272 1 60267.895574473 2023-11-19T21:29:37.634467+00:00 20000094.840735558420 20999999.999765478075 256000094.840497344732 1 60267.895585980 2023-11-19T21:29:38.628663+00:00 20000094.840562582016 21000000.000739239156 256000094.841298133135 1 60267.895597506 2023-11-19T21:29:39.624544+00:00 20000094.840587966144 20999999.999841354787 256000094.840425640345 1 60267.895609127 2023-11-19T21:29:40.628551+00:00 20000094.840605434030 20999999.999084774405 256000094.839686512947 1 60267.895620740 2023-11-19T21:29:41.631960+00:00 20000094.840673543513 20999999.999984476715 256000094.840654313564 1 60267.895632247 2023-11-19T21:29:42.626197+00:00 20000094.840674843639 21000000.000449821353 256000094.841120988131 1 60267.895643840 2023-11-19T21:29:43.627757+00:00 20000094.840767864138 20999999.999368190765 256000094.840132355690 1 60267.895655395 2023-11-19T21:29:44.626142+00:00 20000094.840512279421 20999999.999746404588 256000094.840254992247 1 60267.895667016 2023-11-19T21:29:45.630199+00:00 20000094.840551253408 21000000.000778082758 256000094.841325640678 1 60267.895678509 2023-11-19T21:29:46.623204+00:00 20000094.840755295008 20999999.999978236854 256000094.840729832649 1 60267.895690075 2023-11-19T21:29:47.622460+00:00 20000094.840543024242 20999999.999456427991 256000094.839995771646 1 60267.895701656 2023-11-19T21:29:48.623113+00:00 20000094.840360645205 21000000.000558059663 256000094.840914994478 1 60267.895713328 2023-11-19T21:29:49.631588+00:00 20000094.840827185661 21000000.000688679516 256000094.841512173414 1 60267.895724847 2023-11-19T21:29:50.626734+00:00 20000094.840734280646 20999999.999504517764 256000094.840235084295 1 60267.895736385 2023-11-19T21:29:51.623665+00:00 20000094.840594120324 21000000.000058319420 256000094.840648740530 1 60267.895748037 2023-11-19T21:29:52.630440+00:00 20000094.840541314334 21000000.001041084528 256000094.841578692198 1 60267.895759593 2023-11-19T21:29:53.628868+00:00 20000094.840712498873 21000000.000142950565 256000094.840851753950 1 60267.895771185 2023-11-19T21:29:54.630386+00:00 20000094.840858474374 20999999.999752983451 256000094.840607762337 1 60267.895782697 2023-11-19T21:29:55.625026+00:00 20000094.840674839914 21000000.000771403313 256000094.841442555189 1 60267.895794414 2023-11-19T21:29:56.637393+00:00 20000094.840843830258 21000000.000561162829 256000094.841401308775 1 60267.895805915 2023-11-19T21:29:57.631024+00:00 20000094.840668421239 20999999.999474298209 256000094.840139001608 1 60267.895817403 2023-11-19T21:29:58.623640+00:00 20000094.840733788908 21000000.000082522631 256000094.840812623501 1 60267.895829067 2023-11-19T21:29:59.631369+00:00 20000094.840622730553 21000000.000578250736 256000094.841197282076 1 60267.895840687 2023-11-19T21:30:00.635362+00:00 20000094.840905461460 20999999.999699383974 256000094.840601146221 1 60267.895853174 2023-11-19T21:30:01.714281+00:00 20000094.840673375875 20999999.999313514680 256000094.839983195066 1 60267.895864520 2023-11-19T21:30:02.694538+00:00 20000094.840880837291 21000000.000253848732 256000094.841131001711 1 60267.895875371 2023-11-19T21:30:03.632054+00:00 20000094.840520434082 20999999.999806858599 256000094.840323597193 1 60267.895887001 2023-11-19T21:30:04.636922+00:00 20000094.840451914817 20999999.999520160258 256000094.839968383312 1 60267.895898564 2023-11-19T21:30:05.635897+00:00 20000094.840883623809 21000000.000245433301 256000094.841125339270 1 60267.895910049 2023-11-19T21:30:06.628254+00:00 20000094.840748928487 21000000.001014981419 256000094.841760218143 1 60267.895921662 2023-11-19T21:30:07.631625+00:00 20000094.840760357678 20999999.999912034720 256000094.840668678284 1 60267.895933185 2023-11-19T21:30:08.627145+00:00 20000094.840442996472 20999999.999511379749 256000094.839950680733 1 60267.895944716 2023-11-19T21:30:09.623485+00:00 20000094.840688470751 21000000.000201839954 256000094.840886622667 1 60267.895956341 2023-11-19T21:30:10.627841+00:00 20000094.840968035161 20999999.999834828079 256000094.840799182653 1 60267.895967875 2023-11-19T21:30:11.624392+00:00 20000094.840388704091 20999999.999086894095 256000094.839471906424 1 60267.895979418 2023-11-19T21:30:12.621722+00:00 20000094.840658873320 20999999.999921038747 256000094.840576201677 1 60267.895991153 2023-11-19T21:30:13.635604+00:00 20000094.840580008924 21000000.000242844224 256000094.840819150209 1 60267.896002577 2023-11-19T21:30:14.622678+00:00 20000094.840650621802 20999999.999261036515 256000094.839907944202 1 60267.896014141 2023-11-19T21:30:15.621798+00:00 20000094.840692285448 20999999.999217741191 256000094.839906334877 1 60267.896025739 2023-11-19T21:30:16.623812+00:00 20000094.840947434306 21000000.000367678702 256000094.841311395168 1 60267.896037383 2023-11-19T21:30:17.629938+00:00 20000094.840761169791 20999999.999952044338 256000094.840709507465 1 60267.896048876 2023-11-19T21:30:18.622830+00:00 20000094.840776659548 20999999.999237019569 256000094.840009987354 1 60267.896060525 2023-11-19T21:30:19.629318+00:00 20000094.840559091419 21000000.000381279737 256000094.840936690569 1 60267.896072066 2023-11-19T21:30:20.626522+00:00 20000094.840689830482 21000000.000669084489 256000094.841355234385 1 60267.896083613 2023-11-19T21:30:21.624133+00:00 20000094.840626355261 20999999.999434087425 256000094.840056747198 1 60267.896095169 2023-11-19T21:30:22.622564+00:00 20000094.840631138533 20999999.999597836286 256000094.840225279331 1 60267.896107049 2023-11-19T21:30:23.649038+00:00 20000094.840647999197 21000000.000592775643 256000094.841237068176 1 60267.896118349 2023-11-19T21:30:24.625333+00:00 20000094.840902283788 20999999.999970745295 256000094.840869307518 1 60267.896129890 2023-11-19T21:30:25.622521+00:00 20000094.840583615005 20999999.999384701252 256000094.839964628220 1 60267.896141477 2023-11-19T21:30:26.623583+00:00 20000094.840693075210 21000000.000354401767 256000094.841043800116 1 60267.896153061 2023-11-19T21:30:27.624435+00:00 20000094.840755295008 21000000.000382367522 256000094.841133952141 1 60267.896164672 2023-11-19T21:30:28.627689+00:00 20000094.840996976942 20999999.999364271760 256000094.840357542038 1 60267.896176195 2023-11-19T21:30:29.623271+00:00 20000094.840675037354 20999999.999982949346 256000094.840654283762 1 60267.896187782 2023-11-19T21:30:30.624399+00:00 20000094.840646944940 21000000.000674556941 256000094.841317802668 1 60267.896199326 2023-11-19T21:30:31.621815+00:00 20000094.840637680143 20999999.999752912670 256000094.840386897326 1 60267.896210904 2023-11-19T21:30:32.622090+00:00 20000094.840572889894 20999999.999497454613 256000094.840066641569 1 60267.896222519 2023-11-19T21:30:33.625646+00:00 20000094.840715587139 21000000.000574383885 256000094.841286271811 1 60267.896234377 2023-11-19T21:30:34.650204+00:00 20000094.840708997101 21000000.000322055072 256000094.841027349234 1 60267.896245656 2023-11-19T21:30:35.624630+00:00 20000094.840458109975 20999999.999101527035 256000094.839555919170 1 60267.896257197 2023-11-19T21:30:36.621873+00:00 20000094.840858578682 21000000.000010155141 256000094.840865045786 1 60267.896268799 2023-11-19T21:30:37.624210+00:00 20000094.840589113533 21000000.000619634986 256000094.841205060482 1 60267.896280366 2023-11-19T21:30:38.623662+00:00 20000094.840842619538 20999999.999735608697 256000094.840574502945 1 60267.896291945 2023-11-19T21:30:39.624082+00:00 20000094.840559348464 20999999.999673619866 256000094.840229272842 1 60267.896303565 2023-11-19T21:30:40.628015+00:00 20000094.840572770685 21000000.000747527927 256000094.841316610575 1 60267.896315069 2023-11-19T21:30:41.621994+00:00 20000094.840461518615 21000000.000293571502 256000094.840751409531 1 60267.896326794 2023-11-19T21:30:42.635035+00:00 20000094.840665526688 20999999.999422870576 256000094.840084701777 1 60267.896338244 2023-11-19T21:30:43.624300+00:00 20000094.840674884617 21000000.000296209008 256000094.840967386961 1 60267.896349881 2023-11-19T21:30:44.629717+00:00 20000094.840830713511 21000000.000904805958 256000094.841731816530 1 60267.896361403 2023-11-19T21:30:45.625209+00:00 20000094.840419795364 20999999.999669525772 256000094.840085625648 1 60267.896372998 2023-11-19T21:30:46.627020+00:00 20000094.840833686292 21000000.000224392861 256000094.841054379940 1 60267.896384535 2023-11-19T21:30:47.623839+00:00 20000094.840753287077 21000000.000796437263 256000094.841546028852 1 60267.896396132 2023-11-19T21:30:48.625845+00:00 20000094.840511348099 20999999.999839078635 256000094.840346723795 1 60267.896407825 2023-11-19T21:30:49.636051+00:00 20000094.840806480497 20999999.999261569232 256000094.840064346790 1 60267.896419335 2023-11-19T21:30:50.630551+00:00 20000094.840665124357 21000000.000073656440 256000094.840735107660 1 60267.896430898 2023-11-19T21:30:51.629597+00:00 20000094.840886253864 21000000.000144861639 256000094.841027438641 1 60267.896442391 2023-11-19T21:30:52.622594+00:00 20000094.840641904622 20999999.999318264425 256000094.839956492186 1 60267.896453979 2023-11-19T21:30:53.623802+00:00 20000094.840541929007 20999999.999239724129 256000094.839777946472 1 60267.896465620 2023-11-19T21:30:54.629527+00:00 20000094.840684562922 21000000.000225257128 256000094.840906113386 1 60267.896477163 2023-11-19T21:30:55.626909+00:00 20000094.840777106583 21000000.000071018934 256000094.840844422579 1 60267.896488819 2023-11-19T21:30:56.633991+00:00 20000094.840606857091 21000000.000077880919 256000094.840681046247 1 60267.896500314 2023-11-19T21:30:57.627082+00:00 20000094.840637706220 21000000.000921923667 256000094.841555953026 1 60267.896511928 2023-11-19T21:30:58.630586+00:00 20000094.840762093663 21000000.000671628863 256000094.841430008411 1 60267.896523478 2023-11-19T21:30:59.628474+00:00 20000094.840807210654 20999999.999413032085 256000094.840216547251 1 60267.896535001 2023-11-19T21:31:00.624094+00:00 20000094.840572472662 20999999.999901551753 256000094.840470343828 1 60267.896546687 2023-11-19T21:31:01.633778+00:00 20000094.840536076576 21000000.000608142465 256000094.841140538454 1 60267.896558233 2023-11-19T21:31:02.631275+00:00 20000094.840625762939 20999999.999717995524 256000094.840340077877 1 60267.896569713 2023-11-19T21:31:03.623259+00:00 20000094.840644087642 20999999.999402891845 256000094.840043276548 1 60267.896581276 2023-11-19T21:31:04.622238+00:00 20000094.840693138540 21000000.000588808209 256000094.841278254986 1 60267.896592845 2023-11-19T21:31:05.621788+00:00 20000094.840705234557 21000000.000482503325 256000094.841184049845 1 60267.896604448 2023-11-19T21:31:06.624322+00:00 20000094.840716697276 20999999.999351982027 256000094.840064972639 1 60267.896616024 2023-11-19T21:31:07.624482+00:00 20000094.840452771634 21000000.000027421862 256000094.840476483107 1 60267.896627597 2023-11-19T21:31:08.624362+00:00 20000094.840691059828 21000000.000660941005 256000094.841348320246 1 60267.896639150 2023-11-19T21:31:09.622533+00:00 20000094.840694535524 20999999.999679528177 256000094.840370386839 1 60267.896650760 2023-11-19T21:31:10.625596+00:00 20000094.840699110180 20999999.999476380646 256000094.840171784163 1 60267.896662368 2023-11-19T21:31:11.628609+00:00 20000094.840617623180 21000000.000578518957 256000094.841192454100 1 60267.896673942 2023-11-19T21:31:12.628543+00:00 20000094.840566195548 21000000.000226553530 256000094.840789049864 1 60267.896685470 2023-11-19T21:31:13.624596+00:00 20000094.840685859323 20999999.999076560140 256000094.839758694172 1 60267.896697132 2023-11-19T21:31:14.632192+00:00 20000094.840520523489 20999999.999813396484 256000094.840330243111 1 60267.896708663 2023-11-19T21:31:15.628475+00:00 20000094.840775743127 21000000.000468708575 256000094.841240763664 1 60267.896720356 2023-11-19T21:31:16.638770+00:00 20000094.840501155704 20999999.999255117029 256000094.839752584696 1 60267.896731748 2023-11-19T21:31:17.623073+00:00 20000094.840778704733 20999999.999345902354 256000094.840120911598 1 60267.896743321 2023-11-19T21:31:18.622953+00:00 20000094.840578753501 21000000.000517860055 256000094.841092914343 1 60267.896754908 2023-11-19T21:31:19.624106+00:00 20000094.840597528964 21000000.000133369118 256000094.840727210045 1 60267.896766479 2023-11-19T21:31:20.623776+00:00 20000094.840556655079 20999999.999309200794 256000094.839862167835 1 60267.896778121 2023-11-19T21:31:21.629630+00:00 20000094.840713195503 21000000.000252462924 256000094.840961962938 1 60267.896789631 2023-11-19T21:31:22.624121+00:00 20000094.840628691018 21000000.000352952629 256000094.840977936983 1 60267.896801193 2023-11-19T21:31:23.623045+00:00 20000094.840652097017 20999999.999458864331 256000094.840107262135 1 60267.896812788 2023-11-19T21:31:24.624926+00:00 20000094.840675067157 20999999.999893970788 256000094.840565323830 1 60267.896824335 2023-11-19T21:31:25.622552+00:00 20000094.840748269111 21000000.000650729984 256000094.841395318508 1 60267.896835962 2023-11-19T21:31:26.627151+00:00 20000094.840711038560 20999999.999909516424 256000094.840616852045 1 60267.896847621 2023-11-19T21:31:27.634436+00:00 20000094.840648129582 20999999.999167453498 256000094.839811861515 1 60267.896859084 2023-11-19T21:31:28.624884+00:00 20000094.840836804360 21000000.000243678689 256000094.841076761484 1 60267.896870657 2023-11-19T21:31:29.624744+00:00 20000094.840513281524 21000000.000900249928 256000094.841409832239 1 60267.896882271 2023-11-19T21:31:30.628203+00:00 20000094.840650454164 20999999.999867726117 256000094.840514481068 1 60267.896893778 2023-11-19T21:31:31.622402+00:00 20000094.840729221702 21000000.000081464648 256000094.840807020664 1 60267.896905361 2023-11-19T21:31:32.623222+00:00 20000094.840771678835 21000000.001003168523 256000094.841771155596 1 60267.896916987 2023-11-19T21:31:33.627660+00:00 20000094.840334247798 21000000.000068157911 256000094.840398699045 1 60267.896928517 2023-11-19T21:31:34.623876+00:00 20000094.840509444475 20999999.999596212059 256000094.840101957321 1 60267.896940184 2023-11-19T21:31:35.631877+00:00 20000094.840774487704 21000000.000546723604 256000094.841317504644 1 60267.896951643 2023-11-19T21:31:36.621934+00:00 20000094.840737786144 21000000.000467941165 256000094.841202050447 1 60267.896963241 2023-11-19T21:31:37.624018+00:00 20000094.840860269964 20999999.998955689371 256000094.839812278748 1 60267.896974876 2023-11-19T21:31:38.629231+00:00 20000094.840818256140 20999999.999365177006 256000094.840179741383 1 60267.896986402 2023-11-19T21:31:39.625086+00:00 20000094.840581424534 21000000.000475663692 256000094.841053396463 1 60267.896998040 2023-11-19T21:31:40.630684+00:00 20000094.840658623725 20999999.999476943165 256000094.840131878853 1 60267.897009551 2023-11-19T21:31:41.625200+00:00 20000094.840658050030 20999999.999514423311 256000094.840168774128 1 60267.897021188 2023-11-19T21:31:42.630648+00:00 20000094.840572867543 21000000.000699296594 256000094.841268450022 1 60267.897032691 2023-11-19T21:31:43.624482+00:00 20000094.840614311397 21000000.000372398645 256000094.840983033180 1 60267.897044300 2023-11-19T21:31:44.627539+00:00 20000094.840718105435 20999999.999141234905 256000094.839855670929 1 60267.897055943 2023-11-19T21:31:45.633535+00:00 20000094.840367581695 20999999.999975215644 256000094.840339094400 1 60267.897067421 2023-11-19T21:31:46.625180+00:00 20000094.840829417109 21000000.000658478588 256000094.841484189034 1 60267.897078971 2023-11-19T21:31:47.623089+00:00 20000094.840501334518 20999999.999495588243 256000094.839993238449 1 60267.897090639 2023-11-19T21:31:48.631156+00:00 20000094.840696256608 20999999.999360915273 256000094.840053468943 1 60267.897102176 2023-11-19T21:31:49.627974+00:00 20000094.840779747814 21000000.000458281487 256000094.841234326363 1 60267.897113744 2023-11-19T21:31:50.627496+00:00 20000094.840504225343 21000000.000124201179 256000094.840624749660 1 60267.897125416 2023-11-19T21:31:51.635999+00:00 20000094.840714555234 20999999.999199107289 256000094.839909940958 1 60267.897136963 2023-11-19T21:31:52.633642+00:00 20000094.840684313327 21000000.000236384571 256000094.840917021036 1 60267.897148451 2023-11-19T21:31:53.626157+00:00 20000094.840495087206 21000000.000756859779 256000094.841248244047 1 60267.897159999 2023-11-19T21:31:54.623916+00:00 20000094.840669576079 20999999.999796781689 256000094.840462654829 1 60267.897171640 2023-11-19T21:31:55.629735+00:00 20000094.840728774667 20999999.999592635781 256000094.840317726135 1 60267.897183264 2023-11-19T21:31:56.634001+00:00 20000094.840510971844 21000000.000509820879 256000094.841017097235 1 60267.897194816 2023-11-19T21:31:57.632127+00:00 20000094.840555895120 20999999.999995805323 256000094.840548008680 1 60267.897206309 2023-11-19T21:31:58.625119+00:00 20000094.840530306101 20999999.999323643744 256000094.839850246906 1 60267.897217844 2023-11-19T21:31:59.621748+00:00 20000094.840747751296 21000000.000174637884 256000094.840918689966 1 60267.897229434 2023-11-19T21:32:00.623136+00:00 20000094.840597175062 21000000.000526070595 256000094.841119557619 1 60267.897241048 2023-11-19T21:32:01.626495+00:00 20000094.840616300702 20999999.999341759831 256000094.839954376221 1 60267.897252747 2023-11-19T21:32:02.637369+00:00 20000094.840606134385 20999999.999647732824 256000094.840250164270 1 60267.897264332 2023-11-19T21:32:03.638295+00:00 20000094.840463243425 21000000.000667523593 256000094.841127067804 1 60267.897275791 2023-11-19T21:32:04.628282+00:00 20000094.840769302100 20999999.999940812588 256000094.840706408024 1 60267.897287405 2023-11-19T21:32:05.631806+00:00 20000094.840825088322 20999999.999426923692 256000094.840248316526 1 60267.897298999 2023-11-19T21:32:06.633487+00:00 20000094.840941339731 21000000.000615425408 256000094.841553062201 1 60267.897310614 2023-11-19T21:32:07.637004+00:00 20000094.840471189469 21000000.000748217106 256000094.841215699911 1 60267.897322154 2023-11-19T21:32:08.634103+00:00 20000094.840743076056 20999999.999683603644 256000094.840422987938 1 60267.897333746 2023-11-19T21:32:09.635680+00:00 20000094.840499740094 21000000.000050596893 256000094.840546637774 1 60267.897345258 2023-11-19T21:32:10.630322+00:00 20000094.840897370130 21000000.000982426107 256000094.841876119375 1 60267.897357139 2023-11-19T21:32:11.656789+00:00 20000094.840454898775 21000000.000020340085 256000094.840471535921 1 60267.897368494 2023-11-19T21:32:12.637920+00:00 20000094.840682223439 20999999.999457076192 256000094.840135574341 1 60267.897379934 2023-11-19T21:32:13.626301+00:00 20000094.840616732836 21000000.000508949161 256000094.841122001410 1 60267.897391538 2023-11-19T21:32:14.628871+00:00 20000094.840668439865 21000000.000283714384 256000094.840948462486 1 60267.897403036 2023-11-19T21:32:15.622348+00:00 20000094.840661201626 20999999.999198056757 256000094.839855551720 1 60267.897414616 2023-11-19T21:32:16.622853+00:00 20000094.840482424945 20999999.999966200441 256000094.840444922447 1 60267.897426183 2023-11-19T21:32:17.622259+00:00 20000094.840618167073 21000000.000567361712 256000094.841181844473 1 60267.897437768 2023-11-19T21:32:18.623136+00:00 20000094.840784490108 20999999.999619819224 256000094.840400606394 1 60267.897449420 2023-11-19T21:32:19.629901+00:00 20000094.840732708573 20999999.999378155917 256000094.840107142925 1 60267.897460917 2023-11-19T21:32:20.623200+00:00 20000094.840632293373 21000000.000198520720 256000094.840827107430 1 60267.897472481 2023-11-19T21:32:21.622334+00:00 20000094.840687897056 20999999.999871727079 256000094.840555936098 1 60267.897484147 2023-11-19T21:32:22.630342+00:00 20000094.840682506561 20999999.999151844531 256000094.839830666780 1 60267.897495625 2023-11-19T21:32:23.622010+00:00 20000094.840710885823 20999999.999923795462 256000094.840630978346 1 60267.897507256 2023-11-19T21:32:24.626945+00:00 20000094.840603455901 21000000.000799231231 256000094.841399013996 1 60267.897518830 2023-11-19T21:32:25.626969+00:00 20000094.840687699616 20999999.999596152455 256000094.840280145407 1 60267.897530350 2023-11-19T21:32:26.622211+00:00 20000094.840495325625 20999999.999621115625 256000094.840112745762 1 60267.897541918 2023-11-19T21:32:27.621737+00:00 20000094.840815391392 21000000.000388048589 256000094.841199755669 1 60267.897553535 2023-11-19T21:32:28.625428+00:00 20000094.840594254434 21000000.000365935266 256000094.840956509113 1 60267.897565087 2023-11-19T21:32:29.623545+00:00 20000094.840643227100 20999999.999583158642 256000094.840222686529 1 60267.897576649 2023-11-19T21:32:30.622445+00:00 20000094.840585358441 21000000.000331822783 256000094.840913474560 1 60267.897588244 2023-11-19T21:32:31.624267+00:00 20000094.840757347643 21000000.000538114458 256000094.841291755438 1 60267.897599890 2023-11-19T21:32:32.630536+00:00 20000094.840529546142 20999999.999329883605 256000094.839855730534 1 60267.897611388 2023-11-19T21:32:33.623907+00:00 20000094.840837024152 20999999.999818962067 256000094.840652287006 1 60267.897622954 2023-11-19T21:32:34.623202+00:00 20000094.840741660446 21000000.000478766859 256000094.841216742992 1 60267.897634528 2023-11-19T21:32:35.623218+00:00 20000094.840554386377 21000000.000034652650 256000094.840585350990 1 60267.897648418 2023-11-19T21:32:36.823344+00:00 20000094.840937741101 20999999.999392241240 256000094.840326279402 1 60267.897657729 2023-11-19T21:32:37.627818+00:00 20000094.840708918869 21000000.000239107758 256000094.840944319963 1 60267.897669320 2023-11-19T21:32:38.629224+00:00 20000094.840569734573 21000000.000180687755 256000094.840746730566 1 60267.897680854 2023-11-19T21:32:39.625795+00:00 20000094.840602997690 20999999.999437544495 256000094.840036839247 1 60267.897692421 2023-11-19T21:32:40.625158+00:00 20000094.840796872973 20999999.999785237014 256000094.840578436852 1 60267.897704004 2023-11-19T21:32:41.625946+00:00 20000094.840804360807 21000000.000841230154 256000094.841641902924 1 60267.897715541 2023-11-19T21:32:42.622683+00:00 20000094.840361293405 21000000.000032957643 256000094.840390563011 1 60267.897727194 2023-11-19T21:32:43.629589+00:00 20000094.840649485588 20999999.999564424157 256000094.840210199356 1 60267.897738691 2023-11-19T21:32:44.622955+00:00 20000094.840724952519 21000000.000664863735 256000094.841386109591 1 60267.897750310 2023-11-19T21:32:45.626746+00:00 20000094.840612519532 21000000.000647403300 256000094.841256231070 1 60267.897761920 2023-11-19T21:32:46.629940+00:00 20000094.840654049069 20999999.999514319003 256000094.840164661407 1 60267.897773475 2023-11-19T21:32:47.628242+00:00 20000094.840697720647 20999999.999987624586 256000094.840681672096 1 60267.897784982 2023-11-19T21:32:48.622457+00:00 20000094.840697638690 21000000.000506255776 256000094.841200202703 1 60267.897796627 2023-11-19T21:32:49.628572+00:00 20000094.840593051165 20999999.999686807394 256000094.840276151896 1 60267.897808164 2023-11-19T21:32:50.625349+00:00 20000094.840733982623 20999999.998976703733 256000094.839706987143 1 60267.897819685 2023-11-19T21:32:51.620797+00:00 20000094.840729653835 21000000.000166110694 256000094.840892076492 1 60267.897831399 2023-11-19T21:32:52.632921+00:00 20000094.840761024505 21000000.000622376800 256000094.841379731894 1 60267.897842838 2023-11-19T21:32:53.621239+00:00 20000094.840616032481 20999999.999625250697 256000094.840237617493 1 60267.897854474 2023-11-19T21:32:54.626600+00:00 20000094.840723138303 20999999.999786760658 256000094.840506196022 1 60267.897866022 2023-11-19T21:32:55.624298+00:00 20000094.840566489846 21000000.000518478453 256000094.841081261635 1 60267.897877570 2023-11-19T21:32:56.622094+00:00 20000094.840797867626 20999999.999583084136 256000094.840377271175 1 60267.897889189 2023-11-19T21:32:57.625915+00:00 20000094.840846467763 20999999.999771077186 256000094.840613871813 1 60267.897900788 2023-11-19T21:32:58.628080+00:00 20000094.840654034168 21000000.000962264836 256000094.841612607241 1 60267.897912292 2023-11-19T21:32:59.622045+00:00 20000094.840666107833 21000000.000454321504 256000094.841116726398 1 60267.897923932 2023-11-19T21:33:00.627754+00:00 20000094.840877201408 20999999.999496951699 256000094.840370446444 1 60267.897936268 2023-11-19T21:33:01.693515+00:00 20000094.840770367533 21000000.000265806913 256000094.841032475233 1 60267.897947098 2023-11-19T21:33:02.629248+00:00 20000094.840523451567 21000000.000677131116 256000094.841196894646 1 60267.897958610 2023-11-19T21:33:03.623881+00:00 20000094.840812284499 20999999.999575093389 256000094.840383678675 1 60267.897970150 2023-11-19T21:33:04.620986+00:00 20000094.840824414045 20999999.999558899552 256000094.840379625559 1 60267.897981734 2023-11-19T21:33:05.621807+00:00 20000094.840496998280 21000000.000524975359 256000094.841018259525 1 60267.897993315 2023-11-19T21:33:06.622466+00:00 20000094.840591039509 21000000.000005386770 256000094.840592741966 1 60267.898004916 2023-11-19T21:33:07.624793+00:00 20000094.840625952929 20999999.999308791012 256000094.839931041002 1 60267.898016524 2023-11-19T21:33:08.627616+00:00 20000094.840568564832 21000000.000297497958 256000094.840862363577 1 60267.898028093 2023-11-19T21:33:09.627272+00:00 20000094.840431671590 21000000.000461563468 256000094.840889543295 1 60267.898039641 2023-11-19T21:33:10.625011+00:00 20000094.840810190886 20999999.999459270388 256000094.840265750885 1 60267.898051343 2023-11-19T21:33:11.636051+00:00 20000094.840735875070 20999999.999738577753 256000094.840470761061 1 60267.898062823 2023-11-19T21:33:12.627895+00:00 20000094.840595278889 21000000.000690326095 256000094.841281920671 1 60267.898074349 2023-11-19T21:33:13.623753+00:00 20000094.840912081301 20999999.999956350774 256000094.840864717960 1 60267.898085946 2023-11-19T21:33:14.625698+00:00 20000094.840677820146 20999999.999287262559 256000094.839961379766 1 60267.898097558 2023-11-19T21:33:15.629033+00:00 20000094.840710710734 21000000.000352855772 256000094.841059863567 1 60267.898109142 2023-11-19T21:33:16.629839+00:00 20000094.840881731361 21000000.000430826098 256000094.841308861971 1 60267.898120678 2023-11-19T21:33:17.626541+00:00 20000094.840667746961 20999999.999345060438 256000094.840009123087 1 60267.898132204 2023-11-19T21:33:18.622380+00:00 20000094.840740725398 20999999.999915525317 256000094.840652585030 1 60267.898143842 2023-11-19T21:33:19.627967+00:00 20000094.840583726764 21000000.000675857067 256000094.841255903244 1 60267.898155373 2023-11-19T21:33:20.624238+00:00 20000094.840845648199 20999999.999828863889 256000094.840670824051 1 60267.898167106 2023-11-19T21:33:21.637995+00:00 20000094.840703535825 20999999.999418377876 256000094.840118229389 1 60267.898178585 2023-11-19T21:33:22.629725+00:00 20000094.840565104038 21000000.000359810889 256000094.840921223164 1 60267.898190204 2023-11-19T21:33:23.633649+00:00 20000094.840692434460 21000000.000142563134 256000094.840831309557 1 60267.898201759 2023-11-19T21:33:24.632008+00:00 20000094.840918157250 20999999.999238736928 256000094.840153187513 1 60267.898213240 2023-11-19T21:33:25.623936+00:00 20000094.840558294207 20999999.999852769077 256000094.840407371521 1 60267.898224840 2023-11-19T21:33:26.626173+00:00 20000094.840594030917 21000000.000507827848 256000094.841098159552 1 60267.898236410 2023-11-19T21:33:27.625849+00:00 20000094.840763516724 20999999.999517627060 256000094.840277433395 1 60267.898247954 2023-11-19T21:33:28.623272+00:00 20000094.840677287430 20999999.999108649790 256000094.839782238007 1 60267.898259595 2023-11-19T21:33:29.629016+00:00 20000094.840685818344 21000000.000376142561 256000094.841058254242 1 60267.898271228 2023-11-19T21:33:30.634068+00:00 20000094.840650200844 21000000.000151030719 256000094.840797543526 1 60267.898282782 2023-11-19T21:33:31.632357+00:00 20000094.840784903616 20999999.999208860099 256000094.839990079403 1 60267.898294247 2023-11-19T21:33:32.622911+00:00 20000094.840669106692 21000000.000050049275 256000094.840715438128 1 60267.898305819 2023-11-19T21:33:33.622745+00:00 20000094.840740323067 21000000.000680431724 256000094.841417074203 1 60267.898317473 2023-11-19T21:33:34.629680+00:00 20000094.840820427984 20999999.999515347183 256000094.840332090855 1 60267.898328973 2023-11-19T21:33:35.623288+00:00 20000094.840607743710 20999999.999522194266 256000094.840126246214 1 60267.898340665 2023-11-19T21:33:36.633477+00:00 20000094.840453281999 21000000.000768259168 256000094.841217815876 1 60267.898352286 2023-11-19T21:33:37.637487+00:00 20000094.840592447668 21000000.000163499266 256000094.840752243996 1 60267.898363756 2023-11-19T21:33:38.628518+00:00 20000094.840838320553 20999999.999289847910 256000094.840124458075 1 60267.898375290 2023-11-19T21:33:39.625113+00:00 20000094.840691231191 21000000.000185340643 256000094.840872883797 1 60267.898386857 2023-11-19T21:33:40.624406+00:00 20000094.840498041362 21000000.000541940331 256000094.841036260128 1 60267.898398473 2023-11-19T21:33:41.628115+00:00 20000094.840733788908 20999999.999584842473 256000094.840314954519 1 60267.898410128 2023-11-19T21:33:42.635090+00:00 20000094.840571310371 20999999.999752596021 256000094.840320199728 1 60267.898421586 2023-11-19T21:33:43.625007+00:00 20000094.840729951859 21000000.000829569995 256000094.841555833817 1 60267.898433148 2023-11-19T21:33:44.624015+00:00 20000094.840814165771 21000000.000112853944 256000094.840923339128 1 60267.898444761 2023-11-19T21:33:45.627304+00:00 20000094.840492524207 20999999.999438352883 256000094.839927166700 1 60267.898456285 2023-11-19T21:33:46.623002+00:00 20000094.840491931885 21000000.000451870263 256000094.840940088034 1 60267.898467840 2023-11-19T21:33:47.621351+00:00 20000094.840892594308 21000000.000615920871 256000094.841504812241 1 60267.898479427 2023-11-19T21:33:48.622470+00:00 20000094.840833272785 20999999.999456577003 256000094.840286165476 1 60267.898491114 2023-11-19T21:33:49.632292+00:00 20000094.840458892286 21000000.000311363488 256000094.840766578913 1 60267.898502698 2023-11-19T21:33:50.633125+00:00 20000094.840809430927 21000000.001218158752 256000094.842023909092 1 60267.898514183 2023-11-19T21:33:51.625428+00:00 20000094.840463273227 20999999.999905988574 256000094.840365588665 1 60267.898525869 2023-11-19T21:33:52.635139+00:00 20000094.840766642243 20999999.999355576932 256000094.840118527412 1 60267.898537355 2023-11-19T21:33:53.627515+00:00 20000094.840710572898 21000000.000442307442 256000094.841149181128 1 60267.898548925 2023-11-19T21:33:54.627146+00:00 20000094.840722993016 21000000.000299386680 256000094.841018676758 1 60267.898560456 2023-11-19T21:33:55.623417+00:00 20000094.840673007071 20999999.999244961888 256000094.839914262295 1 60267.898572090 2023-11-19T21:33:56.628559+00:00 20000094.840723417699 20999999.999572172761 256000094.840291887522 1 60267.898583710 2023-11-19T21:33:57.632533+00:00 20000094.840706780553 20999999.999966233969 256000094.840669333935 1 60267.898595202 2023-11-19T21:33:58.625466+00:00 20000094.840794477612 20999999.999315794557 256000094.840106576681 1 60267.898606786 2023-11-19T21:33:59.626325+00:00 20000094.840570244938 20999999.999350354075 256000094.839916914701 1 60267.898618317 2023-11-19T21:34:00.622591+00:00 20000094.840674851090 21000000.000535111874 256000094.841206252575 1 60267.898629930 2023-11-19T21:34:01.625932+00:00 20000094.840754847974 21000000.000401545316 256000094.841152697802 1 60267.898641621 2023-11-19T21:34:02.636023+00:00 20000094.840663209558 20999999.999645244330 256000094.840304732323 1 60267.898653098 2023-11-19T21:34:03.627674+00:00 20000094.840393833816 21000000.000288583338 256000094.840678721666 1 60267.898664694 2023-11-19T21:34:04.629588+00:00 20000094.840672176331 21000000.000731118023 256000094.841399580240 1 60267.898676331 2023-11-19T21:34:05.635005+00:00 20000094.840758252889 20999999.999572910368 256000094.840327471495 1 60267.898687855 2023-11-19T21:34:06.630713+00:00 20000094.840678051114 20999999.999303374439 256000094.839977741241 1 60267.898699429 2023-11-19T21:34:07.630636+00:00 20000094.840813919902 21000000.000397671014 256000094.841207921505 1 60267.898711037 2023-11-19T21:34:08.633635+00:00 20000094.840650748461 20999999.999767564237 256000094.840414613485 1 60267.898722533 2023-11-19T21:34:09.626858+00:00 20000094.840740777552 20999999.999479677528 256000094.840216755867 1 60267.898734076 2023-11-19T21:34:10.624193+00:00 20000094.840660791844 21000000.000334750861 256000094.840991824865 1 60267.898745669 2023-11-19T21:34:11.625796+00:00 20000094.840453963727 21000000.000501006842 256000094.840951263905 1 60267.898757208 2023-11-19T21:34:12.622728+00:00 20000094.840787500143 20999999.999330956489 256000094.840114772320 1 60267.898768802 2023-11-19T21:34:13.624513+00:00 20000094.840542938560 20999999.999471962452 256000094.840011209249 1 60267.898780374 2023-11-19T21:34:14.624289+00:00 20000094.840778902173 21000000.000708561391 256000094.841483771801 1 60267.898791946 2023-11-19T21:34:15.624102+00:00 20000094.840688169003 21000000.000087991357 256000094.840772449970 1 60267.898803484 2023-11-19T21:34:16.620985+00:00 20000094.840839542449 20999999.999406330287 256000094.840242177248 1 60267.898815064 2023-11-19T21:34:17.621495+00:00 20000094.840778306127 21000000.000283092260 256000094.841057717800 1 60267.898826690 2023-11-19T21:34:18.626063+00:00 20000094.840605486184 21000000.000732176006 256000094.841333985329 1 60267.898838224 2023-11-19T21:34:19.622589+00:00 20000094.840513713658 20999999.999300904572 256000094.839810907841 1 60267.898849789 2023-11-19T21:34:20.621788+00:00 20000094.840696059167 20999999.999615125358 256000094.840307503939 1 60267.898861385 2023-11-19T21:34:21.623647+00:00 20000094.840521901846 21000000.001169230789 256000094.841687440872 1 60267.898872958 2023-11-19T21:34:22.623638+00:00 20000094.840620845556 21000000.000362649560 256000094.840979784727 1 60267.898884530 2023-11-19T21:34:23.623417+00:00 20000094.840552777052 20999999.999664284289 256000094.840213358402 1 60267.898896136 2023-11-19T21:34:24.626183+00:00 20000094.840865507722 21000000.000554062426 256000094.841415882111 1 60267.898907687 2023-11-19T21:34:25.624126+00:00 20000094.840640913695 21000000.000414233655 256000094.841051429510 1 60267.898919242 2023-11-19T21:34:26.622540+00:00 20000094.840632867068 20999999.999405462295 256000094.840034633875 1 60267.898930828 2023-11-19T21:34:27.623570+00:00 20000094.840562772006 21000000.000038776547 256000094.840597838163 1 60267.898942403 2023-11-19T21:34:28.623672+00:00 20000094.840667922050 21000000.000844445080 256000094.841508686543 1 60267.898954013 2023-11-19T21:34:29.626703+00:00 20000094.840709920973 20999999.999687932432 256000094.840394169092 1 60267.898965550 2023-11-19T21:34:30.623536+00:00 20000094.840473342687 20999999.999202501029 256000094.839672148228 1 60267.898977157 2023-11-19T21:34:31.626364+00:00 20000094.840590026230 21000000.000197038054 256000094.840783387423 1 60267.898988681 2023-11-19T21:34:32.622068+00:00 20000094.840651705861 21000000.000359315425 256000094.841007351875 1 60267.899000284 2023-11-19T21:34:33.624533+00:00 20000094.840858355165 20999999.999271698296 256000094.840126335621 1 60267.899011862 2023-11-19T21:34:34.624849+00:00 20000094.840531568974 21000000.000183023512 256000094.840710878372 1 60267.899023417 2023-11-19T21:34:35.623271+00:00 20000094.840610045940 21000000.000527337193 256000094.841133683920 1 60267.899034994 2023-11-19T21:34:36.623474+00:00 20000094.840707194060 20999999.999857377261 256000094.840560853481 1 60267.899046568 2023-11-19T21:34:37.623469+00:00 20000094.840660445392 20999999.999706659466 256000094.840363413095 1 60267.899058131 2023-11-19T21:34:38.622487+00:00 20000094.840496726334 21000000.000650312752 256000094.841143339872 1 60267.899069722 2023-11-19T21:34:39.623969+00:00 20000094.841101992875 21000000.000305384398 256000094.841403692961 1 60267.899081298 2023-11-19T21:34:40.624113+00:00 20000094.840321741998 20999999.999378073961 256000094.839696139097 1 60267.899092867 2023-11-19T21:34:41.623714+00:00 20000094.840646162629 21000000.000088151544 256000094.840730607510 1 60267.899104473 2023-11-19T21:34:42.626447+00:00 20000094.840667050332 21000000.000591706485 256000094.841255038977 1 60267.899116056 2023-11-19T21:34:43.627210+00:00 20000094.840795941651 20999999.999014936388 256000094.839807182550 1 60267.899127635 2023-11-19T21:34:44.627694+00:00 20000094.840485341847 20999999.998759798706 256000094.839241445065 1 60267.899139154 2023-11-19T21:34:45.622930+00:00 20000094.840425472707 21000000.000420454890 256000094.840842217207 1 60267.899150765 2023-11-19T21:34:46.626038+00:00 20000094.840473677963 21000000.000147502869 256000094.840617477894 1 60267.899162318 2023-11-19T21:34:47.624285+00:00 20000094.840697575361 20999999.999282468110 256000094.839976370335 1 60267.899173964 2023-11-19T21:34:48.630483+00:00 20000094.840512204915 21000000.000449508429 256000094.840958029032 1 60267.899185556 2023-11-19T21:34:49.632037+00:00 20000094.840710181743 21000000.001351036131 256000094.842057526112 1 60267.899197089 2023-11-19T21:34:50.628551+00:00 20000094.840673234314 20999999.999545503408 256000094.840215057135 1 60267.899208591 2023-11-19T21:34:51.622274+00:00 20000094.840766780078 21000000.000179249793 256000094.840942353010 1 60267.899220265 2023-11-19T21:34:52.630901+00:00 20000094.840556405485 21000000.001274008304 256000094.841826736927 1 60267.899231838 2023-11-19T21:34:53.630774+00:00 20000094.840943541378 21000000.000414244831 256000094.841354101896 1 60267.899243319 2023-11-19T21:34:54.622744+00:00 20000094.840880021453 20999999.999640889466 256000094.840517222881 1 60267.899254947 2023-11-19T21:34:55.627393+00:00 20000094.840697728097 21000000.000438764691 256000094.841132789850 1 60267.899266483 2023-11-19T21:34:56.624140+00:00 20000094.840431220829 21000000.000069383532 256000094.840496897697 1 60267.899278051 2023-11-19T21:34:57.623631+00:00 20000094.840623117983 20999999.998023182154 256000094.838642597198 1 60267.899289623 2023-11-19T21:34:58.623430+00:00 20000094.840726763010 20999999.998799685389 256000094.839522749186 1 60267.899301192 2023-11-19T21:34:59.622959+00:00 20000094.840613126755 21000000.000307835639 256000094.840917259455 1 60267.899312834 2023-11-19T21:35:00.628898+00:00 20000094.840671516955 21000000.000149127096 256000094.840816944838 1 60267.899324505 2023-11-19T21:35:01.637241+00:00 20000094.840526659042 20999999.999898385257 256000094.840421348810 1 60267.899336054 2023-11-19T21:35:02.635019+00:00 20000094.840679235756 21000000.000843867660 256000094.841519415379 1 60267.899347634 2023-11-19T21:35:03.635596+00:00 20000094.840647555888 21000000.000628955662 256000094.841272801161 1 60267.899359120 2023-11-19T21:35:04.627935+00:00 20000094.840654417872 20999999.999478023499 256000094.840128719807 1 60267.899370650 2023-11-19T21:35:05.624196+00:00 20000094.840542633086 20999999.999932885170 256000094.840471833944 1 60267.899382226 2023-11-19T21:35:06.624339+00:00 20000094.840851508081 21000000.000689927489 256000094.841537743807 1 60267.899393818 2023-11-19T21:35:07.625928+00:00 20000094.840477805585 20999999.999923177063 256000094.840397268534 1 60267.899405381 2023-11-19T21:35:08.624931+00:00 20000094.840803992003 20999999.999506857246 256000094.840307146311 1 60267.899416998 2023-11-19T21:35:09.628625+00:00 20000094.840620350093 21000000.000475756824 256000094.841092407703 1 60267.899428519 2023-11-19T21:35:10.624096+00:00 20000094.840715967119 21000000.000319659710 256000094.841031938791 1 60267.899440116 2023-11-19T21:35:11.625994+00:00 20000094.840623382479 20999999.999257568270 256000094.839877247810 1 60267.899451719 2023-11-19T21:35:12.628521+00:00 20000094.840656731278 20999999.999942529947 256000094.840595573187 1 60267.899463203 2023-11-19T21:35:13.620757+00:00 20000094.840680900961 21000000.000319059938 256000094.840996265411 1 60267.899474795 2023-11-19T21:35:14.622295+00:00 20000094.840875796974 20999999.999328263104 256000094.840200364590 1 60267.899486380 2023-11-19T21:35:15.623224+00:00 20000094.840552430600 20999999.999153245240 256000094.839701980352 1 60267.899498011 2023-11-19T21:35:16.628105+00:00 20000094.840620033443 21000000.000606115907 256000094.841222465038 1 60267.899509523 2023-11-19T21:35:17.622753+00:00 20000094.840806040913 21000000.000652987510 256000094.841455340385 1 60267.899521108 2023-11-19T21:35:18.623759+00:00 20000094.840473417193 20999999.999420773238 256000094.839890480042 1 60267.899532673 2023-11-19T21:35:19.622972+00:00 20000094.840766619891 21000000.000262964517 256000094.841025888920 1 60267.899544246 2023-11-19T21:35:20.622867+00:00 20000094.840526029468 21000000.000771492720 256000094.841293811798 1 60267.899555868 2023-11-19T21:35:21.626939+00:00 20000094.840964965522 20999999.999664813280 256000094.840626090765 1 60267.899567427 2023-11-19T21:35:22.625700+00:00 20000094.840823523700 20999999.999592531472 256000094.840412378311 1 60267.899578998 2023-11-19T21:35:23.625396+00:00 20000094.840745918453 21000000.000670585781 256000094.841412812471 1 60267.899590527 2023-11-19T21:35:24.621501+00:00 20000094.840728685260 21000000.000123817474 256000094.840848803520 1 60267.899602117 2023-11-19T21:35:25.622951+00:00 20000094.840614061803 20999999.999125517905 256000094.839735865593 1 60267.899613711 2023-11-19T21:35:26.624654+00:00 20000094.840653982013 20999999.999731458724 256000094.840381741524 1 60267.899625317 2023-11-19T21:35:27.627396+00:00 20000094.840697247535 21000000.000241491944 256000094.840935051441 1 60267.899636819 2023-11-19T21:35:28.621155+00:00 20000094.840619605035 20999999.999142456800 256000094.839758366346 1 60267.899648416 2023-11-19T21:35:29.623155+00:00 20000094.840473864228 20999999.999657720327 256000094.840127885342 1 60267.899660003 2023-11-19T21:35:30.624288+00:00 20000094.840859606862 21000000.000911027193 256000094.841766953468 1 60267.899671633 2023-11-19T21:35:31.629071+00:00 20000094.840634945780 21000000.000245191157 256000094.840876430273 1 60267.899683241 2023-11-19T21:35:32.631987+00:00 20000094.840649191290 20999999.999397072941 256000094.840042561293 1 60267.899694814 2023-11-19T21:35:33.631924+00:00 20000094.840699680150 21000000.000547744334 256000094.841243714094 1 60267.899706366 2023-11-19T21:35:34.629969+00:00 20000094.840650826693 21000000.000604912639 256000094.841252058744 1 60267.899717872 2023-11-19T21:35:35.624179+00:00 20000094.840776089579 20999999.999341897666 256000094.840114295483 1 60267.899729538 2023-11-19T21:35:36.632096+00:00 20000094.840668335557 20999999.999947153032 256000094.840611815453 1 60267.899741073 2023-11-19T21:35:37.628670+00:00 20000094.841004766524 21000000.000388443470 256000094.841389507055 1 60267.899752658 2023-11-19T21:35:38.629650+00:00 20000094.840453259647 20999999.999448765069 256000094.839898347855 1 60267.899764137 2023-11-19T21:35:39.621442+00:00 20000094.840766496956 20999999.998989216983 256000094.839752018452 1 60267.899775733 2023-11-19T21:35:40.623341+00:00 20000094.840654388070 21000000.000477191061 256000094.841127872467 1 60267.899787359 2023-11-19T21:35:41.627802+00:00 20000094.840582698584 21000000.000560637563 256000094.841139644384 1 60267.899798929 2023-11-19T21:35:42.627461+00:00 20000094.840792503208 20999999.999652296305 256000094.840441107750 1 60267.899810436 2023-11-19T21:35:43.621696+00:00 20000094.840749818832 21000000.000081997365 256000094.840828120708 1 60267.899822018 2023-11-19T21:35:44.622335+00:00 20000094.840625219047 21000000.000640202314 256000094.841261744499 1 60267.899833724 2023-11-19T21:35:45.633799+00:00 20000094.840850614011 20999999.999737948179 256000094.840584874153 1 60267.899845416 2023-11-19T21:35:46.643908+00:00 20000094.840667482466 20999999.999533999711 256000094.840197801590 1 60267.899856786 2023-11-19T21:35:47.626328+00:00 20000094.840698234737 21000000.000573582947 256000094.841268122196 1 60267.899868354 2023-11-19T21:35:48.625766+00:00 20000094.840607695282 21000000.000223509967 256000094.840827524662 1 60267.899879951 2023-11-19T21:35:49.627714+00:00 20000094.840760737658 20999999.999437995255 256000094.840195029974 1 60267.899891549 2023-11-19T21:35:50.629796+00:00 20000094.840763323009 21000000.000208083540 256000094.840967714787 1 60267.899903065 2023-11-19T21:35:51.624792+00:00 20000094.840720754117 21000000.000725176185 256000094.841442227364 1 60267.899914601 2023-11-19T21:35:52.621568+00:00 20000094.840532444417 20999999.999481219798 256000094.840009987354 1 60267.899926281 2023-11-19T21:35:53.630664+00:00 20000094.840845301747 20999999.999681103975 256000094.840522706509 1 60267.899937870 2023-11-19T21:35:54.631940+00:00 20000094.840709790587 21000000.000651229173 256000094.841357350349 1 60267.899949372 2023-11-19T21:35:55.625739+00:00 20000094.840683642775 20999999.999859314412 256000094.840539246798 1 60267.899960968 2023-11-19T21:35:56.627591+00:00 20000094.840612273663 20999999.999109022319 256000094.839717596769 1 60267.899972617 2023-11-19T21:35:57.634116+00:00 20000094.840619836003 21000000.000097189099 256000094.840713322163 1 60267.899984075 2023-11-19T21:35:58.624075+00:00 20000094.840488620102 21000000.000622086227 256000094.841107010841 1 60267.899995709 2023-11-19T21:35:59.629290+00:00 20000094.840750418603 20999999.999779392034 256000094.840526133776 1 60267.900007230 2023-11-19T21:36:00.624687+00:00 20000094.840486910194 20999999.999833688140 256000094.840316921473 1 60267.900018786 2023-11-19T21:36:01.623127+00:00 20000094.840818122029 21000000.001068092883 256000094.841882526875 1 60267.900030564 2023-11-19T21:36:02.640689+00:00 20000094.840862024575 21000000.000419590622 256000094.841277927160 1 60267.900042037 2023-11-19T21:36:03.631986+00:00 20000094.840923022479 20999999.999462816864 256000094.840382128954 1 60267.900053646 2023-11-19T21:36:04.635021+00:00 20000094.840605616570 21000000.000214856118 256000094.840816766024 1 60267.900065097 2023-11-19T21:36:05.624388+00:00 20000094.840784545988 21000000.000500332564 256000094.841281175613 1 60267.900076776 2023-11-19T21:36:06.633480+00:00 20000094.840736627579 20999999.999462656677 256000094.840195596218 1 60267.900088291 2023-11-19T21:36:07.628346+00:00 20000094.840703774244 20999999.999876208603 256000094.840576291084 1 60267.900099889 2023-11-19T21:36:08.630465+00:00 20000094.840624667704 21000000.000852573663 256000094.841473549604 1 60267.900111416 2023-11-19T21:36:09.626331+00:00 20000094.840697135776 20999999.999916125089 256000094.840609580278 1 60267.900123014 2023-11-19T21:36:10.628414+00:00 20000094.840696081519 20999999.999396365136 256000094.840088725090 1 60267.900134591 2023-11-19T21:36:11.628643+00:00 20000094.840844109654 21000000.000369723886 256000094.841210126877 1 60267.900146185 2023-11-19T21:36:12.630376+00:00 20000094.840866263956 21000000.000441927463 256000094.841304510832 1 60267.900158023 2023-11-19T21:36:13.653233+00:00 20000094.840501930565 20999999.999334745109 256000094.839832991362 1 60267.900169290 2023-11-19T21:36:14.626607+00:00 20000094.840899765491 20999999.999962948263 256000094.840859025717 1 60267.900180838 2023-11-19T21:36:15.624423+00:00 20000094.840780001134 21000000.000526815653 256000094.841303110123 1 60267.900192407 2023-11-19T21:36:16.623995+00:00 20000094.840630467981 20999999.999632526189 256000094.840259313583 1 60267.900204325 2023-11-19T21:36:17.653704+00:00 20000094.840364065021 20999999.999160490930 256000094.839520871639 1 60267.900215553 2023-11-19T21:36:18.623790+00:00 20000094.840644031763 21000000.000625949353 256000094.841266274452 1 60267.900227174 2023-11-19T21:36:19.627795+00:00 20000094.840647611767 21000000.000144466758 256000094.840788394213 1 60267.900238771 2023-11-19T21:36:20.629853+00:00 20000094.840373884887 20999999.999223008752 256000094.839593172073 1 60267.900250331 2023-11-19T21:36:21.628558+00:00 20000094.840498372912 20999999.999586760998 256000094.840081453323 1 60267.900261937 2023-11-19T21:36:22.631344+00:00 20000094.840759806335 21000000.000589195639 256000094.841345310211 1 60267.900273416 2023-11-19T21:36:23.623151+00:00 20000094.840780235827 20999999.999773710966 256000094.840550243855 1 60267.900285016 2023-11-19T21:36:24.625357+00:00 20000094.840764913708 20999999.999530121684 256000094.840291351080 1 60267.900296587 2023-11-19T21:36:25.625117+00:00 20000094.840607281774 21000000.000173721462 256000094.840777307749 1 60267.900308283 2023-11-19T21:36:26.635654+00:00 20000094.840712215751 21000000.000223670155 256000094.840932190418 1 60267.900319783 2023-11-19T21:36:27.629277+00:00 20000094.840553954244 20999999.999892339110 256000094.840442597866 1 60267.900331320 2023-11-19T21:36:28.626019+00:00 20000094.840670041740 21000000.000842861831 256000094.841509222984 1 60267.900342870 2023-11-19T21:36:29.623912+00:00 20000094.840472139418 21000000.001682844013 256000094.842151284218 1 60267.900354450 2023-11-19T21:36:30.624433+00:00 20000094.840636868030 20999999.999709337950 256000094.840342521667 1 60267.900366004 2023-11-19T21:36:31.622768+00:00 20000094.840860974044 20999999.999638762325 256000094.840496033430 1 60267.900377626 2023-11-19T21:36:32.626895+00:00 20000094.840694233775 21000000.000697545707 256000094.841388106346 1 60267.900389133 2023-11-19T21:36:33.621087+00:00 20000094.840566571802 21000000.000031653792 256000094.840594530106 1 60267.900400881 2023-11-19T21:36:34.636105+00:00 20000094.840764325112 20999999.999027349055 256000094.839787960052 1 60267.900412318 2023-11-19T21:36:35.624249+00:00 20000094.840372335166 21000000.000325158238 256000094.840693771839 1 60267.900423899 2023-11-19T21:36:36.624910+00:00 20000094.840971332043 21000000.000522531569 256000094.841490149498 1 60267.900435458 2023-11-19T21:36:37.623584+00:00 20000094.840456828475 20999999.999426975846 256000094.839880108833 1 60267.900447094 2023-11-19T21:36:38.628936+00:00 20000094.840745016932 20999999.999774511904 256000094.840515851974 1 60267.900458624 2023-11-19T21:36:39.625089+00:00 20000094.840680941939 21000000.000785160810 256000094.841462433338 1 60267.900470170 2023-11-19T21:36:40.622715+00:00 20000094.840935811400 21000000.000041291118 256000094.840973436832 1 60267.900481743 2023-11-19T21:36:41.622601+00:00 20000094.840768687427 20999999.999497294426 256000094.840262293816 1 60267.900493330 2023-11-19T21:36:42.623697+00:00 20000094.840682554990 21000000.000343594700 256000094.841022461653 1 60267.900505240 2023-11-19T21:36:43.652707+00:00 20000094.840532507747 21000000.000428304076 256000094.840957134962 1 60267.900516581 2023-11-19T21:36:44.632575+00:00 20000094.840684089810 20999999.999493263662 256000094.840173661709 1 60267.900528119 2023-11-19T21:36:45.629531+00:00 20000094.840597301722 20999999.999715805054 256000094.840309411287 1 60267.900539623 2023-11-19T21:36:46.623450+00:00 20000094.840658012778 21000000.000419054180 256000094.841073364019 1 60267.900551204 2023-11-19T21:36:47.624013+00:00 20000094.840835209936 20999999.999895960093 256000094.840727478266 1 60267.900562769 2023-11-19T21:36:48.623213+00:00 20000094.840570207685 20999999.999290399253 256000094.839856922626 1 60267.900574355 2023-11-19T21:36:49.624254+00:00 20000094.840840697289 21000000.000403165817 256000094.841240167618 1 60267.900586072 2023-11-19T21:36:50.636635+00:00 20000094.840826004744 21000000.000788923353 256000094.841611236334 1 60267.900597638 2023-11-19T21:36:51.635985+00:00 20000094.840700741857 20999999.999228421599 256000094.839925467968 1 60267.900609164 2023-11-19T21:36:52.631739+00:00 20000094.840502824634 20999999.999940231442 256000094.840439349413 1 60267.900620710 2023-11-19T21:36:53.629325+00:00 20000094.840648837388 21000000.000756423920 256000094.841401547194 1 60267.900632283 2023-11-19T21:36:54.629229+00:00 20000094.840773798525 20999999.999699704349 256000094.840469807386 1 60267.900643874 2023-11-19T21:36:55.630693+00:00 20000094.840427722782 20999999.999286897480 256000094.839710921049 1 60267.900655379 2023-11-19T21:36:56.624703+00:00 20000094.840824931860 21000000.000362761319 256000094.841183990240 1 60267.900666965 2023-11-19T21:36:57.625806+00:00 20000094.840781763196 20999999.999902848154 256000094.840680897236 1 60267.900678535 2023-11-19T21:36:58.625464+00:00 20000094.840553119779 20999999.999150842428 256000094.839700281620 1 60267.900690158 2023-11-19T21:36:59.629657+00:00 20000094.840612590313 20999999.999384656549 256000094.839993536472 1 60267.900701676 2023-11-19T21:37:00.624767+00:00 20000094.840542852879 21000000.000283259898 256000094.840822428465 1 60267.900713360 2023-11-19T21:37:01.634312+00:00 20000094.840730983764 20999999.999581787735 256000094.840309083462 1 60267.900724836 2023-11-19T21:37:02.625857+00:00 20000094.840668562800 20999999.999478049576 256000094.840142905712 1 60267.900736391 2023-11-19T21:37:03.624193+00:00 20000094.840671047568 21000000.000751540065 256000094.841418921947 1 60267.900747979 2023-11-19T21:37:04.625359+00:00 20000094.840481892228 21000000.000414464623 256000094.840892672539 1 60267.900759500 2023-11-19T21:37:05.620779+00:00 20000094.840752325952 20999999.999685294926 256000094.840433925390 1 60267.900771157 2023-11-19T21:37:06.627964+00:00 20000094.840827323496 21000000.000549726188 256000094.841373354197 1 60267.900782662 2023-11-19T21:37:07.621984+00:00 20000094.840506058186 21000000.000922139734 256000094.841424494982 1 60267.900794310 2023-11-19T21:37:08.628357+00:00 20000094.840483937413 20999999.999903161079 256000094.840383410454 1 60267.900805874 2023-11-19T21:37:09.627512+00:00 20000094.840473480523 20999999.999728750437 256000094.840198516846 1 60267.900817432 2023-11-19T21:37:10.626070+00:00 20000094.840484824032 21000000.000662766397 256000094.841143906116 1 60267.900828971 2023-11-19T21:37:11.623043+00:00 20000094.840525433421 20999999.999863270670 256000094.840385019779 1 60267.900840546 2023-11-19T21:37:12.623200+00:00 20000094.840560682118 20999999.999023262411 256000094.839580237865 1 60267.900852151 2023-11-19T21:37:13.625860+00:00 20000094.840805128217 20999999.999989826232 256000094.840791285038 1 60267.900863698 2023-11-19T21:37:14.623536+00:00 20000094.840709939599 21000000.000313214958 256000094.841019451618 1 60267.900875456 2023-11-19T21:37:15.639427+00:00 20000094.840700820088 20999999.999220144004 256000094.839917242527 1 60267.900886856 2023-11-19T21:37:16.624395+00:00 20000094.840583033860 20999999.999486532062 256000094.840065866709 1 60267.900898468 2023-11-19T21:37:17.627614+00:00 20000094.840635582805 21000000.000674579293 256000094.841306447983 1 60267.900910025 2023-11-19T21:37:18.626138+00:00 20000094.840578429401 20999999.999818824232 256000094.840393573046 1 60267.900921559 2023-11-19T21:37:19.622729+00:00 20000094.840795993805 20999999.999504435807 256000094.840296745300 1 60267.900933148 2023-11-19T21:37:20.623966+00:00 20000094.840701255947 21000000.000558141619 256000094.841255694628 1 60267.900944714 2023-11-19T21:37:21.623333+00:00 20000094.840741097927 21000000.000888902694 256000094.841626316309 1 60267.900956288 2023-11-19T21:37:22.623298+00:00 20000094.840762335807 20999999.999738465995 256000094.840497106314 1 60267.900967926 2023-11-19T21:37:23.628814+00:00 20000094.840683169663 21000000.000178970397 256000094.840858429670 1 60267.900979456 2023-11-19T21:37:24.625001+00:00 20000094.840638823807 21000000.000817336142 256000094.841452449560 1 60267.900991125 2023-11-19T21:37:25.633172+00:00 20000094.840738337487 20999999.999597370625 256000094.840332001448 1 60267.901002677 2023-11-19T21:37:26.631290+00:00 20000094.840909019113 20999999.999144650996 256000094.840049982071 1 60267.901014190 2023-11-19T21:37:27.626018+00:00 20000094.840537473559 21000000.000273764133 256000094.840807557106 1 60267.901025746 2023-11-19T21:37:28.624502+00:00 20000094.840579710901 21000000.000170364976 256000094.840746372938 1 60267.901037310 2023-11-19T21:37:29.623565+00:00 20000094.840881757438 20999999.999207064509 256000094.840085148811 1 60267.901048861 2023-11-19T21:37:30.621608+00:00 20000094.840762361884 20999999.999785788357 256000094.840544462204 1 60267.901060476 2023-11-19T21:37:31.625083+00:00 20000094.840734794736 21000000.000260714442 256000094.840991795063 1 60267.901072043 2023-11-19T21:37:32.624556+00:00 20000094.840516339988 20999999.999246332794 256000094.839758962393 1 60267.901083610 2023-11-19T21:37:33.623918+00:00 20000094.840692263097 20999999.999244760722 256000094.839933305979 1 60267.901095201 2023-11-19T21:37:34.625345+00:00 20000094.840766053647 21000000.000453419983 256000094.841215759516 1 60267.901106780 2023-11-19T21:37:35.625791+00:00 20000094.840737894177 21000000.000217460096 256000094.840951681137 1 60267.901118492 2023-11-19T21:37:36.637711+00:00 20000094.840459343046 20999999.999314900488 256000094.839770555496 1 60267.901130020 2023-11-19T21:37:37.633677+00:00 20000094.840699568391 21000000.000207576901 256000094.840903460979 1 60267.901141482 2023-11-19T21:37:38.624025+00:00 20000094.840618722141 21000000.000506203622 256000094.841121226549 1 60267.901153126 2023-11-19T21:37:39.630081+00:00 20000094.840631384403 20999999.999673753977 256000094.840301454067 1 60267.901164716 2023-11-19T21:37:40.631451+00:00 20000094.840543385595 20999999.999793726951 256000094.840333431959 1 60267.901176279 2023-11-19T21:37:41.630486+00:00 20000094.840401642025 21000000.000596791506 256000094.840994745493 1 60267.901187873 2023-11-19T21:37:42.632198+00:00 20000094.840978432447 21000000.000101964921 256000094.841076701880 1 60267.901199437 2023-11-19T21:37:43.631379+00:00 20000094.840678576380 20999999.999610871077 256000094.840285748243 1 60267.901210919 2023-11-19T21:37:44.623355+00:00 20000094.840757392347 21000000.000687994063 256000094.841441690922 1 60267.901222480 2023-11-19T21:37:45.622289+00:00 20000094.840611848980 21000000.000725787133 256000094.841333925724 1 60267.901234143 2023-11-19T21:37:46.629995+00:00 20000094.840331807733 20999999.999679233879 256000094.840007364750 1 60267.901245764 2023-11-19T21:37:47.633956+00:00 20000094.840547595173 21000000.000031676143 256000094.840575575829 1 60267.901257257 2023-11-19T21:37:48.627023+00:00 20000094.840825047344 21000000.000801302493 256000094.841622650623 1 60267.901268857 2023-11-19T21:37:49.629252+00:00 20000094.840503044426 21000000.000198140740 256000094.840697467327 1 60267.901280390 2023-11-19T21:37:50.625666+00:00 20000094.840637277812 20999999.999624736607 256000094.840258300304 1 60267.901292043 2023-11-19T21:37:51.632512+00:00 20000094.841011878103 21000000.000377815217 256000094.841385990381 1 60267.901303547 2023-11-19T21:37:52.626467+00:00 20000094.840549595654 21000000.000202976167 256000094.840748876333 1 60267.901315078 2023-11-19T21:37:53.622697+00:00 20000094.840844105929 20999999.998943366110 256000094.839783757925 1 60267.901326748 2023-11-19T21:37:54.631046+00:00 20000094.840682450682 20999999.999156259000 256000094.839835017920 1 60267.901338261 2023-11-19T21:37:55.625763+00:00 20000094.840507607907 20999999.999789431691 256000094.840293318033 1 60267.901349856 2023-11-19T21:37:56.627535+00:00 20000094.840438049287 20999999.999720860273 256000094.840155214071 1 60267.901361410 2023-11-19T21:37:57.625821+00:00 20000094.840560879558 20999999.999516539276 256000094.840073734522 1 60267.901372949 2023-11-19T21:37:58.622819+00:00 20000094.840531773865 21000000.000758342445 256000094.841286420822 1 60267.901384555 2023-11-19T21:37:59.625587+00:00 20000094.840724784881 21000000.000896636397 256000094.841617733240 1 60267.901396143 2023-11-19T21:38:00.626738+00:00 20000094.840758845210 20999999.999975644052 256000094.840730786324 1 60267.901408603 2023-11-19T21:38:01.703325+00:00 20000094.840573731810 21000000.000427000225 256000094.840997040272 1 60267.901419406 2023-11-19T21:38:02.636649+00:00 20000094.840718731284 21000000.000956363976 256000094.841671407223 1 60267.901430887 2023-11-19T21:38:03.628599+00:00 20000094.840553373098 20999999.999810617417 256000094.840360283852 1 60267.901442423 2023-11-19T21:38:04.625326+00:00 20000094.840707693249 20999999.999483086169 256000094.840187072754 1 60267.901453968 2023-11-19T21:38:05.622851+00:00 20000094.840495429933 21000000.000568363816 256000094.841060101986 1 60267.901465620 2023-11-19T21:38:06.629554+00:00 20000094.840748492628 21000000.000274736434 256000094.841019541025 1 60267.901477138 2023-11-19T21:38:07.624691+00:00 20000094.840744234622 20999999.999246921390 256000094.839987456799 1 60267.901488720 2023-11-19T21:38:08.625423+00:00 20000094.840739738196 20999999.999825995415 256000094.840562015772 1 60267.901500344 2023-11-19T21:38:09.629734+00:00 20000094.840727239847 21000000.000187981874 256000094.840911537409 1 60267.901512019 2023-11-19T21:38:10.638432+00:00 20000094.840619008988 20999999.999320872128 256000094.839936167002 1 60267.901523418 2023-11-19T21:38:11.623347+00:00 20000094.840534280986 20999999.999595858157 256000094.840126425028 1 60267.901535004 2023-11-19T21:38:12.624350+00:00 20000094.840832076967 21000000.000033594668 256000094.840861976147 1 60267.901546569 2023-11-19T21:38:13.623562+00:00 20000094.840606078506 20999999.999771423638 256000094.840373814106 1 60267.901558121 2023-11-19T21:38:14.621664+00:00 20000094.840797223151 20999999.999305929989 256000094.840099453926 1 60267.901569733 2023-11-19T21:38:15.624954+00:00 20000094.840567529202 21000000.000159736723 256000094.840723574162 1 60267.901581288 2023-11-19T21:38:16.623267+00:00 20000094.840818319470 21000000.000043775886 256000094.840858399868 1 60267.901592865 2023-11-19T21:38:17.623524+00:00 20000094.840901907533 20999999.999137759209 256000094.840035974979 1 60267.901604516 2023-11-19T21:38:18.630120+00:00 20000094.840500149876 20999999.999637573957 256000094.840134024620 1 60267.901616005 2023-11-19T21:38:19.622825+00:00 20000094.840662859380 21000000.000760860741 256000094.841420024633 1 60267.901627585 2023-11-19T21:38:20.623354+00:00 20000094.840585153550 21000000.000027250499 256000094.840608686209 1 60267.901639205 2023-11-19T21:38:21.627335+00:00 20000094.840806398541 20999999.999309558421 256000094.840112268925 1 60267.901650740 2023-11-19T21:38:22.623931+00:00 20000094.840584628284 21000000.000347439200 256000094.840928375721 1 60267.901662330 2023-11-19T21:38:23.625300+00:00 20000094.840718224645 21000000.000408213586 256000094.841122746468 1 60267.901673898 2023-11-19T21:38:24.624761+00:00 20000094.840532630682 20999999.999283127487 256000094.839812070131 1 60267.901685450 2023-11-19T21:38:25.622916+00:00 20000094.840764988214 20999999.999867286533 256000094.840628594160 1 60267.901697020 2023-11-19T21:38:26.622524+00:00 20000094.840809606016 21000000.000749975443 256000094.841555893421 1 60267.901708584 2023-11-19T21:38:27.621644+00:00 20000094.840572182089 20999999.999968033284 256000094.840536504984 1 60267.901720249 2023-11-19T21:38:28.629534+00:00 20000094.840452015400 20999999.999439328909 256000094.839887648821 1 60267.901731764 2023-11-19T21:38:29.624438+00:00 20000094.840737599880 21000000.000627204776 256000094.841361135244 1 60267.901743299 2023-11-19T21:38:30.621026+00:00 20000094.840670559555 21000000.000884994864 256000094.841551870108 1 60267.901754891 2023-11-19T21:38:31.622590+00:00 20000094.840580828488 20999999.999293476343 256000094.839870601892 1 60267.901766472 2023-11-19T21:38:32.623187+00:00 20000094.840660430491 20999999.999941751361 256000094.840598493814 1 60267.901778148 2023-11-19T21:38:33.632041+00:00 20000094.840561863035 21000000.000690516084 256000094.841248691082 1 60267.901789614 2023-11-19T21:38:34.622648+00:00 20000094.840640060604 21000000.000185068697 256000094.840821444988 1 60267.901801214 2023-11-19T21:38:35.624888+00:00 20000094.840890888125 20999999.999298207462 256000094.840185403824 1 60267.901812771 2023-11-19T21:38:36.623416+00:00 20000094.840860791504 21000000.000244669616 256000094.841101765633 1 60267.901824344 2023-11-19T21:38:37.623330+00:00 20000094.840507917106 21000000.000108819455 256000094.840613037348 1 60267.901835897 2023-11-19T21:38:38.621485+00:00 20000094.840769443661 20999999.999138180166 256000094.839903920889 1 60267.901847559 2023-11-19T21:38:39.629132+00:00 20000094.840589590371 20999999.999840021133 256000094.840425908566 1 60267.901859142 2023-11-19T21:38:40.629878+00:00 20000094.840881437063 21000000.000455617905 256000094.841333359480 1 60267.901870634 2023-11-19T21:38:41.622799+00:00 20000094.840555198491 20999999.999478556216 256000094.840030044317 1 60267.901882268 2023-11-19T21:38:42.627930+00:00 20000094.840767014772 20999999.999523900449 256000094.840287238359 1 60267.901893826 2023-11-19T21:38:43.626601+00:00 20000094.840914949775 21000000.000590655953 256000094.841501891613 1 60267.901905392 2023-11-19T21:38:44.625845+00:00 20000094.840345289558 21000000.000142198056 256000094.840483784676 1 60267.901916981 2023-11-19T21:38:45.627124+00:00 20000094.840783081949 20999999.999521300197 256000094.840300709009 1 60267.901928562 2023-11-19T21:38:46.627753+00:00 20000094.840762048960 21000000.000441201031 256000094.841199547052 1 60267.901940204 2023-11-19T21:38:47.633654+00:00 20000094.840599931777 21000000.000710949302 256000094.841307193041 1 60267.901951729 2023-11-19T21:38:48.629389+00:00 20000094.840767726302 20999999.999635230750 256000094.840399265289 1 60267.901963250 2023-11-19T21:38:49.624771+00:00 20000094.840765044093 20999999.999590598047 256000094.840351939201 1 60267.901974870 2023-11-19T21:38:50.628756+00:00 20000094.840526949614 21000000.000779468566 256000094.841302722692 1 60267.901986423 2023-11-19T21:38:51.626956+00:00 20000094.840673536062 21000000.000184331089 256000094.840854167938 1 60267.901998010 2023-11-19T21:38:52.628071+00:00 20000094.840711686760 20999999.999392002821 256000094.840099990368 1 60267.902009581 2023-11-19T21:38:53.627783+00:00 20000094.840673182160 21000000.000355470926 256000094.841024965048 1 60267.902021157 2023-11-19T21:38:54.627918+00:00 20000094.840663168579 21000000.000445015728 256000094.841104477644 1 60267.902032684 2023-11-19T21:38:55.623857+00:00 20000094.840651806444 20999999.999523330480 256000094.840171456337 1 60267.902044252 2023-11-19T21:38:56.623344+00:00 20000094.840617608279 20999999.999706659466 256000094.840320557356 1 60267.902055889 2023-11-19T21:38:57.628818+00:00 20000094.840569477528 21000000.000468086451 256000094.841033846140 1 60267.902067418 2023-11-19T21:38:58.624922+00:00 20000094.840860601515 20999999.999673537910 256000094.840530455112 1 60267.902078947 2023-11-19T21:38:59.621007+00:00 20000094.840548191220 20999999.999462563545 256000094.840007066727 1 60267.902090593 2023-11-19T21:39:00.627211+00:00 20000094.840737111866 21000000.000244833529 256000094.840978235006 1 60267.902102384 2023-11-19T21:39:01.646009+00:00 20000094.840666200966 21000000.000794291496 256000094.841456800699 1 60267.902113779 2023-11-19T21:39:02.630516+00:00 20000094.840731866658 21000000.000058490783 256000094.840786665678 1 60267.902125263 2023-11-19T21:39:03.622738+00:00 20000094.840772364289 21000000.000022675842 256000094.840791344643 1 60267.902136854 2023-11-19T21:39:04.624201+00:00 20000094.840726729482 21000000.000684462488 256000094.841407507658 1 60267.902148467 2023-11-19T21:39:05.627487+00:00 20000094.840482167900 20999999.999945703894 256000094.840424180031 1 60267.902159973 2023-11-19T21:39:06.621685+00:00 20000094.840854149312 20999999.999220557511 256000094.840070992708 1 60267.902171544 2023-11-19T21:39:07.621378+00:00 20000094.840531524271 21000000.000290650874 256000094.840818494558 1 60267.902183170 2023-11-19T21:39:08.625905+00:00 20000094.840697396547 21000000.000222276896 256000094.840915977955 1 60267.902194755 2023-11-19T21:39:09.626870+00:00 20000094.840675074607 20999999.999050788581 256000094.839722186327 1 60267.902206279 2023-11-19T21:39:10.622555+00:00 20000094.840741988271 20999999.999865744263 256000094.840604037046 1 60267.902217856 2023-11-19T21:39:11.622711+00:00 20000094.840783193707 21000000.000592954457 256000094.841372430325 1 60267.902229526 2023-11-19T21:39:12.631064+00:00 20000094.840577919036 20999999.999693170190 256000094.840267390013 1 60267.902241066 2023-11-19T21:39:13.628114+00:00 20000094.840596430004 20999999.999250374734 256000094.839843124151 1 60267.902252602 2023-11-19T21:39:14.624851+00:00 20000094.840821556747 21000000.000624641776 256000094.841442525387 1 60267.902264166 2023-11-19T21:39:15.623928+00:00 20000094.840647175908 21000000.000697493553 256000094.841340959072 1 60267.902275734 2023-11-19T21:39:16.623425+00:00 20000094.840614132583 20999999.999528042972 256000094.840138494968 1 60267.902287371 2023-11-19T21:39:17.628873+00:00 20000094.840556442738 21000000.000105369836 256000094.840658128262 1 60267.902298907 2023-11-19T21:39:18.625565+00:00 20000094.840692616999 21000000.000800922513 256000094.841489821672 1 60267.902310536 2023-11-19T21:39:19.630310+00:00 20000094.840607222170 20999999.999751511961 256000094.840355038643 1 60267.902322118 2023-11-19T21:39:20.631001+00:00 20000094.840771600604 20999999.999525297433 256000094.840293228626 1 60267.902333597 2023-11-19T21:39:21.622753+00:00 20000094.840695008636 21000000.000572998077 256000094.841264307499 1 60267.902345199 2023-11-19T21:39:22.625163+00:00 20000094.840675272048 21000000.000136028975 256000094.840807586908 1 60267.902356804 2023-11-19T21:39:23.627864+00:00 20000094.840421132743 20999999.999378770590 256000094.839796215296 1 60267.902368401 2023-11-19T21:39:24.629838+00:00 20000094.840698152781 21000000.000305157155 256000094.840999603271 1 60267.902379956 2023-11-19T21:39:25.628212+00:00 20000094.840755641460 21000000.000618677586 256000094.841370612383 1 60267.902391616 2023-11-19T21:39:26.635633+00:00 20000094.840734183788 20999999.999470748007 256000094.840201228857 1 60267.902403055 2023-11-19T21:39:27.623927+00:00 20000094.840712577105 20999999.999415628612 256000094.840124517679 1 60267.902414678 2023-11-19T21:39:28.628169+00:00 20000094.840608030558 21000000.000246606767 256000094.840850949287 1 60267.902426288 2023-11-19T21:39:29.631279+00:00 20000094.840711042285 20999999.999925892800 256000094.840633213520 1 60267.902437768 2023-11-19T21:39:30.623180+00:00 20000094.840834118426 20999999.999089550227 256000094.839919954538 1 60267.902449328 2023-11-19T21:39:31.621893+00:00 20000094.840757593513 21000000.000291492790 256000094.841045379639 1 60267.902460934 2023-11-19T21:39:32.624681+00:00 20000094.840705197304 21000000.000567849725 256000094.841269344091 1 60267.902472460 2023-11-19T21:39:33.620538+00:00 20000094.840448360890 20999999.999573450536 256000094.840018093586 1 60267.902484136 2023-11-19T21:39:34.629379+00:00 20000094.840556919575 20999999.999852221459 256000094.840405434370 1 60267.902495626 2023-11-19T21:39:35.622113+00:00 20000094.840731598437 21000000.000605281442 256000094.841333180666 1 60267.902507214 2023-11-19T21:39:36.623286+00:00 20000094.840817961842 20999999.999611880630 256000094.840426146984 1 60267.902518788 2023-11-19T21:39:37.623317+00:00 20000094.840782593936 20999999.999276865274 256000094.840055763721 1 60267.902530409 2023-11-19T21:39:38.627365+00:00 20000094.840522378683 21000000.000501953065 256000094.841020643711 1 60267.902542005 2023-11-19T21:39:39.629228+00:00 20000094.840763006359 21000000.000482067466 256000094.841241389513 1 60267.902553515 2023-11-19T21:39:40.623674+00:00 20000094.840671375394 20999999.999505177140 256000094.840172827244 1 60267.902565104 2023-11-19T21:39:41.625020+00:00 20000094.840647540987 20999999.999826118350 256000094.840469986200 1 60267.902576664 2023-11-19T21:39:42.623828+00:00 20000094.840752728283 21000000.000632423908 256000094.841381460428 1 60267.902588329 2023-11-19T21:39:43.631606+00:00 20000094.840507049114 20999999.999560005963 256000094.840063363314 1 60267.902599895 2023-11-19T21:39:44.630951+00:00 20000094.840825196356 20999999.999091256410 256000094.839912772179 1 60267.902611460 2023-11-19T21:39:45.630112+00:00 20000094.840595372021 21000000.000516448170 256000094.841108113527 1 60267.902623117 2023-11-19T21:39:46.637338+00:00 20000094.840780675411 21000000.000324133784 256000094.841101109982 1 60267.902634550 2023-11-19T21:39:47.625139+00:00 20000094.840759072453 20999999.999227926135 256000094.839983314276 1 60267.902646102 2023-11-19T21:39:48.623267+00:00 20000094.840790938586 20999999.999857183546 256000094.840644419193 1 60267.902657678 2023-11-19T21:39:49.623402+00:00 20000094.840697016567 21000000.000689122826 256000094.841382443905 1 60267.902669361 2023-11-19T21:39:50.632819+00:00 20000094.840620804578 20999999.999884162098 256000094.840501278639 1 60267.902680831 2023-11-19T21:39:51.623751+00:00 20000094.840590488166 20999999.999694705009 256000094.840281486511 1 60267.902692446 2023-11-19T21:39:52.627311+00:00 20000094.840719465166 21000000.000727221370 256000094.841443002224 1 60267.902704040 2023-11-19T21:39:53.629065+00:00 20000094.840721618384 21000000.000542558730 256000094.841260462999 1 60267.902715676 2023-11-19T21:39:54.634449+00:00 20000094.840748298913 20999999.999586533755 256000094.840331137180 1 60267.902727108 2023-11-19T21:39:55.622107+00:00 20000094.840980708599 21000000.000343717635 256000094.841320723295 1 60267.902738686 2023-11-19T21:39:56.622432+00:00 20000094.840395752341 21000000.000820353627 256000094.841212391853 1 60267.902750328 2023-11-19T21:39:57.628343+00:00 20000094.840659581125 20999999.999578434974 256000094.840234339237 1 60267.902761980 2023-11-19T21:39:58.635051+00:00 20000094.840597316623 20999999.999553047121 256000094.840146660805 1 60267.902773450 2023-11-19T21:39:59.626060+00:00 20000094.840502828360 21000000.000544577837 256000094.841043710709 1 60267.902784977 2023-11-19T21:40:00.622022+00:00 20000094.840695761144 21000000.000079955906 256000094.840772032738 1 60267.902798168 2023-11-19T21:40:01.761742+00:00 20000094.840881012380 20999999.999184150249 256000094.840061485767 1 60267.902808817 2023-11-19T21:40:02.681767+00:00 20000094.840600181371 21000000.000033568591 256000094.840630054474 1 60267.902819838 2023-11-19T21:40:03.633990+00:00 20000094.840674869716 21000000.000607453287 256000094.841278642416 1 60267.902831328 2023-11-19T21:40:04.626771+00:00 20000094.840777918696 20999999.999647885561 256000094.840422093868 1 60267.902842888 2023-11-19T21:40:05.625475+00:00 20000094.840651284903 20999999.999795168638 256000094.840442746878 1 60267.902854449 2023-11-19T21:40:06.624353+00:00 20000094.840714808553 21000000.000560849905 256000094.841271966696 1 60267.902866076 2023-11-19T21:40:07.628983+00:00 20000094.840703241527 20999999.999979875982 256000094.840679436922 1 60267.902877601 2023-11-19T21:40:08.624743+00:00 20000094.840830177069 20999999.999322179705 256000094.840148657560 1 60267.902889155 2023-11-19T21:40:09.622963+00:00 20000094.840645238757 21000000.000151909888 256000094.840793430805 1 60267.902900751 2023-11-19T21:40:10.624891+00:00 20000094.840599264950 21000000.000225860626 256000094.840821444988 1 60267.902912296 2023-11-19T21:40:11.622406+00:00 20000094.840704251081 20999999.999375224113 256000094.840075790882 1 60267.902923961 2023-11-19T21:40:12.630202+00:00 20000094.840436588973 20999999.999873530120 256000094.840306401253 1 60267.902935746 2023-11-19T21:40:13.648487+00:00 20000094.840733442456 21000000.000665154308 256000094.841394901276 1 60267.902947091 2023-11-19T21:40:14.628628+00:00 20000094.840602021664 21000000.000181525946 256000094.840779840946 1 60267.902958654 2023-11-19T21:40:15.627699+00:00 20000094.840687453747 20999999.999491773546 256000094.840175539255 1 60267.902970186 2023-11-19T21:40:16.624120+00:00 20000094.840511947870 21000000.000486377627 256000094.840994626284 1 60267.902981765 2023-11-19T21:40:17.624459+00:00 20000094.840852014720 21000000.000386334956 256000094.841234654188 1 60267.902993378 2023-11-19T21:40:18.627854+00:00 20000094.840755548328 20999999.999435607344 256000094.840187460184 1 60267.903004930 2023-11-19T21:40:19.625959+00:00 20000094.840725924820 20999999.999876111746 256000094.840598344803 1 60267.903016536 2023-11-19T21:40:20.628670+00:00 20000094.840751264244 21000000.000595711172 256000094.841343283653 1 60267.903028056 2023-11-19T21:40:21.624066+00:00 20000094.840621888638 20999999.999252259731 256000094.839870452881 1 60267.903039617 2023-11-19T21:40:22.622923+00:00 20000094.840645764023 20999999.998910989612 256000094.839553058147 1 60267.903051198 2023-11-19T21:40:23.623567+00:00 20000094.840733077377 21000000.000059437007 256000094.840788811445 1 60267.903062762 2023-11-19T21:40:24.622594+00:00 20000094.840729355812 21000000.000179700553 256000094.840905368328 1 60267.903074332 2023-11-19T21:40:25.622275+00:00 20000094.840596444905 20999999.999490335584 256000094.840083062649 1 60267.903085906 2023-11-19T21:40:26.622275+00:00 20000094.840756710619 21000000.000195354223 256000094.840948373079 1 60267.903097548 2023-11-19T21:40:27.628101+00:00 20000094.840624812990 21000000.000999476761 256000094.841620594263 1 60267.903109042 2023-11-19T21:40:28.621238+00:00 20000094.840624742210 20999999.999714810401 256000094.840335875750 1 60267.903120619 2023-11-19T21:40:29.621493+00:00 20000094.840872649103 20999999.999549631029 256000094.840418577194 1 60267.903132221 2023-11-19T21:40:30.623877+00:00 20000094.840544659644 21000000.000237729400 256000094.840778708458 1 60267.903143832 2023-11-19T21:40:31.627082+00:00 20000094.840817548335 20999999.999855127186 256000094.840668976307 1 60267.903155358 2023-11-19T21:40:32.622888+00:00 20000094.840667925775 20999999.999340947717 256000094.840005189180 1 60267.903166928 2023-11-19T21:40:33.622590+00:00 20000094.840718474239 21000000.000116746873 256000094.840831518173 1 60267.903178514 2023-11-19T21:40:34.623650+00:00 20000094.840728763491 21000000.000519040972 256000094.841244101524 1 60267.903190085 2023-11-19T21:40:35.623319+00:00 20000094.840901114047 20999999.999544385821 256000094.840441793203 1 60267.903201684 2023-11-19T21:40:36.625524+00:00 20000094.840667441487 20999999.999600369483 256000094.840264141560 1 60267.903213224 2023-11-19T21:40:37.622602+00:00 20000094.840448159724 21000000.000711631030 256000094.841156095266 1 60267.903224807 2023-11-19T21:40:38.623298+00:00 20000094.840702019632 21000000.000195052475 256000094.840893387794 1 60267.903236405 2023-11-19T21:40:39.625445+00:00 20000094.840687725693 20999999.999554064125 256000094.840238094330 1 60267.903248024 2023-11-19T21:40:40.629305+00:00 20000094.840532865375 21000000.000305086374 256000094.840834259987 1 60267.903259532 2023-11-19T21:40:41.623553+00:00 20000094.840759724379 21000000.000560600311 256000094.841316640377 1 60267.903271222 2023-11-19T21:40:42.633643+00:00 20000094.840407032520 20999999.999568719417 256000094.839972078800 1 60267.903282742 2023-11-19T21:40:43.628878+00:00 20000094.840667489916 20999999.999664917588 256000094.840328693390 1 60267.903294313 2023-11-19T21:40:44.628663+00:00 20000094.840582907200 21000000.000600658357 256000094.841179877520 1 60267.903305854 2023-11-19T21:40:45.625794+00:00 20000094.840772364289 20999999.999940529466 256000094.840709179640 1 60267.903317420 2023-11-19T21:40:46.625112+00:00 20000094.840662058443 20999999.999460387975 256000094.840118765831 1 60267.903328957 2023-11-19T21:40:47.621836+00:00 20000094.840570092201 21000000.000519320369 256000094.841085731983 1 60267.903340597 2023-11-19T21:40:48.627584+00:00 20000094.840810749680 21000000.000664550811 256000094.841471612453 1 60267.903352138 2023-11-19T21:40:49.624733+00:00 20000094.840564683080 20999999.999797612429 256000094.840358614922 1 60267.903363714 2023-11-19T21:40:50.624855+00:00 20000094.840849194676 21000000.000138241798 256000094.840983748436 1 60267.903375257 2023-11-19T21:40:51.622210+00:00 20000094.840648710728 21000000.000755447894 256000094.841400474310 1 60267.903386840 2023-11-19T21:40:52.622927+00:00 20000094.840591676533 20999999.999675773084 256000094.840263754129 1 60267.903398450 2023-11-19T21:40:53.626131+00:00 20000094.840565335006 20999999.999134186655 256000094.839695811272 1 60267.903410041 2023-11-19T21:40:54.627563+00:00 20000094.840642683208 21000000.000196222216 256000094.840835213661 1 60267.903421574 2023-11-19T21:40:55.624020+00:00 20000094.840728867799 21000000.000040672719 256000094.840765863657 1 60267.903433162 2023-11-19T21:40:56.625196+00:00 20000094.840833153576 20999999.998892512172 256000094.839721977711 1 60267.903444758 2023-11-19T21:40:57.627098+00:00 20000094.840277764946 20999999.999696716666 256000094.839970797300 1 60267.903456314 2023-11-19T21:40:58.625540+00:00 20000094.840603940189 21000000.000574816018 256000094.841175079346 1 60267.903467878 2023-11-19T21:40:59.624629+00:00 20000094.840714313090 20999999.999775763601 256000094.840486377478 1 60267.903479518 2023-11-19T21:41:00.630342+00:00 20000094.840753216296 20999999.999867141247 256000094.840616673231 1 60267.903491894 2023-11-19T21:41:01.699609+00:00 20000094.840620093048 21000000.001126866788 256000094.841743260622 1 60267.903502630 2023-11-19T21:41:02.627227+00:00 20000094.840960752219 21000000.000778943300 256000094.841735988855 1 60267.903514269 2023-11-19T21:41:03.632858+00:00 20000094.840469669551 21000000.000135522336 256000094.840601474047 1 60267.903525718 2023-11-19T21:41:04.621995+00:00 20000094.840682990849 21000000.000500056893 256000094.841179341078 1 60267.903537292 2023-11-19T21:41:05.622026+00:00 20000094.840727750212 21000000.000504042953 256000094.841228097677 1 60267.903548914 2023-11-19T21:41:06.626136+00:00 20000094.840714633465 20999999.999558020383 256000094.840268969536 1 60267.903560474 2023-11-19T21:41:07.624951+00:00 20000094.840680394322 20999999.999653261155 256000094.840329945087 1 60267.903572025 2023-11-19T21:41:08.622952+00:00 20000094.840275656432 21000000.000325690955 256000094.840597629547 1 60267.903583643 2023-11-19T21:41:09.626812+00:00 20000094.840578474104 20999999.999699186534 256000094.840273946524 1 60267.903595168 2023-11-19T21:41:10.622550+00:00 20000094.840814977884 20999999.998712275177 256000094.839523553848 1 60267.903606767 2023-11-19T21:41:11.624686+00:00 20000094.840412400663 20999999.999672796577 256000094.840081512928 1 60267.903618382 2023-11-19T21:41:12.628220+00:00 20000094.840957131237 21000000.000477578491 256000094.841431021690 1 60267.903629901 2023-11-19T21:41:13.623488+00:00 20000094.840776812285 20999999.999589454383 256000094.840362548828 1 60267.903641490 2023-11-19T21:41:14.624713+00:00 20000094.840576153249 20999999.999956615269 256000094.840529054403 1 60267.903653042 2023-11-19T21:41:15.622836+00:00 20000094.840867090970 21000000.000719275326 256000094.841582685709 1 60267.903664596 2023-11-19T21:41:16.621134+00:00 20000094.840576924384 20999999.999844625592 256000094.840417832136 1 60267.903676261 2023-11-19T21:41:17.628913+00:00 20000094.840717926621 20999999.999498132616 256000094.840212345123 1 60267.903687791 2023-11-19T21:41:18.625132+00:00 20000094.840550340712 21000000.000286083668 256000094.840832710266 1 60267.903699329 2023-11-19T21:41:19.622036+00:00 20000094.840641207993 21000000.000527553260 256000094.841165065765 1 60267.903710932 2023-11-19T21:41:20.624561+00:00 20000094.840649832040 20999999.999870408326 256000094.840516567230 1 60267.903722558 2023-11-19T21:41:21.629039+00:00 20000094.840900335461 21000000.000056065619 256000094.840952694416 1 60267.903734082 2023-11-19T21:41:22.624708+00:00 20000094.840673089027 21000000.000988353044 256000094.841657757759 1 60267.903745673 2023-11-19T21:41:23.626165+00:00 20000094.840580545366 21000000.000078517944 256000094.840655386448 1 60267.903757229 2023-11-19T21:41:24.624648+00:00 20000094.840841006488 20999999.999424263835 256000094.840261578560 1 60267.903768959 2023-11-19T21:41:25.638000+00:00 20000094.840634267777 21000000.000398214906 256000094.841028779745 1 60267.903780364 2023-11-19T21:41:26.623384+00:00 20000094.840547438711 20999999.999892178923 256000094.840435922146 1 60267.903791926 2023-11-19T21:41:27.622392+00:00 20000094.840889677405 20999999.999121837318 256000094.840007841587 1 60267.903803534 2023-11-19T21:41:28.625381+00:00 20000094.840385373682 20999999.999706421047 256000094.840088099241 1 60267.903815156 2023-11-19T21:41:29.629457+00:00 20000094.840539731085 21000000.000691235065 256000094.841227263212 1 60267.903826730 2023-11-19T21:41:30.629497+00:00 20000094.840708825737 20999999.999721053988 256000094.840426176786 1 60267.903838407 2023-11-19T21:41:31.638367+00:00 20000094.840762149543 20999999.999409265816 256000094.840167701244 1 60267.903849878 2023-11-19T21:41:32.629477+00:00 20000094.840671297163 21000000.000615675002 256000094.841283291578 1 60267.903861407 2023-11-19T21:41:33.625545+00:00 20000094.840646654367 21000000.000363487750 256000094.841006457806 1 60267.903872959 2023-11-19T21:41:34.623694+00:00 20000094.840859562159 20999999.999549411237 256000094.840405285358 1 60267.903884543 2023-11-19T21:41:35.624516+00:00 20000094.840548414737 21000000.000401545316 256000094.840946286917 1 60267.903896159 2023-11-19T21:41:36.628187+00:00 20000094.840644162148 21000000.000881027430 256000094.841521471739 1 60267.903907677 2023-11-19T21:41:37.623294+00:00 20000094.840565241873 20999999.999694481492 256000094.840256005526 1 60267.903919244 2023-11-19T21:41:38.622675+00:00 20000094.840520843863 20999999.999531928450 256000094.840049088001 1 60267.903930837 2023-11-19T21:41:39.624314+00:00 20000094.840770170093 21000000.000357575715 256000094.841124057770 1 60267.903942422 2023-11-19T21:41:40.625285+00:00 20000094.840511370450 20999999.999993514270 256000094.840501189232 1 60267.903954075 2023-11-19T21:41:41.632038+00:00 20000094.840716205537 20999999.999615311623 256000094.840327829123 1 60267.903965607 2023-11-19T21:41:42.628431+00:00 20000094.840666446835 21000000.000192426145 256000094.840855181217 1 60267.903977106 2023-11-19T21:41:43.621955+00:00 20000094.840908713639 21000000.000473186374 256000094.841378211975 1 60267.903988685 2023-11-19T21:41:44.622388+00:00 20000094.840580243617 20999999.999747276306 256000094.840323835611 1 60267.904000340 2023-11-19T21:41:45.629340+00:00 20000094.840792350471 20999999.999911271036 256000094.840699940920 1 60267.904011927 2023-11-19T21:41:46.630444+00:00 20000094.840791042894 21000000.000712610781 256000094.841499954462 1 60267.904023424 2023-11-19T21:41:47.623810+00:00 20000094.840998291969 21000000.000033792108 256000094.841028392315 1 60267.904035009 2023-11-19T21:41:48.624816+00:00 20000094.840588860214 20999999.999246314168 256000094.839831471443 1 60267.904046580 2023-11-19T21:41:49.624474+00:00 20000094.840680841357 21000000.000133886933 256000094.840811014175 1 60267.904058124 2023-11-19T21:41:50.621947+00:00 20000094.840667832643 21000000.000395767391 256000094.841059923172 1 60267.904069701 2023-11-19T21:41:51.622134+00:00 20000094.840686481446 20999999.999427698553 256000094.840110480785 1 60267.904081305 2023-11-19T21:41:52.624801+00:00 20000094.840615607798 20999999.999709881842 256000094.840321779251 1 60267.904092946 2023-11-19T21:41:53.630552+00:00 20000094.840745609254 21000000.000553369522 256000094.841295272112 1 60267.904104603 2023-11-19T21:41:54.637678+00:00 20000094.840686906129 20999999.999844353646 256000094.840527564287 1 60267.904116032 2023-11-19T21:41:55.625194+00:00 20000094.840618230402 20999999.999390751123 256000094.840005278587 1 60267.904127600 2023-11-19T21:41:56.624659+00:00 20000094.840809669346 21000000.000217784196 256000094.841023772955 1 60267.904139209 2023-11-19T21:41:57.627648+00:00 20000094.840693060309 21000000.000431094319 256000094.841120451689 1 60267.904150794 2023-11-19T21:41:58.628609+00:00 20000094.840584058315 20999999.999209094793 256000094.839789479971 1 60267.904162466 2023-11-19T21:41:59.637073+00:00 20000094.840802229941 20999999.999576251954 256000094.840374767780 1 60267.904173927 2023-11-19T21:42:00.627275+00:00 20000094.840537447482 21000000.000462725759 256000094.840996474028 1 60267.904185716 2023-11-19T21:42:01.645871+00:00 20000094.840688914061 20999999.999691419303 256000094.840376645327 1 60267.904197078 2023-11-19T21:42:02.627523+00:00 20000094.840765982866 20999999.999207574874 256000094.839969873428 1 60267.904208696 2023-11-19T21:42:03.631335+00:00 20000094.840715508908 21000000.000476986170 256000094.841188788414 1 60267.904220310 2023-11-19T21:42:04.634743+00:00 20000094.840522430837 21000000.000487565994 256000094.841006308794 1 60267.904231907 2023-11-19T21:42:05.636751+00:00 20000094.840848553926 20999999.999700024724 256000094.840544879436 1 60267.904243372 2023-11-19T21:42:06.627331+00:00 20000094.840711906552 21000000.000041458756 256000094.840749680996 1 60267.904254942 2023-11-19T21:42:07.626971+00:00 20000094.840682692826 21000000.000836219639 256000094.841515213251 1 60267.904266538 2023-11-19T21:42:08.628888+00:00 20000094.840508639812 21000000.000005811453 256000094.840510755777 1 60267.904278127 2023-11-19T21:42:09.630188+00:00 20000094.840646430850 20999999.999495204538 256000094.840137958527 1 60267.904289617 2023-11-19T21:42:10.622949+00:00 20000094.840682487935 21000000.000611633062 256000094.841290414333 1 60267.904301253 2023-11-19T21:42:11.628253+00:00 20000094.840569924563 21000000.000425200909 256000094.840991407633 1 60267.904312826 2023-11-19T21:42:12.628162+00:00 20000094.840746983886 20999999.999447066337 256000094.840190351009 1 60267.904324341 2023-11-19T21:42:13.623055+00:00 20000094.840573932976 21000000.000244639814 256000094.840814888477 1 60267.904335923 2023-11-19T21:42:14.623752+00:00 20000094.840884175152 21000000.000578910112 256000094.841459393501 1 60267.904347474 2023-11-19T21:42:15.621747+00:00 20000094.840714994818 20999999.999627485871 256000094.840338766575 1 60267.904359044 2023-11-19T21:42:16.621379+00:00 20000094.840693704784 20999999.999708991498 256000094.840398997068 1 60267.904370651 2023-11-19T21:42:17.624195+00:00 20000094.840500604361 21000000.000512603670 256000094.841009497643 1 60267.904382220 2023-11-19T21:42:18.623786+00:00 20000094.840661540627 21000000.000213757157 256000094.840871572495 1 60267.904393823 2023-11-19T21:42:19.626296+00:00 20000094.840877678245 20999999.999361332506 256000094.840235322714 1 60267.904405359 2023-11-19T21:42:20.623029+00:00 20000094.840637572110 21000000.000463590026 256000094.841097474098 1 60267.904416916 2023-11-19T21:42:21.621551+00:00 20000094.840453840792 21000000.000370424241 256000094.840820550919 1 60267.904428504 2023-11-19T21:42:22.622799+00:00 20000094.840535115451 20999999.999316304922 256000094.839847713709 1 60267.904440077 2023-11-19T21:42:23.622651+00:00 20000094.840807814151 20999999.999380338937 256000094.840184479952 1 60267.904451665 2023-11-19T21:42:24.623887+00:00 20000094.840598583221 21000000.000390995294 256000094.840985894203 1 60267.904463224 2023-11-19T21:42:25.622536+00:00 20000094.840673357248 20999999.999734885991 256000094.840404540300 1 60267.904474803 2023-11-19T21:42:26.623013+00:00 20000094.840608410537 20999999.999200932682 256000094.839805662632 1 60267.904486430 2023-11-19T21:42:27.627565+00:00 20000094.840451546013 21000000.000396937132 256000094.840844780207 1 60267.904497984 2023-11-19T21:42:28.625846+00:00 20000094.840844754130 21000000.000477321446 256000094.841318368912 1 60267.904509620 2023-11-19T21:42:29.631128+00:00 20000094.840631056577 20999999.999500337988 256000094.840127706528 1 60267.904521145 2023-11-19T21:42:30.626899+00:00 20000094.840737760067 20999999.999680638313 256000094.840414702892 1 60267.904532676 2023-11-19T21:42:31.623215+00:00 20000094.840787578374 21000000.000501640141 256000094.841285526752 1 60267.904544236 2023-11-19T21:42:32.621976+00:00 20000094.840713027865 20999999.999962348491 256000094.840671688318 1 60267.904555831 2023-11-19T21:42:33.623756+00:00 20000094.840548951179 20999999.999194167554 256000094.839739441872 1 60267.904567418 2023-11-19T21:42:34.624939+00:00 20000094.840784091502 21000000.000055033714 256000094.840835452080 1 60267.904579022 2023-11-19T21:42:35.627473+00:00 20000094.840782936662 21000000.000687122345 256000094.841466367245 1 60267.904590637 2023-11-19T21:42:36.631055+00:00 20000094.840750951320 20999999.999797515571 256000094.840544790030 1 60267.904602142 2023-11-19T21:42:37.625027+00:00 20000094.840720739216 21000000.000195257366 256000094.840912312269 1 60267.904613783 2023-11-19T21:42:38.630806+00:00 20000094.840820986778 21000000.000940095633 256000094.841757386923 1 60267.904625337 2023-11-19T21:42:39.629140+00:00 20000094.840571846813 20999999.999979823828 256000094.840547978878 1 60267.904636856 2023-11-19T21:42:40.624342+00:00 20000094.840608846396 20999999.999763056636 256000094.840368211269 1 60267.904648460 2023-11-19T21:42:41.626878+00:00 20000094.840735103935 21000000.000643916428 256000094.841375321150 1 60267.904660069 2023-11-19T21:42:42.629985+00:00 20000094.840725392103 21000000.000258062035 256000094.840979754925 1 60267.904671627 2023-11-19T21:42:43.628598+00:00 20000094.840699225664 20999999.999215010554 256000094.839910537004 1 60267.904683144 2023-11-19T21:42:44.623635+00:00 20000094.840647548437 20999999.999969441444 256000094.840613305569 1 60267.904694735 2023-11-19T21:42:45.625080+00:00 20000094.840574674308 21000000.000597901642 256000094.841168880463 1 60267.904706273 2023-11-19T21:42:46.621977+00:00 20000094.840764727443 20999999.999630976468 256000094.840392023325 1 60267.904717882 2023-11-19T21:42:47.624999+00:00 20000094.840820256621 20999999.999498706311 256000094.840315252542 1 60267.904729496 2023-11-19T21:42:48.628476+00:00 20000094.840808454901 21000000.000516910106 256000094.841321676970 1 60267.904741088 2023-11-19T21:42:49.630052+00:00 20000094.840773910284 21000000.000125877559 256000094.840896099806 1 60267.904752577 2023-11-19T21:42:50.622607+00:00 20000094.840619999915 20999999.998891409487 256000094.839507728815 1 60267.904764309 2023-11-19T21:42:51.636274+00:00 20000094.840554419905 20999999.999788049608 256000094.840338766575 1 60267.904775727 2023-11-19T21:42:52.622755+00:00 20000094.840624775738 21000000.000370569527 256000094.840991646051 1 60267.904787381 2023-11-19T21:42:53.629735+00:00 20000094.840498663485 20999999.999169532210 256000094.839664489031 1 60267.904798965 2023-11-19T21:42:54.630584+00:00 20000094.840555705130 20999999.999166619033 256000094.839718610048 1 60267.904810515 2023-11-19T21:42:55.628482+00:00 20000094.840654507279 21000000.000725712627 256000094.841376543045 1 60267.904822043 2023-11-19T21:42:56.624497+00:00 20000094.840667728335 21000000.000453706831 256000094.841117739677 1 60267.904833611 2023-11-19T21:42:57.623959+00:00 20000094.840787891299 20999999.999828137457 256000094.840612322092 1 60267.904845188 2023-11-19T21:42:58.624222+00:00 20000094.840501595289 21000000.000910706818 256000094.841408610344 1 60267.904856819 2023-11-19T21:42:59.629193+00:00 20000094.840688850731 21000000.000780638307 256000094.841465801001 1 60267.904868441 2023-11-19T21:43:00.633300+00:00 20000094.840775504708 20999999.999666590244 256000094.840438425541 1 60267.904879999 2023-11-19T21:43:01.631903+00:00 20000094.840497158468 20999999.999619111419 256000094.840112596750 1 60267.904891512 2023-11-19T21:43:02.626625+00:00 20000094.840800806880 21000000.000584937632 256000094.841382026672 1 60267.904903051 2023-11-19T21:43:03.623589+00:00 20000094.840639203787 20999999.999608073384 256000094.840243577957 1 60267.904914583 2023-11-19T21:43:04.619947+00:00 20000094.840569611639 20999999.999072767794 256000094.839638680220 1 60267.904926166 2023-11-19T21:43:05.620755+00:00 20000094.840696677566 21000000.000197310001 256000094.840890288353 1 60267.904937811 2023-11-19T21:43:06.626838+00:00 20000094.840609256178 21000000.000110886991 256000094.840716451406 1 60267.904949390 2023-11-19T21:43:07.627328+00:00 20000094.840858705342 20999999.999487023801 256000094.840342015028 1 60267.904960920 2023-11-19T21:43:08.623490+00:00 20000094.840486600995 21000000.000124748796 256000094.840607643127 1 60267.904972475 2023-11-19T21:43:09.621879+00:00 20000094.840864352882 21000000.001235030591 256000094.842095702887 1 60267.904984129 2023-11-19T21:43:10.628740+00:00 20000094.840563390404 21000000.000134881586 256000094.840694576502 1 60267.904995737 2023-11-19T21:43:11.631641+00:00 20000094.840635098517 20999999.999380014837 256000094.840011417866 1 60267.905007264 2023-11-19T21:43:12.627605+00:00 20000094.840555172414 21000000.000328220427 256000094.840879678726 1 60267.905018862 2023-11-19T21:43:13.629720+00:00 20000094.840708315372 21000000.000488102436 256000094.841192722321 1 60267.905030361 2023-11-19T21:43:14.623188+00:00 20000094.840768922120 20999999.999396435916 256000094.840161681175 1 60267.905041960 2023-11-19T21:43:15.625319+00:00 20000094.840606134385 20999999.999866899103 256000094.840469330549 1 60267.905053506 2023-11-19T21:43:16.622896+00:00 20000094.840705282986 21000000.000481758267 256000094.841183334589 1 60267.905065085 2023-11-19T21:43:17.623382+00:00 20000094.840829536319 20999999.999353859574 256000094.840179681778 1 60267.905076803 2023-11-19T21:43:18.635799+00:00 20000094.840581562370 20999999.999281156808 256000094.839859038591 1 60267.905088212 2023-11-19T21:43:19.621549+00:00 20000094.840531699359 21000000.000465616584 256000094.840993642807 1 60267.905099806 2023-11-19T21:43:20.623262+00:00 20000094.840721320361 20999999.999713432044 256000094.840431034565 1 60267.905111372 2023-11-19T21:43:21.622586+00:00 20000094.840542040765 20999999.999080315232 256000094.839618653059 1 60267.905123025 2023-11-19T21:43:22.629376+00:00 20000094.840785395354 20999999.999674957246 256000094.840456634760 1 60267.905134547 2023-11-19T21:43:23.624837+00:00 20000094.840727180243 21000000.000441402197 256000094.841164886951 1 60267.905146165 2023-11-19T21:43:24.628670+00:00 20000094.840814422816 20999999.999487418681 256000094.840298146009 1 60267.905157733 2023-11-19T21:43:25.628153+00:00 20000094.840552289039 20999999.999559815973 256000094.840108424425 1 60267.905169275 2023-11-19T21:43:26.625385+00:00 20000094.840905793011 21000000.000542283058 256000094.841444373131 1 60267.905180853 2023-11-19T21:43:27.625692+00:00 20000094.840779569000 21000000.000084139407 256000094.840860009193 1 60267.905192425 2023-11-19T21:43:28.625461+00:00 20000094.840555243194 20999999.999227840453 256000094.839779406786 1 60267.905204085 2023-11-19T21:43:29.632897+00:00 20000094.840772829950 21000000.000200718641 256000094.840969860554 1 60267.905215683 2023-11-19T21:43:30.635011+00:00 20000094.840743158013 21000000.000645175576 256000094.841384619474 1 60267.905227163 2023-11-19T21:43:31.626880+00:00 20000094.840901911259 20999999.999563418329 256000094.840461641550 1 60267.905238692 2023-11-19T21:43:32.622975+00:00 20000094.840483173728 20999999.999651152641 256000094.840130627155 1 60267.905250333 2023-11-19T21:43:33.628775+00:00 20000094.840768583119 21000000.000657785684 256000094.841422677040 1 60267.905261823 2023-11-19T21:43:34.621454+00:00 20000094.840583350509 21000000.000049080700 256000094.840628743172 1 60267.905273420 2023-11-19T21:43:35.623493+00:00 20000094.840651165694 20999999.999317482114 256000094.839964926243 1 60267.905285057 2023-11-19T21:43:36.628900+00:00 20000094.840876739472 21000000.000258993357 256000094.841132014990 1 60267.905296630 2023-11-19T21:43:37.628808+00:00 20000094.840587344021 21000000.000750117004 256000094.841333776712 1 60267.905308277 2023-11-19T21:43:38.635140+00:00 20000094.840723954141 20999999.999440435320 256000094.840160697699 1 60267.905319761 2023-11-19T21:43:39.627299+00:00 20000094.840663719922 20999999.999724101275 256000094.840384125710 1 60267.905331344 2023-11-19T21:43:40.628134+00:00 20000094.840590976179 21000000.000763278455 256000094.841350555420 1 60267.905342920 2023-11-19T21:43:41.628292+00:00 20000094.840895500034 20999999.999799340963 256000094.840691149235 1 60267.905354443 2023-11-19T21:43:42.623871+00:00 20000094.840824980289 20999999.999225832522 256000094.840047121048 1 60267.905365990 2023-11-19T21:43:43.621572+00:00 20000094.840730357915 21000000.000423733145 256000094.841150403023 1 60267.905377626 2023-11-19T21:43:44.626903+00:00 20000094.840410277247 21000000.000423613936 256000094.840830206871 1 60267.905389171 2023-11-19T21:43:45.624372+00:00 20000094.840918853879 20999999.999332126230 256000094.840247273445 1 60267.905400766 2023-11-19T21:43:46.626148+00:00 20000094.840595703572 20999999.999996092170 256000094.840588092804 1 60267.905412440 2023-11-19T21:43:47.634803+00:00 20000094.840565729886 21000000.000994727015 256000094.841556787491 1 60267.905423979 2023-11-19T21:43:48.631820+00:00 20000094.840819671750 20999999.999574743211 256000094.840390741825 1 60267.905435450 2023-11-19T21:43:49.622863+00:00 20000094.840520758182 20999999.999151334167 256000094.839668422937 1 60267.905447075 2023-11-19T21:43:50.627305+00:00 20000094.840544451028 21000000.000545591116 256000094.841086357832 1 60267.905458678 2023-11-19T21:43:51.629801+00:00 20000094.840822730213 21000000.000225558877 256000094.841044574976 1 60267.905470295 2023-11-19T21:43:52.633459+00:00 20000094.840711366385 20999999.999315608293 256000094.840023279190 1 60267.905481756 2023-11-19T21:43:53.623677+00:00 20000094.840729817748 21000000.000144395977 256000094.840870499611 1 60267.905493376 2023-11-19T21:43:54.627712+00:00 20000094.840528830886 21000000.000842791051 256000094.841367900372 1 60267.905504917 2023-11-19T21:43:55.624840+00:00 20000094.840741641819 20999999.999945074320 256000094.840683013201 1 60267.905516493 2023-11-19T21:43:56.625005+00:00 20000094.840954519808 20999999.999730676413 256000094.840681493282 1 60267.905528087 2023-11-19T21:43:57.626756+00:00 20000094.840799596161 21000000.000662013888 256000094.841457933187 1 60267.905539706 2023-11-19T21:43:58.630626+00:00 20000094.840459804982 21000000.000181343406 256000094.840637445450 1 60267.905551198 2023-11-19T21:43:59.623502+00:00 20000094.840881288052 20999999.999329291284 256000094.840206891298 1 60267.905562798 2023-11-19T21:44:00.625798+00:00 20000094.840641472489 21000000.000072382390 256000094.840710163116 1 60267.905574798 2023-11-19T21:44:01.662518+00:00 20000094.840614810586 21000000.000231575221 256000094.840842664242 1 60267.905585982 2023-11-19T21:44:02.628847+00:00 20000094.840550843626 20999999.999399572611 256000094.839946717024 1 60267.905597596 2023-11-19T21:44:03.632350+00:00 20000094.840518545359 20999999.999653220177 256000094.840168058872 1 60267.905609159 2023-11-19T21:44:04.631311+00:00 20000094.840666424483 21000000.000927083194 256000094.841589808464 1 60267.905620769 2023-11-19T21:44:05.634403+00:00 20000094.840490832925 21000000.000389602035 256000094.840876758099 1 60267.905632304 2023-11-19T21:44:06.631033+00:00 20000094.840780362487 20999999.999494761229 256000094.840271413326 1 60267.905643914 2023-11-19T21:44:07.634199+00:00 20000094.840808682144 21000000.000043008476 256000094.840847998857 1 60267.905655420 2023-11-19T21:44:08.628319+00:00 20000094.840659733862 21000000.000138301402 256000094.840794354677 1 60267.905667014 2023-11-19T21:44:09.629996+00:00 20000094.840478222817 20999999.999425690621 256000094.839900195599 1 60267.905678535 2023-11-19T21:44:10.625425+00:00 20000094.840493876487 20999999.999891810119 256000094.840382009745 1 60267.905690081 2023-11-19T21:44:11.623032+00:00 20000094.840835437179 21000000.000195499510 256000094.841027259827 1 60267.905701676 2023-11-19T21:44:12.624850+00:00 20000094.840696077794 20999999.999886896461 256000094.840579271317 1 60267.905713266 2023-11-19T21:44:13.626143+00:00 20000094.840568438172 20999999.999694876373 256000094.840259611607 1 60267.905724827 2023-11-19T21:44:14.625052+00:00 20000094.840727686882 20999999.999726179987 256000094.840450167656 1 60267.905736433 2023-11-19T21:44:15.627844+00:00 20000094.840493310243 21000000.000400472432 256000094.840890109539 1 60267.905747935 2023-11-19T21:44:16.621605+00:00 20000094.840449046344 20999999.999439034611 256000094.839884370565 1 60267.905759523 2023-11-19T21:44:17.622768+00:00 20000094.840883780271 20999999.999918721616 256000094.840798825026 1 60267.905771090 2023-11-19T21:44:18.622129+00:00 20000094.840562302619 21000000.000712852925 256000094.841271460056 1 60267.905782683 2023-11-19T21:44:19.623800+00:00 20000094.840713221580 20999999.999907460064 256000094.840617001057 1 60267.905794232 2023-11-19T21:44:20.621606+00:00 20000094.840707752854 20999999.999444007874 256000094.840148061514 1 60267.905805829 2023-11-19T21:44:21.623600+00:00 20000094.840657342225 21000000.000555086881 256000094.841208755970 1 60267.905817401 2023-11-19T21:44:22.623437+00:00 20000094.840820036829 21000000.000536154956 256000094.841352492571 1 60267.905828972 2023-11-19T21:44:23.623176+00:00 20000094.840639192611 20999999.999488100410 256000094.840123623610 1 60267.905840586 2023-11-19T21:44:24.626635+00:00 20000094.840619016439 20999999.999897271395 256000094.840512603521 1 60267.905852232 2023-11-19T21:44:25.632858+00:00 20000094.840682603419 21000000.000751245767 256000094.841430157423 1 60267.905863696 2023-11-19T21:44:26.623352+00:00 20000094.840546507388 20999999.999537531286 256000094.840080350637 1 60267.905875268 2023-11-19T21:44:27.623183+00:00 20000094.840671766549 20999999.999495599419 256000094.840163677931 1 60267.905886834 2023-11-19T21:44:28.622446+00:00 20000094.840823419392 21000000.000635180622 256000094.841454893351 1 60267.905898449 2023-11-19T21:44:29.626015+00:00 20000094.840580128133 21000000.000341080129 256000094.840917527676 1 60267.905909964 2023-11-19T21:44:30.620925+00:00 20000094.840970076621 20999999.999277092516 256000094.840243458748 1 60267.905921615 2023-11-19T21:44:31.627531+00:00 20000094.840566508472 20999999.999812651426 256000094.840375483036 1 60267.905933157 2023-11-19T21:44:32.624753+00:00 20000094.840583015233 21000000.000660069287 256000094.841239392757 1 60267.905944723 2023-11-19T21:44:33.624054+00:00 20000094.840737644583 20999999.999193634838 256000094.839927583933 1 60267.905956274 2023-11-19T21:44:34.622118+00:00 20000094.840527288616 20999999.999262936413 256000094.839786529541 1 60267.905967848 2023-11-19T21:44:35.622093+00:00 20000094.840793892741 21000000.000500898808 256000094.841291069984 1 60267.905979474 2023-11-19T21:44:36.626515+00:00 20000094.840749528259 21000000.000291477889 256000094.841037303209 1 60267.905991032 2023-11-19T21:44:37.625177+00:00 20000094.840708058327 20999999.999466564506 256000094.840170919895 1 60267.906002574 2023-11-19T21:44:38.622360+00:00 20000094.840716589242 21000000.000228282064 256000094.840941190720 1 60267.906014149 2023-11-19T21:44:39.622457+00:00 20000094.840285323560 21000000.000528480858 256000094.840810120106 1 60267.906025770 2023-11-19T21:44:40.626489+00:00 20000094.840630143881 20999999.999518930912 256000094.840145379305 1 60267.906037310 2023-11-19T21:44:41.623584+00:00 20000094.840676531196 20999999.999758068472 256000094.840430915356 1 60267.906048898 2023-11-19T21:44:42.624758+00:00 20000094.840526219457 21000000.000680644065 256000094.841203182936 1 60267.906060454 2023-11-19T21:44:43.623197+00:00 20000094.840660095215 21000000.000152420253 256000094.840808808804 1 60267.906072114 2023-11-19T21:44:44.630596+00:00 20000094.840441856533 20999999.998998921365 256000094.839437067509 1 60267.906083608 2023-11-19T21:44:45.623755+00:00 20000094.840661037713 21000000.000546257943 256000094.841203600168 1 60267.906095217 2023-11-19T21:44:46.626748+00:00 20000094.840659420937 21000000.000672746450 256000094.841328471899 1 60267.906106813 2023-11-19T21:44:47.628649+00:00 20000094.840734954923 20999999.999709628522 256000094.840440899134 1 60267.906118379 2023-11-19T21:44:48.627914+00:00 20000094.840854227543 21000000.000440128148 256000094.841290652752 1 60267.906129953 2023-11-19T21:44:49.628002+00:00 20000094.840659305453 21000000.001467119902 256000094.842122733593 1 60267.906141549 2023-11-19T21:44:50.629858+00:00 20000094.840718396008 21000000.000324070454 256000094.841038763523 1 60267.906153216 2023-11-19T21:44:51.637870+00:00 20000094.840548254550 20999999.999544706196 256000094.840089261532 1 60267.906164747 2023-11-19T21:44:52.634108+00:00 20000094.840581443161 21000000.000516716391 256000094.841094464064 1 60267.906176410 2023-11-19T21:44:53.641806+00:00 20000094.840978056192 21000000.000310845673 256000094.841285198927 1 60267.906187897 2023-11-19T21:44:54.634278+00:00 20000094.840660531074 20999999.999411646277 256000094.840068489313 1 60267.906199364 2023-11-19T21:44:55.625046+00:00 20000094.840604636818 21000000.000002428889 256000094.840603381395 1 60267.906211018 2023-11-19T21:44:56.631950+00:00 20000094.840693138540 21000000.000466316938 256000094.841155767441 1 60267.906222591 2023-11-19T21:44:57.631887+00:00 20000094.840595901012 20999999.999646198004 256000094.840238392353 1 60267.906234149 2023-11-19T21:44:58.630448+00:00 20000094.840547427535 20999999.999235864729 256000094.839779615402 1 60267.906245733 2023-11-19T21:44:59.631300+00:00 20000094.840680878609 21000000.000413488597 256000094.841090649366 1 60267.906257258 2023-11-19T21:45:00.627051+00:00 20000094.840632960200 21000000.000411085784 256000094.841040372849 1 60267.906268959 2023-11-19T21:45:01.638031+00:00 20000094.840786233544 20999999.999535359442 256000094.840317904949 1 60267.906280540 2023-11-19T21:45:02.638683+00:00 20000094.840681798756 21000000.000234425068 256000094.840912520885 1 60267.906292018 2023-11-19T21:45:03.630344+00:00 20000094.840807039291 21000000.000865720212 256000094.841669082642 1 60267.906303648 2023-11-19T21:45:04.635230+00:00 20000094.840684331954 20999999.999744676054 256000094.840425312519 1 60267.906315161 2023-11-19T21:45:05.629951+00:00 20000094.840555485338 20999999.999401357025 256000094.839953154325 1 60267.906326728 2023-11-19T21:45:06.629284+00:00 20000094.840700760484 21000000.000461511314 256000094.841158568859 1 60267.906338268 2023-11-19T21:45:07.626345+00:00 20000094.840594291687 21000000.000222083181 256000094.840812683105 1 60267.906349809 2023-11-19T21:45:08.623515+00:00 20000094.840717650950 20999999.999176122248 256000094.839890062809 1 60267.906361410 2023-11-19T21:45:09.625824+00:00 20000094.840767975897 21000000.000176187605 256000094.840940475464 1 60267.906372963 2023-11-19T21:45:10.624014+00:00 20000094.840832054615 21000000.000735163689 256000094.841563522816 1 60267.906384600 2023-11-19T21:45:11.629463+00:00 20000094.840649656951 20999999.999653417617 256000094.840299397707 1 60267.906396148 2023-11-19T21:45:12.627193+00:00 20000094.840733215213 20999999.999573621899 256000094.840303122997 1 60267.906407666 2023-11-19T21:45:13.622379+00:00 20000094.840478327125 20999999.999712318182 256000094.840186953545 1 60267.906419251 2023-11-19T21:45:14.623249+00:00 20000094.840550500900 20999999.999682653695 256000094.840229481459 1 60267.906430825 2023-11-19T21:45:15.623240+00:00 20000094.840869262815 20999999.999540071934 256000094.840405642986 1 60267.906442440 2023-11-19T21:45:16.626827+00:00 20000094.840591963381 20999999.999649327248 256000094.840237587690 1 60267.906453958 2023-11-19T21:45:17.621963+00:00 20000094.840497706085 20999999.999592088163 256000094.840086102486 1 60267.906465593 2023-11-19T21:45:18.627228+00:00 20000094.840750299394 20999999.999515417963 256000094.840262025595 1 60267.906477109 2023-11-19T21:45:19.622193+00:00 20000094.840527970344 20999999.999781839550 256000094.840306133032 1 60267.906488702 2023-11-19T21:45:20.623822+00:00 20000094.840578269213 21000000.000649593771 256000094.841224163771 1 60267.906500267 2023-11-19T21:45:21.623033+00:00 20000094.840753465891 20999999.999910980463 256000094.840660750866 1 60267.906511834 2023-11-19T21:45:22.622478+00:00 20000094.840756975114 20999999.999335180968 256000094.840088456869 1 60267.906523410 2023-11-19T21:45:23.622636+00:00 20000094.840660311282 21000000.000366725028 256000094.841023325920 1 60267.906535009 2023-11-19T21:45:24.624821+00:00 20000094.840561620891 21000000.000496905297 256000094.841054826975 1 60267.906546621 2023-11-19T21:45:25.628072+00:00 20000094.840720999986 20999999.999552298337 256000094.840269625187 1 60267.906558118 2023-11-19T21:45:26.621381+00:00 20000094.840704012662 20999999.999953959137 256000094.840654283762 1 60267.906569685 2023-11-19T21:45:27.620748+00:00 20000094.840782936662 21000000.000669147819 256000094.841448396444 1 60267.906581286 2023-11-19T21:45:28.623155+00:00 20000094.840773951262 20999999.999563816935 256000094.840334057808 1 60267.906592892 2023-11-19T21:45:29.625850+00:00 20000094.840852972120 20999999.999154087156 256000094.840003371239 1 60267.906604452 2023-11-19T21:45:30.624671+00:00 20000094.840517766774 21000000.000554595143 256000094.841068655252 1 60267.906616066 2023-11-19T21:45:31.628107+00:00 20000094.840887591243 21000000.000602964312 256000094.841486871243 1 60267.906627598 2023-11-19T21:45:32.624508+00:00 20000094.840535696596 20999999.999761823565 256000094.840293824673 1 60267.906639308 2023-11-19T21:45:33.636237+00:00 20000094.840614341199 21000000.000321727246 256000094.840932369232 1 60267.906650751 2023-11-19T21:45:34.624897+00:00 20000094.840592943132 21000000.001045331359 256000094.841634601355 1 60267.906662344 2023-11-19T21:45:35.626536+00:00 20000094.840660326183 21000000.000241156667 256000094.840897798538 1 60267.906673881 2023-11-19T21:45:36.623344+00:00 20000094.840733963996 20999999.999903984368 256000094.840634256601 1 60267.906685475 2023-11-19T21:45:37.625011+00:00 20000094.840677611530 21000000.000323411077 256000094.840997338295 1 60267.906697152 2023-11-19T21:45:38.633925+00:00 20000094.840751819313 21000000.000299252570 256000094.841047376394 1 60267.906708665 2023-11-19T21:45:39.628643+00:00 20000094.840784437954 20999999.999476321042 256000094.840257048607 1 60267.906720246 2023-11-19T21:45:40.629263+00:00 20000094.840739555657 21000000.000148743391 256000094.840884596109 1 60267.906731791 2023-11-19T21:45:41.626738+00:00 20000094.840566460043 21000000.000559985638 256000094.841122746468 1 60267.906743374 2023-11-19T21:45:42.627482+00:00 20000094.840635839850 20999999.999336991459 256000094.839969128370 1 60267.906755026 2023-11-19T21:45:43.634274+00:00 20000094.840745989233 20999999.999308362603 256000094.840050637722 1 60267.906766493 2023-11-19T21:45:44.625032+00:00 20000094.840718295425 21000000.000546798110 256000094.841261416674 1 60267.906778198 2023-11-19T21:45:45.636337+00:00 20000094.840771142393 21000000.000138353556 256000094.840905785561 1 60267.906789675 2023-11-19T21:45:46.627953+00:00 20000094.840556889772 20999999.999131344259 256000094.839684545994 1 60267.906801254 2023-11-19T21:45:47.628291+00:00 20000094.840832505375 21000000.000102024525 256000094.840930819511 1 60267.906812857 2023-11-19T21:45:48.630841+00:00 20000094.840754024684 21000000.000470250845 256000094.841220587492 1 60267.906824357 2023-11-19T21:45:49.624461+00:00 20000094.840466052294 20999999.999292362481 256000094.839754730463 1 60267.906835955 2023-11-19T21:45:50.626513+00:00 20000094.840488445014 20999999.999537434429 256000094.840022176504 1 60267.906847537 2023-11-19T21:45:51.627189+00:00 20000094.840645343065 21000000.000413328409 256000094.841054975986 1 60267.906859115 2023-11-19T21:45:52.627513+00:00 20000094.840754128993 20999999.999702837318 256000094.840453267097 1 60267.906870735 2023-11-19T21:45:53.631496+00:00 20000094.840660657734 20999999.999326467514 256000094.839983433485 1 60267.906882234 2023-11-19T21:45:54.625020+00:00 20000094.840700414032 21000000.000375937670 256000094.841072648764 1 60267.906893877 2023-11-19T21:45:55.630969+00:00 20000094.840944334865 21000000.000766776502 256000094.841707408428 1 60267.906905367 2023-11-19T21:45:56.623717+00:00 20000094.840696435422 20999999.999282587320 256000094.839975327253 1 60267.906916940 2023-11-19T21:45:57.623606+00:00 20000094.840863734484 20999999.999762229621 256000094.840622276068 1 60267.906928527 2023-11-19T21:45:58.624752+00:00 20000094.840669985861 21000000.000563763082 256000094.841230064631 1 60267.906940179 2023-11-19T21:45:59.631474+00:00 20000094.840747732669 20999999.999820031226 256000094.840564072132 1 60267.906951683 2023-11-19T21:46:00.625420+00:00 20000094.840562760830 20999999.999609585851 256000094.840168654919 1 60267.906963547 2023-11-19T21:46:01.650421+00:00 20000094.840569257736 21000000.000699993223 256000094.841265559196 1 60267.906974882 2023-11-19T21:46:02.629847+00:00 20000094.840612892061 21000000.000617541373 256000094.841226726770 1 60267.906986437 2023-11-19T21:46:03.628169+00:00 20000094.840743962675 20999999.999483928084 256000094.840224206448 1 60267.906998087 2023-11-19T21:46:04.634745+00:00 20000094.840868405998 21000000.000192731619 256000094.841057449579 1 60267.907009628 2023-11-19T21:46:05.631840+00:00 20000094.840704306960 21000000.000988416374 256000094.841689050198 1 60267.907021191 2023-11-19T21:46:06.630851+00:00 20000094.840387005359 21000000.000047247857 256000094.840430557728 1 60267.907032670 2023-11-19T21:46:07.622628+00:00 20000094.840864744037 20999999.999590057880 256000094.840451121330 1 60267.907044288 2023-11-19T21:46:08.626455+00:00 20000094.840699106455 21000000.000607870519 256000094.841303288937 1 60267.907055917 2023-11-19T21:46:09.631239+00:00 20000094.840658295900 21000000.000061277300 256000094.840715885162 1 60267.907067403 2023-11-19T21:46:10.623643+00:00 20000094.840574078262 20999999.998625323176 256000094.839195728302 1 60267.907078973 2023-11-19T21:46:11.623255+00:00 20000094.840562865138 20999999.999074444175 256000094.839633643627 1 60267.907090569 2023-11-19T21:46:12.625132+00:00 20000094.841053482145 21000000.000033587217 256000094.841083377600 1 60267.907102140 2023-11-19T21:46:13.624904+00:00 20000094.840464849025 20999999.999421808869 256000094.839882969856 1 60267.907113742 2023-11-19T21:46:14.627323+00:00 20000094.840637061745 20999999.999646246433 256000094.840279608965 1 60267.907125261 2023-11-19T21:46:15.622543+00:00 20000094.840698614717 21000000.000609010458 256000094.841303944588 1 60267.907136920 2023-11-19T21:46:16.629935+00:00 20000094.840609479696 21000000.000337209553 256000094.840943008661 1 60267.907148416 2023-11-19T21:46:17.623155+00:00 20000094.840812407434 20999999.999409452081 256000094.840218156576 1 60267.907160000 2023-11-19T21:46:18.623990+00:00 20000094.840584527701 21000000.000105544925 256000094.840686380863 1 60267.907171616 2023-11-19T21:46:19.627654+00:00 20000094.840731240809 21000000.000768940896 256000094.841496467590 1 60267.907183147 2023-11-19T21:46:20.623869+00:00 20000094.840718753636 20999999.999517206103 256000094.840232253075 1 60267.907194712 2023-11-19T21:46:21.623101+00:00 20000094.840587131679 20999999.999237801880 256000094.839821249247 1 60267.907206291 2023-11-19T21:46:22.623592+00:00 20000094.840614959598 21000000.000463359058 256000094.841074645519 1 60267.907217869 2023-11-19T21:46:23.623875+00:00 20000094.840565718710 21000000.000424817204 256000094.840986818075 1 60267.907229498 2023-11-19T21:46:24.628642+00:00 20000094.840693201870 20999999.999588843435 256000094.840278357267 1 60267.907241026 2023-11-19T21:46:25.624677+00:00 20000094.840998683125 21000000.000392254442 256000094.841387242079 1 60267.907252573 2023-11-19T21:46:26.622334+00:00 20000094.840717386454 21000000.000838767737 256000094.841552436352 1 60267.907264163 2023-11-19T21:46:27.623703+00:00 20000094.840652782470 20999999.999643288553 256000094.840292394161 1 60267.907275750 2023-11-19T21:46:28.624841+00:00 20000094.840558286756 20999999.999847531319 256000094.840402126312 1 60267.907287317 2023-11-19T21:46:29.624197+00:00 20000094.840645499527 21000000.000682745129 256000094.841324537992 1 60267.907298875 2023-11-19T21:46:30.622760+00:00 20000094.840426590294 20999999.999618377537 256000094.840041279793 1 60267.907310482 2023-11-19T21:46:31.625621+00:00 20000094.840872354805 20999999.999212004244 256000094.840080648661 1 60267.907322032 2023-11-19T21:46:32.623562+00:00 20000094.840743746608 21000000.000249534845 256000094.840989589691 1 60267.907333859 2023-11-19T21:46:33.645394+00:00 20000094.840861462057 21000000.000244230032 256000094.841102004051 1 60267.907345170 2023-11-19T21:46:34.622678+00:00 20000094.840518340468 20999999.999035749584 256000094.839550375938 1 60267.907356768 2023-11-19T21:46:35.624746+00:00 20000094.840723715723 20999999.999489162117 256000094.840209186077 1 60267.907368354 2023-11-19T21:46:36.625810+00:00 20000094.840701688081 21000000.000730771571 256000094.841428786516 1 60267.907379942 2023-11-19T21:46:37.627043+00:00 20000094.840765789151 20999999.999979387969 256000094.840741455555 1 60267.907391565 2023-11-19T21:46:38.631190+00:00 20000094.840757772326 20999999.999638911337 256000094.840393006802 1 60267.907403077 2023-11-19T21:46:39.625842+00:00 20000094.840802911669 21000000.000665839761 256000094.841465055943 1 60267.907414626 2023-11-19T21:46:40.623690+00:00 20000094.840830028057 21000000.000534769148 256000094.841361105442 1 60267.907426352 2023-11-19T21:46:41.636807+00:00 20000094.840630792081 20999999.999370474368 256000094.839997589588 1 60267.907437757 2023-11-19T21:46:42.622230+00:00 20000094.840654455125 20999999.999634038657 256000094.840284794569 1 60267.907449341 2023-11-19T21:46:43.623047+00:00 20000094.840474311262 21000000.000599198043 256000094.841069817543 1 60267.907460944 2023-11-19T21:46:44.625567+00:00 20000094.840838968754 20999999.999798588455 256000094.840633869171 1 60267.907472595 2023-11-19T21:46:45.632189+00:00 20000094.840520765632 20999999.999512322247 256000094.840029388666 1 60267.907484075 2023-11-19T21:46:46.624075+00:00 20000094.840670399368 21000000.000436782837 256000094.841103494167 1 60267.907495740 2023-11-19T21:46:47.631902+00:00 20000094.840649750084 21000000.000182785094 256000094.840828835964 1 60267.907507226 2023-11-19T21:46:48.624349+00:00 20000094.840579729527 20999999.999343290925 256000094.839919298887 1 60267.907518912 2023-11-19T21:46:49.633994+00:00 20000094.840729791671 21000000.000116191804 256000094.840842306614 1 60267.907530538 2023-11-19T21:46:50.638488+00:00 20000094.840866707265 21000000.000676903874 256000094.841539919376 1 60267.907541917 2023-11-19T21:46:51.621579+00:00 20000094.840689908713 20999999.999740146101 256000094.840426355600 1 60267.907553486 2023-11-19T21:46:52.621204+00:00 20000094.840595182031 20999999.999644957483 256000094.840236455202 1 60267.907565090 2023-11-19T21:46:53.623812+00:00 20000094.840796332806 21000000.000497624278 256000094.841290265322 1 60267.907576757 2023-11-19T21:46:54.631814+00:00 20000094.840850949287 20999999.999877478927 256000094.840724736452 1 60267.907588217 2023-11-19T21:46:55.621981+00:00 20000094.840600837022 20999999.999183617532 256000094.839780777693 1 60267.907599891 2023-11-19T21:46:56.630554+00:00 20000094.840674277395 20999999.999894250184 256000094.840564846992 1 60267.907611518 2023-11-19T21:46:57.635173+00:00 20000094.840864911675 21000000.000617451966 256000094.841478645802 1 60267.907623056 2023-11-19T21:46:58.632056+00:00 20000094.840732663870 20999999.999563865364 256000094.840292841196 1 60267.907634658 2023-11-19T21:46:59.634427+00:00 20000094.840681511909 21000000.000124707818 256000094.840802520514 1 60267.907646213 2023-11-19T21:47:00.632816+00:00 20000094.840830292553 21000000.000843115151 256000094.841669708490 1 60267.907657937 2023-11-19T21:47:01.645734+00:00 20000094.840764973313 21000000.000434584916 256000094.841195851564 1 60267.907669302 2023-11-19T21:47:02.627700+00:00 20000094.840622615069 20999999.999502502382 256000094.840121418238 1 60267.907680871 2023-11-19T21:47:03.627287+00:00 20000094.840472117066 21000000.000224061310 256000094.840692460537 1 60267.907692381 2023-11-19T21:47:04.621726+00:00 20000094.840972557664 21000000.000613722950 256000094.841582596302 1 60267.907704085 2023-11-19T21:47:05.632911+00:00 20000094.840791556984 20999999.999531574547 256000094.840319424868 1 60267.907715552 2023-11-19T21:47:06.623707+00:00 20000094.840494740754 20999999.999781377614 256000094.840272426605 1 60267.907727144 2023-11-19T21:47:07.625222+00:00 20000094.840726330876 21000000.000739824027 256000094.841462433338 1 60267.907738774 2023-11-19T21:47:08.630098+00:00 20000094.840696003288 20999999.999966714531 256000094.840659022331 1 60267.907750359 2023-11-19T21:47:09.631032+00:00 20000094.840282730758 20999999.999415762722 256000094.839694797993 1 60267.907761820 2023-11-19T21:47:10.621242+00:00 20000094.840887539089 21000000.000423356891 256000094.841307222843 1 60267.907773436 2023-11-19T21:47:11.624873+00:00 20000094.840578265488 21000000.000505182892 256000094.841079741716 1 60267.907785013 2023-11-19T21:47:12.625123+00:00 20000094.840687405318 20999999.999581810087 256000094.840265512466 1 60267.907796556 2023-11-19T21:47:13.622467+00:00 20000094.840360403061 20999999.999780420214 256000094.840137124062 1 60267.907808270 2023-11-19T21:47:14.634513+00:00 20000094.840740211308 21000000.000600144267 256000094.841336667538 1 60267.907819727 2023-11-19T21:47:15.624398+00:00 20000094.840836253017 20999999.999693237245 256000094.840525805950 1 60267.907831356 2023-11-19T21:47:16.629150+00:00 20000094.840603131801 20999999.999457895756 256000094.840057343245 1 60267.907842901 2023-11-19T21:47:17.626621+00:00 20000094.840631995350 21000000.000470791012 256000094.841099083424 1 60267.907854498 2023-11-19T21:47:18.628645+00:00 20000094.840678248554 21000000.000292405486 256000094.840966969728 1 60267.907866029 2023-11-19T21:47:19.624927+00:00 20000094.840808313340 20999999.999334163964 256000094.840138763189 1 60267.907877645 2023-11-19T21:47:20.628559+00:00 20000094.840416423976 20999999.999930728227 256000094.840343475342 1 60267.907889172 2023-11-19T21:47:21.624501+00:00 20000094.840607620776 21000000.000690139830 256000094.841294050217 1 60267.907900725 2023-11-19T21:47:22.622669+00:00 20000094.840658221394 20999999.999578561634 256000094.840233087540 1 60267.907912324 2023-11-19T21:47:23.624770+00:00 20000094.840595621616 20999999.999333273619 256000094.839925199747 1 60267.907923868 2023-11-19T21:47:24.622194+00:00 20000094.841016978025 21000000.000722765923 256000094.841736048460 1 60267.907935670 2023-11-19T21:47:25.641896+00:00 20000094.840497825295 21000000.000429678708 256000094.840923815966 1 60267.907947039 2023-11-19T21:47:26.624183+00:00 20000094.840607888997 20999999.998959034681 256000094.839563220739 1 60267.907958627 2023-11-19T21:47:27.625345+00:00 20000094.840734619647 21000000.000050488859 256000094.840781420469 1 60267.907970166 2023-11-19T21:47:28.622328+00:00 20000094.840674739331 21000000.000554412603 256000094.841225445271 1 60267.907981777 2023-11-19T21:47:29.625494+00:00 20000094.840677034110 20999999.999664850533 256000094.840338170528 1 60267.907993339 2023-11-19T21:47:30.624488+00:00 20000094.840489514172 20999999.999633230269 256000094.840119034052 1 60267.908004903 2023-11-19T21:47:31.623660+00:00 20000094.840608600527 21000000.000593617558 256000094.841198503971 1 60267.908016471 2023-11-19T21:47:32.623136+00:00 20000094.840830940753 20999999.999918952584 256000094.840746194124 1 60267.908028126 2023-11-19T21:47:33.630093+00:00 20000094.840282585472 20999999.999000336975 256000094.839279234409 1 60267.908039626 2023-11-19T21:47:34.623683+00:00 20000094.840786229819 21000000.000049203634 256000094.840831726789 1 60267.908051262 2023-11-19T21:47:35.629042+00:00 20000094.840565945953 21000000.000705286860 256000094.841267555952 1 60267.908062801 2023-11-19T21:47:36.625969+00:00 20000094.840673219413 20999999.999562542886 256000094.840232044458 1 60267.908074361 2023-11-19T21:47:37.624766+00:00 20000094.840697266161 20999999.999667461962 256000094.840361028910 1 60267.908085981 2023-11-19T21:47:38.628807+00:00 20000094.840733729303 21000000.000746525824 256000094.841476559639 1 60267.908097514 2023-11-19T21:47:39.625190+00:00 20000094.840480674058 20999999.999685548246 256000094.840162545443 1 60267.908109153 2023-11-19T21:47:40.630839+00:00 20000094.840610016137 20999999.999232564121 256000094.839838892221 1 60267.908120757 2023-11-19T21:47:41.633377+00:00 20000094.840749535710 21000000.000127945095 256000094.840873777866 1 60267.908132263 2023-11-19T21:47:42.627524+00:00 20000094.840783882886 21000000.000504050404 256000094.841284245253 1 60267.908143789 2023-11-19T21:47:43.623388+00:00 20000094.840568479151 20999999.999561455101 256000094.840126246214 1 60267.908155443 2023-11-19T21:47:44.630285+00:00 20000094.840797211975 20999999.999746505171 256000094.840540021658 1 60267.908166922 2023-11-19T21:47:45.622071+00:00 20000094.840611949563 21000000.000533923507 256000094.841142177582 1 60267.908178600 2023-11-19T21:47:46.631017+00:00 20000094.840556968004 20999999.999941244721 256000094.840494513512 1 60267.908190118 2023-11-19T21:47:47.626227+00:00 20000094.840591624379 20999999.999385062605 256000094.839972972870 1 60267.908201655 2023-11-19T21:47:48.623049+00:00 20000094.840608626604 21000000.000425394624 256000094.841030329466 1 60267.908213251 2023-11-19T21:47:49.624933+00:00 20000094.840647216886 21000000.000040840358 256000094.840684354305 1 60267.908224822 2023-11-19T21:47:50.624652+00:00 20000094.840615112334 20999999.999212320894 256000094.839823752642 1 60267.908236373 2023-11-19T21:47:51.622659+00:00 20000094.840670507401 21000000.000159095973 256000094.840825885534 1 60267.908247939 2023-11-19T21:47:52.621954+00:00 20000094.840783078223 21000000.000917430967 256000094.841696828604 1 60267.908259576 2023-11-19T21:47:53.627367+00:00 20000094.840601731092 20999999.999851275235 256000094.840449333191 1 60267.908271096 2023-11-19T21:47:54.622674+00:00 20000094.840795304626 20999999.999450657517 256000094.840242266655 1 60267.908282695 2023-11-19T21:47:55.624860+00:00 20000094.840688142926 21000000.000292681158 256000094.840977132320 1 60267.908294315 2023-11-19T21:47:56.628804+00:00 20000094.840743385255 21000000.000127729028 256000094.840867429972 1 60267.908305967 2023-11-19T21:47:57.635576+00:00 20000094.840721983463 20999999.999525077641 256000094.840243369341 1 60267.908317418 2023-11-19T21:47:58.624890+00:00 20000094.840630166233 21000000.000110443681 256000094.840736925602 1 60267.908328981 2023-11-19T21:47:59.623986+00:00 20000094.840723752975 21000000.000687003136 256000094.841407060623 1 60267.908340702 2023-11-19T21:48:00.636614+00:00 20000094.840703148395 20999999.999527476728 256000094.840226948261 1 60267.908352114 2023-11-19T21:48:01.622680+00:00 20000094.840685274452 20999999.999541342258 256000094.840222924948 1 60267.908363826 2023-11-19T21:48:02.634544+00:00 20000094.840338330716 21000000.000846572220 256000094.841181188822 1 60267.908375415 2023-11-19T21:48:03.635873+00:00 20000094.840814802796 21000000.000269129872 256000094.841080218554 1 60267.908386872 2023-11-19T21:48:04.625754+00:00 20000094.840681079775 20999999.999354030937 256000094.840031415224 1 60267.908398494 2023-11-19T21:48:05.629855+00:00 20000094.840806771070 21000000.000300999731 256000094.841104090214 1 60267.908410007 2023-11-19T21:48:06.624612+00:00 20000094.840443596244 21000000.000610701740 256000094.841050624847 1 60267.908421618 2023-11-19T21:48:07.627816+00:00 20000094.840670775622 20999999.999349385500 256000094.840016454458 1 60267.908433184 2023-11-19T21:48:08.627121+00:00 20000094.840823233128 20999999.999900151044 256000094.840719699860 1 60267.908444841 2023-11-19T21:48:09.634274+00:00 20000094.840668294579 21000000.000765644014 256000094.841430246830 1 60267.908456376 2023-11-19T21:48:10.630851+00:00 20000094.840612944216 21000000.000130344182 256000094.840739607811 1 60267.908467855 2023-11-19T21:48:11.622668+00:00 20000094.840906057507 20999999.999603915960 256000094.840506285429 1 60267.908479467 2023-11-19T21:48:12.625943+00:00 20000094.840607073158 21000000.000387866050 256000094.840991258621 1 60267.908490982 2023-11-19T21:48:13.620860+00:00 20000094.840740885586 21000000.000903882086 256000094.841641068459 1 60267.908502595 2023-11-19T21:48:14.624186+00:00 20000094.840503897518 20999999.999079667032 256000094.839579880238 1 60267.908514176 2023-11-19T21:48:15.624777+00:00 20000094.840646475554 20999999.999531060457 256000094.840173840523 1 60267.908525781 2023-11-19T21:48:16.627464+00:00 20000094.840613372624 21000000.000331912190 256000094.840941578150 1 60267.908537300 2023-11-19T21:48:17.622693+00:00 20000094.840787649155 20999999.999680530280 256000094.840464472771 1 60267.908548969 2023-11-19T21:48:18.630917+00:00 20000094.840724445879 20999999.999434877187 256000094.840155631304 1 60267.908560475 2023-11-19T21:48:19.625027+00:00 20000094.840662091970 21000000.000446345657 256000094.841104745865 1 60267.908572006 2023-11-19T21:48:20.621286+00:00 20000094.840660694987 21000000.000634338707 256000094.841291338205 1 60267.908583634 2023-11-19T21:48:21.625924+00:00 20000094.840447552502 20999999.999109905213 256000094.839553743601 1 60267.908595208 2023-11-19T21:48:22.625979+00:00 20000094.840734206140 20999999.999635774642 256000094.840366303921 1 60267.908606756 2023-11-19T21:48:23.623731+00:00 20000094.840842738748 21000000.000445559621 256000094.841284573078 1 60267.908618327 2023-11-19T21:48:24.623435+00:00 20000094.840691655874 20999999.999725669622 256000094.840413630009 1 60267.908629892 2023-11-19T21:48:25.622656+00:00 20000094.840737912804 20999999.999427650124 256000094.840161859989 1 60267.908641468 2023-11-19T21:48:26.622859+00:00 20000094.840558718890 21000000.000732205808 256000094.841287225485 1 60267.908653048 2023-11-19T21:48:27.623318+00:00 20000094.840845491737 21000000.000430289656 256000094.841272085905 1 60267.908664619 2023-11-19T21:48:28.623098+00:00 20000094.840728279203 20999999.999359086156 256000094.840083658695 1 60267.908676203 2023-11-19T21:48:29.623935+00:00 20000094.840558744967 20999999.999881260097 256000094.840436309576 1 60267.908687789 2023-11-19T21:48:30.624980+00:00 20000094.840938095003 21000000.000568993390 256000094.841503381729 1 60267.908699352 2023-11-19T21:48:31.623984+00:00 20000094.840698681772 20999999.999729122967 256000094.840424120426 1 60267.908710910 2023-11-19T21:48:32.622635+00:00 20000094.840521223843 20999999.999446008354 256000094.839963525534 1 60267.908722498 2023-11-19T21:48:33.623771+00:00 20000094.840707648546 21000000.000483285636 256000094.841187238693 1 60267.908734094 2023-11-19T21:48:34.625752+00:00 20000094.840478982776 21000000.000247798860 256000094.840723097324 1 60267.908745671 2023-11-19T21:48:35.625985+00:00 20000094.840777412057 20999999.999198786914 256000094.839972496033 1 60267.908757281 2023-11-19T21:48:36.629031+00:00 20000094.840780485421 20999999.999993845820 256000094.840770661831 1 60267.908768789 2023-11-19T21:48:37.623363+00:00 20000094.840632170439 21000000.000871188939 256000094.841499656439 1 60267.908780414 2023-11-19T21:48:38.627763+00:00 20000094.840693593025 20999999.999938588589 256000094.840628474951 1 60267.908791996 2023-11-19T21:48:39.628464+00:00 20000094.840733755380 20999999.999685056508 256000094.840415120125 1 60267.908803570 2023-11-19T21:48:40.628420+00:00 20000094.840600829571 21000000.000697568059 256000094.841294676065 1 60267.908815111 2023-11-19T21:48:41.625538+00:00 20000094.840859942138 21000000.000195719302 256000094.841051965952 1 60267.908826762 2023-11-19T21:48:42.632233+00:00 20000094.840555641800 20999999.999287225306 256000094.839839160442 1 60267.908838406 2023-11-19T21:48:43.638297+00:00 20000094.840744566172 21000000.000086236745 256000094.840827107430 1 60267.908849814 2023-11-19T21:48:44.623883+00:00 20000094.840543188155 21000000.000549864024 256000094.841089338064 1 60267.908861362 2023-11-19T21:48:45.621685+00:00 20000094.840893033892 20999999.999345090240 256000094.840234428644 1 60267.908873032 2023-11-19T21:48:46.629976+00:00 20000094.840716730803 20999999.999727394432 256000094.840440422297 1 60267.908884512 2023-11-19T21:48:47.621851+00:00 20000094.840617880225 21000000.000693608075 256000094.841307818890 1 60267.908896161 2023-11-19T21:48:48.628286+00:00 20000094.840556144714 21000000.000210080296 256000094.840762525797 1 60267.908907693 2023-11-19T21:48:49.624689+00:00 20000094.840641237795 20999999.999523367733 256000094.840160906315 1 60267.908919309 2023-11-19T21:48:50.628297+00:00 20000094.840769462287 21000000.000580959022 256000094.841346740723 1 60267.908930855 2023-11-19T21:48:51.625844+00:00 20000094.840535558760 21000000.000477679074 256000094.841009527445 1 60267.908942414 2023-11-19T21:48:52.624510+00:00 20000094.840825296938 20999999.999193076044 256000094.840014666319 1 60267.908953974 2023-11-19T21:48:53.623340+00:00 20000094.840437877923 20999999.999472938478 256000094.839907139540 1 60267.908965552 2023-11-19T21:48:54.623731+00:00 20000094.840791776776 21000000.000214170665 256000094.841002225876 1 60267.908977158 2023-11-19T21:48:55.626465+00:00 20000094.840362463146 20999999.999770812690 256000094.840129584074 1 60267.908988734 2023-11-19T21:48:56.626622+00:00 20000094.840838257223 20999999.999408695847 256000094.840243250132 1 60267.909000302 2023-11-19T21:48:57.626105+00:00 20000094.840700253844 21000000.000490508974 256000094.841187059879 1 60267.909011886 2023-11-19T21:48:58.626925+00:00 20000094.840698994696 21000000.000496294349 256000094.841191589832 1 60267.909023608 2023-11-19T21:48:59.639759+00:00 20000094.840637989342 20999999.999401547015 256000094.840035825968 1 60267.909035082 2023-11-19T21:49:00.631065+00:00 20000094.840770829469 21000000.000001482666 256000094.840768635273 1 60267.909046581 2023-11-19T21:49:01.624629+00:00 20000094.840664055198 21000000.000982180238 256000094.841642528772 1 60267.909058165 2023-11-19T21:49:02.625493+00:00 20000094.840630929917 20999999.999732561409 256000094.840359777212 1 60267.909069727 2023-11-19T21:49:03.624441+00:00 20000094.840809594840 20999999.999531947076 256000094.840337842703 1 60267.909081333 2023-11-19T21:49:04.627167+00:00 20000094.840779758990 21000000.000693470240 256000094.841469526291 1 60267.909092913 2023-11-19T21:49:05.627675+00:00 20000094.840521778911 21000000.000716153532 256000094.841234236956 1 60267.909104499 2023-11-19T21:49:06.628676+00:00 20000094.840768735856 20999999.999842140824 256000094.840607166290 1 60267.909115984 2023-11-19T21:49:07.621007+00:00 20000094.840522747487 21000000.000132072717 256000094.840651124716 1 60267.909127576 2023-11-19T21:49:08.622580+00:00 20000094.840848110616 21000000.000755060464 256000094.841599494219 1 60267.909139142 2023-11-19T21:49:09.621864+00:00 20000094.840901009738 20999999.999670177698 256000094.840567499399 1 60267.909150788 2023-11-19T21:49:10.628086+00:00 20000094.840721964836 20999999.999971169978 256000094.840689450502 1 60267.909162352 2023-11-19T21:49:11.627176+00:00 20000094.840736862272 21000000.000681813806 256000094.841414988041 1 60267.909173974 2023-11-19T21:49:12.631332+00:00 20000094.840454462916 21000000.000197879970 256000094.840648651123 1 60267.909185459 2023-11-19T21:49:13.623638+00:00 20000094.840652346611 20999999.999172039330 256000094.839820683002 1 60267.909197048 2023-11-19T21:49:14.624991+00:00 20000094.840918879956 21000000.000116709620 256000094.841031879187 1 60267.909208694 2023-11-19T21:49:15.631164+00:00 20000094.840642228723 21000000.000689368695 256000094.841327905655 1 60267.909220163 2023-11-19T21:49:16.622078+00:00 20000094.840898346156 20999999.999607235193 256000094.840501874685 1 60267.909231779 2023-11-19T21:49:17.625743+00:00 20000094.840578265488 20999999.999542724341 256000094.840117275715 1 60267.909243385 2023-11-19T21:49:18.628441+00:00 20000094.840662963688 21000000.000870697200 256000094.841529965401 1 60267.909254898 2023-11-19T21:49:19.623221+00:00 20000094.840748809278 21000000.000040553510 256000094.840785682201 1 60267.909266490 2023-11-19T21:49:20.624797+00:00 20000094.840876657516 20999999.999301072210 256000094.840174049139 1 60267.909278097 2023-11-19T21:49:21.627550+00:00 20000094.840903747827 21000000.000447541475 256000094.841347604990 1 60267.909289609 2023-11-19T21:49:22.622223+00:00 20000094.840816278011 21000000.000412974507 256000094.841225564480 1 60267.909301181 2023-11-19T21:49:23.622031+00:00 20000094.840918879956 20999999.999249916524 256000094.840165078640 1 60267.909312776 2023-11-19T21:49:24.623822+00:00 20000094.840556595474 20999999.999882530421 256000094.840435415506 1 60267.909324356 2023-11-19T21:49:25.624342+00:00 20000094.840777669102 21000000.000546690077 256000094.841320663691 1 60267.909335908 2023-11-19T21:49:26.622462+00:00 20000094.840596441180 20999999.999699745327 256000094.840292483568 1 60267.909347560 2023-11-19T21:49:27.629223+00:00 20000094.840513516217 20999999.999295350164 256000094.839805185795 1 60267.909359119 2023-11-19T21:49:28.627875+00:00 20000094.840522140265 21000000.000512395054 256000094.841030836105 1 60267.909370753 2023-11-19T21:49:29.633004+00:00 20000094.840951103717 21000000.000565756112 256000094.841513186693 1 60267.909382246 2023-11-19T21:49:30.626089+00:00 20000094.840810388327 20999999.999354906380 256000094.840161591768 1 60267.909393923 2023-11-19T21:49:31.634924+00:00 20000094.840895511210 20999999.999800994992 256000094.840692788363 1 60267.909405383 2023-11-19T21:49:32.625062+00:00 20000094.840286493301 21000000.000691726804 256000094.840974509716 1 60267.909417140 2023-11-19T21:49:33.640945+00:00 20000094.840883251280 20999999.999891865999 256000094.840771436691 1 60267.909428583 2023-11-19T21:49:34.629594+00:00 20000094.840620163828 20999999.999363470823 256000094.839979946613 1 60267.909440087 2023-11-19T21:49:35.623499+00:00 20000094.840505182743 21000000.000633385032 256000094.841134876013 1 60267.909451694 2023-11-19T21:49:36.626400+00:00 20000094.840932570398 21000000.000250820071 256000094.841179698706 1 60267.909463257 2023-11-19T21:49:37.625373+00:00 20000094.840699862689 20999999.999431602657 256000094.840127766132 1 60267.909474872 2023-11-19T21:49:38.628891+00:00 20000094.840569615364 21000000.000061918050 256000094.840627849102 1 60267.909486380 2023-11-19T21:49:39.623262+00:00 20000094.840629935265 21000000.000463228673 256000094.841089457273 1 60267.909497958 2023-11-19T21:49:40.623558+00:00 20000094.840993516147 20999999.999743416905 256000094.840733230114 1 60267.909509520 2023-11-19T21:49:41.622538+00:00 20000094.840664714575 20999999.999399639666 256000094.840060651302 1 60267.909521090 2023-11-19T21:49:42.622168+00:00 20000094.840578276664 21000000.000328361988 256000094.840902954340 1 60267.909532713 2023-11-19T21:49:43.626392+00:00 20000094.840663336217 21000000.000115334988 256000094.840774983168 1 60267.909544257 2023-11-19T21:49:44.623816+00:00 20000094.840594634414 20999999.999313104898 256000094.839904069901 1 60267.909555867 2023-11-19T21:49:45.626956+00:00 20000094.840786691755 21000000.000338431448 256000094.841121435165 1 60267.909567408 2023-11-19T21:49:46.624065+00:00 20000094.840703766793 21000000.000867743045 256000094.841567814350 1 60267.909578952 2023-11-19T21:49:47.621462+00:00 20000094.840759031475 20999999.999705232680 256000094.840460568666 1 60267.909590594 2023-11-19T21:49:48.627347+00:00 20000094.840609051287 20999999.999521318823 256000094.840126663446 1 60267.909602102 2023-11-19T21:49:49.621650+00:00 20000094.840735904872 21000000.000200085342 256000094.840932309628 1 60267.909613705 2023-11-19T21:49:50.624143+00:00 20000094.840658519417 20999999.999536141753 256000094.840190976858 1 60267.909625292 2023-11-19T21:49:51.625260+00:00 20000094.840588107705 20999999.999051112682 256000094.839635550976 1 60267.909636909 2023-11-19T21:49:52.628949+00:00 20000094.840590152889 21000000.000170953572 256000094.840757399797 1 60267.909648398 2023-11-19T21:49:53.621576+00:00 20000094.840733319521 21000000.000752147287 256000094.841481775045 1 60267.909660061 2023-11-19T21:49:54.629292+00:00 20000094.840835072100 20999999.999712679535 256000094.840544044971 1 60267.909671586 2023-11-19T21:49:55.625004+00:00 20000094.840625379235 20999999.999757554382 256000094.840379238129 1 60267.909683140 2023-11-19T21:49:56.623333+00:00 20000094.840622834861 21000000.000857695937 256000094.841476857662 1 60267.909694752 2023-11-19T21:49:57.626561+00:00 20000094.840677108616 20999999.999988742173 256000094.840662151575 1 60267.909706362 2023-11-19T21:49:58.629683+00:00 20000094.840792622417 20999999.998966563493 256000094.839755505323 1 60267.909717996 2023-11-19T21:49:59.634870+00:00 20000094.840550042689 21000000.000048171729 256000094.840594500303 1 60267.909729485 2023-11-19T21:50:00.627503+00:00 20000094.840747851878 21000000.000271342695 256000094.841015517712 1 60267.909742017 2023-11-19T21:50:01.710314+00:00 20000094.840673092753 20999999.999286256731 256000094.839955657721 1 60267.909752693 2023-11-19T21:50:02.632654+00:00 20000094.840656321496 20999999.999957326800 256000094.840609937906 1 60267.909764281 2023-11-19T21:50:03.633905+00:00 20000094.840658385307 21000000.000996232033 256000094.841650933027 1 60267.909775796 2023-11-19T21:50:04.628754+00:00 20000094.840778104961 20999999.999422617257 256000094.840197026730 1 60267.909787361 2023-11-19T21:50:05.627949+00:00 20000094.840698532760 20999999.999845553190 256000094.840540409088 1 60267.909798959 2023-11-19T21:50:06.630091+00:00 20000094.840637605637 21000000.000262562186 256000094.840896457434 1 60267.909810446 2023-11-19T21:50:07.622577+00:00 20000094.840817168355 21000000.000007070601 256000094.840820550919 1 60267.909822009 2023-11-19T21:50:08.621546+00:00 20000094.840782381594 20999999.998884405941 256000094.839663088322 1 60267.909833668 2023-11-19T21:50:09.628946+00:00 20000094.840569321066 20999999.999698013067 256000094.840263634920 1 60267.909845378 2023-11-19T21:50:10.640636+00:00 20000094.840752705932 21000000.000531055033 256000094.841280043125 1 60267.909856860 2023-11-19T21:50:11.632670+00:00 20000094.840729743242 20999999.999822963029 256000094.840549021959 1 60267.909868322 2023-11-19T21:50:12.623054+00:00 20000094.840608078986 20999999.999428782612 256000094.840033173561 1 60267.909880170 2023-11-19T21:50:13.646667+00:00 20000094.840625077486 21000000.000964548439 256000094.841585934162 1 60267.909891560 2023-11-19T21:50:14.630769+00:00 20000094.840761810541 21000000.000845022500 256000094.841603130102 1 60267.909903119 2023-11-19T21:50:15.629494+00:00 20000094.840831413865 20999999.999556634575 256000094.840384364128 1 60267.909914604 2023-11-19T21:50:16.621769+00:00 20000094.840439405292 21000000.000003445894 256000094.840439170599 1 60267.909926278 2023-11-19T21:50:17.630420+00:00 20000094.840543739498 21000000.001385297626 256000094.841925352812 1 60267.909937777 2023-11-19T21:50:18.623912+00:00 20000094.840689510107 21000000.000032324344 256000094.840718150139 1 60267.909949326 2023-11-19T21:50:19.621767+00:00 20000094.840574350208 20999999.999733731151 256000094.840304404497 1 60267.909960934 2023-11-19T21:50:20.624692+00:00 20000094.840713072568 21000000.000480730087 256000094.841190129519 1 60267.909972533 2023-11-19T21:50:21.626845+00:00 20000094.840456847101 20999999.999935150146 256000094.840388298035 1 60267.909984103 2023-11-19T21:50:22.626516+00:00 20000094.840888973325 20999999.998891275376 256000094.839776545763 1 60267.909995635 2023-11-19T21:50:23.622851+00:00 20000094.840551186353 20999999.999443817884 256000094.839991331100 1 60267.910007214 2023-11-19T21:50:24.623288+00:00 20000094.840807601810 20999999.999801963568 256000094.840605854988 1 60267.910018816 2023-11-19T21:50:25.625665+00:00 20000094.840362433344 20999999.999064344913 256000094.839423090219 1 60267.910030396 2023-11-19T21:50:26.626198+00:00 20000094.840701218694 20999999.999714482576 256000094.840412020683 1 60267.910041966 2023-11-19T21:50:27.625855+00:00 20000094.840536776930 21000000.001198660582 256000094.841731727123 1 60267.910053516 2023-11-19T21:50:28.623812+00:00 20000094.840761914849 21000000.000441070646 256000094.841199278831 1 60267.910065171 2023-11-19T21:50:29.630778+00:00 20000094.840591736138 20999999.999498337507 256000094.840086370707 1 60267.910076657 2023-11-19T21:50:30.623191+00:00 20000094.840618580580 21000000.000321999192 256000094.840936869383 1 60267.910088271 2023-11-19T21:50:31.626607+00:00 20000094.840542547405 21000000.000608425587 256000094.841147273779 1 60267.910099796 2023-11-19T21:50:32.622375+00:00 20000094.840568657964 20999999.999565474689 256000094.840130448341 1 60267.910111373 2023-11-19T21:50:33.622609+00:00 20000094.840743388981 20999999.999741699547 256000094.840481400490 1 60267.910122981 2023-11-19T21:50:34.625548+00:00 20000094.840326439589 21000000.000642497092 256000094.840965241194 1 60267.910134518 2023-11-19T21:50:35.622312+00:00 20000094.840605959296 20999999.999905966222 256000094.840508222580 1 60267.910146210 2023-11-19T21:50:36.632527+00:00 20000094.840803332627 20999999.999465592206 256000094.840265214443 1 60267.910157677 2023-11-19T21:50:37.623266+00:00 20000094.840864341706 21000000.000404324383 256000094.841264963150 1 60267.910169245 2023-11-19T21:50:38.622722+00:00 20000094.840587902814 21000000.000339187682 256000094.840923398733 1 60267.910180872 2023-11-19T21:50:39.627353+00:00 20000094.840634156018 20999999.999247897416 256000094.839878380299 1 60267.910192413 2023-11-19T21:50:40.624500+00:00 20000094.840824909508 20999999.999515697360 256000094.840336918831 1 60267.910203970 2023-11-19T21:50:41.622978+00:00 20000094.840609148145 21000000.000413004309 256000094.841018438339 1 60267.910215621 2023-11-19T21:50:42.629661+00:00 20000094.840629070997 20999999.999601867050 256000094.840227246284 1 60267.910227113 2023-11-19T21:50:43.622605+00:00 20000094.840753205121 20999999.999135829508 256000094.839885324240 1 60267.910238693 2023-11-19T21:50:44.623068+00:00 20000094.840798549354 21000000.000738825649 256000094.841533690691 1 60267.910250282 2023-11-19T21:50:45.624398+00:00 20000094.840771872550 21000000.000759735703 256000094.841527909040 1 60267.910261875 2023-11-19T21:50:46.626008+00:00 20000094.840589921921 20999999.999534554780 256000094.840120762587 1 60267.910273430 2023-11-19T21:50:47.624360+00:00 20000094.840871151537 21000000.000065639615 256000094.840933084488 1 60267.910285021 2023-11-19T21:50:48.625838+00:00 20000094.840605381876 21000000.000889178365 256000094.841490864754 1 60267.910296626 2023-11-19T21:50:49.628508+00:00 20000094.840628828853 20999999.999691501260 256000094.840316623449 1 60267.910308142 2023-11-19T21:50:50.623456+00:00 20000094.840848155320 20999999.999669823796 256000094.840514272451 1 60267.910319726 2023-11-19T21:50:51.624299+00:00 20000094.840683594346 21000000.000811241567 256000094.841491162777 1 60267.910331326 2023-11-19T21:50:52.626517+00:00 20000094.840427201241 21000000.000239383429 256000094.840662866831 1 60267.910342917 2023-11-19T21:50:53.628013+00:00 20000094.840490899980 20999999.999264799058 256000094.839752018452 1 60267.910354554 2023-11-19T21:50:54.633456+00:00 20000094.840577676892 20999999.999998539686 256000094.840572535992 1 60267.910366178 2023-11-19T21:50:55.637820+00:00 20000094.840723495930 21000000.000594489276 256000094.841314285994 1 60267.910377569 2023-11-19T21:50:56.621971+00:00 20000094.840798098594 20999999.999550897628 256000094.840345323086 1 60267.910389180 2023-11-19T21:50:57.625140+00:00 20000094.840875562280 20999999.999534338713 256000094.840406209230 1 60267.910400896 2023-11-19T21:50:58.637411+00:00 20000094.840745050460 21000000.000360865146 256000094.841102242470 1 60267.910412526 2023-11-19T21:50:59.642219+00:00 20000094.840404514223 20999999.999807171524 256000094.840207993984 1 60267.910423865 2023-11-19T21:51:00.621946+00:00 20000094.840692229569 20999999.998803909868 256000094.839492440224 1 60267.910435807 2023-11-19T21:51:01.653731+00:00 20000094.840584173799 20999999.999871458858 256000094.840451955795 1 60267.910447070 2023-11-19T21:51:02.626855+00:00 20000094.840721070766 21000000.000580042601 256000094.841297417879 1 60267.910458569 2023-11-19T21:51:03.620380+00:00 20000094.840610511601 20999999.999562881887 256000094.840169698000 1 60267.910470236 2023-11-19T21:51:04.628389+00:00 20000094.840566158295 20999999.999668039382 256000094.840230494738 1 60267.910481758 2023-11-19T21:51:05.623910+00:00 20000094.840718835592 21000000.000692259520 256000094.841407388449 1 60267.910493323 2023-11-19T21:51:06.623117+00:00 20000094.840439144522 20999999.999959357083 256000094.840394794941 1 60267.910504899 2023-11-19T21:51:07.623257+00:00 20000094.840501081198 20999999.999301072210 256000094.839798450470 1 60267.910516452 2023-11-19T21:51:08.621448+00:00 20000094.840551368892 21000000.000611208379 256000094.841158896685 1 60267.910528043 2023-11-19T21:51:09.622933+00:00 20000094.840712483972 21000000.000659987330 256000094.841368794441 1 60267.910539667 2023-11-19T21:51:10.627201+00:00 20000094.840800017118 20999999.999685503542 256000094.840481817722 1 60267.910551283 2023-11-19T21:51:11.630814+00:00 20000094.840679273009 21000000.000098478049 256000094.840774059296 1 60267.910562767 2023-11-19T21:51:12.623030+00:00 20000094.840751379728 21000000.001252617687 256000094.842000305653 1 60267.910574344 2023-11-19T21:51:13.623300+00:00 20000094.840801861137 20999999.999964043498 256000094.840762227774 1 60267.910585935 2023-11-19T21:51:14.624753+00:00 20000094.840639933944 20999999.999200709164 256000094.839836955070 1 60267.910597485 2023-11-19T21:51:15.622758+00:00 20000094.840919040143 21000000.000229049474 256000094.841144412756 1 60267.910609170 2023-11-19T21:51:16.632303+00:00 20000094.840514685959 21000000.000331372023 256000094.840842366219 1 60267.910620704 2023-11-19T21:51:17.628807+00:00 20000094.840602517128 20999999.999283209443 256000094.839882016182 1 60267.910632318 2023-11-19T21:51:18.632282+00:00 20000094.840905856341 20999999.999922432005 256000094.840824574232 1 60267.910643870 2023-11-19T21:51:19.630380+00:00 20000094.840400628746 21000000.000698089600 256000094.841095030308 1 60267.910655470 2023-11-19T21:51:20.632594+00:00 20000094.840749327093 20999999.999850720167 256000094.840596348047 1 60267.910666932 2023-11-19T21:51:21.622922+00:00 20000094.840513043106 20999999.999597638845 256000094.840106993914 1 60267.910678530 2023-11-19T21:51:22.624975+00:00 20000094.840709533542 21000000.000494193286 256000094.841200023890 1 60267.910690162 2023-11-19T21:51:23.629973+00:00 20000094.840619295835 21000000.000115711242 256000094.840731322765 1 60267.910701743 2023-11-19T21:51:24.630607+00:00 20000094.840779803693 20999999.999187551439 256000094.839963674545 1 60267.910713267 2023-11-19T21:51:25.626240+00:00 20000094.840569738299 20999999.999779168516 256000094.840345203876 1 60267.910724808 2023-11-19T21:51:26.623426+00:00 20000094.840589165688 21000000.000349253416 256000094.840934723616 1 60267.910736412 2023-11-19T21:51:27.625959+00:00 20000094.840653914958 20999999.999508917332 256000094.840159147978 1 60267.910748056 2023-11-19T21:51:28.632070+00:00 20000094.840562716126 20999999.999462131411 256000094.840021133423 1 60267.910759552 2023-11-19T21:51:29.625291+00:00 20000094.840752732009 21000000.000679731369 256000094.841428756714 1 60267.910771116 2023-11-19T21:51:30.624438+00:00 20000094.840653114021 21000000.000230591744 256000094.840880006552 1 60267.910782657 2023-11-19T21:51:31.621509+00:00 20000094.840718735009 20999999.999421097338 256000094.840136140585 1 60267.910794269 2023-11-19T21:51:32.624861+00:00 20000094.840553723276 21000000.000296421349 256000094.840846449137 1 60267.910805931 2023-11-19T21:51:33.632460+00:00 20000094.840623464435 21000000.000660125166 256000094.841279894114 1 60267.910817547 2023-11-19T21:51:34.636035+00:00 20000094.841102737933 20999999.999333988875 256000094.840433031321 1 60267.910829039 2023-11-19T21:51:35.629007+00:00 20000094.840492766351 20999999.999655235559 256000094.840144306421 1 60267.910840552 2023-11-19T21:51:36.623679+00:00 20000094.840680893511 21000000.000729139894 256000094.841406345367 1 60267.910852106 2023-11-19T21:51:37.622004+00:00 20000094.840697649866 20999999.999973550439 256000094.840667486191 1 60267.910863695 2023-11-19T21:51:38.623225+00:00 20000094.840753406286 20999999.999289710075 256000094.840039432049 1 60267.910875336 2023-11-19T21:51:39.629040+00:00 20000094.840772777796 21000000.000138118863 256000094.840907186270 1 60267.910886848 2023-11-19T21:51:40.623711+00:00 20000094.840595595539 21000000.000471036881 256000094.841062933207 1 60267.910898515 2023-11-19T21:51:41.631662+00:00 20000094.840398162603 20999999.999582760036 256000094.839977234602 1 60267.910910012 2023-11-19T21:51:42.625068+00:00 20000094.840599920601 20999999.999855779111 256000094.840452015400 1 60267.910921585 2023-11-19T21:51:43.624943+00:00 20000094.840714320540 21000000.000825319439 256000094.841535925865 1 60267.910933158 2023-11-19T21:51:44.624835+00:00 20000094.840791065246 20999999.999864142388 256000094.840651512146 1 60267.910944918 2023-11-19T21:51:45.640892+00:00 20000094.840629547834 20999999.999212015420 256000094.839837878942 1 60267.910956319 2023-11-19T21:51:46.625986+00:00 20000094.840676154941 21000000.000697545707 256000094.841370016336 1 60267.910967908 2023-11-19T21:51:47.627223+00:00 20000094.840475417674 21000000.000612996519 256000094.841084718704 1 60267.910979447 2023-11-19T21:51:48.624240+00:00 20000094.840622041374 20999999.999759424478 256000094.840377777815 1 60267.910991027 2023-11-19T21:51:49.624764+00:00 20000094.840800285339 20999999.999485969543 256000094.840282559395 1 60267.911002625 2023-11-19T21:51:50.626765+00:00 20000094.840545091778 21000000.000609684736 256000094.841151088476 1 60267.911014230 2023-11-19T21:51:51.629445+00:00 20000094.840679720044 21000000.000244747847 256000094.840920746326 1 60267.911025843 2023-11-19T21:51:52.632828+00:00 20000094.840538058430 20999999.999592464417 256000094.840126812458 1 60267.911037435 2023-11-19T21:51:53.634398+00:00 20000094.840601403266 21000000.000945288688 256000094.841543018818 1 60267.911048889 2023-11-19T21:51:54.624018+00:00 20000094.840879894793 21000000.000748731196 256000094.841624915600 1 60267.911060478 2023-11-19T21:51:55.625276+00:00 20000094.840909607708 20999999.999621920288 256000094.840527832508 1 60267.911072061 2023-11-19T21:51:56.626060+00:00 20000094.840602751821 21000000.000226762146 256000094.840825825930 1 60267.911083608 2023-11-19T21:51:57.623730+00:00 20000094.840463686734 21000000.000730603933 256000094.841190606356 1 60267.911095244 2023-11-19T21:51:58.629110+00:00 20000094.840875405818 20999999.999686751515 256000094.840558469296 1 60267.911106733 2023-11-19T21:51:59.621688+00:00 20000094.840816546232 20999999.999041978270 256000094.839854836464 1 60267.911118320 2023-11-19T21:52:00.622827+00:00 20000094.840621236712 20999999.999880418181 256000094.840497970581 1 60267.911130410 2023-11-19T21:52:01.667421+00:00 20000094.840945303440 20999999.999908801168 256000094.840850412846 1 60267.911141594 2023-11-19T21:52:02.633703+00:00 20000094.840740118176 20999999.999146003276 256000094.839882433414 1 60267.911153159 2023-11-19T21:52:03.632931+00:00 20000094.840435925871 20999999.999864920974 256000094.840297162533 1 60267.911164693 2023-11-19T21:52:04.629462+00:00 20000094.840888872743 21000000.000313926488 256000094.841199100018 1 60267.911176210 2023-11-19T21:52:05.624559+00:00 20000094.840583577752 20999999.999449368566 256000094.840029239655 1 60267.911187880 2023-11-19T21:52:06.632851+00:00 20000094.840784881264 20999999.999559950083 256000094.840341120958 1 60267.911199355 2023-11-19T21:52:07.624308+00:00 20000094.840625837445 21000000.000587183982 256000094.841209352016 1 60267.911211026 2023-11-19T21:52:08.632639+00:00 20000094.840584136546 21000000.000219382346 256000094.840799808502 1 60267.911222500 2023-11-19T21:52:09.623983+00:00 20000094.840827319771 20999999.999315097928 256000094.840138703585 1 60267.911234143 2023-11-19T21:52:10.629948+00:00 20000094.840635582805 21000000.000175070018 256000094.840806961060 1 60267.911245688 2023-11-19T21:52:11.627456+00:00 20000094.840693604201 21000000.000660948455 256000094.841350853443 1 60267.911257242 2023-11-19T21:52:12.625685+00:00 20000094.840684279799 20999999.999583382159 256000094.840263962746 1 60267.911268856 2023-11-19T21:52:13.629209+00:00 20000094.840675272048 20999999.999687463045 256000094.840359032154 1 60267.911280425 2023-11-19T21:52:14.628717+00:00 20000094.840587057173 21000000.001046344638 256000094.841629713774 1 60267.911292000 2023-11-19T21:52:15.628830+00:00 20000094.840797193348 21000000.000528275967 256000094.841321766376 1 60267.911303546 2023-11-19T21:52:16.626368+00:00 20000094.840712033212 20999999.999466102570 256000094.840174436569 1 60267.911315344 2023-11-19T21:52:17.645740+00:00 20000094.840597204864 21000000.000094112009 256000094.840687632561 1 60267.911326657 2023-11-19T21:52:18.623170+00:00 20000094.840603031218 21000000.000548645854 256000094.841147989035 1 60267.911338241 2023-11-19T21:52:19.624024+00:00 20000094.840685784817 20999999.999344479293 256000094.840026557446 1 60267.911349806 2023-11-19T21:52:20.623215+00:00 20000094.840499900281 20999999.999532815069 256000094.840029031038 1 60267.911361414 2023-11-19T21:52:21.626150+00:00 20000094.840832058340 21000000.000315286219 256000094.841143637896 1 60267.911372968 2023-11-19T21:52:22.624483+00:00 20000094.840688765049 20999999.999916672707 256000094.840601742268 1 60267.911384829 2023-11-19T21:52:23.649242+00:00 20000094.840748950839 20999999.999580685049 256000094.840325951576 1 60267.911396167 2023-11-19T21:52:24.628827+00:00 20000094.840503789485 21000000.000936113298 256000094.841436207294 1 60267.911407710 2023-11-19T21:52:25.626114+00:00 20000094.840613164008 21000000.000778496265 256000094.841387957335 1 60267.911419293 2023-11-19T21:52:26.626908+00:00 20000094.840616110712 20999999.999699417502 256000094.840311825275 1 60267.911430811 2023-11-19T21:52:27.622081+00:00 20000094.840616643429 20999999.999657798558 256000094.840270757675 1 60267.911442399 2023-11-19T21:52:28.623271+00:00 20000094.841081932187 21000000.000048786402 256000094.841127038002 1 60267.911453955 2023-11-19T21:52:29.621750+00:00 20000094.840440597385 20999999.999276418239 256000094.839713335037 1 60267.911465537 2023-11-19T21:52:30.622429+00:00 20000094.840837791562 20999999.999168612063 256000094.840002715588 1 60267.911477175 2023-11-19T21:52:31.627864+00:00 20000094.840600591153 21000000.000575788319 256000094.841172665358 1 60267.911488707 2023-11-19T21:52:32.624301+00:00 20000094.840567260981 21000000.000591479242 256000094.841155052185 1 60267.911500257 2023-11-19T21:52:33.622235+00:00 20000094.840793222189 21000000.000037901103 256000094.840827435255 1 60267.911511873 2023-11-19T21:52:34.625806+00:00 20000094.840663138777 21000000.000350099057 256000094.841009527445 1 60267.911523469 2023-11-19T21:52:35.627748+00:00 20000094.840561274439 21000000.001142095774 256000094.841699659824 1 60267.911535012 2023-11-19T21:52:36.624991+00:00 20000094.840704400092 20999999.999763116241 256000094.840463846922 1 60267.911546594 2023-11-19T21:52:37.625702+00:00 20000094.840682458133 20999999.999370615929 256000094.840049356222 1 60267.911558144 2023-11-19T21:52:38.623636+00:00 20000094.840816620737 21000000.000293944031 256000094.841106861830 1 60267.911569751 2023-11-19T21:52:39.626478+00:00 20000094.840768337250 20999999.999900102615 256000094.840664744377 1 60267.911581360 2023-11-19T21:52:40.629484+00:00 20000094.840588867664 20999999.999003123492 256000094.839588284492 1 60267.911592971 2023-11-19T21:52:41.632702+00:00 20000094.840795531869 21000000.000231243670 256000094.841023087502 1 60267.911604505 2023-11-19T21:52:42.629267+00:00 20000094.840769119561 21000000.000366404653 256000094.841131806374 1 60267.911616083 2023-11-19T21:52:43.629607+00:00 20000094.840860769153 20999999.999653249979 256000094.840510308743 1 60267.911627691 2023-11-19T21:52:44.632503+00:00 20000094.840665578842 21000000.000012155622 256000094.840674042702 1 60267.911639189 2023-11-19T21:52:45.625911+00:00 20000094.840614777058 21000000.000965561718 256000094.841576635838 1 60267.911650845 2023-11-19T21:52:46.632984+00:00 20000094.840735837817 21000000.000259935856 256000094.840992093086 1 60267.911662383 2023-11-19T21:52:47.629839+00:00 20000094.840607617050 20999999.999474130571 256000094.840078055859 1 60267.911673936 2023-11-19T21:52:48.628067+00:00 20000094.840773973614 21000000.000352364033 256000094.841122627258 1 60267.911685461 2023-11-19T21:52:49.623807+00:00 20000094.840679083019 21000000.000478006899 256000094.841153383255 1 60267.911697038 2023-11-19T21:52:50.624116+00:00 20000094.840630616993 20999999.999149296433 256000094.839776217937 1 60267.911708695 2023-11-19T21:52:51.631247+00:00 20000094.840957079083 20999999.999217834324 256000094.840171217918 1 60267.911720254 2023-11-19T21:52:52.629991+00:00 20000094.840596761554 21000000.000163868070 256000094.840756922960 1 60267.911731741 2023-11-19T21:52:53.622405+00:00 20000094.840898074210 20999999.999258622527 256000094.840153008699 1 60267.911743309 2023-11-19T21:52:54.621906+00:00 20000094.840703114867 20999999.998609323055 256000094.839308738708 1 60267.911754902 2023-11-19T21:52:55.623543+00:00 20000094.840339854360 21000000.000460110605 256000094.840796291828 1 60267.911766571 2023-11-19T21:52:56.631735+00:00 20000094.840926676989 21000000.000667627901 256000094.841590613127 1 60267.911778171 2023-11-19T21:52:57.633974+00:00 20000094.840530864894 20999999.999499060214 256000094.840026229620 1 60267.911789621 2023-11-19T21:52:58.623247+00:00 20000094.840760726482 21000000.000131666660 256000094.840888708830 1 60267.911801202 2023-11-19T21:52:59.623832+00:00 20000094.840599402785 21000000.000893794000 256000094.841489493847 1 60267.911812874 2023-11-19T21:53:00.632254+00:00 20000094.840928353369 20999999.999643273652 256000094.840567916632 1 60267.911824635 2023-11-19T21:53:01.648455+00:00 20000094.840710211545 20999999.999300703406 256000094.840007245541 1 60267.911835941 2023-11-19T21:53:02.625353+00:00 20000094.840470466763 21000000.000416006893 256000094.840882778168 1 60267.911847482 2023-11-19T21:53:03.622434+00:00 20000094.840839724988 21000000.000290729105 256000094.841126739979 1 60267.911859036 2023-11-19T21:53:04.620768+00:00 20000094.840520981699 20999999.999108124524 256000094.839625418186 1 60267.911870655 2023-11-19T21:53:05.624579+00:00 20000094.840778972954 20999999.999732144177 256000094.840507417917 1 60267.911882210 2023-11-19T21:53:06.622906+00:00 20000094.840739779174 21000000.000765502453 256000094.841501593590 1 60267.911893790 2023-11-19T21:53:07.623442+00:00 20000094.840749122202 20999999.999513402581 256000094.840258806944 1 60267.911905359 2023-11-19T21:53:08.622984+00:00 20000094.840617787093 20999999.999532837421 256000094.840146929026 1 60267.911916996 2023-11-19T21:53:09.628498+00:00 20000094.840716209263 21000000.001043427736 256000094.841755956411 1 60267.911928499 2023-11-19T21:53:10.622283+00:00 20000094.840591512620 21000000.000905387104 256000094.841493219137 1 60267.911940178 2023-11-19T21:53:11.631375+00:00 20000094.840678084642 21000000.000337541103 256000094.841011941433 1 60267.911951706 2023-11-19T21:53:12.627437+00:00 20000094.840579327196 21000000.000587139279 256000094.841162770987 1 60267.911963307 2023-11-19T21:53:13.629726+00:00 20000094.840549502522 21000000.000753190368 256000094.841298997402 1 60267.911974915 2023-11-19T21:53:14.632639+00:00 20000094.840862326324 20999999.999209072441 256000094.840067714453 1 60267.911986380 2023-11-19T21:53:15.623208+00:00 20000094.840604063123 20999999.999181516469 256000094.839781880379 1 60267.911997955 2023-11-19T21:53:16.623313+00:00 20000094.840799596161 21000000.000094704330 256000094.840890616179 1 60267.912009574 2023-11-19T21:53:17.627214+00:00 20000094.840683158487 20999999.999885335565 256000094.840564787388 1 60267.912021106 2023-11-19T21:53:18.623562+00:00 20000094.840548336506 20999999.998811896890 256000094.839356541634 1 60267.912032727 2023-11-19T21:53:19.627586+00:00 20000094.840852782130 21000000.000306893140 256000094.841156005859 1 60267.912044230 2023-11-19T21:53:20.621511+00:00 20000094.840652041137 21000000.000723738223 256000094.841372102499 1 60267.912055878 2023-11-19T21:53:21.627903+00:00 20000094.840765066445 20999999.999434538186 256000094.840195894241 1 60267.912067425 2023-11-19T21:53:22.625558+00:00 20000094.840334732085 20999999.999942075461 256000094.840273112059 1 60267.912079034 2023-11-19T21:53:23.628521+00:00 20000094.840873047709 21000000.001097068191 256000094.841966450214 1 60267.912090600 2023-11-19T21:53:24.627783+00:00 20000094.840624202043 21000000.000125233084 256000094.840745747089 1 60267.912102231 2023-11-19T21:53:25.632747+00:00 20000094.840600930154 20999999.999591790140 256000094.840189039707 1 60267.912113745 2023-11-19T21:53:26.627568+00:00 20000094.840771876276 21000000.000770624727 256000094.841538816690 1 60267.912125270 2023-11-19T21:53:27.623367+00:00 20000094.840552158654 21000000.000794477761 256000094.841342926025 1 60267.912136831 2023-11-19T21:53:28.622195+00:00 20000094.840565785766 20999999.999164018780 256000094.839726090431 1 60267.912148450 2023-11-19T21:53:29.626040+00:00 20000094.840781785548 20999999.998933695257 256000094.839711785316 1 60267.912160025 2023-11-19T21:53:30.626135+00:00 20000094.840682689101 20999999.999784018844 256000094.840463012457 1 60267.912171649 2023-11-19T21:53:31.630465+00:00 20000094.840457301587 20999999.999359793961 256000094.839813381433 1 60267.912183182 2023-11-19T21:53:32.626915+00:00 20000094.840723101050 20999999.999252147973 256000094.839971542358 1 60267.912194711 2023-11-19T21:53:33.622991+00:00 20000094.840788703412 21000000.000607039779 256000094.841392040253 1 60267.912206341 2023-11-19T21:53:34.627844+00:00 20000094.840376868844 21000000.000719871372 256000094.841093063354 1 60267.912217852 2023-11-19T21:53:35.622406+00:00 20000094.840653911233 20999999.999479029328 256000094.840129256248 1 60267.912229544 2023-11-19T21:53:36.632660+00:00 20000094.840734824538 21000000.000149127096 256000094.840880274773 1 60267.912241079 2023-11-19T21:53:37.629225+00:00 20000094.840406782925 21000000.000916812569 256000094.841319888830 1 60267.912252647 2023-11-19T21:53:38.628735+00:00 20000094.840753104538 20999999.999774906784 256000094.840524315834 1 60267.912264192 2023-11-19T21:53:39.626153+00:00 20000094.840544413775 20999999.999673310667 256000094.840214014053 1 60267.912275875 2023-11-19T21:53:40.635606+00:00 20000094.840912796557 21000000.000677339733 256000094.841586440802 1 60267.912287353 2023-11-19T21:53:41.627297+00:00 20000094.840621110052 21000000.000296238810 256000094.840913653374 1 60267.912298976 2023-11-19T21:53:42.631547+00:00 20000094.841055046767 20999999.999316427857 256000094.840367764235 1 60267.912310660 2023-11-19T21:53:43.641004+00:00 20000094.840534325689 21000000.000036992133 256000094.840567618608 1 60267.912322255 2023-11-19T21:53:44.642797+00:00 20000094.840614985675 21000000.000640179962 256000094.841251462698 1 60267.912333636 2023-11-19T21:53:45.626144+00:00 20000094.840544074774 20999999.999514702708 256000094.840055078268 1 60267.912345163 2023-11-19T21:53:46.622063+00:00 20000094.840742770582 20999999.999425534159 256000094.840164601803 1 60267.912356736 2023-11-19T21:53:47.621983+00:00 20000094.840598538518 21000000.000654347241 256000094.841249167919 1 60267.912368356 2023-11-19T21:53:48.625982+00:00 20000094.840626273304 21000000.000269170851 256000094.840891748667 1 60267.912379957 2023-11-19T21:53:49.628281+00:00 20000094.840759631246 20999999.999396339059 256000094.840152263641 1 60267.912391576 2023-11-19T21:53:50.632182+00:00 20000094.840664051473 21000000.000140994787 256000094.840801358223 1 60267.912403196 2023-11-19T21:53:51.636149+00:00 20000094.840711038560 21000000.000714320689 256000094.841421663761 1 60267.912414737 2023-11-19T21:53:52.633279+00:00 20000094.840422287583 20999999.999491948634 256000094.839910566807 1 60267.912426252 2023-11-19T21:53:53.628154+00:00 20000094.840655848384 20999999.999193906784 256000094.839846074581 1 60267.912437754 2023-11-19T21:53:54.621970+00:00 20000094.840531423688 21000000.000382129103 256000094.840909838676 1 60267.912449366 2023-11-19T21:53:55.625217+00:00 20000094.840611226857 20999999.999958470464 256000094.840565979481 1 60267.912460933 2023-11-19T21:53:56.624548+00:00 20000094.840639788657 20999999.999272074550 256000094.839908182621 1 60267.912472587 2023-11-19T21:53:57.631491+00:00 20000094.840683873743 21000000.000073999166 256000094.840754181147 1 60267.912484123 2023-11-19T21:53:58.628241+00:00 20000094.840815819800 21000000.000593379140 256000094.841405481100 1 60267.912495648 2023-11-19T21:53:59.623940+00:00 20000094.840379513800 20999999.999007292092 256000094.839383095503 1 60267.912507254 2023-11-19T21:54:00.626752+00:00 20000094.840842232108 20999999.999806389213 256000094.840644955635 1 60267.912518797 2023-11-19T21:54:01.624093+00:00 20000094.840663656592 21000000.000813648105 256000094.841473639011 1 60267.912530473 2023-11-19T21:54:02.632926+00:00 20000094.840732116252 20999999.999994792044 256000094.840723216534 1 60267.912542025 2023-11-19T21:54:03.630926+00:00 20000094.840454403311 20999999.999428935349 256000094.839879631996 1 60267.912553592 2023-11-19T21:54:04.630329+00:00 20000094.840675156564 21000000.000582598150 256000094.841254055500 1 60267.912565158 2023-11-19T21:54:05.629657+00:00 20000094.840707805008 21000000.000367958099 256000094.841072082520 1 60267.912576727 2023-11-19T21:54:06.629219+00:00 20000094.840866580606 20999999.999235607684 256000094.840098500252 1 60267.912588343 2023-11-19T21:54:07.632870+00:00 20000094.840663764626 20999999.999552067369 256000094.840212136507 1 60267.912599851 2023-11-19T21:54:08.627181+00:00 20000094.840645093471 21000000.000822607428 256000094.841464012861 1 60267.912611381 2023-11-19T21:54:09.623340+00:00 20000094.840768683702 20999999.999823279679 256000094.840588271618 1 60267.912623247 2023-11-19T21:54:10.648544+00:00 20000094.840639278293 20999999.999921787530 256000094.840557396412 1 60267.912634575 2023-11-19T21:54:11.627313+00:00 20000094.840779747814 21000000.000472139567 256000094.841248184443 1 60267.912646157 2023-11-19T21:54:12.627965+00:00 20000094.840433642268 21000000.000198069960 256000094.840628027916 1 60267.912657794 2023-11-19T21:54:13.633386+00:00 20000094.840840943158 20999999.999195948243 256000094.840033173561 1 60267.912669278 2023-11-19T21:54:14.625592+00:00 20000094.840734250844 20999999.999877098948 256000094.840607643127 1 60267.912680822 2023-11-19T21:54:15.623045+00:00 20000094.840632248670 21000000.000691697001 256000094.841320276260 1 60267.912692424 2023-11-19T21:54:16.625435+00:00 20000094.840560741723 21000000.000241372734 256000094.840798407793 1 60267.912704123 2023-11-19T21:54:17.636199+00:00 20000094.840854600072 21000000.000005785376 256000094.840856671333 1 60267.912715535 2023-11-19T21:54:18.622231+00:00 20000094.840734813362 21000000.000348620117 256000094.841079741716 1 60267.912727152 2023-11-19T21:54:19.625981+00:00 20000094.840674847364 21000000.000828579068 256000094.841499716043 1 60267.912738763 2023-11-19T21:54:20.629120+00:00 20000094.840572237968 20999999.999642491341 256000094.840211033821 1 60267.912750300 2023-11-19T21:54:21.625876+00:00 20000094.840642984957 21000000.000157777220 256000094.840797066689 1 60267.912761852 2023-11-19T21:54:22.624021+00:00 20000094.840569987893 21000000.000702753663 256000094.841269016266 1 60267.912773442 2023-11-19T21:54:23.625351+00:00 20000094.840635221452 20999999.999522734433 256000094.840154260397 1 60267.912784996 2023-11-19T21:54:24.623667+00:00 20000094.840717457235 20999999.999421373010 256000094.840135127306 1 60267.912796558 2023-11-19T21:54:25.622596+00:00 20000094.840418800712 21000000.000743765384 256000094.841158866882 1 60267.912808121 2023-11-19T21:54:26.621638+00:00 20000094.840916350484 21000000.000263053924 256000094.841175734997 1 60267.912819786 2023-11-19T21:54:27.629490+00:00 20000094.840606406331 20999999.999658685178 256000094.840261399746 1 60267.912831290 2023-11-19T21:54:28.623449+00:00 20000094.840685360134 21000000.000596940517 256000094.841278612614 1 60267.912842835 2023-11-19T21:54:29.620918+00:00 20000094.840493299067 21000000.000585839152 256000094.841075450182 1 60267.912854482 2023-11-19T21:54:30.627269+00:00 20000094.840463355184 20999999.999414008111 256000094.839873671532 1 60267.912866037 2023-11-19T21:54:31.625601+00:00 20000094.840826913714 20999999.999643903226 256000094.840467095375 1 60267.912877603 2023-11-19T21:54:32.624909+00:00 20000094.840558212250 21000000.000475678593 256000094.841030180454 1 60267.912889170 2023-11-19T21:54:33.624312+00:00 20000094.840946141630 20999999.999931253493 256000094.840873688459 1 60267.912900744 2023-11-19T21:54:34.624260+00:00 20000094.840450510383 20999999.999304622412 256000094.839751422405 1 60267.912912362 2023-11-19T21:54:35.628104+00:00 20000094.840856686234 21000000.000445656478 256000094.841298639774 1 60267.912923869 2023-11-19T21:54:36.622267+00:00 20000094.840721469373 21000000.000623945147 256000094.841341704130 1 60267.912935453 2023-11-19T21:54:37.623163+00:00 20000094.840570271015 20999999.999415036291 256000094.839981615543 1 60267.912946997 2023-11-19T21:54:38.620514+00:00 20000094.840696156025 20999999.999669913203 256000094.840362370014 1 60267.912958725 2023-11-19T21:54:39.633884+00:00 20000094.840605046600 21000000.000497743487 256000094.841099113226 1 60267.912970188 2023-11-19T21:54:40.624206+00:00 20000094.840669471771 20999999.999444421381 256000094.840110212564 1 60267.912981762 2023-11-19T21:54:41.624206+00:00 20000094.840899627656 20999999.999104868621 256000094.840000778437 1 60267.912993322 2023-11-19T21:54:42.623009+00:00 20000094.840690426528 20999999.999636296183 256000094.840323030949 1 60267.913004960 2023-11-19T21:54:43.628578+00:00 20000094.840565074235 21000000.000108283013 256000094.840669661760 1 60267.913016606 2023-11-19T21:54:44.634730+00:00 20000094.840654920787 20999999.999323818833 256000094.839975029230 1 60267.913028082 2023-11-19T21:54:45.626328+00:00 20000094.840568948537 20999999.999607179314 256000094.840172439814 1 60267.913039601 2023-11-19T21:54:46.621566+00:00 20000094.840779040009 21000000.000500593334 256000094.841275930405 1 60267.913051206 2023-11-19T21:54:47.624155+00:00 20000094.840363055468 20999999.999833144248 256000094.840192496777 1 60267.913062803 2023-11-19T21:54:48.626118+00:00 20000094.840768724680 20999999.999631822109 256000094.840396851301 1 60267.913074431 2023-11-19T21:54:49.630840+00:00 20000094.840874079615 21000000.000809524208 256000094.841679900885 1 60267.913086128 2023-11-19T21:54:50.641452+00:00 20000094.840543288738 21000000.000574730337 256000094.841114342213 1 60267.913097467 2023-11-19T21:54:51.621135+00:00 20000094.840599317104 20999999.999732300639 256000094.840327948332 1 60267.913109053 2023-11-19T21:54:52.622174+00:00 20000094.840551257133 21000000.000489015132 256000094.841036587954 1 60267.913120644 2023-11-19T21:54:53.623646+00:00 20000094.840732458979 21000000.001044787467 256000094.841773539782 1 60267.913132375 2023-11-19T21:54:54.637178+00:00 20000094.840613074601 20999999.999819234014 256000094.840428590775 1 60267.913143770 2023-11-19T21:54:55.621763+00:00 20000094.840830989182 20999999.999560315162 256000094.840387612581 1 60267.913155409 2023-11-19T21:54:56.627300+00:00 20000094.840490296483 21000000.000794429332 256000094.841281056404 1 60267.913167007 2023-11-19T21:54:57.629418+00:00 20000094.840797781944 21000000.000267546624 256000094.841061621904 1 60267.913178628 2023-11-19T21:54:58.633466+00:00 20000094.840374428779 20999999.999447181821 256000094.839817911386 1 60267.913190136 2023-11-19T21:54:59.627757+00:00 20000094.840559683740 21000000.000103060156 256000094.840659052134 1 60267.913201700 2023-11-19T21:55:00.626876+00:00 20000094.840344302356 21000000.000679153949 256000094.841019779444 1 60267.913213262 2023-11-19T21:55:01.625827+00:00 20000094.840722840279 20999999.999604683369 256000094.840323805809 1 60267.913225136 2023-11-19T21:55:02.651781+00:00 20000094.840735118836 20999999.999641630799 256000094.840373039246 1 60267.913236534 2023-11-19T21:55:03.636515+00:00 20000094.840677943081 21000000.000643055886 256000094.841317296028 1 60267.913248024 2023-11-19T21:55:04.629310+00:00 20000094.840743578970 20999999.999868698418 256000094.840608566999 1 60267.913259550 2023-11-19T21:55:05.625169+00:00 20000094.840717799962 20999999.999310884625 256000094.840024977922 1 60267.913271178 2023-11-19T21:55:06.629735+00:00 20000094.840783372521 21000000.000317193568 256000094.841096878052 1 60267.913282666 2023-11-19T21:55:07.622320+00:00 20000094.840749301016 21000000.000653065741 256000094.841398656368 1 60267.913294276 2023-11-19T21:55:08.625447+00:00 20000094.840455379337 20999999.999525472522 256000094.839977174997 1 60267.913305863 2023-11-19T21:55:09.626573+00:00 20000094.840675383806 20999999.999761037529 256000094.840432733297 1 60267.913317462 2023-11-19T21:55:10.628708+00:00 20000094.840675022453 21000000.000521752983 256000094.841193079948 1 60267.913328974 2023-11-19T21:55:11.623353+00:00 20000094.840545136482 20999999.999949343503 256000094.840490788221 1 60267.913340590 2023-11-19T21:55:12.626995+00:00 20000094.840694129467 20999999.999361209571 256000094.840051651001 1 60267.913352102 2023-11-19T21:55:13.621634+00:00 20000094.840620819479 21000000.000281214714 256000094.840898334980 1 60267.913363687 2023-11-19T21:55:14.622550+00:00 20000094.840777277946 21000000.000201303512 256000094.840974897146 1 60267.913375284 2023-11-19T21:55:15.624514+00:00 20000094.840477544814 20999999.999005269259 256000094.839479118586 1 60267.913386856 2023-11-19T21:55:16.624343+00:00 20000094.840778823942 20999999.999402754009 256000094.840177893639 1 60267.913398452 2023-11-19T21:55:17.626228+00:00 20000094.840443022549 21000000.000660598278 256000094.841099917889 1 60267.913409984 2023-11-19T21:55:18.622639+00:00 20000094.840565610677 20999999.999682750553 256000094.840244680643 1 60267.913421553 2023-11-19T21:55:19.622200+00:00 20000094.840798214078 20999999.999542172998 256000094.840336680412 1 60267.913433149 2023-11-19T21:55:20.624107+00:00 20000094.840597212315 21000000.000550504774 256000094.841144025326 1 60267.913444716 2023-11-19T21:55:21.623408+00:00 20000094.840899351984 21000000.000509358943 256000094.841405004263 1 60267.913456298 2023-11-19T21:55:22.624194+00:00 20000094.840547792614 20999999.998865522444 256000094.839409619570 1 60267.913467859 2023-11-19T21:55:23.623059+00:00 20000094.840785801411 21000000.000188473612 256000094.840970575809 1 60267.913479413 2023-11-19T21:55:24.621324+00:00 20000094.840682730079 21000000.001262430102 256000094.841941475868 1 60267.913491005 2023-11-19T21:55:25.622812+00:00 20000094.840920474380 21000000.000024065375 256000094.840940862894 1 60267.913502571 2023-11-19T21:55:26.622168+00:00 20000094.840569540858 20999999.999762248248 256000094.840328097343 1 60267.913514175 2023-11-19T21:55:27.624778+00:00 20000094.840604033321 21000000.000491496176 256000094.841091841459 1 60267.913525772 2023-11-19T21:55:28.626695+00:00 20000094.840708658099 21000000.000191800296 256000094.840896785259 1 60267.913537293 2023-11-19T21:55:29.622081+00:00 20000094.840755362064 20999999.999225482345 256000094.839977174997 1 60267.913548932 2023-11-19T21:55:30.627752+00:00 20000094.840686608106 20999999.999929614365 256000094.840612530708 1 60267.913560456 2023-11-19T21:55:31.623371+00:00 20000094.840435463935 21000000.000506419688 256000094.840938210487 1 60267.913572025 2023-11-19T21:55:32.622965+00:00 20000094.840827636421 20999999.999586705118 256000094.840410649776 1 60267.913583623 2023-11-19T21:55:33.625057+00:00 20000094.840534631163 20999999.999453268945 256000094.839984208345 1 60267.913595280 2023-11-19T21:55:34.632193+00:00 20000094.840777564794 21000000.000595811754 256000094.841369688511 1 60267.913606751 2023-11-19T21:55:35.623275+00:00 20000094.840581219643 21000000.000271227211 256000094.840848743916 1 60267.913618377 2023-11-19T21:55:36.627774+00:00 20000094.840643718839 20999999.999106541276 256000094.839746534824 1 60267.913629898 2023-11-19T21:55:37.623195+00:00 20000094.840606253594 21000000.000023465604 256000094.840626001358 1 60267.913641465 2023-11-19T21:55:38.622618+00:00 20000094.840630389750 21000000.000535115600 256000094.841161817312 1 60267.913653067 2023-11-19T21:55:39.624986+00:00 20000094.840889308602 20999999.999267477542 256000094.840153098106 1 60267.913664796 2023-11-19T21:55:40.638425+00:00 20000094.840824957937 20999999.999402627349 256000094.840223908424 1 60267.913676276 2023-11-19T21:55:41.630289+00:00 20000094.840472564101 21000000.000407963991 256000094.840876817703 1 60267.913687877 2023-11-19T21:55:42.632601+00:00 20000094.840767491609 20999999.999893743545 256000094.840657562017 1 60267.913699344 2023-11-19T21:55:43.623323+00:00 20000094.840814098716 20999999.999342735857 256000094.840153157711 1 60267.913710902 2023-11-19T21:55:44.621958+00:00 20000094.840559288859 21000000.000474404544 256000094.841030001640 1 60267.913722482 2023-11-19T21:55:45.622434+00:00 20000094.840860094875 21000000.000418726355 256000094.841275125742 1 60267.913734064 2023-11-19T21:55:46.623101+00:00 20000094.840839527547 20999999.999462291598 256000094.840298146009 1 60267.913745739 2023-11-19T21:55:47.631872+00:00 20000094.840893357992 20999999.999717961997 256000094.840607613325 1 60267.913757288 2023-11-19T21:55:48.629721+00:00 20000094.840464230627 21000000.000537931919 256000094.840998470783 1 60267.913768783 2023-11-19T21:55:49.622818+00:00 20000094.840654071420 20999999.999671500176 256000094.840321868658 1 60267.913780376 2023-11-19T21:55:50.624467+00:00 20000094.840599473566 20999999.999291446060 256000094.839887231588 1 60267.913791902 2023-11-19T21:55:51.620379+00:00 20000094.840761657804 21000000.000413704664 256000094.841171681881 1 60267.913803711 2023-11-19T21:55:52.640644+00:00 20000094.840593211353 21000000.000310521573 256000094.840900033712 1 60267.913815121 2023-11-19T21:55:53.626478+00:00 20000094.840661004186 20999999.999239027500 256000094.839896321297 1 60267.913826658 2023-11-19T21:55:54.623247+00:00 20000094.840689241886 20999999.999714002013 256000094.840399563313 1 60267.913838313 2023-11-19T21:55:55.630281+00:00 20000094.840642966330 21000000.000649888068 256000094.841289162636 1 60267.913849893 2023-11-19T21:55:56.630727+00:00 20000094.840551789850 20999999.999823488295 256000094.840371578932 1 60267.913861420 2023-11-19T21:55:57.626691+00:00 20000094.840668752789 20999999.999421086162 256000094.840086162090 1 60267.913873002 2023-11-19T21:55:58.627403+00:00 20000094.840473175049 21000000.000417415053 256000094.840886890888 1 60267.913884525 2023-11-19T21:55:59.622935+00:00 20000094.840722184628 21000000.000265814364 256000094.840984284878 1 60267.913896174 2023-11-19T21:56:00.629393+00:00 20000094.841025177389 20999999.999483164400 256000094.840504646301 1 60267.913907686 2023-11-19T21:56:01.624058+00:00 20000094.840553879738 20999999.999996822327 256000094.840546995401 1 60267.913919404 2023-11-19T21:56:02.636534+00:00 20000094.840571250767 21000000.000681307167 256000094.841248869896 1 60267.913931094 2023-11-19T21:56:03.646541+00:00 20000094.840632718056 20999999.999644581228 256000094.840273588896 1 60267.913942463 2023-11-19T21:56:04.628760+00:00 20000094.840954031795 20999999.999250810593 256000094.840201139450 1 60267.913954038 2023-11-19T21:56:05.628872+00:00 20000094.840598776937 21000000.000924173743 256000094.841519236565 1 60267.913965633 2023-11-19T21:56:06.630709+00:00 20000094.840759593993 21000000.000020880252 256000094.840776801109 1 60267.913977171 2023-11-19T21:56:07.627604+00:00 20000094.840663116425 20999999.999498527497 256000094.840157926083 1 60267.913988796 2023-11-19T21:56:08.631957+00:00 20000094.840760555118 21000000.000789809972 256000094.841546684504 1 60267.914000322 2023-11-19T21:56:09.627776+00:00 20000094.840688053519 21000000.001083325595 256000094.841767668724 1 60267.914011975 2023-11-19T21:56:10.634660+00:00 20000094.840703982860 21000000.000022839755 256000094.840723127127 1 60267.914023472 2023-11-19T21:56:11.627974+00:00 20000094.840751353651 20999999.999914065003 256000094.840661704540 1 60267.914035001 2023-11-19T21:56:12.624071+00:00 20000094.840567924082 21000000.000917211175 256000094.841481417418 1 60267.914046620 2023-11-19T21:56:13.627999+00:00 20000094.840633988380 20999999.999887946993 256000094.840518236160 1 60267.914058168 2023-11-19T21:56:14.625728+00:00 20000094.840902622789 20999999.999439600855 256000094.840338528156 1 60267.914069703 2023-11-19T21:56:15.622354+00:00 20000094.840713709593 21000000.000439576805 256000094.841149598360 1 60267.914081286 2023-11-19T21:56:16.623117+00:00 20000094.840686105192 21000000.000528663397 256000094.841211080551 1 60267.914092894 2023-11-19T21:56:17.625999+00:00 20000094.840712647885 20999999.999336667359 256000094.840045601130 1 60267.914104430 2023-11-19T21:56:18.622807+00:00 20000094.840279344469 20999999.999841820449 256000094.840117454529 1 60267.914115999 2023-11-19T21:56:19.622297+00:00 20000094.840791225433 21000000.000690113753 256000094.841477632523 1 60267.914127695 2023-11-19T21:56:20.632905+00:00 20000094.840568348765 20999999.999597281218 256000094.840161919594 1 60267.914139220 2023-11-19T21:56:21.628557+00:00 20000094.840804390609 20999999.999117590487 256000094.839918285608 1 60267.914150848 2023-11-19T21:56:22.633259+00:00 20000094.840793605894 21000000.000166788697 256000094.840956687927 1 60267.914162378 2023-11-19T21:56:23.629479+00:00 20000094.840639721602 21000000.000563513488 256000094.841199517250 1 60267.914173903 2023-11-19T21:56:24.625238+00:00 20000094.840725991875 20999999.999570168555 256000094.840292453766 1 60267.914185525 2023-11-19T21:56:25.629345+00:00 20000094.840677339584 21000000.000026188791 256000094.840699851513 1 60267.914197105 2023-11-19T21:56:26.629844+00:00 20000094.840737342834 21000000.000752098858 256000094.841485738754 1 60267.914208604 2023-11-19T21:56:27.623393+00:00 20000094.840798527002 20999999.999735001475 256000094.840529829264 1 60267.914220174 2023-11-19T21:56:28.623015+00:00 20000094.840635564178 20999999.999256748706 256000094.839888632298 1 60267.914231744 2023-11-19T21:56:29.622630+00:00 20000094.840574249625 21000000.000595305115 256000094.841165840626 1 60267.914243413 2023-11-19T21:56:30.630917+00:00 20000094.840500753373 21000000.000298224390 256000094.840795278549 1 60267.914254913 2023-11-19T21:56:31.624440+00:00 20000094.840621571988 20999999.999209541827 256000094.839827418327 1 60267.914266505 2023-11-19T21:56:32.626063+00:00 20000094.840561315417 20999999.999852970243 256000094.840410590172 1 60267.914278096 2023-11-19T21:56:33.627466+00:00 20000094.840822596103 21000000.000624824315 256000094.841443747282 1 60267.914289608 2023-11-19T21:56:34.622141+00:00 20000094.840730924159 20999999.999647200108 256000094.840374439955 1 60267.914301210 2023-11-19T21:56:35.624508+00:00 20000094.840727902949 20999999.999394327402 256000094.840118527412 1 60267.914312785 2023-11-19T21:56:36.624601+00:00 20000094.840810041875 21000000.000703822821 256000094.841510146856 1 60267.914324387 2023-11-19T21:56:37.627086+00:00 20000094.840632006526 21000000.000537291169 256000094.841165602207 1 60267.914335988 2023-11-19T21:56:38.629393+00:00 20000094.840745579451 20999999.999506495893 256000094.840248376131 1 60267.914347524 2023-11-19T21:56:39.626058+00:00 20000094.840486474335 21000000.000101093203 256000094.840583860874 1 60267.914359164 2023-11-19T21:56:40.631753+00:00 20000094.840760648251 21000000.000650707632 256000094.841407656670 1 60267.914370714 2023-11-19T21:56:41.629684+00:00 20000094.840556584299 20999999.999557368457 256000094.840110272169 1 60267.914382206 2023-11-19T21:56:42.622597+00:00 20000094.840718228370 20999999.999277196825 256000094.839991748333 1 60267.914393804 2023-11-19T21:56:43.624676+00:00 20000094.840473055840 21000000.000451590866 256000094.840920954943 1 60267.914405411 2023-11-19T21:56:44.627469+00:00 20000094.840684179217 21000000.000056967139 256000094.840737462044 1 60267.914416967 2023-11-19T21:56:45.625921+00:00 20000094.840732511133 20999999.999406285584 256000094.840135097504 1 60267.914428574 2023-11-19T21:56:46.628796+00:00 20000094.840359799564 21000000.000246912241 256000094.840603023767 1 60267.914440134 2023-11-19T21:56:47.627538+00:00 20000094.840687308460 21000000.000821068883 256000094.841504663229 1 60267.914451664 2023-11-19T21:56:48.623809+00:00 20000094.840814605355 20999999.999592840672 256000094.840403735638 1 60267.914463384 2023-11-19T21:56:49.636342+00:00 20000094.840714089572 20999999.999765831977 256000094.840476244688 1 60267.914474860 2023-11-19T21:56:50.627879+00:00 20000094.840783342719 21000000.000636007637 256000094.841415643692 1 60267.914486468 2023-11-19T21:56:51.630832+00:00 20000094.840866297483 20999999.999932512641 256000094.840795129538 1 60267.914498013 2023-11-19T21:56:52.628257+00:00 20000094.840386141092 20999999.999453041703 256000094.839835494757 1 60267.914509613 2023-11-19T21:56:53.630546+00:00 20000094.840756837279 21000000.000433996320 256000094.841187119484 1 60267.914521251 2023-11-19T21:56:54.636051+00:00 20000094.840664651245 21000000.000285860151 256000094.840946823359 1 60267.914532774 2023-11-19T21:56:55.631640+00:00 20000094.840553194284 20999999.999243002385 256000094.839792490005 1 60267.914544393 2023-11-19T21:56:56.635596+00:00 20000094.840653657913 20999999.999535363168 256000094.840185314417 1 60267.914555899 2023-11-19T21:56:57.629640+00:00 20000094.840575654060 21000000.000509861857 256000094.841081827879 1 60267.914567406 2023-11-19T21:56:58.623867+00:00 20000094.840617973357 20999999.999535348266 256000094.840149641037 1 60267.914578988 2023-11-19T21:56:59.624550+00:00 20000094.840939778835 20999999.998843621463 256000094.839779704809 1 60267.914590642 2023-11-19T21:57:00.631482+00:00 20000094.840507384390 20999999.999938182533 256000094.840441882610 1 60267.914602280 2023-11-19T21:57:01.636950+00:00 20000094.840737413615 21000000.000119738281 256000094.840853452682 1 60267.914613808 2023-11-19T21:57:02.632955+00:00 20000094.840652469546 20999999.999311361462 256000094.839960128069 1 60267.914625279 2023-11-19T21:57:03.624077+00:00 20000094.840761039406 20999999.999873828143 256000094.840631157160 1 60267.914636860 2023-11-19T21:57:04.624729+00:00 20000094.840936578810 21000000.000997040421 256000094.841929912567 1 60267.914648399 2023-11-19T21:57:05.621682+00:00 20000094.840413544327 21000000.000121239573 256000094.840531080961 1 60267.914659978 2023-11-19T21:57:06.622102+00:00 20000094.840537779033 20999999.999918553978 256000094.840452641249 1 60267.914671584 2023-11-19T21:57:07.624882+00:00 20000094.840634834021 21000000.000699624419 256000094.841330766678 1 60267.914683135 2023-11-19T21:57:08.622902+00:00 20000094.840735778213 21000000.000151809305 256000094.840883910656 1 60267.914694722 2023-11-19T21:57:09.624005+00:00 20000094.840905889869 20999999.999009441584 256000094.839911639690 1 60267.914706405 2023-11-19T21:57:10.633393+00:00 20000094.840657941997 20999999.999571360648 256000094.840225607157 1 60267.914717934 2023-11-19T21:57:11.629483+00:00 20000094.840772498399 21000000.000539321452 256000094.841308146715 1 60267.914729414 2023-11-19T21:57:12.621354+00:00 20000094.840776495636 20999999.999913938344 256000094.840686738491 1 60267.914741025 2023-11-19T21:57:13.624542+00:00 20000094.840534023941 20999999.999723181129 256000094.840253531933 1 60267.914752589 2023-11-19T21:57:14.623700+00:00 20000094.840619195253 21000000.000159688294 256000094.840775191784 1 60267.914764183 2023-11-19T21:57:15.625428+00:00 20000094.840560749173 20999999.999742645770 256000094.840299725533 1 60267.914775760 2023-11-19T21:57:16.625701+00:00 20000094.840511661023 20999999.999116297811 256000094.839624255896 1 60267.914787308 2023-11-19T21:57:17.623403+00:00 20000094.840732261539 20999999.999976158142 256000094.840704739094 1 60267.914798873 2023-11-19T21:57:18.622625+00:00 20000094.840612296015 21000000.000536747277 256000094.841145336628 1 60267.914810567 2023-11-19T21:57:19.632975+00:00 20000094.840680800378 20999999.999757010490 256000094.840434134007 1 60267.914822120 2023-11-19T21:57:20.631203+00:00 20000094.840589769185 20999999.999815072864 256000094.840401142836 1 60267.914833664 2023-11-19T21:57:21.628544+00:00 20000094.840818125755 21000000.000909879804 256000094.841724306345 1 60267.914845205 2023-11-19T21:57:22.625749+00:00 20000094.840662717819 21000000.000840649009 256000094.841499686241 1 60267.914856812 2023-11-19T21:57:23.628534+00:00 20000094.840648446232 20999999.999630987644 256000094.840275734663 1 60267.914868371 2023-11-19T21:57:24.627206+00:00 20000094.840740650892 21000000.000113748014 256000094.840850710869 1 60267.914879950 2023-11-19T21:57:25.627656+00:00 20000094.840686693788 21000000.000641372055 256000094.841324388981 1 60267.914891477 2023-11-19T21:57:26.623643+00:00 20000094.840476829559 20999999.999455891550 256000094.839929044247 1 60267.914903159 2023-11-19T21:57:27.632927+00:00 20000094.840849783272 20999999.999739952385 256000094.840586036444 1 60267.914914709 2023-11-19T21:57:28.630811+00:00 20000094.840761013329 21000000.000668365508 256000094.841425687075 1 60267.914926203 2023-11-19T21:57:29.623962+00:00 20000094.840783085674 20999999.999887682498 256000094.840667068958 1 60267.914937778 2023-11-19T21:57:30.624015+00:00 20000094.840808697045 20999999.999369908124 256000094.840174913406 1 60267.914949367 2023-11-19T21:57:31.625345+00:00 20000094.840740706772 21000000.000531744212 256000094.841268748045 1 60267.914961021 2023-11-19T21:57:32.632201+00:00 20000094.840797469020 21000000.000404793769 256000094.841198563576 1 60267.914972577 2023-11-19T21:57:33.630639+00:00 20000094.840655032545 20999999.999456062913 256000094.840107381344 1 60267.914984104 2023-11-19T21:57:34.626613+00:00 20000094.840472053736 20999999.999848961830 256000094.840317308903 1 60267.914995688 2023-11-19T21:57:35.627437+00:00 20000094.840500429273 21000000.000618077815 256000094.841114819050 1 60267.915007219 2023-11-19T21:57:36.623748+00:00 20000094.840902861208 20999999.999725770205 256000094.840624928474 1 60267.915018825 2023-11-19T21:57:37.626482+00:00 20000094.840681139380 20999999.999381028116 256000094.840058475733 1 60267.915030464 2023-11-19T21:57:38.632051+00:00 20000094.840805526823 21000000.000461231917 256000094.841263055801 1 60267.915041916 2023-11-19T21:57:39.621563+00:00 20000094.840596195310 21000000.000315386802 256000094.840907901525 1 60267.915053758 2023-11-19T21:57:40.644692+00:00 20000094.840803410858 20999999.999253056943 256000094.840052783489 1 60267.915065118 2023-11-19T21:57:41.626197+00:00 20000094.840588308871 20999999.999907854944 256000094.840492457151 1 60267.915076683 2023-11-19T21:57:42.625406+00:00 20000094.840641058981 21000000.000696238130 256000094.841333597898 1 60267.915088303 2023-11-19T21:57:43.629404+00:00 20000094.840730432421 20999999.999730080366 256000094.840456813574 1 60267.915099808 2023-11-19T21:57:44.623371+00:00 20000094.840745873749 20999999.999415215105 256000094.840157389641 1 60267.915111403 2023-11-19T21:57:45.625209+00:00 20000094.840662941337 21000000.000517349690 256000094.841176569462 1 60267.915122976 2023-11-19T21:57:46.625133+00:00 20000094.840747725219 21000000.000491548330 256000094.841235578060 1 60267.915134809 2023-11-19T21:57:47.647510+00:00 20000094.840642735362 20999999.999428227544 256000094.840067267418 1 60267.915146199 2023-11-19T21:57:48.631576+00:00 20000094.840753577650 21000000.000069327652 256000094.840819209814 1 60267.915157685 2023-11-19T21:57:49.623988+00:00 20000094.840565305203 21000000.000602308661 256000094.841163903475 1 60267.915169249 2023-11-19T21:57:50.623156+00:00 20000094.840583022684 20999999.999492183328 256000094.840071499348 1 60267.915180854 2023-11-19T21:57:51.625778+00:00 20000094.840634722263 20999999.999502155930 256000094.840133190155 1 60267.915192411 2023-11-19T21:57:52.624309+00:00 20000094.841033060104 21000000.000553891063 256000094.841583281755 1 60267.915204059 2023-11-19T21:57:53.630746+00:00 20000094.840625684708 21000000.000185221434 256000094.840807199478 1 60267.915215566 2023-11-19T21:57:54.624902+00:00 20000094.840827897191 20999999.999423239380 256000094.840247452259 1 60267.915227169 2023-11-19T21:57:55.627362+00:00 20000094.840609531850 21000000.000291947275 256000094.840897768736 1 60267.915238697 2023-11-19T21:57:56.623447+00:00 20000094.840539135039 21000000.000628937036 256000094.841164380312 1 60267.915250393 2023-11-19T21:57:57.633948+00:00 20000094.840540524572 20999999.999430518597 256000094.839967340231 1 60267.915261865 2023-11-19T21:57:58.625132+00:00 20000094.840597506613 20999999.999573323876 256000094.840167135000 1 60267.915273411 2023-11-19T21:57:59.622747+00:00 20000094.840845558792 21000000.000692006201 256000094.841533869505 1 60267.915285050 2023-11-19T21:58:00.628367+00:00 20000094.840464491397 21000000.000048071146 256000094.840508878231 1 60267.915297332 2023-11-19T21:58:01.689492+00:00 20000094.840624518692 20999999.999303039163 256000094.839923858643 1 60267.915308273 2023-11-19T21:58:02.634806+00:00 20000094.840493604541 21000000.000121358782 256000094.840611279011 1 60267.915319728 2023-11-19T21:58:03.624470+00:00 20000094.840971637517 21000000.000483468175 256000094.841451406479 1 60267.915331311 2023-11-19T21:58:04.625219+00:00 20000094.840551156551 20999999.999593514949 256000094.840140998363 1 60267.915342956 2023-11-19T21:58:05.631375+00:00 20000094.840680111200 20999999.999962158501 256000094.840638577938 1 60267.915354449 2023-11-19T21:58:06.624427+00:00 20000094.840571675450 21000000.000695593655 256000094.841263562441 1 60267.915366057 2023-11-19T21:58:07.627305+00:00 20000094.840583644807 20999999.999951995909 256000094.840531945229 1 60267.915377584 2023-11-19T21:58:08.623295+00:00 20000094.840715669096 20999999.999339841306 256000094.840051829815 1 60267.915389287 2023-11-19T21:58:09.634417+00:00 20000094.840812917799 21000000.000388558954 256000094.841197788715 1 60267.915400731 2023-11-19T21:58:10.623148+00:00 20000094.840751919895 21000000.000387381762 256000094.841135591269 1 60267.915412338 2023-11-19T21:58:11.625956+00:00 20000094.840456333011 20999999.999302554876 256000094.839755207300 1 60267.915423912 2023-11-19T21:58:12.625958+00:00 20000094.840711083263 20999999.999834600836 256000094.840541988611 1 60267.915435529 2023-11-19T21:58:13.629683+00:00 20000094.840729866177 21000000.000721555203 256000094.841447710991 1 60267.915447047 2023-11-19T21:58:14.624833+00:00 20000094.840860404074 20999999.999837484211 256000094.840694189072 1 60267.915458610 2023-11-19T21:58:15.623951+00:00 20000094.840650111437 20999999.999541245401 256000094.840187668800 1 60267.915470184 2023-11-19T21:58:16.623910+00:00 20000094.840905211866 21000000.000576127321 256000094.841477662325 1 60267.915481766 2023-11-19T21:58:17.624548+00:00 20000094.840608004481 21000000.000271618366 256000094.840875923634 1 60267.915493350 2023-11-19T21:58:18.625418+00:00 20000094.840681180358 20999999.999305844307 256000094.839983344078 1 60267.915504890 2023-11-19T21:58:19.622554+00:00 20000094.840564709157 20999999.999917980283 256000094.840478986502 1 60267.915516522 2023-11-19T21:58:20.627496+00:00 20000094.840661909431 21000000.000407014042 256000094.841065227985 1 60267.915528112 2023-11-19T21:58:21.628892+00:00 20000094.840561825782 20999999.999528393149 256000094.840086549520 1 60267.915539679 2023-11-19T21:58:22.628273+00:00 20000094.840575497597 20999999.999302871525 256000094.839874655008 1 60267.915551201 2023-11-19T21:58:23.623766+00:00 20000094.840713366866 21000000.000475645065 256000094.841185331345 1 60267.915562803 2023-11-19T21:58:24.626213+00:00 20000094.840456433594 21000000.000203434378 256000094.840656161308 1 60267.915574321 2023-11-19T21:58:25.621337+00:00 20000094.840463709086 20999999.999352689832 256000094.839812695980 1 60267.915585909 2023-11-19T21:58:26.622558+00:00 20000094.840849742293 21000000.000368941575 256000094.841215014458 1 60267.915597497 2023-11-19T21:58:27.623774+00:00 20000094.840869888663 21000000.000812888145 256000094.841679096222 1 60267.915609054 2023-11-19T21:58:28.622266+00:00 20000094.840599931777 20999999.999306485057 256000094.839902728796 1 60267.915620670 2023-11-19T21:58:29.625866+00:00 20000094.840617168695 20999999.999354448169 256000094.839967936277 1 60267.915632235 2023-11-19T21:58:30.625098+00:00 20000094.840665359050 21000000.000722792000 256000094.841384470463 1 60267.915643776 2023-11-19T21:58:31.622233+00:00 20000094.840693730861 21000000.000196337700 256000094.840886384249 1 60267.915655370 2023-11-19T21:58:32.624000+00:00 20000094.840598750859 20999999.999410636723 256000094.840005695820 1 60267.915666923 2023-11-19T21:58:33.622154+00:00 20000094.840845566243 21000000.000535834581 256000094.841377705336 1 60267.915678538 2023-11-19T21:58:34.625687+00:00 20000094.840542066842 21000000.000729262829 256000094.841267645359 1 60267.915690120 2023-11-19T21:58:35.626394+00:00 20000094.840567328036 20999999.999465633184 256000094.840029269457 1 60267.915701693 2023-11-19T21:58:36.626292+00:00 20000094.840562731028 20999999.999721553177 256000094.840280592442 1 60267.915713228 2023-11-19T21:58:37.622902+00:00 20000094.840807247907 21000000.000685602427 256000094.841489166021 1 60267.915724890 2023-11-19T21:58:38.630468+00:00 20000094.840732946992 20999999.999985709786 256000094.840714931488 1 60267.915736373 2023-11-19T21:58:39.622620+00:00 20000094.840683575720 20999999.999271299690 256000094.839951187372 1 60267.915748009 2023-11-19T21:58:40.627963+00:00 20000094.840725637972 21000000.000335339457 256000094.841057270765 1 60267.915759569 2023-11-19T21:58:41.626793+00:00 20000094.840593364090 21000000.000325962901 256000094.840915650129 1 60267.915771103 2023-11-19T21:58:42.623345+00:00 20000094.840563565493 20999999.999170653522 256000094.839730530977 1 60267.915782723 2023-11-19T21:58:43.627257+00:00 20000094.840751897544 20999999.999413903803 256000094.840162098408 1 60267.915794337 2023-11-19T21:58:44.630682+00:00 20000094.840839304030 21000000.000449109823 256000094.841284722090 1 60267.915805849 2023-11-19T21:58:45.625342+00:00 20000094.840648941696 20999999.999741844833 256000094.840387105942 1 60267.915817405 2023-11-19T21:58:46.623811+00:00 20000094.840856827796 20999999.999397624284 256000094.840250760317 1 60267.915829004 2023-11-19T21:58:47.625924+00:00 20000094.840380970389 21000000.000292211771 256000094.840669482946 1 60267.915840575 2023-11-19T21:58:48.625673+00:00 20000094.840885095298 21000000.000221516937 256000094.841102927923 1 60267.915852189 2023-11-19T21:58:49.629123+00:00 20000094.840461112559 20999999.999543357641 256000094.840000778437 1 60267.915863715 2023-11-19T21:58:50.624967+00:00 20000094.840581320226 21000000.000004377216 256000094.840582013130 1 60267.915875236 2023-11-19T21:58:51.620366+00:00 20000094.840712368488 21000000.000571254641 256000094.841279923916 1 60267.915886962 2023-11-19T21:58:52.633526+00:00 20000094.840550128371 20999999.999710656703 256000094.840257078409 1 60267.915898418 2023-11-19T21:58:53.623274+00:00 20000094.840667679906 20999999.999461539090 256000094.840125501156 1 60267.915909981 2023-11-19T21:58:54.622378+00:00 20000094.840863831341 21000000.000481635332 256000094.841341763735 1 60267.915921574 2023-11-19T21:58:55.624024+00:00 20000094.840599633753 21000000.000270325691 256000094.840866267681 1 60267.915933120 2023-11-19T21:58:56.621563+00:00 20000094.840659569949 20999999.999285683036 256000094.839941561222 1 60267.915944753 2023-11-19T21:58:57.626648+00:00 20000094.840777389705 21000000.000146359205 256000094.840920060873 1 60267.915956308 2023-11-19T21:58:58.625004+00:00 20000094.840733718127 21000000.000884398818 256000094.841614425182 1 60267.915967926 2023-11-19T21:58:59.628789+00:00 20000094.840632297099 20999999.999744646251 256000094.840373247862 1 60267.915979513 2023-11-19T21:59:00.629941+00:00 20000094.840748842806 20999999.999502528459 256000094.840247690678 1 60267.915991102 2023-11-19T21:59:01.631261+00:00 20000094.840743988752 21000000.000685915351 256000094.841426223516 1 60267.916002622 2023-11-19T21:59:02.626553+00:00 20000094.840714626014 20999999.999987404794 256000094.840698331594 1 60267.916014131 2023-11-19T21:59:03.620890+00:00 20000094.840579170734 20999999.998754110187 256000094.839329600334 1 60267.916025726 2023-11-19T21:59:04.622726+00:00 20000094.840722609311 21000000.000116109848 256000094.840835034847 1 60267.916037292 2023-11-19T21:59:05.622013+00:00 20000094.840584028512 21000000.000755857676 256000094.841336190701 1 60267.916048878 2023-11-19T21:59:06.623052+00:00 20000094.840705048293 20999999.999599613249 256000094.840300947428 1 60267.916060438 2023-11-19T21:59:07.621900+00:00 20000094.840481750667 20999999.999606125057 256000094.840084195137 1 60267.916072047 2023-11-19T21:59:08.624899+00:00 20000094.840484291315 21000000.000730741769 256000094.841211348772 1 60267.916083671 2023-11-19T21:59:09.629184+00:00 20000094.840716779232 21000000.000076852739 256000094.840789943933 1 60267.916095200 2023-11-19T21:59:10.625316+00:00 20000094.840663943440 20999999.999318059534 256000094.839978307486 1 60267.916106887 2023-11-19T21:59:11.635004+00:00 20000094.840765930712 21000000.000309389085 256000094.841071605682 1 60267.916118384 2023-11-19T21:59:12.628378+00:00 20000094.840863607824 21000000.000522747636 256000094.841382652521 1 60267.916129917 2023-11-19T21:59:13.624815+00:00 20000094.840479411185 20999999.999550625682 256000094.840026348829 1 60267.916141544 2023-11-19T21:59:14.629360+00:00 20000094.840662080795 20999999.999832130969 256000094.840490520000 1 60267.916153161 2023-11-19T21:59:15.633121+00:00 20000094.840765170753 21000000.000403661281 256000094.841165155172 1 60267.916164618 2023-11-19T21:59:16.622956+00:00 20000094.840797886252 20999999.999817349017 256000094.840611517429 1 60267.916176310 2023-11-19T21:59:17.633193+00:00 20000094.840636752546 20999999.999469853938 256000094.840102910995 1 60267.916187824 2023-11-19T21:59:18.628014+00:00 20000094.840729590505 21000000.000669423491 256000094.841395318508 1 60267.916199476 2023-11-19T21:59:19.634689+00:00 20000094.840693544596 21000000.000806678087 256000094.841496527195 1 60267.916211020 2023-11-19T21:59:20.632131+00:00 20000094.840673465282 20999999.999890904874 256000094.840560674667 1 60267.916222584 2023-11-19T21:59:21.631196+00:00 20000094.840601023287 21000000.000025365502 256000094.840622693300 1 60267.916234090 2023-11-19T21:59:22.625419+00:00 20000094.840665422380 21000000.000772878528 256000094.841434627771 1 60267.916245673 2023-11-19T21:59:23.626188+00:00 20000094.840777926147 20999999.999287523329 256000094.840061753988 1 60267.916257346 2023-11-19T21:59:24.634656+00:00 20000094.840729910880 20999999.999269254506 256000094.839995473623 1 60267.916268809 2023-11-19T21:59:25.625123+00:00 20000094.840681679547 21000000.000481370836 256000094.841159343719 1 60267.916280393 2023-11-19T21:59:26.625951+00:00 20000094.840686909854 21000000.000218730420 256000094.840901941061 1 60267.916291953 2023-11-19T21:59:27.624763+00:00 20000094.840601060539 20999999.999502301216 256000094.840099662542 1 60267.916303523 2023-11-19T21:59:28.624414+00:00 20000094.840451873839 21000000.000586569309 256000094.841034740210 1 60267.916315118 2023-11-19T21:59:29.626162+00:00 20000094.840701725334 21000000.000748746097 256000094.841446787119 1 60267.916326672 2023-11-19T21:59:30.624493+00:00 20000094.840695913881 20999999.999593980610 256000094.840286195278 1 60267.916338254 2023-11-19T21:59:31.625108+00:00 20000094.840694170445 21000000.000063974410 256000094.840754449368 1 60267.916349787 2023-11-19T21:59:32.621593+00:00 20000094.840715464205 21000000.001105975360 256000094.841817736626 1 60267.916361580 2023-11-19T21:59:33.640459+00:00 20000094.840741284192 21000000.000439468771 256000094.841177046299 1 60267.916372934 2023-11-19T21:59:34.621503+00:00 20000094.840848021209 20999999.999246902764 256000094.840091228485 1 60267.916384539 2023-11-19T21:59:35.624146+00:00 20000094.840652588755 21000000.000119920820 256000094.840768814087 1 60267.916396135 2023-11-19T21:59:36.626027+00:00 20000094.840590804815 21000000.000609524548 256000094.841196626425 1 60267.916407726 2023-11-19T21:59:37.627521+00:00 20000094.840727783740 20999999.999686673284 256000094.840410739183 1 60267.916419299 2023-11-19T21:59:38.627468+00:00 20000094.840736508369 20999999.999483782798 256000094.840216606855 1 60267.916430864 2023-11-19T21:59:39.626697+00:00 20000094.840571019799 21000000.000238746405 256000094.840806066990 1 60267.916442482 2023-11-19T21:59:40.630463+00:00 20000094.840741027147 20999999.999662309885 256000094.840399652719 1 60267.916453982 2023-11-19T21:59:41.624033+00:00 20000094.840551104397 20999999.998829551041 256000094.839376956224 1 60267.916465602 2023-11-19T21:59:42.628021+00:00 20000094.840708613396 20999999.999869234860 256000094.840574145317 1 60267.916477302 2023-11-19T21:59:43.638855+00:00 20000094.840713277459 21000000.000353172421 256000094.841062724590 1 60267.916488759 2023-11-19T21:59:44.628781+00:00 20000094.840545486659 20999999.999452516437 256000094.839994311333 1 60267.916500398 2023-11-19T21:59:45.634385+00:00 20000094.840721115470 20999999.999600403011 256000094.840317845345 1 60267.916511863 2023-11-19T21:59:46.624937+00:00 20000094.840535361320 21000000.000874415040 256000094.841406077147 1 60267.916523480 2023-11-19T21:59:47.628649+00:00 20000094.840532626957 20999999.999862369150 256000094.840391308069 1 60267.916535046 2023-11-19T21:59:48.627963+00:00 20000094.840758964419 20999999.999284256250 256000094.840039551258 1 60267.916546700 2023-11-19T21:59:49.634839+00:00 20000094.840695805848 21000000.000366207212 256000094.841058313847 1 60267.916558148 2023-11-19T21:59:50.624037+00:00 20000094.840716753155 21000000.000084705651 256000094.840797752142 1 60267.916569723 2023-11-19T21:59:51.624047+00:00 20000094.840614121407 20999999.999485924840 256000094.840096324682 1 60267.916581305 2023-11-19T21:59:52.624752+00:00 20000094.840810418129 20999999.999846182764 256000094.840652912855 1 60267.916592889 2023-11-19T21:59:53.625558+00:00 20000094.840702038258 21000000.000692553818 256000094.841390877962 1 60267.916604545 2023-11-19T21:59:54.632640+00:00 20000094.840626653284 20999999.999727129936 256000094.840350091457 1 60267.916616029 2023-11-19T21:59:55.624880+00:00 20000094.840653792024 20999999.999147430062 256000094.839797496796 1 60267.916627641 2023-11-19T21:59:56.628167+00:00 20000094.840443752706 21000000.000625915825 256000094.841065973043 1 60267.916639144 2023-11-19T21:59:57.622014+00:00 20000094.840772543103 21000000.000472865999 256000094.841241717339 1 60267.916650815 2023-11-19T21:59:58.630464+00:00 20000094.840542163700 20999999.999376408756 256000094.839914888144 1 60267.916662329 2023-11-19T21:59:59.625269+00:00 20000094.840535026044 20999999.999929957092 256000094.840461283922 1 60267.916673981 2023-11-19T22:00:00.631927+00:00 20000094.840881861746 21000000.000653706491 256000094.841531872749 1 60267.916686737 2023-11-19T22:00:01.734031+00:00 20000094.840566810220 20999999.999773293734 256000094.840336412191 1 60267.916697552 2023-11-19T22:00:02.668513+00:00 20000094.840501107275 20999999.999782010913 256000094.840279430151 1 60267.916708708 2023-11-19T22:00:03.632365+00:00 20000094.840774420649 21000000.000819474459 256000094.841590195894 1 60267.916720258 2023-11-19T22:00:04.630249+00:00 20000094.840753182769 21000000.000713165849 256000094.841462671757 1 60267.916731978 2023-11-19T22:00:05.642861+00:00 20000094.840803228319 20999999.999752867967 256000094.840552419424 1 60267.916743441 2023-11-19T22:00:06.633307+00:00 20000094.840731523931 21000000.000139970332 256000094.840867817402 1 60267.916754986 2023-11-19T22:00:07.630816+00:00 20000094.840722616762 21000000.000846315175 256000094.841565251350 1 60267.916766495 2023-11-19T22:00:08.625135+00:00 20000094.840636298060 20999999.999594889581 256000094.840227484703 1 60267.916778062 2023-11-19T22:00:09.624533+00:00 20000094.840620681643 20999999.999634888023 256000094.840251863003 1 60267.916789718 2023-11-19T22:00:10.631677+00:00 20000094.840745285153 21000000.000468727201 256000094.841210305691 1 60267.916801234 2023-11-19T22:00:11.626623+00:00 20000094.840703926980 20999999.999936349690 256000094.840636581182 1 60267.916812848 2023-11-19T22:00:12.630086+00:00 20000094.840703014284 20999999.999450236559 256000094.840149551630 1 60267.916824514 2023-11-19T22:00:13.637966+00:00 20000094.840755380690 21000000.000543195754 256000094.841294884682 1 60267.916835908 2023-11-19T22:00:14.622421+00:00 20000094.840733647346 21000000.000901691616 256000094.841631650925 1 60267.916847574 2023-11-19T22:00:15.630346+00:00 20000094.840486671776 20999999.999544896185 256000094.840027868748 1 60267.916859129 2023-11-19T22:00:16.628768+00:00 20000094.840666171163 20999999.999668404460 256000094.840330898762 1 60267.916870696 2023-11-19T22:00:17.628132+00:00 20000094.840643852949 21000000.000762853771 256000094.841403007507 1 60267.916882192 2023-11-19T22:00:18.621424+00:00 20000094.840497724712 20999999.999674223363 256000094.840168267488 1 60267.916893760 2023-11-19T22:00:19.620826+00:00 20000094.840692922473 20999999.999058276415 256000094.839747488499 1 60267.916905329 2023-11-19T22:00:20.620376+00:00 20000094.840688724071 21000000.000279657543 256000094.840964704752 1 60267.916916924 2023-11-19T22:00:21.622193+00:00 20000094.840624012053 21000000.000466298312 256000094.841086596251 1 60267.916928490 2023-11-19T22:00:22.621542+00:00 20000094.840338926762 20999999.999412361532 256000094.839747577906 1 60267.916940156 2023-11-19T22:00:23.629526+00:00 20000094.840889308602 20999999.999670043588 256000094.840555638075 1 60267.916951678 2023-11-19T22:00:24.624944+00:00 20000094.840838968754 21000000.000711094588 256000094.841546356678 1 60267.916963213 2023-11-19T22:00:25.621606+00:00 20000094.840747196227 20999999.999901361763 256000094.840644866228 1 60267.916974799 2023-11-19T22:00:26.622641+00:00 20000094.840579655021 20999999.999030273408 256000094.839606225491 1 60267.916986398 2023-11-19T22:00:27.624770+00:00 20000094.840822566301 21000000.000027533621 256000094.840846419334 1 60267.916997957 2023-11-19T22:00:28.623435+00:00 20000094.840559612960 21000000.000053562224 256000094.840609461069 1 60267.917009525 2023-11-19T22:00:29.622956+00:00 20000094.840885706246 20999999.999128200114 256000094.840010195971 1 60267.917021150 2023-11-19T22:00:30.627382+00:00 20000094.840661056340 20999999.999873861670 256000094.840531229973 1 60267.917032667 2023-11-19T22:00:31.622460+00:00 20000094.840658959001 21000000.000532157719 256000094.841187417507 1 60267.917044276 2023-11-19T22:00:32.625454+00:00 20000094.840583171695 20999999.999567959458 256000094.840147435665 1 60267.917055840 2023-11-19T22:00:33.624575+00:00 20000094.840615309775 20999999.999354358763 256000094.839965969324 1 60267.917067396 2023-11-19T22:00:34.622962+00:00 20000094.840598050505 21000000.000490106642 256000094.841084450483 1 60267.917079015 2023-11-19T22:00:35.626853+00:00 20000094.840940482914 21000000.000335276127 256000094.841272056103 1 60267.917090578 2023-11-19T22:00:36.625899+00:00 20000094.840644467622 20999999.999428231269 256000094.840069025755 1 60267.917102183 2023-11-19T22:00:37.628600+00:00 20000094.840495318174 21000000.000132415444 256000094.840624034405 1 60267.917113701 2023-11-19T22:00:38.623807+00:00 20000094.840866062790 21000000.000793341547 256000094.841655701399 1 60267.917125465 2023-11-19T22:00:39.640188+00:00 20000094.840856570750 21000000.000032547861 256000094.840885430574 1 60267.917136866 2023-11-19T22:00:40.625238+00:00 20000094.840288694948 21000000.000153027475 256000094.840438038111 1 60267.917148483 2023-11-19T22:00:41.628883+00:00 20000094.840753845870 21000000.000975489616 256000094.841725647449 1 60267.917159988 2023-11-19T22:00:42.622943+00:00 20000094.840755842626 21000000.000414513052 256000094.841166675091 1 60267.917171563 2023-11-19T22:00:43.623074+00:00 20000094.840765967965 20999999.999347880483 256000094.840110123158 1 60267.917183153 2023-11-19T22:00:44.624466+00:00 20000094.840621750802 21000000.000283081084 256000094.840901136398 1 60267.917194770 2023-11-19T22:00:45.628100+00:00 20000094.840598661453 21000000.000660002232 256000094.841254979372 1 60267.917206347 2023-11-19T22:00:46.628331+00:00 20000094.840731743723 20999999.999519184232 256000094.840247213840 1 60267.917217948 2023-11-19T22:00:47.630721+00:00 20000094.840677835047 20999999.999373480678 256000094.840047627687 1 60267.917229434 2023-11-19T22:00:48.623128+00:00 20000094.840620156378 21000000.000376708806 256000094.840993165970 1 60267.917241013 2023-11-19T22:00:49.623503+00:00 20000094.840674959123 20999999.999653607607 256000094.840324878693 1 60267.917252581 2023-11-19T22:00:50.622971+00:00 20000094.840622283518 20999999.999448690563 256000094.840067267418 1 60267.917264165 2023-11-19T22:00:51.623887+00:00 20000094.840927843004 21000000.000094700605 256000094.841018855572 1 60267.917275800 2023-11-19T22:00:52.629135+00:00 20000094.840553477407 21000000.000163462013 256000094.840713262558 1 60267.917287410 2023-11-19T22:00:53.632244+00:00 20000094.840817581862 20999999.999217990786 256000094.840031862259 1 60267.917298885 2023-11-19T22:00:54.623671+00:00 20000094.840483203530 20999999.999465484172 256000094.839945018291 1 60267.917310532 2023-11-19T22:00:55.629985+00:00 20000094.840698126704 21000000.000531353056 256000094.841225773096 1 60267.917322015 2023-11-19T22:00:56.622141+00:00 20000094.840703144670 21000000.000047259033 256000094.840746700764 1 60267.917333581 2023-11-19T22:00:57.621372+00:00 20000094.840797722340 20999999.999107778072 256000094.839901804924 1 60267.917345174 2023-11-19T22:00:58.623000+00:00 20000094.840669110417 21000000.000366810709 256000094.841032207012 1 60267.917356801 2023-11-19T22:00:59.627599+00:00 20000094.840550690889 21000000.000454396009 256000094.841001391411 1 60267.917368356 2023-11-19T22:01:00.625952+00:00 20000094.840561904013 20999999.999214928597 256000094.839773118496 1 60267.917380017 2023-11-19T22:01:01.633468+00:00 20000094.840667594224 20999999.999981965870 256000094.840645879507 1 60267.917391585 2023-11-19T22:01:02.632947+00:00 20000094.840665359050 21000000.000803668052 256000094.841465353966 1 60267.917403112 2023-11-19T22:01:03.628901+00:00 20000094.840793658048 21000000.000052575022 256000094.840842545033 1 60267.917414653 2023-11-19T22:01:04.626020+00:00 20000094.840602207929 20999999.999561030418 256000094.840159565210 1 60267.917426190 2023-11-19T22:01:05.622836+00:00 20000094.840422205627 21000000.000442180783 256000094.840860694647 1 60267.917437799 2023-11-19T22:01:06.625868+00:00 20000094.840784549713 21000000.000493630767 256000094.841274499893 1 60267.917449358 2023-11-19T22:01:07.624564+00:00 20000094.840618085116 20999999.999260451645 256000094.839874833822 1 60267.917460938 2023-11-19T22:01:08.625097+00:00 20000094.840835664421 20999999.999607276171 256000094.840439230204 1 60267.917472548 2023-11-19T22:01:09.628116+00:00 20000094.840382371098 21000000.000390127301 256000094.840768784285 1 60267.917484063 2023-11-19T22:01:10.622996+00:00 20000094.840809300542 20999999.999623022974 256000094.840428650379 1 60267.917495636 2023-11-19T22:01:11.622943+00:00 20000094.840638753027 20999999.999602895230 256000094.840237945318 1 60267.917507242 2023-11-19T22:01:12.625702+00:00 20000094.840735208243 21000000.000632669777 256000094.841364175081 1 60267.917518786 2023-11-19T22:01:13.623102+00:00 20000094.840606372803 21000000.000736676157 256000094.841339349747 1 60267.917530371 2023-11-19T22:01:14.624084+00:00 20000094.840576358140 20999999.999500043690 256000094.840072691441 1 60267.917541932 2023-11-19T22:01:15.622901+00:00 20000094.840786058456 21000000.000091265887 256000094.840873628855 1 60267.917553565 2023-11-19T22:01:16.628040+00:00 20000094.840669669211 21000000.000407654792 256000094.841073632240 1 60267.917565112 2023-11-19T22:01:17.625653+00:00 20000094.840437401086 20999999.999446209520 256000094.839879930019 1 60267.917576676 2023-11-19T22:01:18.624804+00:00 20000094.840752523392 20999999.999454550445 256000094.840203374624 1 60267.917588246 2023-11-19T22:01:19.624433+00:00 20000094.840734090656 21000000.000450909138 256000094.841181308031 1 60267.917599857 2023-11-19T22:01:20.627624+00:00 20000094.840798556805 21000000.000223625451 256000094.841018497944 1 60267.917611473 2023-11-19T22:01:21.631293+00:00 20000094.840606953949 20999999.999548066407 256000094.840151339769 1 60267.917623074 2023-11-19T22:01:22.633562+00:00 20000094.840617552400 21000000.000505547971 256000094.841119408607 1 60267.917634718 2023-11-19T22:01:23.639594+00:00 20000094.840747375041 21000000.000815693289 256000094.841559380293 1 60267.917646203 2023-11-19T22:01:24.631901+00:00 20000094.840563677251 20999999.999704096466 256000094.840264081955 1 60267.917657696 2023-11-19T22:01:25.624907+00:00 20000094.840636566281 20999999.999695908278 256000094.840328752995 1 60267.917669295 2023-11-19T22:01:26.627086+00:00 20000094.840746767819 21000000.000652343035 256000094.841395407915 1 60267.917680964 2023-11-19T22:01:27.635333+00:00 20000094.840835634619 21000000.000155281276 256000094.840987205505 1 60267.917692410 2023-11-19T22:01:28.624225+00:00 20000094.840556722134 20999999.999440100044 256000094.839993119240 1 60267.917704003 2023-11-19T22:01:29.625887+00:00 20000094.840476717800 21000000.000358097255 256000094.840831130743 1 60267.917715635 2023-11-19T22:01:30.630875+00:00 20000094.840860333294 21000000.000533685088 256000094.841390341520 1 60267.917727132 2023-11-19T22:01:31.624222+00:00 20000094.840802788734 20999999.999536607414 256000094.840335696936 1 60267.917738681 2023-11-19T22:01:32.622036+00:00 20000094.840576380491 20999999.999853320420 256000094.840425997972 1 60267.917750308 2023-11-19T22:01:33.626661+00:00 20000094.840722240508 21000000.000651486218 256000094.841370016336 1 60267.917761882 2023-11-19T22:01:34.626586+00:00 20000094.840846464038 20999999.999907173216 256000094.840749919415 1 60267.917773495 2023-11-19T22:01:35.630024+00:00 20000094.840524256229 20999999.999314993620 256000094.839835554361 1 60267.917785196 2023-11-19T22:01:36.640910+00:00 20000094.840746134520 21000000.000195380300 256000094.840937823057 1 60267.917796559 2023-11-19T22:01:37.622713+00:00 20000094.840514823794 20999999.999999623746 256000094.840510725975 1 60267.917808155 2023-11-19T22:01:38.624572+00:00 20000094.840598978102 20999999.999009583145 256000094.839604854584 1 60267.917819847 2023-11-19T22:01:39.634815+00:00 20000094.840887188911 20999999.999524641782 256000094.840408146381 1 60267.917831311 2023-11-19T22:01:40.625316+00:00 20000094.840623442084 21000000.000527504832 256000094.841147243977 1 60267.917842860 2023-11-19T22:01:41.623153+00:00 20000094.840618953109 20999999.999823417515 256000094.840438663960 1 60267.917854505 2023-11-19T22:01:42.629211+00:00 20000094.840633478016 20999999.999442987144 256000094.840072780848 1 60267.917866026 2023-11-19T22:01:43.624646+00:00 20000094.840682368726 21000000.000317174941 256000094.840995848179 1 60267.917877583 2023-11-19T22:01:44.623211+00:00 20000094.840761326253 21000000.000257097185 256000094.841014742851 1 60267.917889139 2023-11-19T22:01:45.621614+00:00 20000094.840772375464 20999999.999585263431 256000094.840353965759 1 60267.917900848 2023-11-19T22:01:46.633288+00:00 20000094.840415257961 21000000.000150479376 256000094.840562045574 1 60267.917912299 2023-11-19T22:01:47.622628+00:00 20000094.840497583151 21000000.000556524843 256000094.841050416231 1 60267.917923888 2023-11-19T22:01:48.623961+00:00 20000094.840687349439 20999999.999628696591 256000094.840312361717 1 60267.917935445 2023-11-19T22:01:49.622465+00:00 20000094.840622451156 20999999.999446190894 256000094.840064942837 1 60267.917947067 2023-11-19T22:01:50.626579+00:00 20000094.840678583831 21000000.000644341111 256000094.841319203377 1 60267.917958662 2023-11-19T22:01:51.628425+00:00 20000094.840811911970 21000000.000054348260 256000094.840862572193 1 60267.917970217 2023-11-19T22:01:52.626710+00:00 20000094.840471193194 20999999.999214142561 256000094.839681625366 1 60267.917981760 2023-11-19T22:01:53.624060+00:00 20000094.840656235814 21000000.000224780291 256000094.840877294540 1 60267.917993314 2023-11-19T22:01:54.622323+00:00 20000094.840815860778 21000000.001003216952 256000094.841815382242 1 60267.918004934 2023-11-19T22:01:55.626322+00:00 20000094.840831045061 20999999.999818395823 256000094.840645730495 1 60267.918016556 2023-11-19T22:01:56.630462+00:00 20000094.840529974550 20999999.999982643872 256000094.840508937836 1 60267.918028242 2023-11-19T22:01:57.640113+00:00 20000094.840831350535 21000000.001041896641 256000094.841869533062 1 60267.918039675 2023-11-19T22:01:58.627953+00:00 20000094.840642284602 21000000.000218726695 256000094.840857297182 1 60267.918051188 2023-11-19T22:01:59.622663+00:00 20000094.840673767030 20999999.999426741153 256000094.840096831322 1 60267.918062858 2023-11-19T22:02:00.630932+00:00 20000094.840740930289 21000000.000261574984 256000094.840998798609 1 60267.918074515 2023-11-19T22:02:01.638125+00:00 20000094.840613361448 21000000.000405058265 256000094.841014742851 1 60267.918086041 2023-11-19T22:02:02.633955+00:00 20000094.840663079172 20999999.999578852206 256000094.840238243341 1 60267.918097627 2023-11-19T22:02:03.634949+00:00 20000094.840715993196 20999999.999767974019 256000094.840480268002 1 60267.918109191 2023-11-19T22:02:04.634067+00:00 20000094.840728692710 21000000.000652030110 256000094.841377019882 1 60267.918120755 2023-11-19T22:02:05.633259+00:00 20000094.840636864305 20999999.999962460250 256000094.840595602989 1 60267.918132311 2023-11-19T22:02:06.631631+00:00 20000094.840669140220 20999999.999299939722 256000094.839965403080 1 60267.918143895 2023-11-19T22:02:07.632494+00:00 20000094.840611174703 21000000.000239320099 256000094.840846776962 1 60267.918155377 2023-11-19T22:02:08.624591+00:00 20000094.840513259172 21000000.000299718231 256000094.840809285641 1 60267.918166958 2023-11-19T22:02:09.625149+00:00 20000094.840662255883 20999999.999287355691 256000094.839945912361 1 60267.918178494 2023-11-19T22:02:10.621909+00:00 20000094.840541791171 20999999.999661725014 256000094.840199798346 1 60267.918190162 2023-11-19T22:02:11.630017+00:00 20000094.840783044696 21000000.000507771969 256000094.841287136078 1 60267.918201713 2023-11-19T22:02:12.628003+00:00 20000094.840653717518 20999999.999567884952 256000094.840217918158 1 60267.918213269 2023-11-19T22:02:13.626440+00:00 20000094.840594440699 20999999.999150350690 256000094.839741080999 1 60267.918224823 2023-11-19T22:02:14.624712+00:00 20000094.840778078884 21000000.000336844474 256000094.841111242771 1 60267.918236416 2023-11-19T22:02:15.626339+00:00 20000094.840519580990 21000000.000534556806 256000094.841050446033 1 60267.918247962 2023-11-19T22:02:16.623925+00:00 20000094.840736038983 20999999.999239157885 256000094.839971482754 1 60267.918259522 2023-11-19T22:02:17.622733+00:00 20000094.840643998235 20999999.999865498394 256000094.840505808592 1 60267.918271142 2023-11-19T22:02:18.626651+00:00 20000094.840667702258 21000000.000612176955 256000094.841276168823 1 60267.918282719 2023-11-19T22:02:19.626967+00:00 20000094.840730570257 20999999.999710641801 256000094.840437531471 1 60267.918294262 2023-11-19T22:02:20.624238+00:00 20000094.840698499233 20999999.999377492815 256000094.840072304010 1 60267.918305801 2023-11-19T22:02:21.621235+00:00 20000094.840929966420 21000000.000604175031 256000094.841530442238 1 60267.918317379 2023-11-19T22:02:22.621529+00:00 20000094.840470116585 21000000.000393200666 256000094.840859621763 1 60267.918328960 2023-11-19T22:02:23.622178+00:00 20000094.840822659433 20999999.999412879348 256000094.840231865644 1 60267.918340564 2023-11-19T22:02:24.624754+00:00 20000094.840883195400 21000000.000149395317 256000094.841028898954 1 60267.918352118 2023-11-19T22:02:25.622979+00:00 20000094.840754617006 21000000.000699788332 256000094.841450721025 1 60267.918363724 2023-11-19T22:02:26.625786+00:00 20000094.840489622205 20999999.999745815992 256000094.840231746435 1 60267.918375252 2023-11-19T22:02:27.621794+00:00 20000094.840798269957 20999999.999699503183 256000094.840494066477 1 60267.918386874 2023-11-19T22:02:28.625904+00:00 20000094.841066788882 21000000.000680387020 256000094.841743469238 1 60267.918398418 2023-11-19T22:02:29.623359+00:00 20000094.840561352670 21000000.000131189823 256000094.840688854456 1 60267.918410007 2023-11-19T22:02:30.624650+00:00 20000094.840509448200 20999999.999542869627 256000094.840048611164 1 60267.918421592 2023-11-19T22:02:31.625500+00:00 20000094.840599440038 21000000.000252660364 256000094.840848416090 1 60267.918433186 2023-11-19T22:02:32.627276+00:00 20000094.840715043247 21000000.000482551754 256000094.841193914413 1 60267.918444769 2023-11-19T22:02:33.628005+00:00 20000094.840663809329 20999999.999436613172 256000094.840096741915 1 60267.918456419 2023-11-19T22:02:34.634619+00:00 20000094.840759061277 20999999.999860409647 256000094.840615779161 1 60267.918467921 2023-11-19T22:02:35.628375+00:00 20000094.840845160186 21000000.000991471112 256000094.841832935810 1 60267.918479466 2023-11-19T22:02:36.625865+00:00 20000094.840578742325 21000000.000077478588 256000094.840652525425 1 60267.918490991 2023-11-19T22:02:37.621624+00:00 20000094.840651102364 20999999.999457634985 256000094.840105026960 1 60267.918502567 2023-11-19T22:02:38.621796+00:00 20000094.840654511005 21000000.000374983996 256000094.841025799513 1 60267.918514174 2023-11-19T22:02:39.624623+00:00 20000094.840562716126 21000000.000438082963 256000094.840997099876 1 60267.918525760 2023-11-19T22:02:40.625679+00:00 20000094.840658217669 20999999.999390874058 256000094.840045392513 1 60267.918537321 2023-11-19T22:02:41.624480+00:00 20000094.840721305460 20999999.999739460647 256000094.840457081795 1 60267.918548874 2023-11-19T22:02:42.622676+00:00 20000094.840480681509 21000000.000662084669 256000094.841139078140 1 60267.918560433 2023-11-19T22:02:43.621453+00:00 20000094.840712077916 20999999.999869540334 256000094.840577900410 1 60267.918572069 2023-11-19T22:02:44.626745+00:00 20000094.840728271753 20999999.999278001487 256000094.840002596378 1 60267.918583597 2023-11-19T22:02:45.622760+00:00 20000094.840673871338 21000000.000384077430 256000094.841054260731 1 60267.918595157 2023-11-19T22:02:46.621573+00:00 20000094.840558808297 21000000.000466190279 256000094.841021299362 1 60267.918606816 2023-11-19T22:02:47.628915+00:00 20000094.840682998300 20999999.999430593103 256000094.840109884739 1 60267.918618363 2023-11-19T22:02:48.626562+00:00 20000094.840669479221 20999999.999878529459 256000094.840544313192 1 60267.918629912 2023-11-19T22:02:49.624397+00:00 20000094.840555842966 21000000.000672306865 256000094.841224461794 1 60267.918641510 2023-11-19T22:02:50.626463+00:00 20000094.840780727565 20999999.999838907272 256000094.840615957975 1 60267.918653091 2023-11-19T22:02:51.627118+00:00 20000094.840809322894 20999999.999443825334 256000094.840249449015 1 60267.918664643 2023-11-19T22:02:52.625167+00:00 20000094.840544059873 21000000.000397287309 256000094.840937674046 1 60267.918676205 2023-11-19T22:02:53.624151+00:00 20000094.840536072850 21000000.000237759203 256000094.840770125389 1 60267.918687866 2023-11-19T22:02:54.631578+00:00 20000094.840719409287 20999999.999370317906 256000094.840086013079 1 60267.918699408 2023-11-19T22:02:55.628882+00:00 20000094.840526372194 20999999.999913357198 256000094.840436041355 1 60267.918710962 2023-11-19T22:02:56.627115+00:00 20000094.840724565089 21000000.000635437667 256000094.841356307268 1 60267.918722497 2023-11-19T22:02:57.623763+00:00 20000094.840809136629 20999999.999523714185 256000094.840329140425 1 60267.918734116 2023-11-19T22:02:58.627614+00:00 20000094.840613521636 20999999.999400459230 256000094.840010285378 1 60267.918745729 2023-11-19T22:02:59.630988+00:00 20000094.840773034841 21000000.000651884824 256000094.841421246529 1 60267.918757272 2023-11-19T22:03:00.628312+00:00 20000094.840736571699 21000000.000333037227 256000094.841065913439 1 60267.918769090 2023-11-19T22:03:01.649392+00:00 20000094.840761695057 20999999.999296776950 256000094.840054780245 1 60267.918780469 2023-11-19T22:03:02.632557+00:00 20000094.840558897704 21000000.000238694251 256000094.840793877840 1 60267.918791967 2023-11-19T22:03:03.626003+00:00 20000094.840846542269 21000000.000714939088 256000094.841557770967 1 60267.918803530 2023-11-19T22:03:04.625011+00:00 20000094.840661659837 20999999.999546982348 256000094.840204954147 1 60267.918815059 2023-11-19T22:03:05.621059+00:00 20000094.840794436634 20999999.999578017741 256000094.840368777514 1 60267.918826636 2023-11-19T22:03:06.621334+00:00 20000094.840635642409 21000000.000666856766 256000094.841298818588 1 60267.918838212 2023-11-19T22:03:07.621492+00:00 20000094.840915367007 21000000.000192094594 256000094.841103792191 1 60267.918849842 2023-11-19T22:03:08.626325+00:00 20000094.840569604188 20999999.999328803271 256000094.839894711971 1 60267.918861375 2023-11-19T22:03:09.622782+00:00 20000094.840667169541 21000000.000289924443 256000094.840953379869 1 60267.918872970 2023-11-19T22:03:10.624608+00:00 20000094.840884745121 21000000.000640083104 256000094.841521143913 1 60267.918884669 2023-11-19T22:03:11.635433+00:00 20000094.840790227056 20999999.999389752746 256000094.840176284313 1 60267.918896186 2023-11-19T22:03:12.630442+00:00 20000094.840614546090 20999999.999653492123 256000094.840264350176 1 60267.918907681 2023-11-19T22:03:13.623680+00:00 20000094.840415235609 21000000.000614207238 256000094.841025739908 1 60267.918919280 2023-11-19T22:03:14.625830+00:00 20000094.840638101101 20999999.999978911132 256000094.840613305569 1 60267.918930884 2023-11-19T22:03:15.628427+00:00 20000094.840658389032 20999999.999227281660 256000094.839881986380 1 60267.918942396 2023-11-19T22:03:16.623006+00:00 20000094.840554561466 21000000.000308677554 256000094.840859562159 1 60267.918953973 2023-11-19T22:03:17.623262+00:00 20000094.840621817857 21000000.000443618745 256000094.841061741114 1 60267.918965534 2023-11-19T22:03:18.622171+00:00 20000094.840627405792 20999999.999333944172 256000094.839957654476 1 60267.918977121 2023-11-19T22:03:19.623296+00:00 20000094.840485326946 20999999.999475136399 256000094.839956760406 1 60267.918988685 2023-11-19T22:03:20.622376+00:00 20000094.840805571526 21000000.000250708312 256000094.841052561998 1 60267.919000305 2023-11-19T22:03:21.626351+00:00 20000094.840686116368 20999999.999675601721 256000094.840358018875 1 60267.919011855 2023-11-19T22:03:22.624300+00:00 20000094.840752143413 20999999.999139897525 256000094.839888364077 1 60267.919023473 2023-11-19T22:03:23.628077+00:00 20000094.840589895844 21000000.000315628946 256000094.840901851654 1 60267.919035039 2023-11-19T22:03:24.627351+00:00 20000094.840608172119 21000000.000357393175 256000094.840961873531 1 60267.919046605 2023-11-19T22:03:25.626657+00:00 20000094.840589929372 20999999.999463804066 256000094.840050041676 1 60267.919058183 2023-11-19T22:03:26.627017+00:00 20000094.840776376426 20999999.999909207225 256000094.840681910515 1 60267.919069718 2023-11-19T22:03:27.623655+00:00 20000094.840587031096 21000000.000695005059 256000094.841278314590 1 60267.919081396 2023-11-19T22:03:28.632635+00:00 20000094.840746577829 20999999.999634783715 256000094.840377658606 1 60267.919092950 2023-11-19T22:03:29.630933+00:00 20000094.840868927538 20999999.999241277575 256000094.840106517076 1 60267.919104453 2023-11-19T22:03:30.624779+00:00 20000094.840852145106 21000000.000708036125 256000094.841556489468 1 60267.919116082 2023-11-19T22:03:31.629452+00:00 20000094.840754799545 21000000.000729579479 256000094.841480702162 1 60267.919127608 2023-11-19T22:03:32.625283+00:00 20000094.840489815921 20999999.999255966395 256000094.839742064476 1 60267.919139131 2023-11-19T22:03:33.620861+00:00 20000094.840715620667 21000000.000457797199 256000094.841169714928 1 60267.919150748 2023-11-19T22:03:34.624675+00:00 20000094.840509574860 21000000.000757802278 256000094.841263681650 1 60267.919162278 2023-11-19T22:03:35.620835+00:00 20000094.840714931488 20999999.999579593539 256000094.840290844440 1 60267.919173947 2023-11-19T22:03:36.629012+00:00 20000094.840692725033 20999999.999516248703 256000094.840205281973 1 60267.919185488 2023-11-19T22:03:37.626204+00:00 20000094.840475585312 21000000.000390194356 256000094.840862095356 1 60267.919197030 2023-11-19T22:03:38.623420+00:00 20000094.840970311314 20999999.999962218106 256000094.840928822756 1 60267.919208647 2023-11-19T22:03:39.627086+00:00 20000094.840549536049 20999999.999279104173 256000094.839824944735 1 60267.919220202 2023-11-19T22:03:40.625438+00:00 20000094.840624757111 21000000.000207513571 256000094.840828567743 1 60267.919231758 2023-11-19T22:03:41.623896+00:00 20000094.840820897371 21000000.000743173063 256000094.841560393572 1 60267.919243383 2023-11-19T22:03:42.628287+00:00 20000094.840833254158 20999999.999775052071 256000094.840604603291 1 60267.919254912 2023-11-19T22:03:43.624382+00:00 20000094.840517856181 20999999.999875448644 256000094.840389609337 1 60267.919266584 2023-11-19T22:03:44.632831+00:00 20000094.840565811843 21000000.000806204975 256000094.841368317604 1 60267.919278093 2023-11-19T22:03:45.627258+00:00 20000094.840779017657 21000000.000190351158 256000094.840965658426 1 60267.919289684 2023-11-19T22:03:46.628735+00:00 20000094.840741943568 20999999.999339088798 256000094.840077340603 1 60267.919301304 2023-11-19T22:03:47.632677+00:00 20000094.840755701065 21000000.000106550753 256000094.840858548880 1 60267.919312783 2023-11-19T22:03:48.624444+00:00 20000094.840491004288 21000000.000303257257 256000094.840790569782 1 60267.919324400 2023-11-19T22:03:49.628165+00:00 20000094.840828388929 20999999.998938396573 256000094.839763075113 1 60267.919335984 2023-11-19T22:03:50.628969+00:00 20000094.840725205839 20999999.999593015760 256000094.840314537287 1 60267.919347566 2023-11-19T22:03:51.629670+00:00 20000094.840506382287 21000000.000578626990 256000094.841081321239 1 60267.919359159 2023-11-19T22:03:52.631302+00:00 20000094.840792305768 20999999.999692145735 256000094.840480744839 1 60267.919370670 2023-11-19T22:03:53.625869+00:00 20000094.840963933617 20999999.999325677752 256000094.840285927057 1 60267.919382229 2023-11-19T22:03:54.624535+00:00 20000094.840254586190 21000000.000431019813 256000094.840681910515 1 60267.919394075 2023-11-19T22:03:55.648126+00:00 20000094.840708360076 21000000.000470377505 256000094.841175019741 1 60267.919405464 2023-11-19T22:03:56.632071+00:00 20000094.840577736497 20999999.999394096434 256000094.839968144894 1 60267.919416955 2023-11-19T22:03:57.624944+00:00 20000094.840625453740 20999999.999803893268 256000094.840425670147 1 60267.919428678 2023-11-19T22:03:58.637761+00:00 20000094.840676374733 21000000.000638235360 256000094.841310918331 1 60267.919440262 2023-11-19T22:03:59.638584+00:00 20000094.840586505830 20999999.999829299748 256000094.840412110090 1 60267.919451701 2023-11-19T22:04:00.626936+00:00 20000094.840699646622 20999999.999458786100 256000094.840154737234 1 60267.919463324 2023-11-19T22:04:01.631199+00:00 20000094.840507458895 21000000.000498883426 256000094.841002643108 1 60267.919474917 2023-11-19T22:04:02.632770+00:00 20000094.840811535716 21000000.000535547733 256000094.841343402863 1 60267.919486491 2023-11-19T22:04:03.632875+00:00 20000094.840585123748 20999999.999161716551 256000094.839743137360 1 60267.919498038 2023-11-19T22:04:04.630456+00:00 20000094.840545825660 21000000.000053003430 256000094.840595126152 1 60267.919509657 2023-11-19T22:04:05.634394+00:00 20000094.840834934264 21000000.000838402659 256000094.841669648886 1 60267.919521161 2023-11-19T22:04:06.628334+00:00 20000094.840912394226 20999999.999874699861 256000094.840783417225 1 60267.919532774 2023-11-19T22:04:07.631659+00:00 20000094.840593423694 20999999.999784022570 256000094.840373754501 1 60267.919544270 2023-11-19T22:04:08.624952+00:00 20000094.840679764748 21000000.001050710678 256000094.841726779938 1 60267.919555868 2023-11-19T22:04:09.626975+00:00 20000094.840701296926 21000000.000564426184 256000094.841262042522 1 60267.919567752 2023-11-19T22:04:10.653781+00:00 20000094.840606193990 20999999.999489236623 256000094.840091735125 1 60267.919579026 2023-11-19T22:04:11.627850+00:00 20000094.840559076518 21000000.000318650156 256000094.840874016285 1 60267.919590538 2023-11-19T22:04:12.622515+00:00 20000094.840758841485 21000000.000834837556 256000094.841589957476 1 60267.919602218 2023-11-19T22:04:13.631664+00:00 20000094.840688396245 20999999.999767895788 256000094.840452611446 1 60267.919613746 2023-11-19T22:04:14.627675+00:00 20000094.840705007315 20999999.999841693789 256000094.840543001890 1 60267.919625321 2023-11-19T22:04:15.627741+00:00 20000094.840578239411 21000000.000774037093 256000094.841348558664 1 60267.919636836 2023-11-19T22:04:16.622653+00:00 20000094.840818792582 21000000.000180490315 256000094.840995579958 1 60267.919648658 2023-11-19T22:04:17.643996+00:00 20000094.840491313487 20999999.999033447355 256000094.839521080256 1 60267.919660023 2023-11-19T22:04:18.626035+00:00 20000094.840744469315 20999999.999930936843 256000094.840671718121 1 60267.919671568 2023-11-19T22:04:19.623453+00:00 20000094.840937178582 21000000.000536717474 256000094.841470181942 1 60267.919683156 2023-11-19T22:04:20.624677+00:00 20000094.840554308146 20999999.999556429684 256000094.840107023716 1 60267.919694716 2023-11-19T22:04:21.623493+00:00 20000094.840662658215 20999999.999700218439 256000094.840359181166 1 60267.919706316 2023-11-19T22:04:22.625715+00:00 20000094.840773403645 21000000.000309225172 256000094.841078937054 1 60267.919717869 2023-11-19T22:04:23.623839+00:00 20000094.840622913092 20999999.999800831079 256000094.840420037508 1 60267.919729500 2023-11-19T22:04:24.628759+00:00 20000094.840785916895 21000000.000075090677 256000094.840857326984 1 60267.919741048 2023-11-19T22:04:25.626532+00:00 20000094.840542186052 21000000.000387378037 256000094.840925872326 1 60267.919752597 2023-11-19T22:04:26.624424+00:00 20000094.840862434357 21000000.000408224761 256000094.841266959906 1 60267.919764283 2023-11-19T22:04:27.634063+00:00 20000094.840618330985 20999999.999365471303 256000094.839980125427 1 60267.919775731 2023-11-19T22:04:28.623156+00:00 20000094.840603761375 20999999.999666020274 256000094.840266108513 1 60267.919787310 2023-11-19T22:04:29.623607+00:00 20000094.840553067625 21000000.000393316150 256000094.840942710638 1 60267.919798863 2023-11-19T22:04:30.621759+00:00 20000094.840762849897 20999999.999759994447 256000094.840519160032 1 60267.919810436 2023-11-19T22:04:31.621679+00:00 20000094.840847250074 20999999.999180462211 256000094.840024024248 1 60267.919822005 2023-11-19T22:04:32.621196+00:00 20000094.840610817075 21000000.000166535378 256000094.840773642063 1 60267.919833611 2023-11-19T22:04:33.623959+00:00 20000094.840720675886 21000000.000303857028 256000094.841020852327 1 60267.919845183 2023-11-19T22:04:34.623825+00:00 20000094.840758822858 20999999.999192219228 256000094.839947342873 1 60267.919856736 2023-11-19T22:04:35.622013+00:00 20000094.840480424464 20999999.999973386526 256000094.840450108051 1 60267.919868320 2023-11-19T22:04:36.622860+00:00 20000094.840707462281 21000000.000844318420 256000094.841548085213 1 60267.919879885 2023-11-19T22:04:37.622054+00:00 20000094.840816412121 20999999.999998927116 256000094.840811640024 1 60267.919891467 2023-11-19T22:04:38.622745+00:00 20000094.840616222471 20999999.999761108309 256000094.840373635292 1 60267.919903129 2023-11-19T22:04:39.630373+00:00 20000094.840703662485 21000000.000675067306 256000094.841375052929 1 60267.919914627 2023-11-19T22:04:40.623787+00:00 20000094.840695366263 21000000.000347323716 256000094.841039001942 1 60267.919926275 2023-11-19T22:04:41.630123+00:00 20000094.840651515871 20999999.999390579760 256000094.840038388968 1 60267.919937784 2023-11-19T22:04:42.624551+00:00 20000094.840584095567 21000000.000046782196 256000094.840627193451 1 60267.919949406 2023-11-19T22:04:43.628664+00:00 20000094.840638175607 21000000.000495284796 256000094.841129779816 1 60267.919961044 2023-11-19T22:04:44.634179+00:00 20000094.840848989785 20999999.999540053308 256000094.840385347605 1 60267.919972630 2023-11-19T22:04:45.635212+00:00 20000094.840685583651 20999999.999556414783 256000094.840238302946 1 60267.919984062 2023-11-19T22:04:46.622997+00:00 20000094.840417068452 21000000.000499960035 256000094.840913325548 1 60267.919995752 2023-11-19T22:04:47.633001+00:00 20000094.840765669942 21000000.000111587346 256000094.840873539448 1 60267.920007217 2023-11-19T22:04:48.623578+00:00 20000094.840775247663 20999999.999634236097 256000094.840405791998 1 60267.920018980 2023-11-19T22:04:49.639893+00:00 20000094.840545788407 21000000.000308103859 256000094.840850174427 1 60267.920030403 2023-11-19T22:04:50.626825+00:00 20000094.840744797140 21000000.000652167946 256000094.841393262148 1 60267.920041979 2023-11-19T22:04:51.626977+00:00 20000094.840655811131 20999999.999481823295 256000094.840133935213 1 60267.920053526 2023-11-19T22:04:52.624639+00:00 20000094.840708807111 20999999.999647069722 256000094.840352177620 1 60267.920065145 2023-11-19T22:04:53.628561+00:00 20000094.840556863695 21000000.000719953328 256000094.841273128986 1 60267.920076691 2023-11-19T22:04:54.626068+00:00 20000094.840778093785 21000000.000073511153 256000094.840847909451 1 60267.920088284 2023-11-19T22:04:55.627722+00:00 20000094.840563062578 20999999.999279260635 256000094.839838624001 1 60267.920099852 2023-11-19T22:04:56.627211+00:00 20000094.840562466532 21000000.000128779560 256000094.840687543154 1 60267.920111417 2023-11-19T22:04:57.626457+00:00 20000094.840534627438 21000000.000358287245 256000094.840889215469 1 60267.920123068 2023-11-19T22:04:58.633098+00:00 20000094.840666379780 20999999.999461129308 256000094.840123802423 1 60267.920134562 2023-11-19T22:04:59.626164+00:00 20000094.840637434274 20999999.999678600580 256000094.840312361717 1 60267.920146131 2023-11-19T22:05:00.625701+00:00 20000094.840826369822 21000000.000336196274 256000094.841158866882 1 60267.920157671 2023-11-19T22:05:01.622765+00:00 20000094.840759769082 20999999.999912410975 256000094.840668499470 1 60267.920169604 2023-11-19T22:05:02.653825+00:00 20000094.840724222362 20999999.999456662685 256000094.840177208185 1 60267.920180969 2023-11-19T22:05:03.635712+00:00 20000094.840830605477 21000000.000238254666 256000094.841065138578 1 60267.920192411 2023-11-19T22:05:04.624316+00:00 20000094.840390522033 21000000.000282879919 256000094.840669721365 1 60267.920204060 2023-11-19T22:05:05.630786+00:00 20000094.840704929084 20999999.999698285013 256000094.840399503708 1 60267.920215657 2023-11-19T22:05:06.632711+00:00 20000094.840432632715 21000000.000097263604 256000094.840526223183 1 60267.920227120 2023-11-19T22:05:07.623144+00:00 20000094.840814780444 21000000.000932157040 256000094.841743230820 1 60267.920238696 2023-11-19T22:05:08.623309+00:00 20000094.840748190880 20999999.999974228442 256000094.840718716383 1 60267.920250420 2023-11-19T22:05:09.636312+00:00 20000094.840831771493 20999999.999413762242 256000094.840241849422 1 60267.920261860 2023-11-19T22:05:10.624696+00:00 20000094.840403106064 21000000.000503543764 256000094.840902954340 1 60267.920273467 2023-11-19T22:05:11.627555+00:00 20000094.841053023934 21000000.000433102250 256000094.841482400894 1 60267.920285011 2023-11-19T22:05:12.624961+00:00 20000094.840561758727 20999999.999377772212 256000094.839935839176 1 60267.920296568 2023-11-19T22:05:13.623468+00:00 20000094.840782169253 21000000.000019587576 256000094.840798050165 1 60267.920308134 2023-11-19T22:05:14.622763+00:00 20000094.840669717640 21000000.000639375299 256000094.841305404902 1 60267.920319717 2023-11-19T22:05:15.623552+00:00 20000094.840567231178 20999999.999653603882 256000094.840217143297 1 60267.920331383 2023-11-19T22:05:16.631506+00:00 20000094.840819187462 20999999.999317865819 256000094.840133339167 1 60267.920342845 2023-11-19T22:05:17.621805+00:00 20000094.840611323714 21000000.000487208366 256000094.841094851494 1 60267.920354422 2023-11-19T22:05:18.622075+00:00 20000094.840693749487 21000000.000060368329 256000094.840750426054 1 60267.920366005 2023-11-19T22:05:19.622825+00:00 20000094.840611748397 20999999.999336846173 256000094.839944899082 1 60267.920377590 2023-11-19T22:05:20.623772+00:00 20000094.840923056006 21000000.000151656568 256000094.841071009636 1 60267.920389147 2023-11-19T22:05:21.622250+00:00 20000094.840451825410 21000000.000485192984 256000094.840933322906 1 60267.920400820 2023-11-19T22:05:22.630805+00:00 20000094.840623404831 20999999.999431356788 256000094.840051084757 1 60267.920412320 2023-11-19T22:05:23.624415+00:00 20000094.840771034360 20999999.999503560364 256000094.840270876884 1 60267.920423924 2023-11-19T22:05:24.627087+00:00 20000094.840883582830 21000000.000694990158 256000094.841574877501 1 60267.920435439 2023-11-19T22:05:25.621926+00:00 20000094.840678419918 20999999.999940864742 256000094.840615600348 1 60267.920447043 2023-11-19T22:05:26.624544+00:00 20000094.840378016233 20999999.999272871763 256000094.839647203684 1 60267.920458658 2023-11-19T22:05:27.628004+00:00 20000094.840509232134 21000000.000274132937 256000094.840779662132 1 60267.920470166 2023-11-19T22:05:28.622326+00:00 20000094.840753510594 21000000.000669680536 256000094.841419517994 1 60267.920481727 2023-11-19T22:05:29.621276+00:00 20000094.840765975416 20999999.999754246324 256000094.840516537428 1 60267.920493320 2023-11-19T22:05:30.622819+00:00 20000094.840661197901 20999999.999856818467 256000094.840514332056 1 60267.920504876 2023-11-19T22:05:31.621329+00:00 20000094.840684030205 21000000.000795029104 256000094.841475367546 1 60267.920516532 2023-11-19T22:05:32.628343+00:00 20000094.840549208224 21000000.000067647547 256000094.840613156557 1 60267.920528131 2023-11-19T22:05:33.630513+00:00 20000094.840456679463 20999999.999268468469 256000094.839721441269 1 60267.920539628 2023-11-19T22:05:34.623828+00:00 20000094.840665843338 21000000.000144723803 256000094.840806871653 1 60267.920551235 2023-11-19T22:05:35.626689+00:00 20000094.840536706150 21000000.000498540699 256000094.841031551361 1 60267.920562832 2023-11-19T22:05:36.628684+00:00 20000094.840853475034 20999999.999267939478 256000094.840117722750 1 60267.920574349 2023-11-19T22:05:37.623742+00:00 20000094.840390514582 20999999.999725479633 256000094.840112298727 1 60267.920585992 2023-11-19T22:05:38.629670+00:00 20000094.840589437634 21000000.000721007586 256000094.841306746006 1 60267.920597483 2023-11-19T22:05:39.622565+00:00 20000094.840557761490 20999999.999920204282 256000094.840474247932 1 60267.920609195 2023-11-19T22:05:40.634416+00:00 20000094.840989194810 20999999.999348469079 256000094.840333968401 1 60267.920620695 2023-11-19T22:05:41.628054+00:00 20000094.840571749955 21000000.000534888357 256000094.841102957726 1 60267.920632237 2023-11-19T22:05:42.625273+00:00 20000094.840687867254 21000000.000471699983 256000094.841155886650 1 60267.920643854 2023-11-19T22:05:43.628997+00:00 20000094.840739846230 20999999.999477989972 256000094.840214133263 1 60267.920655425 2023-11-19T22:05:44.628749+00:00 20000094.840610250831 20999999.999972745776 256000094.840579330921 1 60267.920667042 2023-11-19T22:05:45.632447+00:00 20000094.841016359627 21000000.000527869910 256000094.841540515423 1 60267.920678545 2023-11-19T22:05:46.626278+00:00 20000094.840556517243 20999999.999424394220 256000094.839977204800 1 60267.920690229 2023-11-19T22:05:47.635785+00:00 20000094.840739767998 20999999.998939976096 256000094.839676052332 1 60267.920701711 2023-11-19T22:05:48.627766+00:00 20000094.840626101941 20999999.999999873340 256000094.840622276068 1 60267.920713224 2023-11-19T22:05:49.622597+00:00 20000094.840627584606 20999999.999958444387 256000094.840582340956 1 60267.920724860 2023-11-19T22:05:50.627942+00:00 20000094.840598076582 20999999.998964905739 256000094.839559286833 1 60267.920736684 2023-11-19T22:05:51.649487+00:00 20000094.840960621834 20999999.999813728034 256000094.840770661831 1 60267.920748026 2023-11-19T22:05:52.629448+00:00 20000094.840568654239 21000000.000501185656 256000094.841066151857 1 60267.920759505 2023-11-19T22:05:53.621236+00:00 20000094.840597480536 20999999.999537464231 256000094.840131253004 1 60267.920771089 2023-11-19T22:05:54.622146+00:00 20000094.841052930802 20999999.999626699835 256000094.840675920248 1 60267.920782645 2023-11-19T22:05:55.620573+00:00 20000094.840458106250 21000000.000692576170 256000094.841146975756 1 60267.920794227 2023-11-19T22:05:56.621176+00:00 20000094.840680170804 21000000.000354964286 256000094.841031461954 1 60267.920805924 2023-11-19T22:05:57.631851+00:00 20000094.840519752353 20999999.999951824546 256000094.840467900038 1 60267.920817407 2023-11-19T22:05:58.623989+00:00 20000094.840704947710 21000000.001002445817 256000094.841703683138 1 60267.920828979 2023-11-19T22:05:59.623839+00:00 20000094.840522240847 21000000.001037813723 256000094.841556340456 1 60267.920840675 2023-11-19T22:06:00.634340+00:00 20000094.840656366199 20999999.999437242746 256000094.840089917183 1 60267.920852218 2023-11-19T22:06:01.631646+00:00 20000094.840639222413 20999999.999305948615 256000094.839941501617 1 60267.920863817 2023-11-19T22:06:02.633807+00:00 20000094.840639308095 21000000.000178366899 256000094.840813994408 1 60267.920875375 2023-11-19T22:06:03.632433+00:00 20000094.840730637312 20999999.999513994902 256000094.840240925550 1 60267.920886840 2023-11-19T22:06:04.622952+00:00 20000094.840937186033 20999999.998786143959 256000094.839719653130 1 60267.920898505 2023-11-19T22:06:05.630886+00:00 20000094.840573105961 20999999.999781664461 256000094.840351074934 1 60267.920910131 2023-11-19T22:06:06.635351+00:00 20000094.840772431344 21000000.000511847436 256000094.841280579567 1 60267.920921689 2023-11-19T22:06:07.633969+00:00 20000094.840700760484 20999999.999510068446 256000094.840207159519 1 60267.920933140 2023-11-19T22:06:08.623330+00:00 20000094.840558696538 20999999.999679945409 256000094.840234965086 1 60267.920944714 2023-11-19T22:06:09.623274+00:00 20000094.840869944543 21000000.000878036022 256000094.841744273901 1 60267.920956350 2023-11-19T22:06:10.628685+00:00 20000094.840644288808 21000000.000101834536 256000094.840742439032 1 60267.920967865 2023-11-19T22:06:11.623564+00:00 20000094.840677704662 20999999.999364875257 256000094.840038895607 1 60267.920979522 2023-11-19T22:06:12.630707+00:00 20000094.840653464198 21000000.000568024814 256000094.841217815876 1 60267.920991061 2023-11-19T22:06:13.627655+00:00 20000094.840584781021 21000000.000793967396 256000094.841375052929 1 60267.921002629 2023-11-19T22:06:14.627126+00:00 20000094.840576630086 20999999.999446146190 256000094.840019077063 1 60267.921014170 2023-11-19T22:06:15.624280+00:00 20000094.840659044683 20999999.999903779477 256000094.840559124947 1 60267.921025783 2023-11-19T22:06:16.627683+00:00 20000094.840684801340 21000000.000713460147 256000094.841394573450 1 60267.921037314 2023-11-19T22:06:17.623943+00:00 20000094.840671893209 20999999.999848797917 256000094.840516984463 1 60267.921048893 2023-11-19T22:06:18.624351+00:00 20000094.840684570372 20999999.999353032559 256000094.840033888817 1 60267.921060531 2023-11-19T22:06:19.629932+00:00 20000094.840718116611 21000000.000461466610 256000094.841175884008 1 60267.921072031 2023-11-19T22:06:20.623507+00:00 20000094.840567611158 21000000.000082980841 256000094.840646892786 1 60267.921083676 2023-11-19T22:06:21.629623+00:00 20000094.840432025492 20999999.999091107398 256000094.839519441128 1 60267.921095229 2023-11-19T22:06:22.627748+00:00 20000094.840832229704 20999999.999844223261 256000094.840672761202 1 60267.921106775 2023-11-19T22:06:23.625344+00:00 20000094.840668138117 21000000.000880427659 256000094.841544866562 1 60267.921118415 2023-11-19T22:06:24.631053+00:00 20000094.840620789677 21000000.000148572028 256000094.840765655041 1 60267.921129907 2023-11-19T22:06:25.623930+00:00 20000094.840877838433 20999999.999736621976 256000094.840610742569 1 60267.921141454 2023-11-19T22:06:26.621681+00:00 20000094.840535979718 21000000.000677078962 256000094.841209352016 1 60267.921153071 2023-11-19T22:06:27.625357+00:00 20000094.840656772256 21000000.000283490866 256000094.840936541557 1 60267.921164635 2023-11-19T22:06:28.624466+00:00 20000094.840529080480 20999999.999227285385 256000094.839752674103 1 60267.921176178 2023-11-19T22:06:29.621821+00:00 20000094.840648055077 20999999.999890517443 256000094.840534865856 1 60267.921187757 2023-11-19T22:06:30.622174+00:00 20000094.840693376958 21000000.000423450023 256000094.841113150120 1 60267.921199426 2023-11-19T22:06:31.630391+00:00 20000094.840454574674 20999999.999509271234 256000094.839960157871 1 60267.921210939 2023-11-19T22:06:32.625098+00:00 20000094.840725176036 20999999.999458283186 256000094.840179771185 1 60267.921222806 2023-11-19T22:06:33.650488+00:00 20000094.840820435435 21000000.000736005604 256000094.841552734375 1 60267.921234088 2023-11-19T22:06:34.625218+00:00 20000094.840780798346 21000000.000436112285 256000094.841213226318 1 60267.921245714 2023-11-19T22:06:35.629684+00:00 20000094.840639065951 20999999.999345317483 256000094.839980661869 1 60267.921257293 2023-11-19T22:06:36.630145+00:00 20000094.840651404113 21000000.000292014331 256000094.840939700603 1 60267.921268830 2023-11-19T22:06:37.626915+00:00 20000094.840553939342 21000000.000689364970 256000094.841239601374 1 60267.921280383 2023-11-19T22:06:38.625097+00:00 20000094.840691968799 20999999.999633926898 256000094.840322196484 1 60267.921291949 2023-11-19T22:06:39.624394+00:00 20000094.840864952654 20999999.999733015895 256000094.840594291687 1 60267.921303500 2023-11-19T22:06:40.622419+00:00 20000094.840640939772 21000000.000618260354 256000094.841255486012 1 60267.921315132 2023-11-19T22:06:41.627378+00:00 20000094.840325307101 20999999.999925736338 256000094.840247333050 1 60267.921326653 2023-11-19T22:06:42.622803+00:00 20000094.840643618256 20999999.999268177897 256000094.839908093214 1 60267.921338276 2023-11-19T22:06:43.626998+00:00 20000094.840499844402 21000000.000250957906 256000094.840747117996 1 60267.921349824 2023-11-19T22:06:44.624830+00:00 20000094.840824384242 21000000.000496201217 256000094.841316908598 1 60267.921361439 2023-11-19T22:06:45.628355+00:00 20000094.840492989868 20999999.999601975083 256000094.840091258287 1 60267.921373050 2023-11-19T22:06:46.631485+00:00 20000094.840625323355 20999999.999780211598 256000094.840401828289 1 60267.921384553 2023-11-19T22:06:47.625421+00:00 20000094.840814277530 21000000.000694837421 256000094.841505408287 1 60267.921396153 2023-11-19T22:06:48.627622+00:00 20000094.840708851814 20999999.999775629491 256000094.840480774641 1 60267.921407693 2023-11-19T22:06:49.624632+00:00 20000094.840548239648 20999999.999301213771 256000094.839845776558 1 60267.921419293 2023-11-19T22:06:50.626865+00:00 20000094.840805690736 21000000.000501412898 256000094.841303408146 1 60267.921430816 2023-11-19T22:06:51.622515+00:00 20000094.840669590980 21000000.000388070941 256000094.841053992510 1 60267.921442538 2023-11-19T22:06:52.635256+00:00 20000094.840463642031 20999999.999194081873 256000094.839654028416 1 60267.921454010 2023-11-19T22:06:53.626412+00:00 20000094.840818125755 20999999.999747503549 256000094.840561956167 1 60267.921465532 2023-11-19T22:06:54.621965+00:00 20000094.840667661279 21000000.000466927886 256000094.841130912304 1 60267.921477152 2023-11-19T22:06:55.625957+00:00 20000094.840745214373 20999999.999183140695 256000094.839924663305 1 60267.921488792 2023-11-19T22:06:56.631625+00:00 20000094.840597201139 20999999.999210886657 256000094.839804410934 1 60267.921500253 2023-11-19T22:06:57.621864+00:00 20000094.840676411986 21000000.000381954014 256000094.841054677963 1 60267.921511872 2023-11-19T22:06:58.625707+00:00 20000094.840835276991 21000000.000878218561 256000094.841709792614 1 60267.921523573 2023-11-19T22:06:59.636677+00:00 20000094.840737260878 21000000.000207688659 256000094.840941250324 1 60267.921535054 2023-11-19T22:07:00.628692+00:00 20000094.840766411275 21000000.000693012029 256000094.841455727816 1 60267.921546763 2023-11-19T22:07:01.640345+00:00 20000094.840723548084 21000000.000635538250 256000094.841355383396 1 60267.921558148 2023-11-19T22:07:02.623967+00:00 20000094.840698804706 20999999.999431971461 256000094.840127080679 1 60267.921569731 2023-11-19T22:07:03.624748+00:00 20000094.840573098511 20999999.999280776829 256000094.839850187302 1 60267.921581309 2023-11-19T22:07:04.625115+00:00 20000094.840637780726 21000000.000246554613 256000094.840880632401 1 60267.921592869 2023-11-19T22:07:05.623854+00:00 20000094.840582605451 20999999.999917361885 256000094.840496271849 1 60267.921604432 2023-11-19T22:07:06.622916+00:00 20000094.840761099011 20999999.999392196536 256000094.840149611235 1 60267.921615988 2023-11-19T22:07:07.621366+00:00 20000094.840642970055 20999999.999682787806 256000094.840322047472 1 60267.921627624 2023-11-19T22:07:08.626712+00:00 20000094.840694818646 21000000.000051435083 256000094.840742558241 1 60267.921639186 2023-11-19T22:07:09.625717+00:00 20000094.840645961463 20999999.999575097114 256000094.840217381716 1 60267.921650760 2023-11-19T22:07:10.625678+00:00 20000094.840644463897 20999999.999727223068 256000094.840367972851 1 60267.921662470 2023-11-19T22:07:11.637396+00:00 20000094.840816598386 21000000.000594992191 256000094.841407895088 1 60267.921673900 2023-11-19T22:07:12.624952+00:00 20000094.840846892446 21000000.000259820372 256000094.841103017330 1 60267.921685630 2023-11-19T22:07:13.638496+00:00 20000094.840709108859 20999999.999396771193 256000094.840102195740 1 60267.921697027 2023-11-19T22:07:14.623137+00:00 20000094.840783067048 21000000.000441685319 256000094.841221034527 1 60267.921708633 2023-11-19T22:07:15.625864+00:00 20000094.840612109751 21000000.000657785684 256000094.841266214848 1 60267.921720228 2023-11-19T22:07:16.627692+00:00 20000094.840791083872 20999999.999390125275 256000094.840177506208 1 60267.921731786 2023-11-19T22:07:17.626341+00:00 20000094.840492848307 20999999.999704338610 256000094.840193480253 1 60267.921743376 2023-11-19T22:07:18.627717+00:00 20000094.840849447995 21000000.000547934324 256000094.841393709183 1 60267.921754930 2023-11-19T22:07:19.625935+00:00 20000094.840754833072 20999999.999757498503 256000094.840508639812 1 60267.921766509 2023-11-19T22:07:20.626401+00:00 20000094.840700492263 20999999.999610379338 256000094.840307176113 1 60267.921778019 2023-11-19T22:07:21.620781+00:00 20000094.840502478182 21000000.000222526491 256000094.840721309185 1 60267.921789630 2023-11-19T22:07:22.624077+00:00 20000094.840680625290 21000000.000318184495 256000094.840995103121 1 60267.921801278 2023-11-19T22:07:23.630446+00:00 20000094.840673714876 20999999.999553229660 256000094.840223252773 1 60267.921812812 2023-11-19T22:07:24.626997+00:00 20000094.840571921319 20999999.999826818705 256000094.840395033360 1 60267.921824343 2023-11-19T22:07:25.623246+00:00 20000094.840871080756 21000000.000778015703 256000094.841645419598 1 60267.921835931 2023-11-19T22:07:26.624437+00:00 20000094.840687412769 21000000.000203981996 256000094.840887695551 1 60267.921847668 2023-11-19T22:07:27.638509+00:00 20000094.840663809329 20999999.999641846865 256000094.840301960707 1 60267.921859066 2023-11-19T22:07:28.623263+00:00 20000094.840654239058 21000000.000666320324 256000094.841316878796 1 60267.921870658 2023-11-19T22:07:29.624826+00:00 20000094.840668004006 21000000.000552196056 256000094.841216504574 1 60267.921882296 2023-11-19T22:07:30.630395+00:00 20000094.840572264045 20999999.999339155853 256000094.839907735586 1 60267.921893802 2023-11-19T22:07:31.624554+00:00 20000094.840738676488 20999999.999789532274 256000094.840524524450 1 60267.921905425 2023-11-19T22:07:32.628704+00:00 20000094.840604498982 21000000.000642955303 256000094.841243743896 1 60267.921916978 2023-11-19T22:07:33.626928+00:00 20000094.840762790293 20999999.999568823725 256000094.840327918530 1 60267.921928585 2023-11-19T22:07:34.629734+00:00 20000094.840507738292 20999999.999527797103 256000094.840031862259 1 60267.921940154 2023-11-19T22:07:35.629331+00:00 20000094.840730220079 21000000.000425051898 256000094.841151565313 1 60267.921951672 2023-11-19T22:07:36.624470+00:00 20000094.840646073222 21000000.000243283808 256000094.840885639191 1 60267.921963267 2023-11-19T22:07:37.626241+00:00 20000094.841012757272 20999999.999276716262 256000094.840285778046 1 60267.921974908 2023-11-19T22:07:38.632003+00:00 20000094.840706180781 21000000.000271659344 256000094.840974122286 1 60267.921986587 2023-11-19T22:07:39.641138+00:00 20000094.840624105185 21000000.000811420381 256000094.841431826353 1 60267.921998067 2023-11-19T22:07:40.632986+00:00 20000094.840619336814 20999999.999741394073 256000094.840357035398 1 60267.922009523 2023-11-19T22:07:41.622746+00:00 20000094.840790595859 20999999.999703913927 256000094.840490818024 1 60267.922021130 2023-11-19T22:07:42.625621+00:00 20000094.840908296406 21000000.000596083701 256000094.841500669718 1 60267.922032685 2023-11-19T22:07:43.623939+00:00 20000094.840649794787 21000000.000144131482 256000094.840790212154 1 60267.922044242 2023-11-19T22:07:44.622515+00:00 20000094.840604487807 20999999.999133359641 256000094.839734137058 1 60267.922055844 2023-11-19T22:07:45.624924+00:00 20000094.840698558837 21000000.000015072525 256000094.840709954500 1 60267.922067379 2023-11-19T22:07:46.621504+00:00 20000094.840790458024 21000000.000292472541 256000094.841079235077 1 60267.922079048 2023-11-19T22:07:47.629757+00:00 20000094.840564753860 20999999.999035801739 256000094.839596867561 1 60267.922090549 2023-11-19T22:07:48.623456+00:00 20000094.840672384948 20999999.999253578484 256000094.839922249317 1 60267.922102142 2023-11-19T22:07:49.625095+00:00 20000094.840695653111 21000000.000598598272 256000094.841290563345 1 60267.922113714 2023-11-19T22:07:50.624863+00:00 20000094.840484306216 20999999.999961774796 256000094.840442359447 1 60267.922125280 2023-11-19T22:07:51.624217+00:00 20000094.840940155089 20999999.999391246587 256000094.840327709913 1 60267.922136826 2023-11-19T22:07:52.621743+00:00 20000094.840627346188 21000000.000425096601 256000094.841048747301 1 60267.922148480 2023-11-19T22:07:53.628690+00:00 20000094.840576749295 21000000.000860799104 256000094.841433852911 1 60267.922160079 2023-11-19T22:07:54.630795+00:00 20000094.840803675354 20999999.999763876200 256000094.840563863516 1 60267.922171552 2023-11-19T22:07:55.622120+00:00 20000094.840621285141 20999999.999809432775 256000094.840427041054 1 60267.922183140 2023-11-19T22:07:56.623319+00:00 20000094.840522613376 21000000.000834379345 256000094.841353297234 1 60267.922194764 2023-11-19T22:07:57.627607+00:00 20000094.840605102479 20999999.999864481390 256000094.840465903282 1 60267.922206398 2023-11-19T22:07:58.632776+00:00 20000094.840805836022 20999999.999429520220 256000094.840231657028 1 60267.922217854 2023-11-19T22:07:59.622563+00:00 20000094.840560544282 21000000.000616464764 256000094.841173321009 1 60267.922229444 2023-11-19T22:08:00.623965+00:00 20000094.840594809502 21000000.000538431108 256000094.841129541397 1 60267.922241165 2023-11-19T22:08:01.636645+00:00 20000094.840445540845 20999999.999596696347 256000094.840038537979 1 60267.922252656 2023-11-19T22:08:02.629478+00:00 20000094.840741537511 21000000.000134691596 256000094.840872555971 1 60267.922264232 2023-11-19T22:08:03.629689+00:00 20000094.840701419860 21000000.000897977501 256000094.841595709324 1 60267.922275732 2023-11-19T22:08:04.623280+00:00 20000094.840776488185 20999999.999973639846 256000094.840746462345 1 60267.922287336 2023-11-19T22:08:05.625825+00:00 20000094.840752545744 20999999.999531887472 256000094.840280741453 1 60267.922299004 2023-11-19T22:08:06.633908+00:00 20000094.840579878539 21000000.000487193465 256000094.841063380241 1 60267.922310450 2023-11-19T22:08:07.622913+00:00 20000094.840827401727 21000000.000222194940 256000094.841045916080 1 60267.922322075 2023-11-19T22:08:08.627325+00:00 20000094.840801317245 20999999.999359637499 256000094.840157270432 1 60267.922333602 2023-11-19T22:08:09.623215+00:00 20000094.840741351247 21000000.000024773180 256000094.840762436390 1 60267.922345249 2023-11-19T22:08:10.629542+00:00 20000094.840623635799 21000000.000643786043 256000094.841263741255 1 60267.922356752 2023-11-19T22:08:11.623351+00:00 20000094.840631902218 20999999.999777883291 256000094.840406090021 1 60267.922368307 2023-11-19T22:08:12.621698+00:00 20000094.840800680220 20999999.999524246901 256000094.840321213007 1 60267.922379877 2023-11-19T22:08:13.621369+00:00 20000094.840705811977 21000000.000618755817 256000094.841320872307 1 60267.922391473 2023-11-19T22:08:14.623263+00:00 20000094.840936511755 21000000.000091578811 256000094.841024398804 1 60267.922403031 2023-11-19T22:08:15.621900+00:00 20000094.840474527329 20999999.999443460256 256000094.839914292097 1 60267.922414648 2023-11-19T22:08:16.625562+00:00 20000094.840734187514 21000000.000309720635 256000094.841040194035 1 60267.922426179 2023-11-19T22:08:17.621862+00:00 20000094.840615756810 21000000.000578396022 256000094.841190457344 1 60267.922437757 2023-11-19T22:08:18.622208+00:00 20000094.840624373406 20999999.999459937215 256000094.840080589056 1 60267.922449353 2023-11-19T22:08:19.624072+00:00 20000094.840702790767 20999999.999584749341 256000094.840283840895 1 60267.922460934 2023-11-19T22:08:20.624662+00:00 20000094.840677306056 21000000.000572729856 256000094.841246366501 1 60267.922472487 2023-11-19T22:08:21.622889+00:00 20000094.840819712728 21000000.000030837953 256000094.840846866369 1 60267.922484261 2023-11-19T22:08:22.640125+00:00 20000094.840585153550 20999999.999294057488 256000094.839875489473 1 60267.922495626 2023-11-19T22:08:23.622130+00:00 20000094.840815104544 21000000.000351585448 256000094.841162979603 1 60267.922507244 2023-11-19T22:08:24.625847+00:00 20000094.840617280453 21000000.000490788370 256000094.841104358435 1 60267.922518767 2023-11-19T22:08:25.621512+00:00 20000094.840899642557 20999999.999449562281 256000094.840345501900 1 60267.922530367 2023-11-19T22:08:26.623719+00:00 20000094.840657562017 20999999.999621469527 256000094.840275347233 1 60267.922541952 2023-11-19T22:08:27.624615+00:00 20000094.840499486774 21000000.000798951834 256000094.841294735670 1 60267.922553508 2023-11-19T22:08:28.623107+00:00 20000094.840622957796 20999999.999906733632 256000094.840525984764 1 60267.922565096 2023-11-19T22:08:29.624260+00:00 20000094.840674169362 20999999.999022573233 256000094.839693039656 1 60267.922576665 2023-11-19T22:08:30.623873+00:00 20000094.840818841010 21000000.000003483146 256000094.840818643570 1 60267.922588247 2023-11-19T22:08:31.624565+00:00 20000094.840769071132 20999999.999833744019 256000094.840599119663 1 60267.922599800 2023-11-19T22:08:32.622700+00:00 20000094.840638313442 20999999.999172121286 256000094.839806735516 1 60267.922611454 2023-11-19T22:08:33.629607+00:00 20000094.840774159878 20999999.999666068703 256000094.840436518192 1 60267.922622965 2023-11-19T22:08:34.624155+00:00 20000094.840831503272 21000000.000756885856 256000094.841584682465 1 60267.922634550 2023-11-19T22:08:35.625162+00:00 20000094.840785909444 20999999.999980568886 256000094.840762794018 1 60267.922646118 2023-11-19T22:08:36.624569+00:00 20000094.840656623244 20999999.999419156462 256000094.840072095394 1 60267.922657674 2023-11-19T22:08:37.623029+00:00 20000094.840590350330 21000000.000799678266 256000094.841386348009 1 60267.922669258 2023-11-19T22:08:38.623943+00:00 20000094.840726401657 21000000.000606972724 256000094.841329693794 1 60267.922680849 2023-11-19T22:08:39.625345+00:00 20000094.840594056994 20999999.999303061515 256000094.839893430471 1 60267.922692401 2023-11-19T22:08:40.623425+00:00 20000094.840491354465 21000000.000170476735 256000094.840658128262 1 60267.922703945 2023-11-19T22:08:41.620837+00:00 20000094.840349078178 21000000.000983703882 256000094.841329097748 1 60267.922715569 2023-11-19T22:08:42.625208+00:00 20000094.840771354735 20999999.999947827309 256000094.840715467930 1 60267.922727372 2023-11-19T22:08:43.644987+00:00 20000094.840691931546 20999999.999867241830 256000094.840555459261 1 60267.922738758 2023-11-19T22:08:44.628666+00:00 20000094.840682279319 21000000.000638343394 256000094.841316908598 1 60267.922750254 2023-11-19T22:08:45.621953+00:00 20000094.840466067195 20999999.999988727272 256000094.840451121330 1 60267.922761873 2023-11-19T22:08:46.625880+00:00 20000094.840732287616 20999999.998786482960 256000094.839515060186 1 60267.922773497 2023-11-19T22:08:47.630112+00:00 20000094.840817354620 20999999.999354068190 256000094.840167731047 1 60267.922785026 2023-11-19T22:08:48.626248+00:00 20000094.840649358928 21000000.000082805753 256000094.840728461742 1 60267.922796662 2023-11-19T22:08:49.631591+00:00 20000094.840892415494 20999999.999444995075 256000094.840333700180 1 60267.922808127 2023-11-19T22:08:50.622137+00:00 20000094.840651351959 20999999.999413806945 256000094.840061485767 1 60267.922819739 2023-11-19T22:08:51.625435+00:00 20000094.840472698212 21000000.000534974039 256000094.841003984213 1 60267.922831306 2023-11-19T22:08:52.624804+00:00 20000094.840608786792 21000000.000145912170 256000094.840750992298 1 60267.922842856 2023-11-19T22:08:53.622824+00:00 20000094.840528264642 20999999.999447762966 256000094.839972317219 1 60267.922854469 2023-11-19T22:08:54.626114+00:00 20000094.840638902038 21000000.000190731138 256000094.840825945139 1 60267.922866009 2023-11-19T22:08:55.623150+00:00 20000094.840547345579 21000000.000404987484 256000094.840948641300 1 60267.922877681 2023-11-19T22:08:56.631574+00:00 20000094.840703971684 20999999.999210439622 256000094.839910715818 1 60267.922889205 2023-11-19T22:08:57.627300+00:00 20000094.840738840401 20999999.999873027205 256000094.840608179569 1 60267.922900737 2023-11-19T22:08:58.623674+00:00 20000094.840894423425 21000000.000724423677 256000094.841615170240 1 60267.922912354 2023-11-19T22:08:59.627367+00:00 20000094.840572368354 21000000.000045090914 256000094.840613752604 1 60267.922923934 2023-11-19T22:09:00.627864+00:00 20000094.840615268797 20999999.999246962368 256000094.839858531952 1 60267.922935526 2023-11-19T22:09:01.629454+00:00 20000094.840476948768 21000000.000272322446 256000094.840745598078 1 60267.922947172 2023-11-19T22:09:02.635689+00:00 20000094.840715628117 21000000.000473272055 256000094.841185182333 1 60267.922958694 2023-11-19T22:09:03.631210+00:00 20000094.840679932386 20999999.999400015920 256000094.840076267719 1 60267.922970207 2023-11-19T22:09:04.625939+00:00 20000094.840606193990 20999999.999814521521 256000094.840416997671 1 60267.922981770 2023-11-19T22:09:05.624921+00:00 20000094.840608578175 21000000.000685226172 256000094.841290086508 1 60267.922993328 2023-11-19T22:09:06.623531+00:00 20000094.840784288943 21000000.000007323921 256000094.840787917376 1 60267.923004938 2023-11-19T22:09:07.626659+00:00 20000094.840870380402 20999999.999406095594 256000094.840272784233 1 60267.923016482 2023-11-19T22:09:08.624028+00:00 20000094.840816885233 21000000.000345941633 256000094.841159135103 1 60267.923028034 2023-11-19T22:09:09.622168+00:00 20000094.840505219996 21000000.000669527799 256000094.841171056032 1 60267.923039617 2023-11-19T22:09:10.622943+00:00 20000094.840721752495 20999999.999730002135 256000094.840448051691 1 60267.923051212 2023-11-19T22:09:11.624697+00:00 20000094.840751703829 20999999.999621003866 256000094.840369015932 1 60267.923062827 2023-11-19T22:09:12.628292+00:00 20000094.840961106122 21000000.000642143190 256000094.841599553823 1 60267.923074358 2023-11-19T22:09:13.624505+00:00 20000094.840720508248 20999999.999594055116 256000094.840310871601 1 60267.923086006 2023-11-19T22:09:14.630957+00:00 20000094.840578146279 20999999.999234184623 256000094.839808642864 1 60267.923097538 2023-11-19T22:09:15.627309+00:00 20000094.840433374047 21000000.000388566405 256000094.840818226337 1 60267.923109084 2023-11-19T22:09:16.624842+00:00 20000094.840818833560 21000000.000511076301 256000094.841326206923 1 60267.923120684 2023-11-19T22:09:17.627136+00:00 20000094.840671524405 20999999.999618362635 256000094.840286195278 1 60267.923132272 2023-11-19T22:09:18.628354+00:00 20000094.840556804091 20999999.999942153692 256000094.840495258570 1 60267.923143814 2023-11-19T22:09:19.625560+00:00 20000094.840743597597 21000000.000731423497 256000094.841471314430 1 60267.923155391 2023-11-19T22:09:20.625743+00:00 20000094.840583160520 20999999.999678086489 256000094.840257525444 1 60267.923166958 2023-11-19T22:09:21.625183+00:00 20000094.840750992298 20999999.999508954585 256000094.840256243944 1 60267.923178541 2023-11-19T22:09:22.625989+00:00 20000094.840548120439 21000000.000459820032 256000094.841004252434 1 60267.923190088 2023-11-19T22:09:23.623594+00:00 20000094.840652734041 21000000.000059414655 256000094.840708464384 1 60267.923201672 2023-11-19T22:09:24.624437+00:00 20000094.840605143458 20999999.999318920076 256000094.839920371771 1 60267.923213227 2023-11-19T22:09:25.622779+00:00 20000094.840884748846 21000000.000007107854 256000094.840888142586 1 60267.923224861 2023-11-19T22:09:26.627982+00:00 20000094.840583156794 21000000.000564415008 256000094.841143876314 1 60267.923236541 2023-11-19T22:09:27.637175+00:00 20000094.840615887195 20999999.999611902982 256000094.840224117041 1 60267.923247964 2023-11-19T22:09:28.624096+00:00 20000094.840697273612 20999999.999728489667 256000094.840422093868 1 60267.923259660 2023-11-19T22:09:29.634647+00:00 20000094.840917501599 21000000.000797145069 256000094.841710954905 1 60267.923271132 2023-11-19T22:09:30.625818+00:00 20000094.840450033545 20999999.999909617007 256000094.840355932713 1 60267.923282770 2023-11-19T22:09:31.631378+00:00 20000094.840880963951 20999999.999269649386 256000094.840146929026 1 60267.923294295 2023-11-19T22:09:32.627053+00:00 20000094.840684324503 21000000.000407271087 256000094.841087907553 1 60267.923305861 2023-11-19T22:09:33.626372+00:00 20000094.840648032725 21000000.000561311841 256000094.841205626726 1 60267.923317414 2023-11-19T22:09:34.624597+00:00 20000094.840631101280 20999999.999743577093 256000094.840370982885 1 60267.923329147 2023-11-19T22:09:35.638271+00:00 20000094.840835187584 21000000.000245336443 256000094.841076821089 1 60267.923340549 2023-11-19T22:09:36.623468+00:00 20000094.840469364077 21000000.001440055668 256000094.841905713081 1 60267.923352116 2023-11-19T22:09:37.622815+00:00 20000094.840784724802 21000000.000220738351 256000094.841001778841 1 60267.923363755 2023-11-19T22:09:38.628374+00:00 20000094.840560618788 20999999.999573785812 256000094.840130716562 1 60267.923375341 2023-11-19T22:09:39.629491+00:00 20000094.840903319418 21000000.000552166253 256000094.841451793909 1 60267.923386892 2023-11-19T22:09:40.627517+00:00 20000094.840383816510 21000000.000587116927 256000094.840967237949 1 60267.923398398 2023-11-19T22:09:41.621625+00:00 20000094.840798478574 20999999.999589584768 256000094.840384364128 1 60267.923410024 2023-11-19T22:09:42.626026+00:00 20000094.840881090611 20999999.999635070562 256000094.840512454510 1 60267.923421672 2023-11-19T22:09:43.632419+00:00 20000094.840644575655 21000000.000364150852 256000094.841005027294 1 60267.923433115 2023-11-19T22:09:44.621143+00:00 20000094.840632602572 20999999.999725222588 256000094.840354144573 1 60267.923444776 2023-11-19T22:09:45.628645+00:00 20000094.840535975993 20999999.999448422343 256000094.839980691671 1 60267.923456306 2023-11-19T22:09:46.624860+00:00 20000094.840483613312 21000000.000502415001 256000094.840982317924 1 60267.923467903 2023-11-19T22:09:47.626852+00:00 20000094.840874064714 21000000.000531401485 256000094.841401785612 1 60267.923479452 2023-11-19T22:09:48.624649+00:00 20000094.840786162764 20999999.999337252229 256000094.840119719505 1 60267.923491018 2023-11-19T22:09:49.623953+00:00 20000094.840557716787 21000000.000025983900 256000094.840580016375 1 60267.923502584 2023-11-19T22:09:50.623289+00:00 20000094.840702150017 21000000.000758189708 256000094.841456651688 1 60267.923514232 2023-11-19T22:09:51.629631+00:00 20000094.840768530965 20999999.999742414802 256000094.840507268906 1 60267.923525739 2023-11-19T22:09:52.623840+00:00 20000094.840630453080 20999999.999566227198 256000094.840192973614 1 60267.923537312 2023-11-19T22:09:53.623710+00:00 20000094.840747535229 21000000.000483013690 256000094.841226845980 1 60267.923548895 2023-11-19T22:09:54.624546+00:00 20000094.840928945690 21000000.000250499696 256000094.841175734997 1 60267.923560532 2023-11-19T22:09:55.629991+00:00 20000094.840636380017 20999999.999415051192 256000094.840047717094 1 60267.923572113 2023-11-19T22:09:56.630592+00:00 20000094.840426381677 21000000.000058513135 256000094.840481191874 1 60267.923583743 2023-11-19T22:09:57.635359+00:00 20000094.840593557805 21000000.000193461776 256000094.840783327818 1 60267.923595251 2023-11-19T22:09:58.629694+00:00 20000094.840728867799 20999999.999667253345 256000094.840392440557 1 60267.923606805 2023-11-19T22:09:59.627900+00:00 20000094.840678270906 20999999.999654509127 256000094.840329080820 1 60267.923618408 2023-11-19T22:10:00.630479+00:00 20000094.840667732060 21000000.000455942005 256000094.841119974852 1 60267.923629901 2023-11-19T22:10:01.623476+00:00 20000094.840597208589 21000000.000248458236 256000094.840841978788 1 60267.923641632 2023-11-19T22:10:02.637023+00:00 20000094.840513810515 20999999.999565437436 256000094.840075552464 1 60267.923653294 2023-11-19T22:10:03.644631+00:00 20000094.840704418719 20999999.999908987433 256000094.840609699488 1 60267.923664697 2023-11-19T22:10:04.629804+00:00 20000094.840752609074 20999999.999858073890 256000094.840606987476 1 60267.923676264 2023-11-19T22:10:05.629208+00:00 20000094.840563181788 20999999.998929347843 256000094.839488834143 1 60267.923687883 2023-11-19T22:10:06.633111+00:00 20000094.840819124132 20999999.999378569424 256000094.840193986893 1 60267.923699385 2023-11-19T22:10:07.626885+00:00 20000094.840738046914 21000000.000328250229 256000094.841062605381 1 60267.923710935 2023-11-19T22:10:08.624761+00:00 20000094.840472031385 20999999.999833881855 256000094.840302228928 1 60267.923722464 2023-11-19T22:10:09.620839+00:00 20000094.840940292925 20999999.999184291810 256000094.840120881796 1 60267.923734047 2023-11-19T22:10:10.621610+00:00 20000094.840716253966 21000000.000232461840 256000094.840945005417 1 60267.923745708 2023-11-19T22:10:11.629174+00:00 20000094.840656835586 21000000.000518951565 256000094.841172099113 1 60267.923757228 2023-11-19T22:10:12.624482+00:00 20000094.840468946844 20999999.999548640102 256000094.840013891459 1 60267.923768787 2023-11-19T22:10:13.623178+00:00 20000094.840825207531 21000000.000021342188 256000094.840842843056 1 60267.923780384 2023-11-19T22:10:14.625209+00:00 20000094.840798128396 21000000.000846497715 256000094.841640949249 1 60267.923791945 2023-11-19T22:10:15.624057+00:00 20000094.840608406812 20999999.999894786626 256000094.840499520302 1 60267.923803497 2023-11-19T22:10:16.622137+00:00 20000094.840822599828 20999999.999276280403 256000094.840095192194 1 60267.923815072 2023-11-19T22:10:17.622207+00:00 20000094.840602468699 21000000.000758793205 256000094.841357558966 1 60267.923826652 2023-11-19T22:10:18.622746+00:00 20000094.840503010899 21000000.000416748226 256000094.840916067362 1 60267.923838214 2023-11-19T22:10:19.621659+00:00 20000094.840641893446 20999999.999270353466 256000094.839908540249 1 60267.923849783 2023-11-19T22:10:20.621243+00:00 20000094.840480383486 20999999.999773759395 256000094.840250462294 1 60267.923861438 2023-11-19T22:10:21.628232+00:00 20000094.840632092208 21000000.000637043267 256000094.841265439987 1 60267.923872977 2023-11-19T22:10:22.625188+00:00 20000094.840685721487 20999999.999780584127 256000094.840462625027 1 60267.923884523 2023-11-19T22:10:23.622814+00:00 20000094.840647444129 20999999.999502371997 256000094.840146124363 1 60267.923896150 2023-11-19T22:10:24.627319+00:00 20000094.840913146734 21000000.000798966736 256000094.841708421707 1 60267.923907741 2023-11-19T22:10:25.628819+00:00 20000094.840645890683 21000000.000354662538 256000094.840996831656 1 60267.923919268 2023-11-19T22:10:26.624736+00:00 20000094.840547960252 20999999.999266795814 256000094.839811056852 1 60267.923930880 2023-11-19T22:10:27.627982+00:00 20000094.840758990496 21000000.000073295087 256000094.840828567743 1 60267.923942395 2023-11-19T22:10:28.622924+00:00 20000094.840737842023 21000000.000314664096 256000094.841048806906 1 60267.923953962 2023-11-19T22:10:29.622319+00:00 20000094.840830437839 20999999.999073363841 256000094.839900106192 1 60267.923965569 2023-11-19T22:10:30.625139+00:00 20000094.840555675328 20999999.999464962631 256000094.840016931295 1 60267.923977108 2023-11-19T22:10:31.622129+00:00 20000094.840669099241 21000000.000643465668 256000094.841308861971 1 60267.923988716 2023-11-19T22:10:32.625016+00:00 20000094.840796347708 21000000.000203546137 256000094.840996205807 1 60267.924000243 2023-11-19T22:10:33.621007+00:00 20000094.840334627777 20999999.999389488250 256000094.839720427990 1 60267.924011839 2023-11-19T22:10:34.622847+00:00 20000094.840617071837 21000000.000222038478 256000094.840835392475 1 60267.924023445 2023-11-19T22:10:35.625652+00:00 20000094.840663079172 21000000.000672116876 256000094.841331481934 1 60267.924034969 2023-11-19T22:10:36.621368+00:00 20000094.840884137899 20999999.999782040715 256000094.840662479401 1 60267.924046585 2023-11-19T22:10:37.624961+00:00 20000094.840665083379 21000000.000052899122 256000094.840714275837 1 60267.924058151 2023-11-19T22:10:38.624267+00:00 20000094.840445917100 21000000.000967439264 256000094.841409653425 1 60267.924069687 2023-11-19T22:10:39.620976+00:00 20000094.840754263103 21000000.000089228153 256000094.840839803219 1 60267.924081335 2023-11-19T22:10:40.627315+00:00 20000094.840834885836 20999999.999501373619 256000094.840332567692 1 60267.924092942 2023-11-19T22:10:41.630158+00:00 20000094.840648982674 21000000.000690642744 256000094.841335922480 1 60267.924104469 2023-11-19T22:10:42.626090+00:00 20000094.840366981924 21000000.000895041972 256000094.841258347034 1 60267.924116023 2023-11-19T22:10:43.624397+00:00 20000094.840642798692 20999999.999630484730 256000094.840269595385 1 60267.924127570 2023-11-19T22:10:44.622072+00:00 20000094.840501051396 20999999.999952856451 256000094.840450197458 1 60267.924139138 2023-11-19T22:10:45.621523+00:00 20000094.840754382312 21000000.000810846686 256000094.841561555862 1 60267.924150701 2023-11-19T22:10:46.620572+00:00 20000094.840672139078 20999999.999959979206 256000094.840628415346 1 60267.924162349 2023-11-19T22:10:47.626980+00:00 20000094.840723838657 20999999.999375618994 256000094.840095758438 1 60267.924173911 2023-11-19T22:10:48.625864+00:00 20000094.840691033751 21000000.000220213085 256000094.840907543898 1 60267.924185707 2023-11-19T22:10:49.645096+00:00 20000094.840866968036 21000000.000317014754 256000094.841180264950 1 60267.924197082 2023-11-19T22:10:50.627936+00:00 20000094.840620968491 20999999.999376401305 256000094.839993685484 1 60267.924208668 2023-11-19T22:10:51.628890+00:00 20000094.840722367167 20999999.999969638884 256000094.840688288212 1 60267.924220221 2023-11-19T22:10:52.627060+00:00 20000094.840447939932 21000000.000767398626 256000094.841211646795 1 60267.924231771 2023-11-19T22:10:53.625038+00:00 20000094.840745095164 20999999.999730061740 256000094.840471446514 1 60267.924243426 2023-11-19T22:10:54.632048+00:00 20000094.840429559350 20999999.999134462327 256000094.839560329914 1 60267.924254950 2023-11-19T22:10:55.627649+00:00 20000094.840973012149 20999999.999901182950 256000094.840870499611 1 60267.924266563 2023-11-19T22:10:56.631074+00:00 20000094.840574182570 21000000.000159069896 256000094.840729564428 1 60267.924278042 2023-11-19T22:10:57.622842+00:00 20000094.840575635433 20999999.999377489090 256000094.839949429035 1 60267.924289616 2023-11-19T22:10:58.622819+00:00 20000094.840671684593 20999999.999900117517 256000094.840568095446 1 60267.924301190 2023-11-19T22:10:59.622820+00:00 20000094.840627331287 21000000.000697255135 256000094.841320902109 1 60267.924312770 2023-11-19T22:11:00.623326+00:00 20000094.840732447803 20999999.999833960086 256000094.840562731028 1 60267.924324446 2023-11-19T22:11:01.632149+00:00 20000094.840662084520 20999999.999497570097 256000094.840155959129 1 60267.924335966 2023-11-19T22:11:02.627442+00:00 20000094.840708278120 21000000.000617727637 256000094.841322332621 1 60267.924347480 2023-11-19T22:11:03.622279+00:00 20000094.840763371438 21000000.000348493457 256000094.841108173132 1 60267.924359047 2023-11-19T22:11:04.621635+00:00 20000094.840614307672 20999999.999315265566 256000094.839925885201 1 60267.924370640 2023-11-19T22:11:05.623295+00:00 20000094.840928331017 21000000.000283692032 256000094.841208338737 1 60267.924382240 2023-11-19T22:11:06.625493+00:00 20000094.840748529881 21000000.000587873161 256000094.841332703829 1 60267.924393808 2023-11-19T22:11:07.625029+00:00 20000094.840709969401 20999999.999650940299 256000094.840357244015 1 60267.924405338 2023-11-19T22:11:08.621228+00:00 20000094.840483158827 20999999.999582346529 256000094.840061813593 1 60267.924416952 2023-11-19T22:11:09.624688+00:00 20000094.840614214540 21000000.000619914383 256000094.841230452061 1 60267.924428573 2023-11-19T22:11:10.628695+00:00 20000094.840571660548 21000000.000203926116 256000094.840771913528 1 60267.924440148 2023-11-19T22:11:11.628791+00:00 20000094.840714298189 20999999.999549418688 256000094.840260028839 1 60267.924451646 2023-11-19T22:11:12.622211+00:00 20000094.840570624918 21000000.000165734440 256000094.840732663870 1 60267.924463222 2023-11-19T22:11:13.622405+00:00 20000094.840664710850 21000000.000686921179 256000094.841347932816 1 60267.924474823 2023-11-19T22:11:14.624709+00:00 20000094.840708326548 20999999.999419301748 256000094.840123921633 1 60267.924486392 2023-11-19T22:11:15.624307+00:00 20000094.840677991509 20999999.999596644193 256000094.840270936489 1 60267.924498039 2023-11-19T22:11:16.630575+00:00 20000094.840727064759 21000000.000667214394 256000094.841390579939 1 60267.924509570 2023-11-19T22:11:17.626843+00:00 20000094.840845219791 20999999.999983150512 256000094.840824693441 1 60267.924521112 2023-11-19T22:11:18.624048+00:00 20000094.840685348958 20999999.999364409596 256000094.840046048164 1 60267.924532882 2023-11-19T22:11:19.641009+00:00 20000094.840547014028 21000000.000450588763 256000094.840993911028 1 60267.924544315 2023-11-19T22:11:20.628780+00:00 20000094.840523872524 21000000.000569943339 256000094.841090112925 1 60267.924555879 2023-11-19T22:11:21.627936+00:00 20000094.840830057859 20999999.999348603189 256000094.840174973011 1 60267.924567395 2023-11-19T22:11:22.622900+00:00 20000094.840755850077 20999999.999696671963 256000094.840448826551 1 60267.924579004 2023-11-19T22:11:23.625910+00:00 20000094.840570814908 21000000.000480271876 256000094.841047376394 1 60267.924590623 2023-11-19T22:11:24.629881+00:00 20000094.840758230537 20999999.999833334237 256000094.840587884188 1 60267.924602175 2023-11-19T22:11:25.627900+00:00 20000094.840650498867 20999999.999272752553 256000094.839919567108 1 60267.924613840 2023-11-19T22:11:26.635814+00:00 20000094.840770829469 21000000.000304803252 256000094.841071963310 1 60267.924625320 2023-11-19T22:11:27.627683+00:00 20000094.840749435127 21000000.000490393490 256000094.841236144304 1 60267.924636981 2023-11-19T22:11:28.635220+00:00 20000094.840549092740 20999999.999183032662 256000094.839728415012 1 60267.924648449 2023-11-19T22:11:29.626026+00:00 20000094.840382970870 20999999.999670725316 256000094.840049982071 1 60267.924659999 2023-11-19T22:11:30.623892+00:00 20000094.840670403093 21000000.000412747264 256000094.841079473495 1 60267.924671589 2023-11-19T22:11:31.625289+00:00 20000094.840660825372 20999999.999086923897 256000094.839744031429 1 60267.924683138 2023-11-19T22:11:32.623144+00:00 20000094.840794660151 20999999.999005869031 256000094.839796811342 1 60267.924694785 2023-11-19T22:11:33.629441+00:00 20000094.840596850961 20999999.999831218272 256000094.840424388647 1 60267.924706346 2023-11-19T22:11:34.628333+00:00 20000094.840697139502 21000000.000279303640 256000094.840972751379 1 60267.924717859 2023-11-19T22:11:35.623048+00:00 20000094.840552631766 20999999.999372988939 256000094.839921921492 1 60267.924729622 2023-11-19T22:11:36.639357+00:00 20000094.840605627745 20999999.999693416059 256000094.840295344591 1 60267.924741018 2023-11-19T22:11:37.623946+00:00 20000094.840776950121 21000000.000521279871 256000094.841294527054 1 60267.924752565 2023-11-19T22:11:38.621636+00:00 20000094.840961437672 20999999.999617747962 256000094.840575486422 1 60267.924764219 2023-11-19T22:11:39.628530+00:00 20000094.840701010078 20999999.999595224857 256000094.840292543173 1 60267.924775841 2023-11-19T22:11:40.632639+00:00 20000094.840559888631 21000000.000724837184 256000094.841281056404 1 60267.924787329 2023-11-19T22:11:41.625184+00:00 20000094.840780928731 21000000.000336505473 256000094.841113746166 1 60267.924798940 2023-11-19T22:11:42.628460+00:00 20000094.840354360640 20999999.999371197075 256000094.839721858501 1 60267.924810455 2023-11-19T22:11:43.623297+00:00 20000094.840853679925 21000000.000153917819 256000094.841003924608 1 60267.924822066 2023-11-19T22:11:44.626500+00:00 20000094.840592727065 21000000.000685036182 256000094.841274082661 1 60267.924833658 2023-11-19T22:11:45.628025+00:00 20000094.840643424541 20999999.999576892704 256000094.840216636658 1 60267.924845210 2023-11-19T22:11:46.626117+00:00 20000094.840772598982 20999999.999355468899 256000094.840124368668 1 60267.924856847 2023-11-19T22:11:47.631575+00:00 20000094.840591087937 21000000.000607840717 256000094.841195225716 1 60267.924868313 2023-11-19T22:11:48.622223+00:00 20000094.840622365475 21000000.000236399472 256000094.840855062008 1 60267.924879905 2023-11-19T22:11:49.623811+00:00 20000094.840779997408 20999999.999556012452 256000094.840332299471 1 60267.924891490 2023-11-19T22:11:50.624725+00:00 20000094.840540505946 21000000.000650402158 256000094.841187208891 1 60267.924903088 2023-11-19T22:11:51.626810+00:00 20000094.840752091259 21000000.000855676830 256000094.841604083776 1 60267.924914798 2023-11-19T22:11:52.638533+00:00 20000094.840787515044 20999999.999609656632 256000094.840393483639 1 60267.924926231 2023-11-19T22:11:53.626311+00:00 20000094.840636316687 20999999.999813728034 256000094.840446352959 1 60267.924937806 2023-11-19T22:11:54.626395+00:00 20000094.840773228556 21000000.000848032534 256000094.841617554426 1 60267.924949547 2023-11-19T22:11:55.640838+00:00 20000094.840684950352 20999999.999945193529 256000094.840626448393 1 60267.924960978 2023-11-19T22:11:56.628479+00:00 20000094.840472061187 20999999.999113287777 256000094.839581668377 1 60267.924972504 2023-11-19T22:11:57.624385+00:00 20000094.840661037713 21000000.000099945813 256000094.840757310390 1 60267.924984108 2023-11-19T22:11:58.626887+00:00 20000094.840628080070 21000000.000250954181 256000094.840875357389 1 60267.924995704 2023-11-19T22:11:59.628776+00:00 20000094.840470004827 20999999.999144937843 256000094.839611262083 1 60267.925007212 2023-11-19T22:12:00.623109+00:00 20000094.840719837695 20999999.999756410718 256000094.840472549200 1 60267.925018803 2023-11-19T22:12:01.624549+00:00 20000094.840793669224 21000000.000743694603 256000094.841533660889 1 60267.925030430 2023-11-19T22:12:02.629143+00:00 20000094.840545143932 20999999.999755591154 256000094.840297043324 1 60267.925042149 2023-11-19T22:12:03.641633+00:00 20000094.840785756707 20999999.999232631177 256000094.840014696121 1 60267.925053567 2023-11-19T22:12:04.628138+00:00 20000094.840564087033 21000000.000442665070 256000094.841003060341 1 60267.925065067 2023-11-19T22:12:05.621757+00:00 20000094.840736519545 21000000.000320196152 256000094.841053009033 1 60267.925076704 2023-11-19T22:12:06.627163+00:00 20000094.840579066426 20999999.999255370349 256000094.839830726385 1 60267.925088387 2023-11-19T22:12:07.636594+00:00 20000094.840511899441 21000000.000017676502 256000094.840525865555 1 60267.925099901 2023-11-19T22:12:08.631472+00:00 20000094.840532664210 21000000.000643074512 256000094.841172039509 1 60267.925111442 2023-11-19T22:12:09.628626+00:00 20000094.840707879514 20999999.999648254365 256000094.840352416039 1 60267.925123037 2023-11-19T22:12:10.630414+00:00 20000094.840673197061 20999999.999230641872 256000094.839900165796 1 60267.925134567 2023-11-19T22:12:11.626541+00:00 20000094.840763360262 21000000.000265710056 256000094.841025382280 1 60267.925146112 2023-11-19T22:12:12.624044+00:00 20000094.840722650290 21000000.000803645700 256000094.841522604227 1 60267.925157695 2023-11-19T22:12:13.624810+00:00 20000094.840841859579 20999999.999438218772 256000094.840276390314 1 60267.925169291 2023-11-19T22:12:14.626714+00:00 20000094.840306751430 21000000.000290472060 256000094.840593546629 1 60267.925180826 2023-11-19T22:12:15.623392+00:00 20000094.840674731880 21000000.000505678356 256000094.841176718473 1 60267.925192432 2023-11-19T22:12:16.626113+00:00 20000094.840853270143 20999999.999622158706 256000094.840471744537 1 60267.925203992 2023-11-19T22:12:17.624877+00:00 20000094.840607505292 20999999.999644007534 256000094.840247809887 1 60267.925215630 2023-11-19T22:12:18.630439+00:00 20000094.840550381690 21000000.000582601875 256000094.841129302979 1 60267.925227113 2023-11-19T22:12:19.622517+00:00 20000094.840810853988 21000000.000055551529 256000094.840862721205 1 60267.925238702 2023-11-19T22:12:20.623882+00:00 20000094.840516943485 20999999.999208003283 256000094.839721262455 1 60267.925250252 2023-11-19T22:12:21.621785+00:00 20000094.840626787394 21000000.000353246927 256000094.840976327658 1 60267.925261869 2023-11-19T22:12:22.625487+00:00 20000094.840668387711 21000000.000904072076 256000094.841568768024 1 60267.925273399 2023-11-19T22:12:23.621694+00:00 20000094.840763010085 20999999.999742873013 256000094.840502172709 1 60267.925285005 2023-11-19T22:12:24.624420+00:00 20000094.840544622391 20999999.999995660037 256000094.840536564589 1 60267.925296577 2023-11-19T22:12:25.624205+00:00 20000094.840664654970 21000000.001101464033 256000094.841762423515 1 60267.925308115 2023-11-19T22:12:26.621151+00:00 20000094.840698167682 21000000.000463232398 256000094.841157734394 1 60267.925319689 2023-11-19T22:12:27.621172+00:00 20000094.840659659356 20999999.999690726399 256000094.840346664190 1 60267.925331301 2023-11-19T22:12:28.624389+00:00 20000094.840821560472 21000000.000525310636 256000094.841343164444 1 60267.925342873 2023-11-19T22:12:29.624185+00:00 20000094.840557139367 21000000.000641409308 256000094.841194838285 1 60267.925354441 2023-11-19T22:12:30.623667+00:00 20000094.840593017638 20999999.999482780695 256000094.840072095394 1 60267.925365997 2023-11-19T22:12:31.622163+00:00 20000094.840702541173 20999999.999582108110 256000094.840280950069 1 60267.925377628 2023-11-19T22:12:32.627079+00:00 20000094.840588722378 21000000.000699151307 256000094.841284185648 1 60267.925389179 2023-11-19T22:12:33.625023+00:00 20000094.840630743653 20999999.999920044094 256000094.840547084808 1 60267.925400765 2023-11-19T22:12:34.626061+00:00 20000094.840536147356 20999999.999419111758 256000094.839951574802 1 60267.925412318 2023-11-19T22:12:35.624301+00:00 20000094.840565353632 21000000.000489473343 256000094.841051131487 1 60267.925423877 2023-11-19T22:12:36.622953+00:00 20000094.840720500797 21000000.000493243337 256000094.841210037470 1 60267.925435470 2023-11-19T22:12:37.624655+00:00 20000094.840813763440 20999999.999310340732 256000094.840120404959 1 60267.925446997 2023-11-19T22:12:38.620574+00:00 20000094.840632766485 20999999.999851737171 256000094.840480804443 1 60267.925458611 2023-11-19T22:12:39.624043+00:00 20000094.840692844242 21000000.000665299594 256000094.841354459524 1 60267.925470193 2023-11-19T22:12:40.624706+00:00 20000094.840601574630 20999999.999783720821 256000094.840381592512 1 60267.925481855 2023-11-19T22:12:41.632282+00:00 20000094.840549200773 20999999.999316588044 256000094.839862078428 1 60267.925493478 2023-11-19T22:12:42.636478+00:00 20000094.840655934066 21000000.000414751470 256000094.841066986322 1 60267.925504938 2023-11-19T22:12:43.626651+00:00 20000094.840741433203 21000000.000505052507 256000094.841242790222 1 60267.925516491 2023-11-19T22:12:44.624803+00:00 20000094.840533636510 20999999.999481912702 256000094.840011864901 1 60267.925528044 2023-11-19T22:12:45.622969+00:00 20000094.840705506504 21000000.000026892871 256000094.840728700161 1 60267.925539669 2023-11-19T22:12:46.627404+00:00 20000094.840621471405 21000000.000501789153 256000094.841119557619 1 60267.925551224 2023-11-19T22:12:47.625721+00:00 20000094.840765602887 20999999.999670717865 256000094.840432614088 1 60267.925562829 2023-11-19T22:12:48.628443+00:00 20000094.840388961136 20999999.999467540532 256000094.839852809906 1 60267.925574516 2023-11-19T22:12:49.638215+00:00 20000094.840462189168 21000000.000407893211 256000094.840866386890 1 60267.925585984 2023-11-19T22:12:50.629023+00:00 20000094.840884853154 20999999.999828819185 256000094.840709984303 1 60267.925597461 2023-11-19T22:12:51.620677+00:00 20000094.840510338545 20999999.998811963946 256000094.839318603277 1 60267.925609100 2023-11-19T22:12:52.626190+00:00 20000094.840688891709 20999999.999836083502 256000094.840521275997 1 60267.925620687 2023-11-19T22:12:53.627325+00:00 20000094.840734574944 21000000.000677488744 256000094.841408371925 1 60267.925632203 2023-11-19T22:12:54.622326+00:00 20000094.840599320829 20999999.999065108597 256000094.839660733938 1 60267.925643886 2023-11-19T22:12:55.631727+00:00 20000094.840909916908 20999999.998932078481 256000094.839838296175 1 60267.925655333 2023-11-19T22:12:56.620802+00:00 20000094.840472996235 21000000.000502154231 256000094.840971469879 1 60267.925667017 2023-11-19T22:12:57.630287+00:00 20000094.840662427247 21000000.000026989728 256000094.840685725212 1 60267.925678574 2023-11-19T22:12:58.628733+00:00 20000094.840725850314 20999999.999231819063 256000094.839953958988 1 60267.925690337 2023-11-19T22:12:59.645091+00:00 20000094.840577624738 21000000.000343780965 256000094.840917706490 1 60267.925701704 2023-11-19T22:13:00.627221+00:00 20000094.840636175126 21000000.000588133931 256000094.841220587492 1 60267.925713233 2023-11-19T22:13:01.623337+00:00 20000094.840557560325 20999999.999446421862 256000094.840000271797 1 60267.925724800 2023-11-19T22:13:02.622682+00:00 20000094.840729922056 20999999.999547384679 256000094.840273618698 1 60267.925736377 2023-11-19T22:13:03.622984+00:00 20000094.840513344854 21000000.000344548374 256000094.840854197741 1 60267.925748007 2023-11-19T22:13:04.627810+00:00 20000094.840781100094 20999999.999851860106 256000094.840629249811 1 60267.925759519 2023-11-19T22:13:05.622469+00:00 20000094.840488970280 20999999.999364137650 256000094.839849412441 1 60267.925771106 2023-11-19T22:13:06.623563+00:00 20000094.840718291700 21000000.000455264002 256000094.841169863939 1 60267.925782673 2023-11-19T22:13:07.622958+00:00 20000094.840841226280 21000000.000581301749 256000094.841418832541 1 60267.925794258 2023-11-19T22:13:08.623850+00:00 20000094.840602751821 20999999.999591123313 256000094.840190172195 1 60267.925805831 2023-11-19T22:13:09.623790+00:00 20000094.840651586652 21000000.000170432031 256000094.840818345547 1 60267.925817456 2023-11-19T22:13:10.628180+00:00 20000094.840708784759 21000000.001042071730 256000094.841747164726 1 60267.925828994 2023-11-19T22:13:11.625113+00:00 20000094.840672072023 20999999.999826032668 256000094.840494424105 1 60267.925840613 2023-11-19T22:13:12.628975+00:00 20000094.840892672539 20999999.999485012144 256000094.840373992920 1 60267.925852129 2023-11-19T22:13:13.623937+00:00 20000094.840509958565 21000000.000750351697 256000094.841256618500 1 60267.925863680 2023-11-19T22:13:14.621953+00:00 20000094.840800680220 21000000.000725273043 256000094.841522246599 1 60267.925875285 2023-11-19T22:13:15.624634+00:00 20000094.840764399618 20999999.999599497765 256000094.840360194445 1 60267.925886889 2023-11-19T22:13:16.627196+00:00 20000094.840704817325 21000000.000086035579 256000094.840787172318 1 60267.925898496 2023-11-19T22:13:17.630046+00:00 20000094.840692989528 21000000.000831909478 256000094.841521203518 1 60267.925910267 2023-11-19T22:13:18.647080+00:00 20000094.840623859316 20999999.999972093850 256000094.840592265129 1 60267.925921616 2023-11-19T22:13:19.627653+00:00 20000094.840649936348 20999999.999619942158 256000094.840266168118 1 60267.925933237 2023-11-19T22:13:20.631717+00:00 20000094.840764410794 21000000.000459574163 256000094.841220289469 1 60267.925944719 2023-11-19T22:13:21.623750+00:00 20000094.840804953128 21000000.000301744789 256000094.841103017330 1 60267.925956304 2023-11-19T22:13:22.624698+00:00 20000094.840717032552 20999999.999364964664 256000094.840078294277 1 60267.925967844 2023-11-19T22:13:23.621761+00:00 20000094.840603400022 20999999.999898273498 256000094.840498000383 1 60267.925979476 2023-11-19T22:13:24.626779+00:00 20000094.840750426054 21000000.000442340970 256000094.841189056635 1 60267.925991111 2023-11-19T22:13:25.631987+00:00 20000094.840697839856 20999999.999634377658 256000094.840328514576 1 60267.926002563 2023-11-19T22:13:26.621476+00:00 20000094.840744916350 20999999.999440789223 256000094.840182006359 1 60267.926014168 2023-11-19T22:13:27.624108+00:00 20000094.840852223337 21000000.000251557678 256000094.841100096703 1 60267.926025755 2023-11-19T22:13:28.625226+00:00 20000094.840573277324 20999999.999996561557 256000094.840566158295 1 60267.926037357 2023-11-19T22:13:29.627681+00:00 20000094.840698219836 20999999.999126747251 256000094.839821249247 1 60267.926048883 2023-11-19T22:13:30.623530+00:00 20000094.840616043657 21000000.000001221895 256000094.840613573790 1 60267.926060451 2023-11-19T22:13:31.622981+00:00 20000094.840789455920 21000000.000145148486 256000094.840930908918 1 60267.926072016 2023-11-19T22:13:32.622198+00:00 20000094.840790789574 20999999.999235622585 256000094.840022712946 1 60267.926083609 2023-11-19T22:13:33.623798+00:00 20000094.840540401638 20999999.999612543732 256000094.840149253607 1 60267.926095194 2023-11-19T22:13:34.624789+00:00 20000094.840458143502 21000000.000866699964 256000094.841321170330 1 60267.926106730 2023-11-19T22:13:35.621494+00:00 20000094.840443372726 20999999.999898839742 256000094.840338528156 1 60267.926118325 2023-11-19T22:13:36.623288+00:00 20000094.840764477849 20999999.999012675136 256000094.839773476124 1 60267.926129938 2023-11-19T22:13:37.626608+00:00 20000094.840705033392 21000000.000343572348 256000094.841044902802 1 60267.926141468 2023-11-19T22:13:38.622836+00:00 20000094.840464383364 21000000.000640336424 256000094.841101020575 1 60267.926153086 2023-11-19T22:13:39.626651+00:00 20000094.840790051967 20999999.999585267156 256000094.840371638536 1 60267.926164735 2023-11-19T22:13:40.633071+00:00 20000094.840873159468 20999999.999694455415 256000094.840563923120 1 60267.926176299 2023-11-19T22:13:41.632233+00:00 20000094.840575605631 21000000.000483367592 256000094.841055274010 1 60267.926187776 2023-11-19T22:13:42.623870+00:00 20000094.840657439083 20999999.999761242419 256000094.840415000916 1 60267.926199411 2023-11-19T22:13:43.629066+00:00 20000094.840797543526 20999999.999205917120 256000094.839999765158 1 60267.926211038 2023-11-19T22:13:44.633702+00:00 20000094.840755537152 21000000.000366743654 256000094.841118574142 1 60267.926222601 2023-11-19T22:13:45.632704+00:00 20000094.840688813478 21000000.000446192920 256000094.841131329536 1 60267.926234117 2023-11-19T22:13:46.627744+00:00 20000094.840587649494 20999999.999476578087 256000094.840060532093 1 60267.926245703 2023-11-19T22:13:47.628764+00:00 20000094.840504806489 20999999.999901819974 256000094.840402930975 1 60267.926257247 2023-11-19T22:13:48.626106+00:00 20000094.840727537870 21000000.000716887414 256000094.841440737247 1 60267.926268850 2023-11-19T22:13:49.628604+00:00 20000094.840848263353 20999999.999821860343 256000094.840666443110 1 60267.926280390 2023-11-19T22:13:50.625671+00:00 20000094.840523861349 20999999.999349936843 256000094.839870125055 1 60267.926292053 2023-11-19T22:13:51.633365+00:00 20000094.840521916747 21000000.000642634928 256000094.841160833836 1 60267.926303515 2023-11-19T22:13:52.623683+00:00 20000094.840660117567 21000000.000364676118 256000094.841021090746 1 60267.926315161 2023-11-19T22:13:53.629964+00:00 20000094.840771112591 20999999.999234292656 256000094.840001702309 1 60267.926326689 2023-11-19T22:13:54.625917+00:00 20000094.840605743229 20999999.999966517091 256000094.840568542480 1 60267.926338235 2023-11-19T22:13:55.623509+00:00 20000094.840735942125 21000000.000779267401 256000094.841511517763 1 60267.926349944 2023-11-19T22:13:56.635163+00:00 20000094.840598635375 20999999.999616641551 256000094.840211600065 1 60267.926361398 2023-11-19T22:13:57.624771+00:00 20000094.840911690146 20999999.999473828822 256000094.840381830931 1 60267.926373022 2023-11-19T22:13:58.629105+00:00 20000094.840466860682 21000000.000861767679 256000094.841324925423 1 60267.926384540 2023-11-19T22:13:59.624241+00:00 20000094.840595297515 21000000.000161498785 256000094.840753108263 1 60267.926396125 2023-11-19T22:14:00.625203+00:00 20000094.840903356671 20999999.999088082463 256000094.839987754822 1 60267.926407787 2023-11-19T22:14:01.632842+00:00 20000094.840635601431 21000000.000034794211 256000094.840666711330 1 60267.926419341 2023-11-19T22:14:02.631077+00:00 20000094.840650625527 21000000.000816937536 256000094.841463863850 1 60267.926430887 2023-11-19T22:14:03.628604+00:00 20000094.840764734894 20999999.999588590115 256000094.840349614620 1 60267.926442484 2023-11-19T22:14:04.630637+00:00 20000094.840605657548 20999999.999427694827 256000094.840029656887 1 60267.926454036 2023-11-19T22:14:05.628704+00:00 20000094.840633228421 21000000.000520415604 256000094.841149926186 1 60267.926465603 2023-11-19T22:14:06.628110+00:00 20000094.840699713677 21000000.000596482307 256000094.841292500496 1 60267.926477188 2023-11-19T22:14:07.629010+00:00 20000094.840527694672 20999999.999679904431 256000094.840203881264 1 60267.926488771 2023-11-19T22:14:08.629818+00:00 20000094.840634237975 21000000.000522114336 256000094.841152638197 1 60267.926500354 2023-11-19T22:14:09.630602+00:00 20000094.840637788177 21000000.000791851431 256000094.841425955296 1 60267.926511874 2023-11-19T22:14:10.625922+00:00 20000094.840655293316 20999999.999798290431 256000094.840449899435 1 60267.926523436 2023-11-19T22:14:11.624837+00:00 20000094.840752683580 21000000.000060673803 256000094.840809673071 1 60267.926535036 2023-11-19T22:14:12.627145+00:00 20000094.840797014534 21000000.001165900379 256000094.841959208250 1 60267.926546581 2023-11-19T22:14:13.624560+00:00 20000094.840590063483 21000000.000036325306 256000094.840622693300 1 60267.926558233 2023-11-19T22:14:14.631338+00:00 20000094.840496409684 20999999.999219175428 256000094.839711904526 1 60267.926569715 2023-11-19T22:14:15.623395+00:00 20000094.840624582022 21000000.000473625958 256000094.841094493866 1 60267.926581257 2023-11-19T22:14:16.620564+00:00 20000094.840611666441 21000000.000551316887 256000094.841159284115 1 60267.926592847 2023-11-19T22:14:17.622031+00:00 20000094.840786293149 20999999.999294131994 256000094.840076744556 1 60267.926604443 2023-11-19T22:14:18.623897+00:00 20000094.840839445591 20999999.999616611749 256000094.840452373028 1 60267.926616022 2023-11-19T22:14:19.624307+00:00 20000094.840713176876 21000000.000818990171 256000094.841528475285 1 60267.926627608 2023-11-19T22:14:20.625368+00:00 20000094.840586829931 20999999.999858703464 256000094.840441852808 1 60267.926639149 2023-11-19T22:14:21.622483+00:00 20000094.840836536139 20999999.999332454056 256000094.840165287256 1 60267.926650773 2023-11-19T22:14:22.626791+00:00 20000094.840804863721 20999999.999709006399 256000094.840510189533 1 60267.926662292 2023-11-19T22:14:23.622037+00:00 20000094.840507045388 20999999.999335154891 256000094.839838504791 1 60267.926673861 2023-11-19T22:14:24.621630+00:00 20000094.840366560966 20999999.998808722943 256000094.839171588421 1 60267.926685453 2023-11-19T22:14:25.623166+00:00 20000094.840655293316 20999999.999989662319 256000094.840641260147 1 60267.926697015 2023-11-19T22:14:26.622136+00:00 20000094.840817674994 21000000.000779613853 256000094.841593623161 1 60267.926708633 2023-11-19T22:14:27.625923+00:00 20000094.840676799417 20999999.999938514084 256000094.840611636639 1 60267.926720185 2023-11-19T22:14:28.623957+00:00 20000094.840409509838 20999999.999550778419 256000094.839956611395 1 60267.926731806 2023-11-19T22:14:29.628018+00:00 20000094.840580586344 21000000.000636041164 256000094.841212928295 1 60267.926743313 2023-11-19T22:14:30.622210+00:00 20000094.840636447072 20999999.999974552542 256000094.840607285500 1 60267.926754896 2023-11-19T22:14:31.622962+00:00 20000094.840588610619 20999999.999519214034 256000094.840104132891 1 60267.926766490 2023-11-19T22:14:32.624716+00:00 20000094.840722415596 21000000.000340323895 256000094.841059029102 1 60267.926778131 2023-11-19T22:14:33.630534+00:00 20000094.840542316437 21000000.000435646623 256000094.840974271297 1 60267.926789620 2023-11-19T22:14:34.623204+00:00 20000094.840740911663 20999999.999737896025 256000094.840475112200 1 60267.926801211 2023-11-19T22:14:35.624624+00:00 20000094.840505536646 20999999.999364469200 256000094.839866310358 1 60267.926812794 2023-11-19T22:14:36.625356+00:00 20000094.840560890734 21000000.000442456454 256000094.840999633074 1 60267.926824357 2023-11-19T22:14:37.624425+00:00 20000094.840603940189 21000000.000125888735 256000094.840726137161 1 60267.926835910 2023-11-19T22:14:38.622654+00:00 20000094.840578809381 20999999.999345868826 256000094.839920997620 1 60267.926847561 2023-11-19T22:14:39.629316+00:00 20000094.840766169131 21000000.000126078725 256000094.840888530016 1 60267.926859125 2023-11-19T22:14:40.628353+00:00 20000094.840535853058 21000000.000481426716 256000094.841013580561 1 60267.926870648 2023-11-19T22:14:41.624022+00:00 20000094.840768974274 20999999.999469805509 256000094.840235084295 1 60267.926882233 2023-11-19T22:14:42.624956+00:00 20000094.840622454882 20999999.999487489462 256000094.840106248856 1 60267.926893865 2023-11-19T22:14:43.629961+00:00 20000094.840821582824 21000000.000600226223 256000094.841418117285 1 60267.926905374 2023-11-19T22:14:44.624282+00:00 20000094.840587392449 21000000.000158749521 256000094.840742468834 1 60267.926916955 2023-11-19T22:14:45.624892+00:00 20000094.840540241450 20999999.999287080020 256000094.839823603630 1 60267.926928518 2023-11-19T22:14:46.623950+00:00 20000094.840929079801 21000000.000505730510 256000094.841431140900 1 60267.926940144 2023-11-19T22:14:47.628416+00:00 20000094.840662498027 21000000.000673588365 256000094.841332405806 1 60267.926951800 2023-11-19T22:14:48.635459+00:00 20000094.840528763831 20999999.999522678554 256000094.840047746897 1 60267.926963468 2023-11-19T22:14:49.643667+00:00 20000094.840741012245 20999999.999816972762 256000094.840554296970 1 60267.926974835 2023-11-19T22:14:50.625765+00:00 20000094.840525832027 21000000.000579681247 256000094.841101825237 1 60267.926986468 2023-11-19T22:14:51.630860+00:00 20000094.840645823628 20999999.999806642532 256000094.840448766947 1 60267.926997971 2023-11-19T22:14:52.624716+00:00 20000094.840661223978 20999999.999191742390 256000094.839849263430 1 60267.927009589 2023-11-19T22:14:53.628503+00:00 20000094.840663090348 21000000.000302296132 256000094.840961694717 1 60267.927021232 2023-11-19T22:14:54.634479+00:00 20000094.840653311461 21000000.000352744013 256000094.841002345085 1 60267.927032741 2023-11-19T22:14:55.628817+00:00 20000094.840677738190 20999999.999173276126 256000094.839847326279 1 60267.927044247 2023-11-19T22:14:56.622916+00:00 20000094.840609215200 21000000.000000882894 256000094.840606421232 1 60267.927055811 2023-11-19T22:14:57.622040+00:00 20000094.840776443481 21000000.000852294266 256000094.841625034809 1 60267.927067506 2023-11-19T22:14:58.632533+00:00 20000094.840534117073 20999999.999831218272 256000094.840361654758 1 60267.927078960 2023-11-19T22:14:59.622079+00:00 20000094.840657860041 20999999.999489195645 256000094.840143352747 1 60267.927090679 2023-11-19T22:15:00.634654+00:00 20000094.840526819229 21000000.000385660678 256000094.840908795595 1 60267.927102382 2023-11-19T22:15:01.645855+00:00 20000094.840639643371 21000000.000163957477 256000094.840799927711 1 60267.927113966 2023-11-19T22:15:02.646651+00:00 20000094.840505175292 20999999.999425560236 256000094.839927047491 1 60267.927125358 2023-11-19T22:15:03.630979+00:00 20000094.840802602470 21000000.000207349658 256000094.841006278992 1 60267.927136916 2023-11-19T22:15:04.629558+00:00 20000094.840718761086 21000000.000475980341 256000094.841191053391 1 60267.927148490 2023-11-19T22:15:05.629577+00:00 20000094.840803954750 20999999.999484661967 256000094.840284913778 1 60267.927160131 2023-11-19T22:15:06.635336+00:00 20000094.840595744550 20999999.999601319432 256000094.840193361044 1 60267.927171571 2023-11-19T22:15:07.623730+00:00 20000094.840620487928 21000000.000639587641 256000094.841256380081 1 60267.927183144 2023-11-19T22:15:08.623601+00:00 20000094.840735528618 21000000.000433716923 256000094.841165542603 1 60267.927194736 2023-11-19T22:15:09.625223+00:00 20000094.840626996011 20999999.999712876976 256000094.840336173773 1 60267.927206296 2023-11-19T22:15:10.623971+00:00 20000094.840474244207 21000000.000602949411 256000094.841073513031 1 60267.927217929 2023-11-19T22:15:11.629078+00:00 20000094.840711526573 21000000.001098081470 256000094.841805934906 1 60267.927229451 2023-11-19T22:15:12.624622+00:00 20000094.840518660843 20999999.999945096672 256000094.840460062027 1 60267.927241012 2023-11-19T22:15:13.623434+00:00 20000094.840623516589 20999999.999432194978 256000094.840052038431 1 60267.927252544 2023-11-19T22:15:14.619834+00:00 20000094.840933311731 21000000.000476483256 256000094.841406106949 1 60267.927264217 2023-11-19T22:15:15.628383+00:00 20000094.840687848628 20999999.999925803393 256000094.840609937906 1 60267.927275716 2023-11-19T22:15:16.621895+00:00 20000094.840626906604 20999999.999177068472 256000094.839800268412 1 60267.927287278 2023-11-19T22:15:17.620790+00:00 20000094.840367741883 20999999.999935150146 256000094.840299189091 1 60267.927298882 2023-11-19T22:15:18.623375+00:00 20000094.840748414397 21000000.000274829566 256000094.841019570827 1 60267.927310438 2023-11-19T22:15:19.621850+00:00 20000094.840813100338 20999999.999312289059 256000094.840121686459 1 60267.927322006 2023-11-19T22:15:20.621351+00:00 20000094.840640712529 20999999.999708216637 256000094.840345233679 1 60267.927333634 2023-11-19T22:15:21.626019+00:00 20000094.840512141585 21000000.000643387437 256000094.841151833534 1 60267.927345200 2023-11-19T22:15:22.625304+00:00 20000094.840715337545 21000000.000242341310 256000094.840954005718 1 60267.927356745 2023-11-19T22:15:23.622761+00:00 20000094.840758349746 20999999.999415982515 256000094.840170651674 1 60267.927368307 2023-11-19T22:15:24.621743+00:00 20000094.840655088425 21000000.000326029956 256000094.840977430344 1 60267.927379911 2023-11-19T22:15:25.624284+00:00 20000094.840529769659 21000000.000364959240 256000094.840891033411 1 60267.927391493 2023-11-19T22:15:26.624974+00:00 20000094.840600755066 20999999.999534629285 256000094.840131700039 1 60267.927403024 2023-11-19T22:15:27.621329+00:00 20000094.840708043426 20999999.999918561429 256000094.840622901917 1 60267.927414612 2023-11-19T22:15:28.622469+00:00 20000094.840635068715 21000000.000860124826 256000094.841491490602 1 60267.927426190 2023-11-19T22:15:29.622781+00:00 20000094.840703591704 21000000.000127669424 256000094.840827584267 1 60267.927437765 2023-11-19T22:15:30.622906+00:00 20000094.840669196099 20999999.999887548387 256000094.840553045273 1 60267.927449552 2023-11-19T22:15:31.641318+00:00 20000094.840514589101 21000000.000687737018 256000094.841198652983 1 60267.927461150 2023-11-19T22:15:32.643314+00:00 20000094.840823035687 21000000.000231999904 256000094.841051340103 1 60267.927472605 2023-11-19T22:15:33.633057+00:00 20000094.840591002256 20999999.998878307641 256000094.839465618134 1 60267.927484169 2023-11-19T22:15:34.632189+00:00 20000094.840692207217 20999999.999402094632 256000094.840090632439 1 60267.927495879 2023-11-19T22:15:35.643977+00:00 20000094.840600386262 21000000.000307679176 256000094.840904355049 1 60267.927507275 2023-11-19T22:15:36.628528+00:00 20000094.840636666864 20999999.999276384711 256000094.839909374714 1 60267.927518879 2023-11-19T22:15:37.631129+00:00 20000094.840651530772 20999999.999524675310 256000094.840172529221 1 60267.927530441 2023-11-19T22:15:38.630130+00:00 20000094.840664919466 21000000.000638481230 256000094.841299712658 1 60267.927542075 2023-11-19T22:15:39.635266+00:00 20000094.840452261269 21000000.000295341015 256000094.840743899345 1 60267.927553527 2023-11-19T22:15:40.624760+00:00 20000094.840606510639 20999999.999220348895 256000094.839823156595 1 60267.927565111 2023-11-19T22:15:41.625596+00:00 20000094.840855751187 21000000.000157225877 256000094.841009289026 1 60267.927576687 2023-11-19T22:15:42.625728+00:00 20000094.840624444187 21000000.000638227910 256000094.841258972883 1 60267.927588233 2023-11-19T22:15:43.623321+00:00 20000094.840594522655 20999999.999627336860 256000094.840218186378 1 60267.927599809 2023-11-19T22:15:44.623459+00:00 20000094.840937107801 20999999.999661784619 256000094.840595185757 1 60267.927611491 2023-11-19T22:15:45.632795+00:00 20000094.840696912259 21000000.001016698778 256000094.841709911823 1 60267.927622964 2023-11-19T22:15:46.624042+00:00 20000094.840672243387 21000000.000381305814 256000094.841049849987 1 60267.927634589 2023-11-19T22:15:47.628513+00:00 20000094.840464379638 20999999.999491024762 256000094.839951723814 1 60267.927646199 2023-11-19T22:15:48.631595+00:00 20000094.840774308890 21000000.000080004334 256000094.840850591660 1 60267.927657684 2023-11-19T22:15:49.623874+00:00 20000094.840612359345 20999999.999982286245 256000094.840590953827 1 60267.927669252 2023-11-19T22:15:50.623419+00:00 20000094.840872786939 20999999.999205559492 256000094.840074658394 1 60267.927680835 2023-11-19T22:15:51.624123+00:00 20000094.840614680201 20999999.999758351594 256000094.840369343758 1 60267.927692490 2023-11-19T22:15:52.631140+00:00 20000094.840683661401 21000000.000718906522 256000094.841398864985 1 60267.927703956 2023-11-19T22:15:53.621786+00:00 20000094.840676903725 20999999.999930746853 256000094.840603947639 1 60267.927715573 2023-11-19T22:15:54.625450+00:00 20000094.840599827468 20999999.999211464077 256000094.839807599783 1 60267.927727117 2023-11-19T22:15:55.622878+00:00 20000094.840802989900 21000000.000287231058 256000094.841086536646 1 60267.927738800 2023-11-19T22:15:56.632321+00:00 20000094.840488281101 21000000.000589154661 256000094.841073751450 1 60267.927750391 2023-11-19T22:15:57.633805+00:00 20000094.840654723346 20999999.999140940607 256000094.839791983366 1 60267.927761842 2023-11-19T22:15:58.623180+00:00 20000094.840555571020 20999999.999456614256 256000094.840008497238 1 60267.927773439 2023-11-19T22:15:59.625103+00:00 20000094.840627875179 21000000.000298958272 256000094.840923130512 1 60267.927785045 2023-11-19T22:16:00.627854+00:00 20000094.840745173395 20999999.999811302871 256000094.840552777052 1 60267.927796965 2023-11-19T22:16:01.657797+00:00 20000094.840844921768 20999999.999422606081 256000094.840263843536 1 60267.927808248 2023-11-19T22:16:02.632594+00:00 20000094.840583220124 21000000.000696901232 256000094.841276407242 1 60267.927819815 2023-11-19T22:16:03.632064+00:00 20000094.840727720410 21000000.000786542892 256000094.841510564089 1 60267.927831323 2023-11-19T22:16:04.626334+00:00 20000094.840582892299 20999999.999544952065 256000094.840124130249 1 60267.927842905 2023-11-19T22:16:05.627030+00:00 20000094.840579796582 20999999.999986235052 256000094.840562343597 1 60267.927854487 2023-11-19T22:16:06.627658+00:00 20000094.840779300779 21000000.000653997064 256000094.841429591179 1 60267.927866060 2023-11-19T22:16:07.627626+00:00 20000094.841110147536 20999999.999785598367 256000094.840892046690 1 60267.927877591 2023-11-19T22:16:08.623850+00:00 20000094.840401332825 20999999.999366283417 256000094.839763909578 1 60267.927889172 2023-11-19T22:16:09.624432+00:00 20000094.840515080839 21000000.000234544277 256000094.840745925903 1 60267.927900760 2023-11-19T22:16:10.625636+00:00 20000094.840600263327 21000000.000105567276 256000094.840702116489 1 60267.927912290 2023-11-19T22:16:11.621867+00:00 20000094.840835567564 20999999.998946584761 256000094.839778453112 1 60267.927923906 2023-11-19T22:16:12.625426+00:00 20000094.840605970472 21000000.000041987747 256000094.840644270182 1 60267.927935439 2023-11-19T22:16:13.621917+00:00 20000094.840778831393 21000000.000955920666 256000094.841731041670 1 60267.927947093 2023-11-19T22:16:14.628822+00:00 20000094.840629089624 20999999.999827068299 256000094.840452462435 1 60267.927958590 2023-11-19T22:16:15.622125+00:00 20000094.840631905943 20999999.999684348702 256000094.840312540531 1 60267.927970197 2023-11-19T22:16:16.625028+00:00 20000094.840692799538 21000000.000718280673 256000094.841407388449 1 60267.927981738 2023-11-19T22:16:17.622119+00:00 20000094.840683087707 21000000.000191271305 256000094.840870678425 1 60267.927993303 2023-11-19T22:16:18.621342+00:00 20000094.840729612857 20999999.999127283692 256000094.839853197336 1 60267.928004908 2023-11-19T22:16:19.624102+00:00 20000094.840711202472 20999999.999839480966 256000094.840546995401 1 60267.928016471 2023-11-19T22:16:20.623090+00:00 20000094.840779799968 21000000.000407673419 256000094.841183781624 1 60267.928028134 2023-11-19T22:16:21.630762+00:00 20000094.840728849173 20999999.999544508755 256000094.840269654989 1 60267.928039683 2023-11-19T22:16:22.628579+00:00 20000094.840615976602 20999999.999793730676 256000094.840406030416 1 60267.928051211 2023-11-19T22:16:23.624647+00:00 20000094.840619649738 21000000.001014214009 256000094.841630160809 1 60267.928062858 2023-11-19T22:16:24.630913+00:00 20000094.840837351978 21000000.000312332064 256000094.841145992279 1 60267.928074342 2023-11-19T22:16:25.623149+00:00 20000094.840768568218 20999999.999502971768 256000094.840267837048 1 60267.928085910 2023-11-19T22:16:26.622602+00:00 20000094.840690109879 21000000.000502862036 256000094.841189265251 1 60267.928097532 2023-11-19T22:16:27.626735+00:00 20000094.840655121952 21000000.000774521381 256000094.841425955296 1 60267.928109061 2023-11-19T22:16:28.622916+00:00 20000094.840676993132 20999999.999732714146 256000094.840406000614 1 60267.928120634 2023-11-19T22:16:29.622733+00:00 20000094.840568106622 20999999.999885614961 256000094.840450018644 1 60267.928132208 2023-11-19T22:16:30.622738+00:00 20000094.840623423457 21000000.000853769481 256000094.841473519802 1 60267.928143845 2023-11-19T22:16:31.628248+00:00 20000094.840741012245 21000000.000186268240 256000094.840923577547 1 60267.928155351 2023-11-19T22:16:32.622362+00:00 20000094.840844370425 20999999.999470800161 256000094.840311467648 1 60267.928167160 2023-11-19T22:16:33.642630+00:00 20000094.840699959546 21000000.000449765474 256000094.841146051884 1 60267.928178575 2023-11-19T22:16:34.628876+00:00 20000094.840476643294 21000000.000670008361 256000094.841142952442 1 60267.928190126 2023-11-19T22:16:35.626847+00:00 20000094.840488705784 20999999.999612104148 256000094.840097099543 1 60267.928201662 2023-11-19T22:16:36.623630+00:00 20000094.840803965926 20999999.999958369881 256000094.840758621693 1 60267.928213210 2023-11-19T22:16:37.621339+00:00 20000094.840560007840 21000000.000535156578 256000094.841091483831 1 60267.928224800 2023-11-19T22:16:38.622712+00:00 20000094.840816661716 20999999.999559648335 256000094.840372622013 1 60267.928236402 2023-11-19T22:16:39.625116+00:00 20000094.840818133205 20999999.999210339040 256000094.840024769306 1 60267.928247952 2023-11-19T22:16:40.623092+00:00 20000094.840828202665 21000000.000320386142 256000094.841144889593 1 60267.928259503 2023-11-19T22:16:41.621067+00:00 20000094.840406063944 21000000.000175122172 256000094.840577483177 1 60267.928271083 2023-11-19T22:16:42.621601+00:00 20000094.840825121850 20999999.999089162797 256000094.839910566807 1 60267.928282748 2023-11-19T22:16:43.629465+00:00 20000094.840674828738 20999999.999999094754 256000094.840670228004 1 60267.928294318 2023-11-19T22:16:44.629061+00:00 20000094.840741757303 21000000.000620335340 256000094.841358393431 1 60267.928305805 2023-11-19T22:16:45.621534+00:00 20000094.840599317104 20999999.999256603420 256000094.839852243662 1 60267.928317584 2023-11-19T22:16:46.639229+00:00 20000094.840811066329 20999999.999166455120 256000094.839973837137 1 60267.928328961 2023-11-19T22:16:47.622236+00:00 20000094.840816207230 21000000.000226750970 256000094.841039240360 1 60267.928340588 2023-11-19T22:16:48.626760+00:00 20000094.840873334557 21000000.000016123056 256000094.840885758400 1 60267.928352169 2023-11-19T22:16:49.627368+00:00 20000094.840636745095 20999999.999024912715 256000094.839657962322 1 60267.928363813 2023-11-19T22:16:50.633402+00:00 20000094.840645410120 20999999.999989107251 256000094.840630799532 1 60267.928375399 2023-11-19T22:16:51.634429+00:00 20000094.840624082834 21000000.000313557684 256000094.840933948755 1 60267.928386837 2023-11-19T22:16:52.622703+00:00 20000094.840842619538 20999999.999685350806 256000094.840524256229 1 60267.928398449 2023-11-19T22:16:53.626015+00:00 20000094.840931735933 20999999.999837286770 256000094.840765327215 1 60267.928410026 2023-11-19T22:16:54.626241+00:00 20000094.840455234051 21000000.000747259706 256000094.841198801994 1 60267.928421583 2023-11-19T22:16:55.624804+00:00 20000094.840801388025 21000000.000628054142 256000094.841425746679 1 60267.928433182 2023-11-19T22:16:56.626876+00:00 20000094.840643599629 20999999.999760840088 256000094.840400755405 1 60267.928444729 2023-11-19T22:16:57.624586+00:00 20000094.840750228614 21000000.000451773405 256000094.841198295355 1 60267.928456299 2023-11-19T22:16:58.624249+00:00 20000094.840585641563 21000000.000767245889 256000094.841349184513 1 60267.928467905 2023-11-19T22:16:59.626981+00:00 20000094.840834368020 20999999.999629862607 256000094.840460538864 1 60267.928479443 2023-11-19T22:17:00.623892+00:00 20000094.840560317039 20999999.999626211822 256000094.840182840824 1 60267.928491233 2023-11-19T22:17:01.642532+00:00 20000094.840812992305 21000000.000518582761 256000094.841327875853 1 60267.928502625 2023-11-19T22:17:02.626809+00:00 20000094.840633828193 20999999.999883048236 256000094.840513199568 1 60267.928514171 2023-11-19T22:17:03.624412+00:00 20000094.840590629727 20999999.999070756137 256000094.839657694101 1 60267.928525717 2023-11-19T22:17:04.621955+00:00 20000094.840787239373 21000000.000125654042 256000094.840909183025 1 60267.928537310 2023-11-19T22:17:05.623576+00:00 20000094.840659469366 21000000.000481732190 256000094.841137498617 1 60267.928548866 2023-11-19T22:17:06.621997+00:00 20000094.840891625732 20999999.999439395964 256000094.840327322483 1 60267.928560444 2023-11-19T22:17:07.622384+00:00 20000094.840755857527 20999999.999661408365 256000094.840413570404 1 60267.928572019 2023-11-19T22:17:08.622394+00:00 20000094.840778615326 21000000.000762924552 256000094.841537863016 1 60267.928583617 2023-11-19T22:17:09.624553+00:00 20000094.840728826821 21000000.000256273896 256000094.840981394053 1 60267.928595197 2023-11-19T22:17:10.625003+00:00 20000094.840416487306 20999999.999717310071 256000094.840130090714 1 60267.928606783 2023-11-19T22:17:11.626068+00:00 20000094.840786144137 21000000.000496700406 256000094.841279149055 1 60267.928618524 2023-11-19T22:17:12.640461+00:00 20000094.840634115040 21000000.000200700015 256000094.840831100941 1 60267.928629960 2023-11-19T22:17:13.628526+00:00 20000094.841114446521 20999999.999179176986 256000094.840289950371 1 60267.928641469 2023-11-19T22:17:14.622946+00:00 20000094.840488430113 20999999.999551232904 256000094.840035974979 1 60267.928653108 2023-11-19T22:17:15.628569+00:00 20000094.840662933886 21000000.000427611172 256000094.841086834669 1 60267.928664618 2023-11-19T22:17:16.623029+00:00 20000094.840547952801 20999999.999699842185 256000094.840244084597 1 60267.928676183 2023-11-19T22:17:17.622257+00:00 20000094.840666525066 20999999.999187625945 256000094.839850455523 1 60267.928687945 2023-11-19T22:17:18.638495+00:00 20000094.840651389211 21000000.000445894897 256000094.841093599796 1 60267.928699392 2023-11-19T22:17:19.627501+00:00 20000094.840644706041 21000000.000279203057 256000094.840920209885 1 60267.928710994 2023-11-19T22:17:20.629899+00:00 20000094.840882997960 20999999.999127052724 256000094.840006351471 1 60267.928722485 2023-11-19T22:17:21.622656+00:00 20000094.840831339359 20999999.999979835004 256000094.840807467699 1 60267.928734075 2023-11-19T22:17:22.624069+00:00 20000094.840614397079 21000000.000423464924 256000094.841034173965 1 60267.928745643 2023-11-19T22:17:23.623549+00:00 20000094.840772565454 20999999.999664086848 256000094.840432971716 1 60267.928757261 2023-11-19T22:17:24.627391+00:00 20000094.840514134616 20999999.999463256449 256000094.839973688126 1 60267.928768929 2023-11-19T22:17:25.635461+00:00 20000094.840457849205 21000000.000646539032 256000094.841100692749 1 60267.928780348 2023-11-19T22:17:26.622053+00:00 20000094.840747233480 21000000.000135865062 256000094.840879410505 1 60267.928791948 2023-11-19T22:17:27.624297+00:00 20000094.840703912079 20999999.999376427382 256000094.840076625347 1 60267.928803578 2023-11-19T22:17:28.629160+00:00 20000094.840704947710 21000000.000225290656 256000094.840926557779 1 60267.928815305 2023-11-19T22:17:29.642352+00:00 20000094.840610984713 21000000.000724986196 256000094.841332256794 1 60267.928826744 2023-11-19T22:17:30.630701+00:00 20000094.840746693313 20999999.999602206051 256000094.840345203876 1 60267.928838274 2023-11-19T22:17:31.626812+00:00 20000094.840650521219 20999999.999523539096 256000094.840170383453 1 60267.928849771 2023-11-19T22:17:32.620188+00:00 20000094.840687662363 21000000.000635623932 256000094.841319590807 1 60267.928861362 2023-11-19T22:17:33.621705+00:00 20000094.840772371739 21000000.000269562006 256000094.841038227081 1 60267.928872957 2023-11-19T22:17:34.623464+00:00 20000094.840781845152 20999999.999325323850 256000094.840103477240 1 60267.928884506 2023-11-19T22:17:35.621289+00:00 20000094.840758703649 20999999.999958448112 256000094.840713471174 1 60267.928896109 2023-11-19T22:17:36.623814+00:00 20000094.840605136007 21000000.000718299299 256000094.841319739819 1 60267.928907659 2023-11-19T22:17:37.621753+00:00 20000094.840614747256 20999999.999670859426 256000094.840281903744 1 60267.928919345 2023-11-19T22:17:38.631395+00:00 20000094.840643189847 20999999.999520700425 256000094.840160191059 1 60267.928930815 2023-11-19T22:17:39.622452+00:00 20000094.840582378209 21000000.000728458166 256000094.841307133436 1 60267.928942435 2023-11-19T22:17:40.626417+00:00 20000094.840780008584 21000000.000120434910 256000094.840896755457 1 60267.928953971 2023-11-19T22:17:41.623091+00:00 20000094.840827085078 20999999.999374292791 256000094.840197682381 1 60267.928965606 2023-11-19T22:17:42.628354+00:00 20000094.840531863272 21000000.000410981476 256000094.840939134359 1 60267.928977198 2023-11-19T22:17:43.629863+00:00 20000094.840866561979 21000000.000351995230 256000094.841214865446 1 60267.928988701 2023-11-19T22:17:44.623729+00:00 20000094.840687118471 20999999.999459650367 256000094.840143084526 1 60267.929000391 2023-11-19T22:17:45.633777+00:00 20000094.840570781380 20999999.999958306551 256000094.840525388718 1 60267.929011849 2023-11-19T22:17:46.623710+00:00 20000094.840655412525 21000000.000896614045 256000094.841548323631 1 60267.929023421 2023-11-19T22:17:47.623627+00:00 20000094.840556126088 21000000.000083554536 256000094.840635985136 1 60267.929035061 2023-11-19T22:17:48.629229+00:00 20000094.840630255640 20999999.999665811658 256000094.840292364359 1 60267.929046628 2023-11-19T22:17:49.628622+00:00 20000094.840643584728 21000000.000429961830 256000094.841069847345 1 60267.929058142 2023-11-19T22:17:50.623509+00:00 20000094.840613253415 21000000.000517286360 256000094.841126829386 1 60267.929069805 2023-11-19T22:17:51.631138+00:00 20000094.840765386820 20999999.999424230307 256000094.840185910463 1 60267.929081356 2023-11-19T22:17:52.629151+00:00 20000094.840595208108 21000000.000052325428 256000094.840643852949 1 60267.929093026 2023-11-19T22:17:53.637446+00:00 20000094.840766910464 21000000.000604972243 256000094.841368198395 1 60267.929104418 2023-11-19T22:17:54.621701+00:00 20000094.840689543635 20999999.999430134892 256000094.840115964413 1 60267.929116081 2023-11-19T22:17:55.629451+00:00 20000094.840637501329 20999999.998986925930 256000094.839620739222 1 60267.929127582 2023-11-19T22:17:56.623080+00:00 20000094.840648934245 21000000.000160120428 256000094.840805351734 1 60267.929139174 2023-11-19T22:17:57.624630+00:00 20000094.840728733689 21000000.000239737332 256000094.840964764357 1 60267.929150777 2023-11-19T22:17:58.627103+00:00 20000094.840464137495 20999999.999217014760 256000094.839677453041 1 60267.929162307 2023-11-19T22:17:59.623338+00:00 20000094.840654984117 20999999.999981433153 256000094.840632736683 1 60267.929173910 2023-11-19T22:18:00.625826+00:00 20000094.840511403978 21000000.000652167946 256000094.841159880161 1 60267.929185588 2023-11-19T22:18:01.634789+00:00 20000094.840654756874 20999999.999707378447 256000094.840358436108 1 60267.929197117 2023-11-19T22:18:02.630909+00:00 20000094.840527817607 20999999.999512895942 256000094.840037047863 1 60267.929208630 2023-11-19T22:18:03.625619+00:00 20000094.840734727681 21000000.000638231635 256000094.841369271278 1 60267.929220213 2023-11-19T22:18:04.626408+00:00 20000094.840538982302 21000000.000196598470 256000094.840731889009 1 60267.929231781 2023-11-19T22:18:05.625848+00:00 20000094.840708058327 20999999.999246872962 256000094.839951217175 1 60267.929243327 2023-11-19T22:18:06.623457+00:00 20000094.840765215456 20999999.999975472689 256000094.840736985207 1 60267.929254909 2023-11-19T22:18:07.624159+00:00 20000094.840677291155 21000000.000731725246 256000094.841405332088 1 60267.929266482 2023-11-19T22:18:08.624067+00:00 20000094.840633329004 20999999.999814264476 256000094.840443909168 1 60267.929278169 2023-11-19T22:18:09.633797+00:00 20000094.840596254915 20999999.999717023224 256000094.840309590101 1 60267.929289665 2023-11-19T22:18:10.627051+00:00 20000094.840606071055 21000000.000723954290 256000094.841326326132 1 60267.929301270 2023-11-19T22:18:11.629731+00:00 20000094.840992033482 21000000.000624939799 256000094.841613292694 1 60267.929312775 2023-11-19T22:18:12.623772+00:00 20000094.840346001089 21000000.000122044235 256000094.840464353561 1 60267.929324336 2023-11-19T22:18:13.622663+00:00 20000094.840566243976 21000000.000603590161 256000094.841166138649 1 60267.929335914 2023-11-19T22:18:14.622974+00:00 20000094.840745240450 21000000.000656232238 256000094.841397792101 1 60267.929347470 2023-11-19T22:18:15.621394+00:00 20000094.840585287660 20999999.999247480184 256000094.839829087257 1 60267.929359050 2023-11-19T22:18:16.621881+00:00 20000094.840646307915 20999999.999853391200 256000094.840496003628 1 60267.929370615 2023-11-19T22:18:17.621153+00:00 20000094.840917363763 21000000.000767357647 256000094.841681003571 1 60267.929382193 2023-11-19T22:18:18.621446+00:00 20000094.840555414557 21000000.000039801002 256000094.840591549873 1 60267.929393793 2023-11-19T22:18:19.623687+00:00 20000094.840811412781 20999999.999260868877 256000094.840068578720 1 60267.929405379 2023-11-19T22:18:20.624711+00:00 20000094.840680871159 21000000.000303577632 256000094.840980738401 1 60267.929416996 2023-11-19T22:18:21.628482+00:00 20000094.840546607971 21000000.000495105982 256000094.841038018465 1 60267.929428566 2023-11-19T22:18:22.628072+00:00 20000094.840588927269 20999999.999769166112 256000094.840354382992 1 60267.929440092 2023-11-19T22:18:23.623935+00:00 20000094.840521689504 21000000.000001762062 256000094.840519756079 1 60267.929451646 2023-11-19T22:18:24.622248+00:00 20000094.840960234404 21000000.000729892403 256000094.841686427593 1 60267.929463253 2023-11-19T22:18:25.625068+00:00 20000094.840617876500 20999999.999795787036 256000094.840409964323 1 60267.929474776 2023-11-19T22:18:26.620653+00:00 20000094.840770047158 20999999.999391760677 256000094.840158104897 1 60267.929486356 2023-11-19T22:18:27.621134+00:00 20000094.840693946928 21000000.000491708517 256000094.841181963682 1 60267.929497962 2023-11-19T22:18:28.623898+00:00 20000094.840741362423 21000000.000363565981 256000094.841101229191 1 60267.929509518 2023-11-19T22:18:29.622365+00:00 20000094.840741828084 20999999.999365083873 256000094.840103209019 1 60267.929521149 2023-11-19T22:18:30.627288+00:00 20000094.840684022754 21000000.000020932406 256000094.840701252222 1 60267.929532672 2023-11-19T22:18:31.622843+00:00 20000094.840744301677 21000000.000564664602 256000094.841305255890 1 60267.929544236 2023-11-19T22:18:32.621929+00:00 20000094.840580355376 20999999.999690495431 256000094.840267151594 1 60267.929555809 2023-11-19T22:18:33.621894+00:00 20000094.840460076928 20999999.999346349388 256000094.839802742004 1 60267.929567405 2023-11-19T22:18:34.623798+00:00 20000094.840753491968 21000000.000572629273 256000094.841322422028 1 60267.929578990 2023-11-19T22:18:35.624701+00:00 20000094.840586192906 21000000.000454947352 256000094.841037452221 1 60267.929590536 2023-11-19T22:18:36.622294+00:00 20000094.840667236596 20999999.999362740666 256000094.840026289225 1 60267.929602135 2023-11-19T22:18:37.624411+00:00 20000094.840751457959 21000000.000080320984 256000094.840828090906 1 60267.929613747 2023-11-19T22:18:38.627730+00:00 20000094.840632952750 21000000.000517759472 256000094.841147005558 1 60267.929625253 2023-11-19T22:18:39.621848+00:00 20000094.840769857168 20999999.999573439360 256000094.840339601040 1 60267.929636969 2023-11-19T22:18:40.634124+00:00 20000094.840786375105 20999999.999415162951 256000094.840197831392 1 60267.929648420 2023-11-19T22:18:41.623501+00:00 20000094.840794939548 21000000.000475525856 256000094.841266781092 1 60267.929660040 2023-11-19T22:18:42.627455+00:00 20000094.840724632144 20999999.999891191721 256000094.840612113476 1 60267.929671571 2023-11-19T22:18:43.623733+00:00 20000094.840615779161 20999999.999092295766 256000094.839704364538 1 60267.929683176 2023-11-19T22:18:44.626398+00:00 20000094.840715873986 21000000.000296533108 256000094.841008722782 1 60267.929694761 2023-11-19T22:18:45.627301+00:00 20000094.840528875589 21000000.000712845474 256000094.841238021851 1 60267.929706398 2023-11-19T22:18:46.632845+00:00 20000094.840709351003 20999999.999586109072 256000094.840291768312 1 60267.929717887 2023-11-19T22:18:47.625403+00:00 20000094.840816240758 20999999.999591931701 256000094.840404480696 1 60267.929729469 2023-11-19T22:18:48.626116+00:00 20000094.840696822852 21000000.000912569463 256000094.841605693102 1 60267.929741096 2023-11-19T22:18:49.630698+00:00 20000094.840679727495 21000000.000207539648 256000094.840883582830 1 60267.929752607 2023-11-19T22:18:50.625251+00:00 20000094.840801719576 20999999.999407004565 256000094.840205013752 1 60267.929764286 2023-11-19T22:18:51.634290+00:00 20000094.840485934168 21000000.000325039029 256000094.840807259083 1 60267.929775830 2023-11-19T22:18:52.631725+00:00 20000094.840516645461 21000000.000410158187 256000094.840923130512 1 60267.929787344 2023-11-19T22:18:53.626522+00:00 20000094.840745322406 20999999.999149978161 256000094.839891612530 1 60267.929798945 2023-11-19T22:18:54.628888+00:00 20000094.840556379408 20999999.999277874827 256000094.839830577374 1 60267.929810477 2023-11-19T22:18:55.625213+00:00 20000094.840785715729 21000000.000263176858 256000094.841045200825 1 60267.929822041 2023-11-19T22:18:56.624320+00:00 20000094.840427134186 20999999.999749202281 256000094.840172648430 1 60267.929833596 2023-11-19T22:18:57.622671+00:00 20000094.840835198760 20999999.999061129987 256000094.839892625809 1 60267.929845290 2023-11-19T22:18:58.633098+00:00 20000094.840475175530 21000000.000701639801 256000094.841173112392 1 60267.929856767 2023-11-19T22:18:59.624688+00:00 20000094.840379800647 21000000.000589203089 256000094.840965300798 1 60267.929868329 2023-11-19T22:19:00.623598+00:00 20000094.840928480029 20999999.999501720071 256000094.840426504612 1 60267.929880054 2023-11-19T22:19:01.636645+00:00 20000094.840463619679 20999999.999936692417 256000094.840396612883 1 60267.929891472 2023-11-19T22:19:02.623170+00:00 20000094.840790085495 21000000.000646028668 256000094.841432422400 1 60267.929903044 2023-11-19T22:19:03.623034+00:00 20000094.840563192964 20999999.999638881534 256000094.840198397636 1 60267.929914621 2023-11-19T22:19:04.623235+00:00 20000094.840746767819 20999999.999462388456 256000094.840205460787 1 60267.929926185 2023-11-19T22:19:05.622364+00:00 20000094.840660829097 21000000.000622250140 256000094.841279387474 1 60267.929937784 2023-11-19T22:19:06.624527+00:00 20000094.840563513339 21000000.000166237354 256000094.840726047754 1 60267.929949308 2023-11-19T22:19:07.620230+00:00 20000094.840660043061 20999999.999334152788 256000094.839990496635 1 60267.929960882 2023-11-19T22:19:08.620238+00:00 20000094.840598404408 21000000.000399377197 256000094.840994089842 1 60267.929972518 2023-11-19T22:19:09.625564+00:00 20000094.840459853411 21000000.000729978085 256000094.841186136007 1 60267.929984085 2023-11-19T22:19:10.624983+00:00 20000094.840661469847 20999999.999610833824 256000094.840268611908 1 60267.929995643 2023-11-19T22:19:11.623563+00:00 20000094.840672370046 20999999.998759157956 256000094.839427828789 1 60267.930007204 2023-11-19T22:19:12.622475+00:00 20000094.840679597110 21000000.000270124525 256000094.840946018696 1 60267.930018838 2023-11-19T22:19:13.627642+00:00 20000094.840824261308 21000000.000060252845 256000094.840880811214 1 60267.930030477 2023-11-19T22:19:14.633210+00:00 20000094.840869054198 20999999.999002292752 256000094.839867651463 1 60267.930041951 2023-11-19T22:19:15.624558+00:00 20000094.840798299760 20999999.999868135899 256000094.840662717819 1 60267.930053635 2023-11-19T22:19:16.634015+00:00 20000094.840880624950 21000000.000868316740 256000094.841745257378 1 60267.930065210 2023-11-19T22:19:17.634175+00:00 20000094.840687524527 20999999.999610085040 256000094.840293914080 1 60267.930076664 2023-11-19T22:19:18.623743+00:00 20000094.840659216046 20999999.999549541622 256000094.840205073357 1 60267.930088299 2023-11-19T22:19:19.629083+00:00 20000094.840555451810 21000000.000543478876 256000094.841095238924 1 60267.930099908 2023-11-19T22:19:20.632098+00:00 20000094.840725913644 20999999.999910987914 256000094.840633213520 1 60267.930111492 2023-11-19T22:19:21.632880+00:00 20000094.840531181544 20999999.999433748424 256000094.839961230755 1 60267.930122922 2023-11-19T22:19:22.620493+00:00 20000094.840771339834 21000000.000150848180 256000094.840918511152 1 60267.930134503 2023-11-19T22:19:23.621037+00:00 20000094.840755697340 21000000.000398147851 256000094.841150164604 1 60267.930146202 2023-11-19T22:19:24.631852+00:00 20000094.840508304536 20999999.999505516142 256000094.840010136366 1 60267.930157714 2023-11-19T22:19:25.626459+00:00 20000094.840892210603 20999999.999739736319 256000094.840628266335 1 60267.930169325 2023-11-19T22:19:26.629701+00:00 20000094.840591978282 21000000.000904776156 256000094.841493040323 1 60267.930180871 2023-11-19T22:19:27.627266+00:00 20000094.840833831578 20999999.999713521451 256000094.840543657541 1 60267.930192444 2023-11-19T22:19:28.627122+00:00 20000094.840602021664 20999999.999200418591 256000094.839798718691 1 60267.930204070 2023-11-19T22:19:29.631631+00:00 20000094.840754460543 21000000.000658106059 256000094.841408848763 1 60267.930215612 2023-11-19T22:19:30.628831+00:00 20000094.840623784810 21000000.000905495137 256000094.841525584459 1 60267.930227201 2023-11-19T22:19:31.630141+00:00 20000094.840578019619 20999999.999656204134 256000094.840230524540 1 60267.930238668 2023-11-19T22:19:32.620915+00:00 20000094.840633749962 21000000.000100202858 256000094.840730249882 1 60267.930250292 2023-11-19T22:19:33.625221+00:00 20000094.840568646789 21000000.000487323850 256000094.841052293777 1 60267.930261874 2023-11-19T22:19:34.625920+00:00 20000094.840521641076 20999999.999471385032 256000094.839989334345 1 60267.930273603 2023-11-19T22:19:35.639316+00:00 20000094.840736374259 20999999.999113708735 256000094.839846372604 1 60267.930285029 2023-11-19T22:19:36.626490+00:00 20000094.840708676726 21000000.000299129635 256000094.841004103422 1 60267.930296632 2023-11-19T22:19:37.629033+00:00 20000094.840761188418 21000000.000264365226 256000094.841021865606 1 60267.930308180 2023-11-19T22:19:38.626747+00:00 20000094.840938035399 20999999.999316900969 256000094.840251237154 1 60267.930319746 2023-11-19T22:19:39.626007+00:00 20000094.840715344995 21000000.000026576221 256000094.840738236904 1 60267.930331364 2023-11-19T22:19:40.629861+00:00 20000094.840761866421 21000000.000982012600 256000094.841740190983 1 60267.930342864 2023-11-19T22:19:41.623443+00:00 20000094.840663846582 20999999.999788209796 256000094.840448379517 1 60267.930354462 2023-11-19T22:19:42.625568+00:00 20000094.840611841530 20999999.999207358807 256000094.839815497398 1 60267.930366049 2023-11-19T22:19:43.626646+00:00 20000094.840752676129 21000000.000533740968 256000094.841282725334 1 60267.930377663 2023-11-19T22:19:44.630070+00:00 20000094.840730454773 21000000.000215992332 256000094.840942770243 1 60267.930389175 2023-11-19T22:19:45.624729+00:00 20000094.840565592051 20999999.999426905066 256000094.839988797903 1 60267.930400837 2023-11-19T22:19:46.632280+00:00 20000094.840587764978 21000000.000257473439 256000094.840841531754 1 60267.930412291 2023-11-19T22:19:47.621896+00:00 20000094.840797916055 21000000.000427652150 256000094.841221868992 1 60267.930423940 2023-11-19T22:19:48.628382+00:00 20000094.840679205954 20999999.999391056597 256000094.840066552162 1 60267.930435500 2023-11-19T22:19:49.627170+00:00 20000094.840736743063 20999999.999459549785 256000094.840192615986 1 60267.930447055 2023-11-19T22:19:50.625509+00:00 20000094.840493720025 21000000.000770621002 256000094.841260641813 1 60267.930458689 2023-11-19T22:19:51.630709+00:00 20000094.840708516538 21000000.000342469662 256000094.841047286987 1 60267.930470243 2023-11-19T22:19:52.628964+00:00 20000094.840544555336 20999999.999400772154 256000094.839941620827 1 60267.930481785 2023-11-19T22:19:53.626180+00:00 20000094.840767592192 21000000.000336691737 256000094.841100603342 1 60267.930493386 2023-11-19T22:19:54.628604+00:00 20000094.840497590601 21000000.000554140657 256000094.841048032045 1 60267.930504923 2023-11-19T22:19:55.625347+00:00 20000094.840845756233 20999999.999583743513 256000094.840425819159 1 60267.930516451 2023-11-19T22:19:56.621334+00:00 20000094.840414986014 20999999.999909009784 256000094.840320289135 1 60267.930528107 2023-11-19T22:19:57.628424+00:00 20000094.840757075697 21000000.001399990171 256000094.842153370380 1 60267.930539644 2023-11-19T22:19:58.625224+00:00 20000094.840578772128 21000000.000647082925 256000094.841222137213 1 60267.930551167 2023-11-19T22:19:59.620827+00:00 20000094.840657241642 20999999.999916482717 256000094.840570032597 1 60267.930562761 2023-11-19T22:20:00.622516+00:00 20000094.840698361397 21000000.000520460308 256000094.841215133667 1 60267.930574382 2023-11-19T22:20:01.626600+00:00 20000094.840845119208 21000000.000543013215 256000094.841384410858 1 60267.930586745 2023-11-19T22:20:02.694772+00:00 20000094.840607509017 20999999.999419353902 256000094.840023159981 1 60267.930597606 2023-11-19T22:20:03.633117+00:00 20000094.840553764254 20999999.999838616699 256000094.840388685465 1 60267.930609149 2023-11-19T22:20:04.630469+00:00 20000094.840836945921 21000000.000541966408 256000094.841375201941 1 60267.930620709 2023-11-19T22:20:05.629314+00:00 20000094.840551376343 20999999.999688096344 256000094.840235769749 1 60267.930632256 2023-11-19T22:20:06.626872+00:00 20000094.840833798051 20999999.999400988221 256000094.840231060982 1 60267.930643820 2023-11-19T22:20:07.626045+00:00 20000094.840721290559 21000000.000485800207 256000094.841203391552 1 60267.930655462 2023-11-19T22:20:08.631932+00:00 20000094.840638652444 21000000.000380393118 256000094.841015338898 1 60267.930666994 2023-11-19T22:20:09.628288+00:00 20000094.840712655336 20999999.999509651214 256000094.840218633413 1 60267.930678536 2023-11-19T22:20:10.625476+00:00 20000094.840627737343 20999999.999856151640 256000094.840480178595 1 60267.930690160 2023-11-19T22:20:11.629834+00:00 20000094.840622484684 21000000.000255208462 256000094.840873986483 1 60267.930701662 2023-11-19T22:20:12.623581+00:00 20000094.840606991202 20999999.999717101455 256000094.840320408344 1 60267.930713227 2023-11-19T22:20:13.622761+00:00 20000094.841043177992 20999999.999529432505 256000094.840568900108 1 60267.930724878 2023-11-19T22:20:14.629438+00:00 20000094.840371806175 21000000.000433266163 256000094.840801388025 1 60267.930736418 2023-11-19T22:20:15.626532+00:00 20000094.840712130070 21000000.000599805266 256000094.841308236122 1 60267.930747960 2023-11-19T22:20:16.623738+00:00 20000094.840586852282 20999999.999427955598 256000094.840011090040 1 60267.930759533 2023-11-19T22:20:17.623660+00:00 20000094.840787038207 21000000.000162456185 256000094.840945780277 1 60267.930771105 2023-11-19T22:20:18.623423+00:00 20000094.840495586395 21000000.000798217952 256000094.841290116310 1 60267.930782653 2023-11-19T22:20:19.621243+00:00 20000094.840889051557 20999999.999764472246 256000094.840649843216 1 60267.930794284 2023-11-19T22:20:20.626140+00:00 20000094.840713180602 20999999.999477125704 256000094.840186595917 1 60267.930805794 2023-11-19T22:20:21.620638+00:00 20000094.840693723410 21000000.000359117985 256000094.841049134731 1 60267.930817460 2023-11-19T22:20:22.628571+00:00 20000094.840679377317 20999999.999825660139 256000094.840501338243 1 60267.930828965 2023-11-19T22:20:23.622606+00:00 20000094.840670939535 20999999.999420292675 256000094.840087532997 1 60267.930840539 2023-11-19T22:20:24.622583+00:00 20000094.840799495578 21000000.000133171678 256000094.840928971767 1 60267.930852117 2023-11-19T22:20:25.622939+00:00 20000094.840561363846 21000000.000556420535 256000094.841114073992 1 60267.930863695 2023-11-19T22:20:26.623213+00:00 20000094.840831089765 20999999.999227710068 256000094.840055108070 1 60267.930875260 2023-11-19T22:20:27.622517+00:00 20000094.840532034636 20999999.999144718051 256000094.839673072100 1 60267.930886837 2023-11-19T22:20:28.622732+00:00 20000094.840856686234 21000000.000240001827 256000094.841093003750 1 60267.930898399 2023-11-19T22:20:29.621697+00:00 20000094.840517554432 20999999.999895721674 256000094.840409576893 1 60267.930909971 2023-11-19T22:20:30.621518+00:00 20000094.840679287910 20999999.999154880643 256000094.839830458164 1 60267.930921549 2023-11-19T22:20:31.621826+00:00 20000094.840495519340 21000000.000084958971 256000094.840576797724 1 60267.930933128 2023-11-19T22:20:32.622229+00:00 20000094.840682517737 21000000.000756233931 256000094.841435045004 1 60267.930944695 2023-11-19T22:20:33.621610+00:00 20000094.840670324862 20999999.999846573919 256000094.840513199568 1 60267.930956308 2023-11-19T22:20:34.624975+00:00 20000094.840543314815 20999999.999900314957 256000094.840439915657 1 60267.930967871 2023-11-19T22:20:35.624045+00:00 20000094.840736102313 21000000.000535212457 256000094.841267615557 1 60267.930979456 2023-11-19T22:20:36.625025+00:00 20000094.840642631054 21000000.000327449292 256000094.840966373682 1 60267.930991032 2023-11-19T22:20:37.625200+00:00 20000094.840680442750 20999999.999566134065 256000094.840242892504 1 60267.931002575 2023-11-19T22:20:38.622508+00:00 20000094.840601492673 21000000.000458668917 256000094.841056466103 1 60267.931014153 2023-11-19T22:20:39.622826+00:00 20000094.840884368867 21000000.000890787691 256000094.841771453619 1 60267.931025724 2023-11-19T22:20:40.622597+00:00 20000094.840514577925 20999999.999589383602 256000094.840100258589 1 60267.931037338 2023-11-19T22:20:41.625956+00:00 20000094.840742919594 21000000.000027980655 256000094.840767204762 1 60267.931048891 2023-11-19T22:20:42.624191+00:00 20000094.840607386082 21000000.000475790352 256000094.841079473495 1 60267.931060499 2023-11-19T22:20:43.627071+00:00 20000094.840612627566 20999999.999712344259 256000094.840321272612 1 60267.931072075 2023-11-19T22:20:44.627328+00:00 20000094.840663705021 20999999.999251581728 256000094.839911580086 1 60267.931083597 2023-11-19T22:20:45.622814+00:00 20000094.840723302215 21000000.000389080495 256000094.841108679771 1 60267.931095156 2023-11-19T22:20:46.621472+00:00 20000094.840488467366 21000000.000285618007 256000094.840770393610 1 60267.931106729 2023-11-19T22:20:47.621320+00:00 20000094.840766470879 20999999.999395672232 256000094.840158432722 1 60267.931118348 2023-11-19T22:20:48.625230+00:00 20000094.840784467757 21000000.000006090850 256000094.840786844492 1 60267.931129959 2023-11-19T22:20:49.628456+00:00 20000094.840591009706 21000000.000793494284 256000094.841380804777 1 60267.931141528 2023-11-19T22:20:50.627998+00:00 20000094.840553171933 20999999.999689485878 256000094.840238958597 1 60267.931153037 2023-11-19T22:20:51.622409+00:00 20000094.840727996081 20999999.999351330101 256000094.840075612068 1 60267.931164713 2023-11-19T22:20:52.631226+00:00 20000094.840851802379 21000000.000564627349 256000094.841412752867 1 60267.931176174 2023-11-19T22:20:53.621490+00:00 20000094.840690422803 21000000.000401459634 256000094.841088205576 1 60267.931187794 2023-11-19T22:20:54.625416+00:00 20000094.840550571680 20999999.999643377960 256000094.840190261602 1 60267.931199348 2023-11-19T22:20:55.623682+00:00 20000094.840817071497 21000000.000131972134 256000094.840945333242 1 60267.931211006 2023-11-19T22:20:56.630889+00:00 20000094.840796969831 21000000.000642996281 256000094.841436266899 1 60267.931222492 2023-11-19T22:20:57.623324+00:00 20000094.840681914240 20999999.999647758901 256000094.840325981379 1 60267.931234039 2023-11-19T22:20:58.620987+00:00 20000094.840486481786 20999999.999539528042 256000094.840022325516 1 60267.931245626 2023-11-19T22:20:59.622111+00:00 20000094.840776480734 21000000.000376950949 256000094.841149717569 1 60267.931257264 2023-11-19T22:21:00.627606+00:00 20000094.840414181352 20999999.999482490122 256000094.839892983437 1 60267.931268806 2023-11-19T22:21:01.624795+00:00 20000094.840736638755 20999999.998654220253 256000094.839387148619 1 60267.931280373 2023-11-19T22:21:02.624239+00:00 20000094.840746130794 20999999.999840501696 256000094.840582937002 1 60267.931291954 2023-11-19T22:21:03.624815+00:00 20000094.840559210628 21000000.000573232770 256000094.841128736734 1 60267.931303526 2023-11-19T22:21:04.624615+00:00 20000094.840579021722 20999999.999589927495 256000094.840165257454 1 60267.931315064 2023-11-19T22:21:05.621519+00:00 20000094.840735897422 20999999.999507438391 256000094.840239644051 1 60267.931326648 2023-11-19T22:21:06.622376+00:00 20000094.840859945863 21000000.000493727624 256000094.841349989176 1 60267.931338243 2023-11-19T22:21:07.624171+00:00 20000094.840759526938 21000000.000071588904 256000094.840827405453 1 60267.931349799 2023-11-19T22:21:08.622594+00:00 20000094.840599641204 20999999.999416366220 256000094.840012311935 1 60267.931361386 2023-11-19T22:21:09.623704+00:00 20000094.840660981834 21000000.000456068665 256000094.841113358736 1 60267.931372956 2023-11-19T22:21:10.623439+00:00 20000094.840621493757 21000000.000524662435 256000094.841142475605 1 60267.931384605 2023-11-19T22:21:11.629886+00:00 20000094.840681038797 20999999.999371133745 256000094.840048491955 1 60267.931396112 2023-11-19T22:21:12.624095+00:00 20000094.840812310576 20999999.999896258116 256000094.840704858303 1 60267.931407696 2023-11-19T22:21:13.624950+00:00 20000094.840587314218 21000000.000805769116 256000094.841389387846 1 60267.931419336 2023-11-19T22:21:14.630607+00:00 20000094.840706523508 21000000.000184126198 256000094.840886950493 1 60267.931430822 2023-11-19T22:21:15.623060+00:00 20000094.840756252408 20999999.999345604330 256000094.840098142624 1 60267.931442366 2023-11-19T22:21:16.620464+00:00 20000094.840592332184 21000000.000361151993 256000094.840949773788 1 60267.931454034 2023-11-19T22:21:17.628518+00:00 20000094.840665891767 21000000.000694550574 256000094.841356754303 1 60267.931465595 2023-11-19T22:21:18.627437+00:00 20000094.840691678226 20999999.999422345310 256000094.840110331774 1 60267.931477152 2023-11-19T22:21:19.625945+00:00 20000094.840567562729 21000000.000111851841 256000094.840675711632 1 60267.931488696 2023-11-19T22:21:20.623369+00:00 20000094.840625476092 21000000.000986680388 256000094.841608464718 1 60267.931500269 2023-11-19T22:21:21.623232+00:00 20000094.840778473765 21000000.000244040042 256000094.841018825769 1 60267.931511904 2023-11-19T22:21:22.628502+00:00 20000094.840614844114 20999999.999055180699 256000094.839666336775 1 60267.931523559 2023-11-19T22:21:23.635453+00:00 20000094.840511415154 21000000.000448219478 256000094.840955942869 1 60267.931535080 2023-11-19T22:21:24.630901+00:00 20000094.840734958649 21000000.000629719347 256000094.841360986233 1 60267.931546576 2023-11-19T22:21:25.624173+00:00 20000094.840565234423 20999999.999283667654 256000094.839845210314 1 60267.931558205 2023-11-19T22:21:26.628873+00:00 20000094.840757254511 21000000.000049527735 256000094.840803086758 1 60267.931569713 2023-11-19T22:21:27.623171+00:00 20000094.840888138860 21000000.000716269016 256000094.841600716114 1 60267.931581310 2023-11-19T22:21:28.625148+00:00 20000094.840635571629 20999999.999613877386 256000094.840245753527 1 60267.931593006 2023-11-19T22:21:29.635713+00:00 20000094.840769816190 20999999.999246791005 256000094.840012907982 1 60267.931604497 2023-11-19T22:21:30.628507+00:00 20000094.840515688062 21000000.000709239393 256000094.841221213341 1 60267.931616053 2023-11-19T22:21:31.626987+00:00 20000094.840732812881 21000000.000429909676 256000094.841159015894 1 60267.931627631 2023-11-19T22:21:32.627290+00:00 20000094.840739827603 20999999.999359920621 256000094.840096026659 1 60267.931639172 2023-11-19T22:21:33.624439+00:00 20000094.840819615871 21000000.000188942999 256000094.841004878283 1 60267.931650721 2023-11-19T22:21:34.622339+00:00 20000094.840578626841 21000000.000675886869 256000094.841250807047 1 60267.931662438 2023-11-19T22:21:35.634586+00:00 20000094.840449795127 20999999.999623846263 256000094.840069949627 1 60267.931673950 2023-11-19T22:21:36.629256+00:00 20000094.840615980327 20999999.999582353979 256000094.840194642544 1 60267.931685524 2023-11-19T22:21:37.629265+00:00 20000094.840819444507 21000000.000666297972 256000094.841482043266 1 60267.931697167 2023-11-19T22:21:38.635194+00:00 20000094.840450603515 21000000.000096622854 256000094.840543538332 1 60267.931708600 2023-11-19T22:21:39.623089+00:00 20000094.840543378145 20999999.999383635819 256000094.839923322201 1 60267.931720165 2023-11-19T22:21:40.622203+00:00 20000094.840813390911 21000000.000300694257 256000094.841110408306 1 60267.931731768 2023-11-19T22:21:41.624753+00:00 20000094.840460464358 21000000.000452153385 256000094.840908944607 1 60267.931743345 2023-11-19T22:21:42.624972+00:00 20000094.840672150254 20999999.999253064394 256000094.839921534061 1 60267.931754924 2023-11-19T22:21:43.625455+00:00 20000094.840493898839 20999999.999229613692 256000094.839719802141 1 60267.931766505 2023-11-19T22:21:44.626010+00:00 20000094.840814515948 21000000.000146824867 256000094.840957641602 1 60267.931778069 2023-11-19T22:21:45.625160+00:00 20000094.840682450682 20999999.999726943672 256000094.840405702591 1 60267.931789617 2023-11-19T22:21:46.622886+00:00 20000094.840930808336 20999999.999460984021 256000094.840388119221 1 60267.931801280 2023-11-19T22:21:47.630601+00:00 20000094.840603671968 20999999.999856483191 256000094.840456455946 1 60267.931812741 2023-11-19T22:21:48.620818+00:00 20000094.840691477060 21000000.000250633806 256000094.840938419104 1 60267.931824442 2023-11-19T22:21:49.631816+00:00 20000094.840594489127 20999999.999401461333 256000094.839992254972 1 60267.931835976 2023-11-19T22:21:50.628332+00:00 20000094.840622179210 20999999.999984808266 256000094.840603291988 1 60267.931847664 2023-11-19T22:21:51.638141+00:00 20000094.840671341866 21000000.000626880676 256000094.841294527054 1 60267.931859071 2023-11-19T22:21:52.623730+00:00 20000094.840607818216 20999999.999777372926 256000094.840381503105 1 60267.931870728 2023-11-19T22:21:53.630874+00:00 20000094.840468931943 20999999.999510023743 256000094.839975267649 1 60267.931882263 2023-11-19T22:21:54.627490+00:00 20000094.840657770634 21000000.000311460346 256000094.840965539217 1 60267.931893824 2023-11-19T22:21:55.626355+00:00 20000094.840804234147 21000000.000183664262 256000094.840984225273 1 60267.931905405 2023-11-19T22:21:56.626953+00:00 20000094.840815123171 20999999.999195635319 256000094.840007066727 1 60267.931917103 2023-11-19T22:21:57.637673+00:00 20000094.840568140149 20999999.999892473221 256000094.840456902981 1 60267.931928528 2023-11-19T22:21:58.624783+00:00 20000094.840773474425 21000000.000488996506 256000094.841258764267 1 60267.931940116 2023-11-19T22:21:59.626044+00:00 20000094.840526387095 20999999.999605227262 256000094.840127944946 1 60267.931951712 2023-11-19T22:22:00.627894+00:00 20000094.840752780437 20999999.999439481646 256000094.840188562870 1 60267.931963395 2023-11-19T22:22:01.637370+00:00 20000094.840699341148 21000000.000626102090 256000094.841321736574 1 60267.931974915 2023-11-19T22:22:02.632662+00:00 20000094.840761963278 21000000.000452417880 256000094.841210693121 1 60267.931986450 2023-11-19T22:22:03.629306+00:00 20000094.840496242046 20999999.999660942703 256000094.840153485537 1 60267.931998029 2023-11-19T22:22:04.629692+00:00 20000094.841038454324 21000000.000465940684 256000094.841500699520 1 60267.932009529 2023-11-19T22:22:05.623295+00:00 20000094.840493753552 21000000.000491794199 256000094.840981841087 1 60267.932021097 2023-11-19T22:22:06.622819+00:00 20000094.840622562915 20999999.999530214816 256000094.840149104595 1 60267.932032823 2023-11-19T22:22:07.635857+00:00 20000094.840760182589 20999999.999661292881 256000094.840417772532 1 60267.932044330 2023-11-19T22:22:08.630095+00:00 20000094.840686880052 21000000.000820122659 256000094.841503322124 1 60267.932055949 2023-11-19T22:22:09.634009+00:00 20000094.840654119849 21000000.000160798430 256000094.840811252594 1 60267.932067482 2023-11-19T22:22:10.630452+00:00 20000094.840619426221 20999999.999400712550 256000094.840016424656 1 60267.932079025 2023-11-19T22:22:11.627716+00:00 20000094.840812813491 21000000.000366792083 256000094.841175913811 1 60267.932090588 2023-11-19T22:22:12.626804+00:00 20000094.840649388731 21000000.000700980425 256000094.841346681118 1 60267.932102146 2023-11-19T22:22:13.625434+00:00 20000094.840775001794 20999999.999357685447 256000094.840129017830 1 60267.932113670 2023-11-19T22:22:14.621052+00:00 20000094.840849280357 20999999.999373700470 256000094.840219289064 1 60267.932125248 2023-11-19T22:22:15.621416+00:00 20000094.840598486364 21000000.000430960208 256000094.841025769711 1 60267.932136908 2023-11-19T22:22:16.628873+00:00 20000094.840741526335 20999999.999956652522 256000094.840694487095 1 60267.932148400 2023-11-19T22:22:17.621785+00:00 20000094.840669512749 20999999.998948108405 256000094.839613914490 1 60267.932159997 2023-11-19T22:22:18.623733+00:00 20000094.840755078942 20999999.999827869236 256000094.840579241514 1 60267.932171588 2023-11-19T22:22:19.625237+00:00 20000094.840747326612 21000000.000416848809 256000094.841160476208 1 60267.932183139 2023-11-19T22:22:20.623228+00:00 20000094.840571068227 20999999.999415520579 256000094.839982897043 1 60267.932194704 2023-11-19T22:22:21.622410+00:00 20000094.840805862099 20999999.999699540436 256000094.840501695871 1 60267.932206255 2023-11-19T22:22:22.620433+00:00 20000094.840439092368 21000000.000712651759 256000094.841148048639 1 60267.932217867 2023-11-19T22:22:23.623695+00:00 20000094.840655218810 20999999.999900065362 256000094.840551584959 1 60267.932229413 2023-11-19T22:22:24.621285+00:00 20000094.840672779828 20999999.999430876225 256000094.840099960566 1 60267.932240988 2023-11-19T22:22:25.621351+00:00 20000094.840574488044 21000000.000503476709 256000094.841074287891 1 60267.932252628 2023-11-19T22:22:26.627034+00:00 20000094.840540133417 21000000.000400010496 256000094.840936452150 1 60267.932264144 2023-11-19T22:22:27.622005+00:00 20000094.840857304633 20999999.999342519790 256000094.840196132660 1 60267.932275712 2023-11-19T22:22:28.621500+00:00 20000094.840552978218 20999999.999906126410 256000094.840455412865 1 60267.932287305 2023-11-19T22:22:29.623142+00:00 20000094.840687897056 21000000.000639643520 256000094.841323852539 1 60267.932298874 2023-11-19T22:22:30.622691+00:00 20000094.840861842036 20999999.999729786068 256000094.840587913990 1 60267.932310490 2023-11-19T22:22:31.626371+00:00 20000094.840700387955 20999999.999463792890 256000094.840160489082 1 60267.932322023 2023-11-19T22:22:32.622739+00:00 20000094.840665079653 21000000.000432800502 256000094.841094166040 1 60267.932333638 2023-11-19T22:22:33.626359+00:00 20000094.840671170503 21000000.000108383596 256000094.840775877237 1 60267.932345178 2023-11-19T22:22:34.623398+00:00 20000094.840672276914 20999999.999480810016 256000094.840149402618 1 60267.932356747 2023-11-19T22:22:35.622917+00:00 20000094.840737529099 21000000.000274136662 256000094.841007947922 1 60267.932368323 2023-11-19T22:22:36.623150+00:00 20000094.840646680444 21000000.001358579844 256000094.842001557350 1 60267.932379877 2023-11-19T22:22:37.621385+00:00 20000094.840732600540 21000000.000329207629 256000094.841058105230 1 60267.932391459 2023-11-19T22:22:38.622023+00:00 20000094.840647861362 20999999.999775525182 256000094.840419709682 1 60267.932403047 2023-11-19T22:22:39.623244+00:00 20000094.840942565352 21000000.000806231052 256000094.841745108366 1 60267.932414652 2023-11-19T22:22:40.625909+00:00 20000094.840260967612 21000000.000610008836 256000094.840867280960 1 60267.932426217 2023-11-19T22:22:41.625178+00:00 20000094.840867314488 20999999.999476838857 256000094.840340465307 1 60267.932437844 2023-11-19T22:22:42.629731+00:00 20000094.840605136007 21000000.000101134181 256000094.840702593327 1 60267.932449382 2023-11-19T22:22:43.626633+00:00 20000094.840565882623 21000000.000579740852 256000094.841141939163 1 60267.932460925 2023-11-19T22:22:44.623921+00:00 20000094.840661037713 20999999.999560005963 256000094.840217351913 1 60267.932472517 2023-11-19T22:22:45.625486+00:00 20000094.840470552444 20999999.999548193067 256000094.840015053749 1 60267.932484169 2023-11-19T22:22:46.632189+00:00 20000094.840651635081 21000000.000733930618 256000094.841381877661 1 60267.932495683 2023-11-19T22:22:47.626963+00:00 20000094.840820416808 21000000.000085711479 256000094.840902447701 1 60267.932507237 2023-11-19T22:22:48.625288+00:00 20000094.840476166457 20999999.998965494335 256000094.839437961578 1 60267.932518857 2023-11-19T22:22:49.629223+00:00 20000094.840757418424 20999999.999689247459 256000094.840442985296 1 60267.932530474 2023-11-19T22:22:50.632933+00:00 20000094.840720146894 21000000.000365797430 256000094.841082245111 1 60267.932541931 2023-11-19T22:22:51.622849+00:00 20000094.840540654957 20999999.999895680696 256000094.840432643890 1 60267.932553615 2023-11-19T22:22:52.632390+00:00 20000094.840785108507 20999999.999828916043 256000094.840610325336 1 60267.932565088 2023-11-19T22:22:53.623617+00:00 20000094.840740926564 21000000.001019071788 256000094.841756284237 1 60267.932576672 2023-11-19T22:22:54.624428+00:00 20000094.840714514256 21000000.000044226646 256000094.840755045414 1 60267.932588328 2023-11-19T22:22:55.631513+00:00 20000094.840712551028 20999999.999463617802 256000094.840172469616 1 60267.932599816 2023-11-19T22:22:56.624167+00:00 20000094.840705197304 21000000.000381443650 256000094.841082930565 1 60267.932611424 2023-11-19T22:22:57.626983+00:00 20000094.840757519007 21000000.000409781933 256000094.841163605452 1 60267.932622935 2023-11-19T22:22:58.621594+00:00 20000094.840611927211 20999999.999457705766 256000094.840065956116 1 60267.932634565 2023-11-19T22:22:59.626378+00:00 20000094.840643886477 20999999.999999634922 256000094.840639829636 1 60267.932646151 2023-11-19T22:23:00.627469+00:00 20000094.840705052018 21000000.000492248684 256000094.841193616390 1 60267.932657692 2023-11-19T22:23:01.624536+00:00 20000094.840707890689 20999999.999768603593 256000094.840472817421 1 60267.932669300 2023-11-19T22:23:02.627493+00:00 20000094.840658362955 20999999.999270368367 256000094.839925050735 1 60267.932680822 2023-11-19T22:23:03.623036+00:00 20000094.840703852475 21000000.000365093350 256000094.841065227985 1 60267.932692395 2023-11-19T22:23:04.622937+00:00 20000094.840763054788 21000000.000468470156 256000094.841227829456 1 60267.932703987 2023-11-19T22:23:05.624447+00:00 20000094.840696897358 20999999.999531928450 256000094.840225130320 1 60267.932715516 2023-11-19T22:23:06.620537+00:00 20000094.840758588165 21000000.000129632652 256000094.840884536505 1 60267.932727097 2023-11-19T22:23:07.621188+00:00 20000094.840607237071 21000000.000863365829 256000094.841466903687 1 60267.932738672 2023-11-19T22:23:08.621286+00:00 20000094.840579416603 20999999.999773435295 256000094.840349167585 1 60267.932750239 2023-11-19T22:23:09.620640+00:00 20000094.840669304132 20999999.999478422105 256000094.840144038200 1 60267.932761819 2023-11-19T22:23:10.621172+00:00 20000094.840723980218 21000000.000227563083 256000094.840947866440 1 60267.932773404 2023-11-19T22:23:11.622139+00:00 20000094.840574275702 21000000.000038579106 256000094.840609133244 1 60267.932785035 2023-11-19T22:23:12.627032+00:00 20000094.840753421187 20999999.999331515282 256000094.840081214905 1 60267.932796582 2023-11-19T22:23:13.624639+00:00 20000094.840508870780 20999999.999992709607 256000094.840497881174 1 60267.932808211 2023-11-19T22:23:14.629418+00:00 20000094.840926948935 21000000.000532142818 256000094.841455399990 1 60267.932819747 2023-11-19T22:23:15.626172+00:00 20000094.840535182506 20999999.999653059989 256000094.840184569359 1 60267.932831326 2023-11-19T22:23:16.626555+00:00 20000094.840789705515 20999999.999308172613 256000094.840094178915 1 60267.932842931 2023-11-19T22:23:17.629204+00:00 20000094.840560246259 21000000.000028725713 256000094.840585291386 1 60267.932854433 2023-11-19T22:23:18.622977+00:00 20000094.840607699007 21000000.000010784715 256000094.840614795685 1 60267.932866027 2023-11-19T22:23:19.624697+00:00 20000094.840751435608 20999999.998657472432 256000094.839405208826 1 60267.932877584 2023-11-19T22:23:20.623273+00:00 20000094.840618029237 21000000.000110648572 256000094.840725004673 1 60267.932889142 2023-11-19T22:23:21.621899+00:00 20000094.840672090650 21000000.000564161688 256000094.841232538223 1 60267.932900719 2023-11-19T22:23:22.622172+00:00 20000094.840714294463 20999999.999474290758 256000094.840184897184 1 60267.932912422 2023-11-19T22:23:23.633238+00:00 20000094.840568378568 20999999.999407459050 256000094.839972138405 1 60267.932923873 2023-11-19T22:23:24.622602+00:00 20000094.840648464859 21000000.000676702708 256000094.841321468353 1 60267.932935573 2023-11-19T22:23:25.633496+00:00 20000094.840606901795 21000000.000329542905 256000094.840932756662 1 60267.932947049 2023-11-19T22:23:26.625018+00:00 20000094.840677540749 20999999.999537471682 256000094.840211302042 1 60267.932958683 2023-11-19T22:23:27.630157+00:00 20000094.840624276549 21000000.000298693776 256000094.840919256210 1 60267.932970191 2023-11-19T22:23:28.624514+00:00 20000094.840610560030 21000000.000423330814 256000094.841030210257 1 60267.932981799 2023-11-19T22:23:29.627422+00:00 20000094.840867657214 20999999.999269619584 256000094.840133577585 1 60267.932993520 2023-11-19T22:23:30.640090+00:00 20000094.840752117336 21000000.000131797045 256000094.840880215168 1 60267.933004959 2023-11-19T22:23:31.628511+00:00 20000094.840364582837 21000000.000971037894 256000094.841331928968 1 60267.933016499 2023-11-19T22:23:32.625531+00:00 20000094.840726476163 21000000.000225882977 256000094.840948641300 1 60267.933028206 2023-11-19T22:23:33.636977+00:00 20000094.840663269162 20999999.999612417072 256000094.840272009373 1 60267.933039607 2023-11-19T22:23:34.621991+00:00 20000094.840728573501 21000000.000278607011 256000094.841003477573 1 60267.933051237 2023-11-19T22:23:35.626899+00:00 20000094.840573243797 21000000.000379875302 256000094.840949416161 1 60267.933062821 2023-11-19T22:23:36.627740+00:00 20000094.840856321156 20999999.999358709902 256000094.840211331844 1 60267.933074337 2023-11-19T22:23:37.622773+00:00 20000094.840575780720 20999999.999782323837 256000094.840354412794 1 60267.933085923 2023-11-19T22:23:38.623757+00:00 20000094.840842064470 21000000.000825427473 256000094.841663807631 1 60267.933097530 2023-11-19T22:23:39.626569+00:00 20000094.840571295470 21000000.000027183443 256000094.840594768524 1 60267.933109073 2023-11-19T22:23:40.623893+00:00 20000094.840800724924 20999999.999344259501 256000094.840141296387 1 60267.933120641 2023-11-19T22:23:41.623385+00:00 20000094.840587813407 21000000.000122345984 256000094.840706467628 1 60267.933132316 2023-11-19T22:23:42.632097+00:00 20000094.840652890503 20999999.999692585319 256000094.840341776609 1 60267.933143792 2023-11-19T22:23:43.623590+00:00 20000094.840511389077 20999999.999556921422 256000094.840064615011 1 60267.933155426 2023-11-19T22:23:44.628812+00:00 20000094.840516738594 20999999.999672655016 256000094.840185701847 1 60267.933166947 2023-11-19T22:23:45.624205+00:00 20000094.840805348009 21000000.000317975879 256000094.841119647026 1 60267.933178581 2023-11-19T22:23:46.629404+00:00 20000094.840612724423 20999999.999790474772 256000094.840399503708 1 60267.933190081 2023-11-19T22:23:47.623019+00:00 20000094.840714931488 20999999.999339532107 256000094.840050756931 1 60267.933201639 2023-11-19T22:23:48.621639+00:00 20000094.840580366552 21000000.000828620046 256000094.841405302286 1 60267.933213353 2023-11-19T22:23:49.633659+00:00 20000094.840695202351 21000000.000316198915 256000094.841007709503 1 60267.933224859 2023-11-19T22:23:50.627814+00:00 20000094.840760894120 20999999.999497514218 256000094.840254694223 1 60267.933236438 2023-11-19T22:23:51.628284+00:00 20000094.840723145753 21000000.000229641795 256000094.840949118137 1 60267.933248034 2023-11-19T22:23:52.630124+00:00 20000094.840710017830 21000000.000922132283 256000094.841628462076 1 60267.933259676 2023-11-19T22:23:53.636022+00:00 20000094.840587288141 20999999.999673992395 256000094.840257585049 1 60267.933271095 2023-11-19T22:23:54.622625+00:00 20000094.840605609119 20999999.999478235841 256000094.840080142021 1 60267.933282729 2023-11-19T22:23:55.627825+00:00 20000094.840725824237 21000000.000494241714 256000094.841216385365 1 60267.933294336 2023-11-19T22:23:56.630667+00:00 20000094.840579986572 21000000.000206869096 256000094.840783149004 1 60267.933305863 2023-11-19T22:23:57.626585+00:00 20000094.840507727116 20999999.999417446554 256000094.839921474457 1 60267.933317424 2023-11-19T22:23:58.625435+00:00 20000094.840728800744 21000000.000267494470 256000094.840992599726 1 60267.933329119 2023-11-19T22:23:59.635879+00:00 20000094.840317349881 21000000.000615101308 256000094.840928733349 1 60267.933340651 2023-11-19T22:24:00.632300+00:00 20000094.840844463557 20999999.999582558870 256000094.840423315763 1 60267.933352258 2023-11-19T22:24:01.635045+00:00 20000094.840769030154 20999999.999830268323 256000094.840595602989 1 60267.933363714 2023-11-19T22:24:02.624926+00:00 20000094.840759709477 21000000.000982262194 256000094.841738283634 1 60267.933375342 2023-11-19T22:24:03.629510+00:00 20000094.840510800481 21000000.000184219331 256000094.840691328049 1 60267.933386860 2023-11-19T22:24:04.624709+00:00 20000094.840439833701 20999999.999446202070 256000094.839882344007 1 60267.933398456 2023-11-19T22:24:05.626650+00:00 20000094.840906567872 21000000.000303968787 256000094.841206848621 1 60267.933410038 2023-11-19T22:24:06.627318+00:00 20000094.840601556003 21000000.000567920506 256000094.841165781021 1 60267.933421609 2023-11-19T22:24:07.627069+00:00 20000094.840431176126 20999999.999398499727 256000094.839825987816 1 60267.933433178 2023-11-19T22:24:08.626616+00:00 20000094.840844649822 20999999.999801240861 256000094.840642213821 1 60267.933444731 2023-11-19T22:24:09.624732+00:00 20000094.840530950576 21000000.000643242151 256000094.841170519590 1 60267.933456294 2023-11-19T22:24:10.623791+00:00 20000094.840905576944 20999999.999831262976 256000094.840733140707 1 60267.933467919 2023-11-19T22:24:11.628209+00:00 20000094.840706620365 20999999.999373383820 256000094.840076297522 1 60267.933479450 2023-11-19T22:24:12.624456+00:00 20000094.840723920614 21000000.000569615513 256000094.841289848089 1 60267.933490989 2023-11-19T22:24:13.621440+00:00 20000094.840733643621 21000000.000430185348 256000094.841160148382 1 60267.933502576 2023-11-19T22:24:14.622596+00:00 20000094.840882658958 20999999.999317120761 256000094.840196073055 1 60267.933514130 2023-11-19T22:24:15.620866+00:00 20000094.840558316559 20999999.999862268567 256000094.840416878462 1 60267.933525833 2023-11-19T22:24:16.631996+00:00 20000094.840786520392 21000000.000620808452 256000094.841403633356 1 60267.933537331 2023-11-19T22:24:17.625442+00:00 20000094.840710524470 20999999.999711371958 256000094.840418189764 1 60267.933548964 2023-11-19T22:24:18.630460+00:00 20000094.840717114508 20999999.999441511929 256000094.840154916048 1 60267.933560437 2023-11-19T22:24:19.621704+00:00 20000094.840680014342 21000000.000374801457 256000094.841051101685 1 60267.933572080 2023-11-19T22:24:20.627700+00:00 20000094.840829141438 21000000.000167571008 256000094.840993016958 1 60267.933583641 2023-11-19T22:24:21.626608+00:00 20000094.840531378984 20999999.999293245375 256000094.839820921421 1 60267.933595233 2023-11-19T22:24:22.628101+00:00 20000094.840506739914 20999999.999907184392 256000094.840410232544 1 60267.933606755 2023-11-19T22:24:23.623588+00:00 20000094.840532671660 21000000.000359620899 256000094.840888589621 1 60267.933618325 2023-11-19T22:24:24.623293+00:00 20000094.840581484139 20999999.999253444374 256000094.839831233025 1 60267.933629921 2023-11-19T22:24:25.625150+00:00 20000094.840632315725 20999999.999399788678 256000094.840028405190 1 60267.933641482 2023-11-19T22:24:26.624013+00:00 20000094.840729285032 21000000.000382315367 256000094.841107904911 1 60267.933653037 2023-11-19T22:24:27.622423+00:00 20000094.840822938830 21000000.000148378313 256000094.840967625380 1 60267.933664690 2023-11-19T22:24:28.629238+00:00 20000094.840649671853 20999999.999411944300 256000094.840057909489 1 60267.933676197 2023-11-19T22:24:29.623438+00:00 20000094.840749293566 20999999.999958761036 256000094.840704351664 1 60267.933687755 2023-11-19T22:24:30.622058+00:00 20000094.840666659176 21000000.000591859221 256000094.841254830360 1 60267.933699339 2023-11-19T22:24:31.622906+00:00 20000094.840513043106 20999999.999629065394 256000094.840138435364 1 60267.933710890 2023-11-19T22:24:32.620928+00:00 20000094.840693280101 20999999.999848689884 256000094.840538263321 1 60267.933722484 2023-11-19T22:24:33.622633+00:00 20000094.840822447091 21000000.001103650779 256000094.841922402382 1 60267.933734048 2023-11-19T22:24:34.621769+00:00 20000094.840594403446 20999999.999788817018 256000094.840379536152 1 60267.933745619 2023-11-19T22:24:35.621491+00:00 20000094.840691555291 20999999.999136719853 256000094.839824587107 1 60267.933757227 2023-11-19T22:24:36.624414+00:00 20000094.840744454414 21000000.000675160438 256000094.841415941715 1 60267.933768783 2023-11-19T22:24:37.622843+00:00 20000094.840709067881 21000000.000594921410 256000094.841300278902 1 60267.933780739 2023-11-19T22:24:38.655874+00:00 20000094.840569481254 20999999.999319113791 256000094.839884877205 1 60267.933791923 2023-11-19T22:24:39.622187+00:00 20000094.840686827898 20999999.999797869474 256000094.840481013060 1 60267.933803516 2023-11-19T22:24:40.623833+00:00 20000094.840710062534 21000000.001094263047 256000094.841800630093 1 60267.933815075 2023-11-19T22:24:41.622465+00:00 20000094.840646605939 21000000.000040937215 256000094.840683847666 1 60267.933826663 2023-11-19T22:24:42.623637+00:00 20000094.840880475938 20999999.999524734914 256000094.840401530266 1 60267.933838235 2023-11-19T22:24:43.623531+00:00 20000094.840535670519 21000000.000493407249 256000094.841025382280 1 60267.933849817 2023-11-19T22:24:44.624219+00:00 20000094.840641357005 21000000.000534459949 256000094.841172128916 1 60267.933861442 2023-11-19T22:24:45.628610+00:00 20000094.840466558933 20999999.999475408345 256000094.839938282967 1 60267.933872977 2023-11-19T22:24:46.625226+00:00 20000094.840712010860 20999999.999931361526 256000094.840639680624 1 60267.933884666 2023-11-19T22:24:47.635119+00:00 20000094.840725891292 21000000.000660773367 256000094.841382980347 1 60267.933896181 2023-11-19T22:24:48.630039+00:00 20000094.840574800968 20999999.999671638012 256000094.840242743492 1 60267.933907716 2023-11-19T22:24:49.626648+00:00 20000094.840939342976 20999999.999181196094 256000094.840116858482 1 60267.933919319 2023-11-19T22:24:50.629186+00:00 20000094.840484775603 21000000.000201076269 256000094.840682148933 1 60267.933930871 2023-11-19T22:24:51.627239+00:00 20000094.840738505125 20999999.999878928065 256000094.840613752604 1 60267.933942453 2023-11-19T22:24:52.627926+00:00 20000094.840483456850 20999999.998910628259 256000094.839390397072 1 60267.933954022 2023-11-19T22:24:53.627521+00:00 20000094.840793378651 20999999.999961618334 256000094.840751290321 1 60267.933965658 2023-11-19T22:24:54.632838+00:00 20000094.840600784868 21000000.000756073743 256000094.841353178024 1 60267.933977175 2023-11-19T22:24:55.627869+00:00 20000094.840903591365 20999999.999689806253 256000094.840589702129 1 60267.933988781 2023-11-19T22:24:56.630687+00:00 20000094.840533461422 20999999.999497134238 256000094.840026915073 1 60267.934000281 2023-11-19T22:24:57.624243+00:00 20000094.840695567429 21000000.000669382513 256000094.841361254454 1 60267.934011871 2023-11-19T22:24:58.625694+00:00 20000094.840868171304 21000000.000213142484 256000094.841077625751 1 60267.934023486 2023-11-19T22:24:59.629196+00:00 20000094.840525913984 20999999.999399218708 256000094.839921444654 1 60267.934035039 2023-11-19T22:25:00.627317+00:00 20000094.840814054012 21000000.000044129789 256000094.840854495764 1 60267.934046564 2023-11-19T22:25:01.623115+00:00 20000094.840587671846 21000000.000792052597 256000094.841376036406 1 60267.934058321 2023-11-19T22:25:02.638910+00:00 20000094.840761352330 20999999.999694943428 256000094.840452611446 1 60267.934069783 2023-11-19T22:25:03.629245+00:00 20000094.840756863356 20999999.999464176595 256000094.840217351913 1 60267.934081292 2023-11-19T22:25:04.623663+00:00 20000094.840578790754 21000000.000731017441 256000094.841306120157 1 60267.934092896 2023-11-19T22:25:05.626179+00:00 20000094.840608801693 21000000.000347543508 256000094.840952664614 1 60267.934104573 2023-11-19T22:25:06.635127+00:00 20000094.840804550797 20999999.999497432262 256000094.840298295021 1 60267.934116002 2023-11-19T22:25:07.622562+00:00 20000094.840492296964 21000000.000315357000 256000094.840803980827 1 60267.934127633 2023-11-19T22:25:08.627442+00:00 20000094.840621963143 21000000.000738628209 256000094.841356873512 1 60267.934139195 2023-11-19T22:25:09.626481+00:00 20000094.840652152896 20999999.999315038323 256000094.839963495731 1 60267.934150721 2023-11-19T22:25:10.622306+00:00 20000094.840707696974 20999999.999240048230 256000094.839944034815 1 60267.934162271 2023-11-19T22:25:11.620184+00:00 20000094.840695835650 21000000.000472519547 256000094.841164648533 1 60267.934173872 2023-11-19T22:25:12.622500+00:00 20000094.840538054705 20999999.999909680337 256000094.840444028378 1 60267.934185466 2023-11-19T22:25:13.624270+00:00 20000094.840607821941 20999999.999099902809 256000094.839704036713 1 60267.934197093 2023-11-19T22:25:14.628857+00:00 20000094.840782236308 21000000.000151433051 256000094.840929955244 1 60267.934208615 2023-11-19T22:25:15.624300+00:00 20000094.840617652982 21000000.000647485256 256000094.841261446476 1 60267.934220189 2023-11-19T22:25:16.624322+00:00 20000094.840672396123 20999999.999619856477 256000094.840288549662 1 60267.934231775 2023-11-19T22:25:17.625332+00:00 20000094.840697612613 21000000.000141493976 256000094.840835422277 1 60267.934243396 2023-11-19T22:25:18.629431+00:00 20000094.840888943523 21000000.001046668738 256000094.841931909323 1 60267.934254929 2023-11-19T22:25:19.625864+00:00 20000094.840475857258 20999999.999996915460 256000094.840469062328 1 60267.934266459 2023-11-19T22:25:20.622024+00:00 20000094.840782921761 20999999.999426059425 256000094.840205281973 1 60267.934278081 2023-11-19T22:25:21.626236+00:00 20000094.840798806399 21000000.000474285334 256000094.841269373894 1 60267.934289617 2023-11-19T22:25:22.622855+00:00 20000094.840595249087 21000000.000422868878 256000094.841014415026 1 60267.934301181 2023-11-19T22:25:23.622013+00:00 20000094.840688284487 20999999.999297522008 256000094.839982122183 1 60267.934312758 2023-11-19T22:25:24.622303+00:00 20000094.840847186744 21000000.000033549964 256000094.840877056122 1 60267.934324323 2023-11-19T22:25:25.621500+00:00 20000094.840593740344 21000000.000729370862 256000094.841319441795 1 60267.934335894 2023-11-19T22:25:26.621244+00:00 20000094.840857412666 20999999.999683834612 256000094.840537548065 1 60267.934347482 2023-11-19T22:25:27.622454+00:00 20000094.840717647225 20999999.999480236322 256000094.840194195509 1 60267.934359133 2023-11-19T22:25:28.629116+00:00 20000094.840458624065 21000000.000437758863 256000094.840892702341 1 60267.934370608 2023-11-19T22:25:29.620515+00:00 20000094.840707350522 21000000.000347130001 256000094.841050803661 1 60267.934382224 2023-11-19T22:25:30.624170+00:00 20000094.840672228485 20999999.999389298260 256000094.840057820082 1 60267.934393796 2023-11-19T22:25:31.623957+00:00 20000094.840643249452 21000000.000076752156 256000094.840716302395 1 60267.934405399 2023-11-19T22:25:32.626472+00:00 20000094.840605080128 21000000.000568252057 256000094.841169625521 1 60267.934417041 2023-11-19T22:25:33.632350+00:00 20000094.840780917555 20999999.999536100775 256000094.840313315392 1 60267.934428490 2023-11-19T22:25:34.621508+00:00 20000094.840714838356 20999999.999481674284 256000094.840192824602 1 60267.934440135 2023-11-19T22:25:35.627690+00:00 20000094.840459428728 21000000.000603351742 256000094.841059088707 1 60267.934451700 2023-11-19T22:25:36.626848+00:00 20000094.840774022043 21000000.000246088952 256000094.841016411781 1 60267.934463231 2023-11-19T22:25:37.623159+00:00 20000094.840878464282 20999999.999351870269 256000094.840226620436 1 60267.934474828 2023-11-19T22:25:38.625165+00:00 20000094.840368214995 21000000.000229407102 256000094.840593934059 1 60267.934486493 2023-11-19T22:25:39.632970+00:00 20000094.840610016137 21000000.000573407859 256000094.841179728508 1 60267.934497946 2023-11-19T22:25:40.622512+00:00 20000094.840782549232 20999999.999577883631 256000094.840356737375 1 60267.934509536 2023-11-19T22:25:41.623887+00:00 20000094.840521633625 20999999.999665323645 256000094.840183258057 1 60267.934521185 2023-11-19T22:25:42.630392+00:00 20000094.840512286872 21000000.000568527728 256000094.841077119112 1 60267.934532788 2023-11-19T22:25:43.632886+00:00 20000094.840935733169 21000000.000070624053 256000094.841002672911 1 60267.934544327 2023-11-19T22:25:44.629874+00:00 20000094.840739145875 20999999.999306552112 256000094.840041995049 1 60267.934555897 2023-11-19T22:25:45.629501+00:00 20000094.840575218201 21000000.000261299312 256000094.840832829475 1 60267.934567469 2023-11-19T22:25:46.629330+00:00 20000094.840427525342 21000000.000559136271 256000094.840982973576 1 60267.934579043 2023-11-19T22:25:47.629326+00:00 20000094.840833336115 20999999.999424681067 256000094.840254336596 1 60267.934590630 2023-11-19T22:25:48.630429+00:00 20000094.840712148696 20999999.999797515571 256000094.840505987406 1 60267.934602128 2023-11-19T22:25:49.623882+00:00 20000094.840410057455 21000000.000627666712 256000094.841034024954 1 60267.934613785 2023-11-19T22:25:50.631000+00:00 20000094.840778373182 20999999.999924615026 256000094.840699285269 1 60267.934625318 2023-11-19T22:25:51.627447+00:00 20000094.840727292001 20999999.999319732189 256000094.840043336153 1 60267.934636933 2023-11-19T22:25:52.631031+00:00 20000094.840727716684 21000000.000378571451 256000094.841102600098 1 60267.934648394 2023-11-19T22:25:53.621216+00:00 20000094.840757843107 21000000.000329513103 256000094.841083675623 1 60267.934659990 2023-11-19T22:25:54.623137+00:00 20000094.840612430125 20999999.999316405505 256000094.839925140142 1 60267.934671646 2023-11-19T22:25:55.630168+00:00 20000094.840783238411 20999999.999590169638 256000094.840369701385 1 60267.934683174 2023-11-19T22:25:56.626213+00:00 20000094.840538680553 21000000.000534348190 256000094.841069340706 1 60267.934694690 2023-11-19T22:25:57.621171+00:00 20000094.840655039996 20999999.999850448221 256000094.840501785278 1 60267.934706339 2023-11-19T22:25:58.627656+00:00 20000094.840770978481 20999999.999602269381 256000094.840369552374 1 60267.934717914 2023-11-19T22:25:59.627757+00:00 20000094.840718403459 21000000.000685628504 256000094.841400325298 1 60267.934729532 2023-11-19T22:26:00.631602+00:00 20000094.840834688395 21000000.000455886126 256000094.841286867857 1 60267.934741182 2023-11-19T22:26:01.638112+00:00 20000094.840653661638 20999999.999384015799 256000094.840033978224 1 60267.934752679 2023-11-19T22:26:02.631503+00:00 20000094.840884950012 21000000.000014737248 256000094.840895980597 1 60267.934764186 2023-11-19T22:26:03.625709+00:00 20000094.840429332107 21000000.000672336668 256000094.841097980738 1 60267.934775761 2023-11-19T22:26:04.625792+00:00 20000094.840820159763 20999999.999680604786 256000094.840497076511 1 60267.934787310 2023-11-19T22:26:05.623559+00:00 20000094.840651366860 20999999.999377176166 256000094.840024858713 1 60267.934798880 2023-11-19T22:26:06.623209+00:00 20000094.840537454933 21000000.000526994467 256000094.841060757637 1 60267.934810527 2023-11-19T22:26:07.629480+00:00 20000094.840626165271 21000000.000267442316 256000094.840889930725 1 60267.934822130 2023-11-19T22:26:08.631998+00:00 20000094.840630959719 20999999.999227661639 256000094.839854925871 1 60267.934833622 2023-11-19T22:26:09.624890+00:00 20000094.840682122856 20999999.999979399145 256000094.840657830238 1 60267.934845258 2023-11-19T22:26:10.630301+00:00 20000094.840671010315 21000000.000599231571 256000094.841266542673 1 60267.934856749 2023-11-19T22:26:11.623147+00:00 20000094.840505521744 20999999.999355699867 256000094.839857518673 1 60267.934868324 2023-11-19T22:26:12.623160+00:00 20000094.840882644057 20999999.999436125159 256000094.840315103531 1 60267.934879886 2023-11-19T22:26:13.622162+00:00 20000094.840632386506 21000000.000444661826 256000094.841073334217 1 60267.934891516 2023-11-19T22:26:14.627015+00:00 20000094.840694449842 20999999.999986793846 256000094.840677559376 1 60267.934903042 2023-11-19T22:26:15.622832+00:00 20000094.840560235083 20999999.999253340065 256000094.839809864759 1 60267.934914624 2023-11-19T22:26:16.623559+00:00 20000094.840737797320 20999999.999963965267 256000094.840698063374 1 60267.934926212 2023-11-19T22:26:17.624692+00:00 20000094.840630281717 21000000.000916022807 256000094.841542631388 1 60267.934937758 2023-11-19T22:26:18.622342+00:00 20000094.840597257018 20999999.999452598393 256000094.840046167374 1 60267.934949365 2023-11-19T22:26:19.625092+00:00 20000094.840744283050 20999999.999413341284 256000094.840153932571 1 60267.934961007 2023-11-19T22:26:20.631023+00:00 20000094.840644188225 21000000.000592589378 256000094.841233074665 1 60267.934972537 2023-11-19T22:26:21.627215+00:00 20000094.840425323695 21000000.000044744462 256000094.840466350317 1 60267.934984075 2023-11-19T22:26:22.624118+00:00 20000094.840833585709 20999999.999491289258 256000094.840321153402 1 60267.934995711 2023-11-19T22:26:23.629412+00:00 20000094.840658571571 21000000.000757284462 256000094.841412156820 1 60267.935007236 2023-11-19T22:26:24.625225+00:00 20000094.840469963849 21000000.000852845609 256000094.841319113970 1 60267.935018805 2023-11-19T22:26:25.624732+00:00 20000094.840846624225 20999999.999558761716 256000094.840401679277 1 60267.935030376 2023-11-19T22:26:26.624439+00:00 20000094.840552899987 20999999.999781321734 256000094.840330511332 1 60267.935041921 2023-11-19T22:26:27.621963+00:00 20000094.840848330408 21000000.000589493662 256000094.841434121132 1 60267.935053532 2023-11-19T22:26:28.625165+00:00 20000094.840653557330 20999999.999803449959 256000094.840453326702 1 60267.935065072 2023-11-19T22:26:29.622212+00:00 20000094.840736605227 20999999.999294411391 256000094.840027302504 1 60267.935076687 2023-11-19T22:26:30.625738+00:00 20000094.840571757406 21000000.000436007977 256000094.841004073620 1 60267.935088311 2023-11-19T22:26:31.630055+00:00 20000094.840486779809 21000000.000253535807 256000094.840736627579 1 60267.935099801 2023-11-19T22:26:32.622757+00:00 20000094.840517289937 20999999.999197170138 256000094.839710772038 1 60267.935111715 2023-11-19T22:26:33.652217+00:00 20000094.840844105929 20999999.999782048166 256000094.840622454882 1 60267.935122998 2023-11-19T22:26:34.627008+00:00 20000094.840772591531 21000000.000410906971 256000094.841179817915 1 60267.935134540 2023-11-19T22:26:35.624296+00:00 20000094.840526558459 20999999.999544743448 256000094.840067595243 1 60267.935146098 2023-11-19T22:26:36.622882+00:00 20000094.840708248317 20999999.999266199768 256000094.839970767498 1 60267.935157729 2023-11-19T22:26:37.627820+00:00 20000094.840586412698 21000000.000560030341 256000094.841142773628 1 60267.935169238 2023-11-19T22:26:38.622163+00:00 20000094.840566940606 21000000.000645749271 256000094.841208994389 1 60267.935180820 2023-11-19T22:26:39.622803+00:00 20000094.840716838837 21000000.000219497830 256000094.840932637453 1 60267.935192403 2023-11-19T22:26:40.623609+00:00 20000094.840782850981 21000000.000617891550 256000094.841397047043 1 60267.935203980 2023-11-19T22:26:41.623838+00:00 20000094.840625483543 21000000.000514473766 256000094.841136276722 1 60267.935215543 2023-11-19T22:26:42.622904+00:00 20000094.840855613351 20999999.999681167305 256000094.840533077717 1 60267.935227184 2023-11-19T22:26:43.628713+00:00 20000094.840247862041 20999999.999972116202 256000094.840216279030 1 60267.935238693 2023-11-19T22:26:44.623073+00:00 20000094.840955663472 21000000.000807423145 256000094.841759413481 1 60267.935250285 2023-11-19T22:26:45.624628+00:00 20000094.840930312872 21000000.000324070454 256000094.841250687838 1 60267.935261920 2023-11-19T22:26:46.629892+00:00 20000094.840587511659 20999999.999321024865 256000094.839904844761 1 60267.935273435 2023-11-19T22:26:47.624766+00:00 20000094.840648595244 21000000.000193744898 256000094.840838640928 1 60267.935285097 2023-11-19T22:26:48.632413+00:00 20000094.840564534068 21000000.000528223813 256000094.841089069843 1 60267.935296596 2023-11-19T22:26:49.625945+00:00 20000094.840661033988 20999999.999568566680 256000094.840225934982 1 60267.935308127 2023-11-19T22:26:50.622165+00:00 20000094.840725291520 20999999.999680556357 256000094.840402156115 1 60267.935319785 2023-11-19T22:26:51.629452+00:00 20000094.840783443302 21000000.000516355038 256000094.841296106577 1 60267.935331292 2023-11-19T22:26:52.623617+00:00 20000094.840537581593 20999999.999862033874 256000094.840395927429 1 60267.935342970 2023-11-19T22:26:53.632628+00:00 20000094.840854082257 20999999.999202549458 256000094.840052932501 1 60267.935354485 2023-11-19T22:26:54.627475+00:00 20000094.840850844979 21000000.000399362296 256000094.841246485710 1 60267.935365994 2023-11-19T22:26:55.621931+00:00 20000094.840490818024 21000000.000543240458 256000094.841030359268 1 60267.935377604 2023-11-19T22:26:56.624974+00:00 20000094.840738117695 20999999.999451134354 256000094.840185552835 1 60267.935389174 2023-11-19T22:26:57.624619+00:00 20000094.840789873153 20999999.999460928142 256000094.840247124434 1 60267.935401032 2023-11-19T22:26:58.649158+00:00 20000094.840772744268 21000000.000231496990 256000094.841000556946 1 60267.935412441 2023-11-19T22:26:59.634917+00:00 20000094.840300820768 20999999.999780036509 256000094.840077161789 1 60267.935423966 2023-11-19T22:27:00.630623+00:00 20000094.840633008629 20999999.999250557274 256000094.839879870415 1 60267.935435728 2023-11-19T22:27:01.646917+00:00 20000094.840826425701 20999999.999939419329 256000094.840762138367 1 60267.935447071 2023-11-19T22:27:02.626946+00:00 20000094.840762954205 20999999.999942824244 256000094.840702086687 1 60267.935458593 2023-11-19T22:27:03.622436+00:00 20000094.840680975467 20999999.999004118145 256000094.839681416750 1 60267.935470201 2023-11-19T22:27:04.625350+00:00 20000094.840636268258 20999999.999649766833 256000094.840282320976 1 60267.935481743 2023-11-19T22:27:05.622568+00:00 20000094.840789448470 21000000.000906348228 256000094.841692090034 1 60267.935493355 2023-11-19T22:27:06.625865+00:00 20000094.840679876506 21000000.000299107283 256000094.840975284576 1 60267.935504953 2023-11-19T22:27:07.627957+00:00 20000094.840649917722 21000000.000023487955 256000094.840669691563 1 60267.935516465 2023-11-19T22:27:08.622579+00:00 20000094.840641953051 21000000.000457499176 256000094.841095745564 1 60267.935528055 2023-11-19T22:27:09.623923+00:00 20000094.840456988662 21000000.000488925725 256000094.840942233801 1 60267.935539782 2023-11-19T22:27:10.637186+00:00 20000094.840644251555 20999999.999508559704 256000094.840149104595 1 60267.935551225 2023-11-19T22:27:11.625828+00:00 20000094.840616241097 21000000.000016048551 256000094.840628564358 1 60267.935562835 2023-11-19T22:27:12.628919+00:00 20000094.840602844954 21000000.000740401447 256000094.841339558363 1 60267.935574337 2023-11-19T22:27:13.622744+00:00 20000094.840697947890 20999999.999666828662 256000094.840361088514 1 60267.935585989 2023-11-19T22:27:14.629413+00:00 20000094.840751633048 20999999.999432366341 256000094.840180277824 1 60267.935597580 2023-11-19T22:27:15.630910+00:00 20000094.840740099549 21000000.000598382205 256000094.841334760189 1 60267.935609094 2023-11-19T22:27:16.625753+00:00 20000094.840642292053 21000000.000223994255 256000094.840862601995 1 60267.935620710 2023-11-19T22:27:17.629312+00:00 20000094.840413752943 20999999.999233566225 256000094.839643627405 1 60267.935632184 2023-11-19T22:27:18.620700+00:00 20000094.840862568468 20999999.999890264124 256000094.840749144554 1 60267.935643781 2023-11-19T22:27:19.622623+00:00 20000094.840899385512 21000000.000557526946 256000094.841453224421 1 60267.935655380 2023-11-19T22:27:20.624829+00:00 20000094.840527143329 20999999.999692820013 256000094.840216279030 1 60267.935667027 2023-11-19T22:27:21.631160+00:00 20000094.840453684330 20999999.999762751162 256000094.840212732553 1 60267.935678514 2023-11-19T22:27:22.623601+00:00 20000094.840457472950 21000000.000688981265 256000094.841142743826 1 60267.935690078 2023-11-19T22:27:23.622737+00:00 20000094.840642221272 21000000.000200066715 256000094.840838581324 1 60267.935701834 2023-11-19T22:27:24.638474+00:00 20000094.840676065534 20999999.999291628599 256000094.839964002371 1 60267.935713257 2023-11-19T22:27:25.625412+00:00 20000094.840672988445 21000000.000260174274 256000094.840929478407 1 60267.935724819 2023-11-19T22:27:26.624350+00:00 20000094.840474635363 21000000.000623818487 256000094.841094762087 1 60267.935736435 2023-11-19T22:27:27.627964+00:00 20000094.840930134058 20999999.999324593693 256000094.840251028538 1 60267.935747975 2023-11-19T22:27:28.624989+00:00 20000094.840578183532 20999999.999744325876 256000094.840318799019 1 60267.935759570 2023-11-19T22:27:29.626897+00:00 20000094.840584605932 21000000.000545188785 256000094.841126114130 1 60267.935771151 2023-11-19T22:27:30.627435+00:00 20000094.840760581195 20999999.999728411436 256000094.840485304594 1 60267.935782752 2023-11-19T22:27:31.629803+00:00 20000094.840522576123 20999999.999232329428 256000094.839751213789 1 60267.935794475 2023-11-19T22:27:32.642702+00:00 20000094.840615347028 21000000.000066891313 256000094.840678513050 1 60267.935805847 2023-11-19T22:27:33.625166+00:00 20000094.840854730457 21000000.000369727612 256000094.841220766306 1 60267.935817424 2023-11-19T22:27:34.625441+00:00 20000094.840754531324 20999999.999185252935 256000094.839936107397 1 60267.935828953 2023-11-19T22:27:35.621544+00:00 20000094.840533167124 20999999.999721378088 256000094.840250849724 1 60267.935840552 2023-11-19T22:27:36.623678+00:00 20000094.840707294643 21000000.000511839986 256000094.841215431690 1 60267.935852143 2023-11-19T22:27:37.625194+00:00 20000094.840808235109 20999999.999885976315 256000094.840690523386 1 60267.935863742 2023-11-19T22:27:38.627292+00:00 20000094.840598575771 20999999.999332372099 256000094.839927256107 1 60267.935875311 2023-11-19T22:27:39.626931+00:00 20000094.840910807252 21000000.000491604209 256000094.841398715973 1 60267.935886916 2023-11-19T22:27:40.629541+00:00 20000094.840740740299 21000000.000299371779 256000094.841036409140 1 60267.935898490 2023-11-19T22:27:41.629539+00:00 20000094.840477224439 20999999.999780304730 256000094.840253829956 1 60267.935910012 2023-11-19T22:27:42.625048+00:00 20000094.840649414808 21000000.000163134187 256000094.840808868408 1 60267.935921652 2023-11-19T22:27:43.630763+00:00 20000094.840353582054 21000000.000614739954 256000094.840964615345 1 60267.935933125 2023-11-19T22:27:44.621975+00:00 20000094.840527091175 20999999.999643664807 256000094.840167045593 1 60267.935944731 2023-11-19T22:27:45.624801+00:00 20000094.841026678681 20999999.999397542328 256000094.840420544147 1 60267.935956312 2023-11-19T22:27:46.625394+00:00 20000094.840603996068 21000000.000224407762 256000094.840824723244 1 60267.935967857 2023-11-19T22:27:47.622814+00:00 20000094.840549360961 21000000.000171013176 256000094.840716660023 1 60267.935979438 2023-11-19T22:27:48.623430+00:00 20000094.840653367341 20999999.999295674264 256000094.839945346117 1 60267.935991028 2023-11-19T22:27:49.624841+00:00 20000094.840779658407 20999999.999956142157 256000094.840732097626 1 60267.936002613 2023-11-19T22:27:50.625790+00:00 20000094.840735290200 21000000.000554520637 256000094.841286122799 1 60267.936014165 2023-11-19T22:27:51.623891+00:00 20000094.840549871325 20999999.999666754156 256000094.840212941170 1 60267.936025898 2023-11-19T22:27:52.637609+00:00 20000094.840661313385 20999999.999763753265 256000094.840421378613 1 60267.936037309 2023-11-19T22:27:53.623470+00:00 20000094.840622577816 21000000.000805612653 256000094.841424494982 1 60267.936048897 2023-11-19T22:27:54.624675+00:00 20000094.840658422559 21000000.000272158533 256000094.840926885605 1 60267.936060441 2023-11-19T22:27:55.622077+00:00 20000094.840635478497 20999999.999232135713 256000094.839863926172 1 60267.936072035 2023-11-19T22:27:56.623793+00:00 20000094.840874351561 20999999.999847970903 256000094.840718626976 1 60267.936083602 2023-11-19T22:27:57.623188+00:00 20000094.840655840933 21000000.000684302300 256000094.841336429119 1 60267.936095181 2023-11-19T22:27:58.623657+00:00 20000094.840841781348 20999999.999444525689 256000094.840282589197 1 60267.936106822 2023-11-19T22:27:59.629377+00:00 20000094.840497385710 20999999.999563150108 256000094.840056836605 1 60267.936118366 2023-11-19T22:28:00.626861+00:00 20000094.840713724494 21000000.000779252499 256000094.841489255428 1 60267.936129893 2023-11-19T22:28:01.622765+00:00 20000094.840590886772 21000000.000407706946 256000094.840994894505 1 60267.936141534 2023-11-19T22:28:02.628509+00:00 20000094.840679246932 20999999.999693598598 256000094.840369164944 1 60267.936153049 2023-11-19T22:28:03.623456+00:00 20000094.840860325843 21000000.000470630825 256000094.841327279806 1 60267.936164645 2023-11-19T22:28:04.625297+00:00 20000094.840739469975 21000000.000690724701 256000094.841426491737 1 60267.936176250 2023-11-19T22:28:05.627997+00:00 20000094.840597823262 20999999.999673180282 256000094.840267300606 1 60267.936187779 2023-11-19T22:28:06.624115+00:00 20000094.840717203915 21000000.000094331801 256000094.840807825327 1 60267.936199375 2023-11-19T22:28:07.626051+00:00 20000094.840749178082 21000000.001066636294 256000094.841812103987 1 60267.936210920 2023-11-19T22:28:08.623503+00:00 20000094.840603996068 21000000.000179216266 256000094.840779542923 1 60267.936222549 2023-11-19T22:28:09.628242+00:00 20000094.840888071805 20999999.999395620078 256000094.840279996395 1 60267.936234149 2023-11-19T22:28:10.630456+00:00 20000094.840743791312 21000000.000578448176 256000094.841318547726 1 60267.936245634 2023-11-19T22:28:11.622809+00:00 20000094.840623952448 21000000.000598464161 256000094.841218709946 1 60267.936257323 2023-11-19T22:28:12.632740+00:00 20000094.840686000884 20999999.999430071563 256000094.840112358332 1 60267.936268935 2023-11-19T22:28:13.635961+00:00 20000094.840719047934 20999999.999877605587 256000094.840592950583 1 60267.936280338 2023-11-19T22:28:14.621193+00:00 20000094.840657629073 21000000.000683091581 256000094.841337025166 1 60267.936291907 2023-11-19T22:28:15.620792+00:00 20000094.840447288007 20999999.999804545194 256000094.840248137712 1 60267.936303481 2023-11-19T22:28:16.620747+00:00 20000094.840685334057 20999999.999358233064 256000094.840039879084 1 60267.936315064 2023-11-19T22:28:17.621562+00:00 20000094.840558443218 21000000.000361397862 256000094.840916126966 1 60267.936326634 2023-11-19T22:28:18.621186+00:00 20000094.840535596013 21000000.000257950276 256000094.840789854527 1 60267.936338231 2023-11-19T22:28:19.623136+00:00 20000094.840935561806 20999999.999220963567 256000094.840152829885 1 60267.936349792 2023-11-19T22:28:20.622081+00:00 20000094.840698543936 20999999.999866165221 256000094.840561002493 1 60267.936361371 2023-11-19T22:28:21.622451+00:00 20000094.840581059456 21000000.000671148300 256000094.841248512268 1 60267.936372936 2023-11-19T22:28:22.621661+00:00 20000094.840766966343 20999999.999762993306 256000094.840526252985 1 60267.936384583 2023-11-19T22:28:23.628010+00:00 20000094.840701520443 20999999.999496653676 256000094.840194463730 1 60267.936396121 2023-11-19T22:28:24.624826+00:00 20000094.840431876481 21000000.000606723130 256000094.841034889221 1 60267.936407656 2023-11-19T22:28:25.621500+00:00 20000094.840933635831 21000000.000362548977 256000094.841292500496 1 60267.936419248 2023-11-19T22:28:26.622978+00:00 20000094.840531121939 20999999.999328538775 256000094.839855968952 1 60267.936430806 2023-11-19T22:28:27.621635+00:00 20000094.840769357979 21000000.000086411834 256000094.840852081776 1 60267.936442393 2023-11-19T22:28:28.622777+00:00 20000094.840382903814 21000000.000462576747 256000094.840841799974 1 60267.936453993 2023-11-19T22:28:29.625001+00:00 20000094.840669669211 20999999.999651230872 256000094.840317189693 1 60267.936465530 2023-11-19T22:28:30.621799+00:00 20000094.840856228024 20999999.999779183418 256000094.840631723404 1 60267.936477116 2023-11-19T22:28:31.622859+00:00 20000094.840515557677 21000000.000532414764 256000094.841044276953 1 60267.936488699 2023-11-19T22:28:32.623590+00:00 20000094.840702574700 21000000.000098314136 256000094.840797185898 1 60267.936500266 2023-11-19T22:28:33.623002+00:00 20000094.840725179762 20999999.999465901405 256000094.840187400579 1 60267.936511838 2023-11-19T22:28:34.622823+00:00 20000094.840850148350 21000000.000288620591 256000094.841135054827 1 60267.936523417 2023-11-19T22:28:35.623285+00:00 20000094.840558487922 21000000.000466365367 256000094.841021180153 1 60267.936535020 2023-11-19T22:28:36.625779+00:00 20000094.840734645724 20999999.999456934631 256000094.840187907219 1 60267.936546650 2023-11-19T22:28:37.630565+00:00 20000094.840544696897 20999999.999662932009 256000094.840203940868 1 60267.936558126 2023-11-19T22:28:38.622093+00:00 20000094.840680643916 21000000.000509843230 256000094.841186821461 1 60267.936569772 2023-11-19T22:28:39.628276+00:00 20000094.840616997331 20999999.999844599515 256000094.840457916260 1 60267.936581298 2023-11-19T22:28:40.624160+00:00 20000094.840669754893 20999999.999147791415 256000094.839813858271 1 60267.936592938 2023-11-19T22:28:41.629868+00:00 20000094.840498033911 21000000.000090222806 256000094.840584546328 1 60267.936604461 2023-11-19T22:28:42.625458+00:00 20000094.840601973236 21000000.000049877912 256000094.840648174286 1 60267.936616061 2023-11-19T22:28:43.627715+00:00 20000094.840968243778 20999999.999478351325 256000094.840442895889 1 60267.936627697 2023-11-19T22:28:44.632996+00:00 20000094.840751226991 20999999.999749433249 256000094.840496957302 1 60267.936639176 2023-11-19T22:28:45.624810+00:00 20000094.840812683105 21000000.000513643026 256000094.841322630644 1 60267.936650773 2023-11-19T22:28:46.626758+00:00 20000094.840568870306 20999999.999712802470 256000094.840277969837 1 60267.936662296 2023-11-19T22:28:47.622406+00:00 20000094.840670920908 20999999.999306216836 256000094.839973419905 1 60267.936673881 2023-11-19T22:28:48.623328+00:00 20000094.840904239565 21000000.000330843031 256000094.841231375933 1 60267.936685443 2023-11-19T22:28:49.622301+00:00 20000094.840658806264 21000000.000157907605 256000094.840813010931 1 60267.936697105 2023-11-19T22:28:50.629868+00:00 20000094.840742215514 20999999.999150764197 256000094.839889287949 1 60267.936708672 2023-11-19T22:28:51.629215+00:00 20000094.840616315603 20999999.999346036464 256000094.839958667755 1 60267.936720332 2023-11-19T22:28:52.636712+00:00 20000094.840555347502 21000000.000466395169 256000094.841018050909 1 60267.936731851 2023-11-19T22:28:53.631919+00:00 20000094.840642806143 20999999.999848809093 256000094.840487927198 1 60267.936743436 2023-11-19T22:28:54.632849+00:00 20000094.840804252774 20999999.999548234046 256000094.840348780155 1 60267.936755010 2023-11-19T22:28:55.632844+00:00 20000094.840585671365 21000000.000761587173 256000094.841343581676 1 60267.936766475 2023-11-19T22:28:56.623496+00:00 20000094.840805344284 21000000.000715397298 256000094.841517060995 1 60267.936778069 2023-11-19T22:28:57.625152+00:00 20000094.840597033501 20999999.999856077135 256000094.840449422598 1 60267.936789759 2023-11-19T22:28:58.635157+00:00 20000094.840769942850 21000000.000431522727 256000094.841197788715 1 60267.936801267 2023-11-19T22:28:59.629452+00:00 20000094.840675916523 21000000.000778295100 256000094.841450512409 1 60267.936812781 2023-11-19T22:29:00.624239+00:00 20000094.840603236109 20999999.999576505274 256000094.840176045895 1 60267.936824398 2023-11-19T22:29:01.628011+00:00 20000094.840799733996 20999999.999455805868 256000094.840251863003 1 60267.936835997 2023-11-19T22:29:02.630138+00:00 20000094.840680576861 21000000.000546999276 256000094.841223865747 1 60267.936847540 2023-11-19T22:29:03.627440+00:00 20000094.840520136058 21000000.000224459916 256000094.840740919113 1 60267.936859095 2023-11-19T22:29:04.625840+00:00 20000094.840646635741 20999999.999253142625 256000094.839896082878 1 60267.936870638 2023-11-19T22:29:05.623133+00:00 20000094.840739857405 21000000.000012125820 256000094.840748280287 1 60267.936882203 2023-11-19T22:29:06.622343+00:00 20000094.840727694333 21000000.000384096056 256000094.841108083725 1 60267.936893794 2023-11-19T22:29:07.623833+00:00 20000094.840803921223 20999999.999154314399 256000094.839954555035 1 60267.936905392 2023-11-19T22:29:08.625899+00:00 20000094.840645443648 20999999.999373704195 256000094.840015441179 1 60267.936916910 2023-11-19T22:29:09.621058+00:00 20000094.840850323439 21000000.000515028834 256000094.841361671686 1 60267.936928486 2023-11-19T22:29:10.621192+00:00 20000094.840537607670 21000000.000051327050 256000094.840585231781 1 60267.936940129 2023-11-19T22:29:11.627136+00:00 20000094.840712968260 20999999.998995345086 256000094.839704602957 1 60267.936951770 2023-11-19T22:29:12.632875+00:00 20000094.840728443116 21000000.000090934336 256000094.840815663338 1 60267.936963228 2023-11-19T22:29:13.622896+00:00 20000094.840542685241 21000000.000727169216 256000094.841266155243 1 60267.936974878 2023-11-19T22:29:14.629481+00:00 20000094.840848498046 20999999.999678503722 256000094.840523302555 1 60267.936986386 2023-11-19T22:29:15.623777+00:00 20000094.840547066182 21000000.000010304153 256000094.840553671122 1 60267.936997972 2023-11-19T22:29:16.624833+00:00 20000094.840837731957 21000000.001023888588 256000094.841857910156 1 60267.937009553 2023-11-19T22:29:17.625379+00:00 20000094.840818472207 21000000.000268206000 256000094.841082990170 1 60267.937021093 2023-11-19T22:29:18.622430+00:00 20000094.840567976236 20999999.999327439815 256000094.839891731739 1 60267.937032667 2023-11-19T22:29:19.622395+00:00 20000094.840531509370 21000000.000096585602 256000094.840624392033 1 60267.937044258 2023-11-19T22:29:20.623858+00:00 20000094.840796723962 21000000.000212822109 256000094.841005861759 1 60267.937055834 2023-11-19T22:29:21.624017+00:00 20000094.840691890568 20999999.999258629978 256000094.839946836233 1 60267.937067431 2023-11-19T22:29:22.626062+00:00 20000094.840657021850 20999999.999809376895 256000094.840462714434 1 60267.937079105 2023-11-19T22:29:23.634638+00:00 20000094.840857453644 21000000.000643629581 256000094.841497391462 1 60267.937090541 2023-11-19T22:29:24.622774+00:00 20000094.840825531632 20999999.999792661518 256000094.840614497662 1 60267.937102177 2023-11-19T22:29:25.628067+00:00 20000094.840659070760 20999999.999369084835 256000094.840024471283 1 60267.937113779 2023-11-19T22:29:26.630526+00:00 20000094.840629514307 21000000.000591959804 256000094.841217786074 1 60267.937125282 2023-11-19T22:29:27.624343+00:00 20000094.840611778200 21000000.000363014638 256000094.840971112251 1 60267.937136860 2023-11-19T22:29:28.624722+00:00 20000094.840776782483 20999999.999088142067 256000094.839861214161 1 60267.937148492 2023-11-19T22:29:29.629739+00:00 20000094.840850096196 20999999.999877389520 256000094.840723782778 1 60267.937160036 2023-11-19T22:29:30.627102+00:00 20000094.840405568480 21000000.000819284469 256000094.841221153736 1 60267.937171601 2023-11-19T22:29:31.626335+00:00 20000094.840902037919 20999999.999757040292 256000094.840655386448 1 60267.937183176 2023-11-19T22:29:32.626383+00:00 20000094.840534750372 20999999.999423593283 256000094.839954644442 1 60267.937194818 2023-11-19T22:29:33.632238+00:00 20000094.840930406004 21000000.000563647598 256000094.841490358114 1 60267.937206328 2023-11-19T22:29:34.626728+00:00 20000094.840471535921 21000000.000113211572 256000094.840581059456 1 60267.937217941 2023-11-19T22:29:35.630088+00:00 20000094.840883731842 20999999.999247759581 256000094.840127795935 1 60267.937229528 2023-11-19T22:29:36.631243+00:00 20000094.840556684881 20999999.999859627336 256000094.840412616730 1 60267.937241104 2023-11-19T22:29:37.631419+00:00 20000094.840656369925 21000000.000451844186 256000094.841104507446 1 60267.937252604 2023-11-19T22:29:38.624969+00:00 20000094.840570405126 20999999.999601855874 256000094.840168535709 1 60267.937264237 2023-11-19T22:29:39.630058+00:00 20000094.840661711991 20999999.999638836831 256000094.840296834707 1 60267.937275772 2023-11-19T22:29:40.626718+00:00 20000094.840723898262 21000000.000780582428 256000094.841500788927 1 60267.937287319 2023-11-19T22:29:41.624373+00:00 20000094.840521950275 21000000.000433925539 256000094.840952187777 1 60267.937298985 2023-11-19T22:29:42.632322+00:00 20000094.840814445168 20999999.999708410352 256000094.840519160032 1 60267.937310474 2023-11-19T22:29:43.624946+00:00 20000094.840539708734 21000000.000450070947 256000094.840986073017 1 60267.937322166 2023-11-19T22:29:44.635122+00:00 20000094.840755775571 21000000.000705815852 256000094.841457903385 1 60267.937333621 2023-11-19T22:29:45.624850+00:00 20000094.840497817844 20999999.999539364129 256000094.840033501387 1 60267.937345183 2023-11-19T22:29:46.623865+00:00 20000094.841049358249 20999999.999928664416 256000094.840974330902 1 60267.937356803 2023-11-19T22:29:47.627727+00:00 20000094.840668294579 21000000.001325242221 256000094.841989845037 1 60267.937368345 2023-11-19T22:29:48.624996+00:00 20000094.840583954006 21000000.000367842615 256000094.840948104858 1 60267.937379949 2023-11-19T22:29:49.627558+00:00 20000094.840653918684 20999999.999473039061 256000094.840123265982 1 60267.937391466 2023-11-19T22:29:50.622600+00:00 20000094.840685520321 21000000.000116739422 256000094.840798556805 1 60267.937403182 2023-11-19T22:29:51.634917+00:00 20000094.840476360172 21000000.000238429755 256000094.840711086988 1 60267.937414696 2023-11-19T22:29:52.629755+00:00 20000094.840710490942 20999999.998866558075 256000094.839573353529 1 60267.937426311 2023-11-19T22:29:53.633244+00:00 20000094.840604431927 20999999.999157760292 256000094.839758485556 1 60267.937437823 2023-11-19T22:29:54.627910+00:00 20000094.840653140098 21000000.000271480531 256000094.840920925140 1 60267.937449378 2023-11-19T22:29:55.626310+00:00 20000094.840831436217 20999999.999527052045 256000094.840354770422 1 60267.937460913 2023-11-19T22:29:56.622870+00:00 20000094.840735998005 20999999.999239258468 256000094.839971572161 1 60267.937472537 2023-11-19T22:29:57.627174+00:00 20000094.840699274093 21000000.000369939953 256000094.841065526009 1 60267.937484128 2023-11-19T22:29:58.628680+00:00 20000094.840798124671 21000000.000553064048 256000094.841347515583 1 60267.937495758 2023-11-19T22:29:59.633475+00:00 20000094.840715531260 20999999.999686736614 256000094.840398579836 1 60267.937507303 2023-11-19T22:30:00.631014+00:00 20000094.840624880046 21000000.000082124025 256000094.840703308582 1 60267.937519001 2023-11-19T22:30:01.641672+00:00 20000094.840696703643 21000000.000967029482 256000094.841660022736 1 60267.937530485 2023-11-19T22:30:02.633859+00:00 20000094.840977713466 20999999.999793916941 256000094.840767920017 1 60267.937542161 2023-11-19T22:30:03.642669+00:00 20000094.840529467911 20999999.999207481742 256000094.839733272791 1 60267.937553527 2023-11-19T22:30:04.624757+00:00 20000094.840633083135 20999999.999966345727 256000094.840595752001 1 60267.937565147 2023-11-19T22:30:05.628693+00:00 20000094.840622503310 21000000.000438075513 256000094.841056883335 1 60267.937576752 2023-11-19T22:30:06.631387+00:00 20000094.840796966106 20999999.999260056764 256000094.840053349733 1 60267.937588298 2023-11-19T22:30:07.628969+00:00 20000094.840484559536 20999999.999850671738 256000094.840331524611 1 60267.937599900 2023-11-19T22:30:08.631356+00:00 20000094.840650826693 21000000.000738769770 256000094.841385900974 1 60267.937611400 2023-11-19T22:30:09.624969+00:00 20000094.840537633747 20999999.999600965530 256000094.840134918690 1 60267.937622970 2023-11-19T22:30:10.624567+00:00 20000094.840926606208 20999999.999394960701 256000094.840317875147 1 60267.937634511 2023-11-19T22:30:11.621769+00:00 20000094.840803351253 21000000.000770345330 256000094.841569989920 1 60267.937646150 2023-11-19T22:30:12.627373+00:00 20000094.840708084404 21000000.000456750393 256000094.841161131859 1 60267.937657683 2023-11-19T22:30:13.623807+00:00 20000094.840641491115 20999999.999533794820 256000094.840171605349 1 60267.937669253 2023-11-19T22:30:14.623438+00:00 20000094.840591792017 21000000.000383034348 256000094.840971112251 1 60267.937680927 2023-11-19T22:30:15.632118+00:00 20000094.840861942619 21000000.000805813819 256000094.841664075851 1 60267.937692440 2023-11-19T22:30:16.626845+00:00 20000094.840496663004 20999999.999445397407 256000094.839938372374 1 60267.937704016 2023-11-19T22:30:17.627032+00:00 20000094.840715747327 20999999.999412313104 256000094.840124338865 1 60267.937715634 2023-11-19T22:30:18.630799+00:00 20000094.840638522059 21000000.000415313989 256000094.841050148010 1 60267.937727121 2023-11-19T22:30:19.623211+00:00 20000094.840601839125 20999999.999931678176 256000094.840529829264 1 60267.937738680 2023-11-19T22:30:20.621943+00:00 20000094.840482596308 20999999.999298669398 256000094.839777559042 1 60267.937750290 2023-11-19T22:30:21.625090+00:00 20000094.840589392930 21000000.000182293355 256000094.840768009424 1 60267.937761836 2023-11-19T22:30:22.622651+00:00 20000094.840606253594 21000000.000361915678 256000094.840964466333 1 60267.937773453 2023-11-19T22:30:23.626328+00:00 20000094.840695239604 20999999.999510616064 256000094.840202152729 1 60267.937785072 2023-11-19T22:30:24.630232+00:00 20000094.840573459864 20999999.999909192324 256000094.840478956699 1 60267.937796586 2023-11-19T22:30:25.625056+00:00 20000094.840777020901 21000000.000542581081 256000094.841315895319 1 60267.937808163 2023-11-19T22:30:26.625266+00:00 20000094.840595703572 21000000.000051651150 256000094.840643644333 1 60267.937819717 2023-11-19T22:30:27.623600+00:00 20000094.840871788561 20999999.999431580305 256000094.840299665928 1 60267.937831321 2023-11-19T22:30:28.626164+00:00 20000094.840511739254 21000000.000406995416 256000094.840915024281 1 60267.937842869 2023-11-19T22:30:29.623897+00:00 20000094.840676926076 21000000.000431891531 256000094.841105133295 1 60267.937854433 2023-11-19T22:30:30.623025+00:00 20000094.840642537922 20999999.999177545309 256000094.839816391468 1 60267.937866154 2023-11-19T22:30:31.635663+00:00 20000094.840591520071 20999999.999672379345 256000094.840260207653 1 60267.937877602 2023-11-19T22:30:32.624841+00:00 20000094.840974990278 21000000.001510236412 256000094.842481523752 1 60267.937889294 2023-11-19T22:30:33.634988+00:00 20000094.840700481087 21000000.000637296587 256000094.841334074736 1 60267.937900771 2023-11-19T22:30:34.626604+00:00 20000094.840735882521 20999999.999918751419 256000094.840650945902 1 60267.937912305 2023-11-19T22:30:35.623176+00:00 20000094.840636432171 21000000.000780977309 256000094.841413706541 1 60267.937923889 2023-11-19T22:30:36.624032+00:00 20000094.840710934252 21000000.000675193965 256000094.841382443905 1 60267.937935499 2023-11-19T22:30:37.627135+00:00 20000094.840454198420 20999999.999387651682 256000094.839838147163 1 60267.937947074 2023-11-19T22:30:38.627244+00:00 20000094.840721391141 20999999.999690748751 256000094.840408444405 1 60267.937958620 2023-11-19T22:30:39.624723+00:00 20000094.840634904802 21000000.000188458711 256000094.840819686651 1 60267.937970199 2023-11-19T22:30:40.625210+00:00 20000094.840731382370 20999999.999194916338 256000094.839922606945 1 60267.937981887 2023-11-19T22:30:41.635063+00:00 20000094.840396165848 20999999.998902998865 256000094.839295476675 1 60267.937993390 2023-11-19T22:30:42.628940+00:00 20000094.840685002506 20999999.999895468354 256000094.840576767921 1 60267.938004913 2023-11-19T22:30:43.624514+00:00 20000094.840783830732 20999999.999865613878 256000094.840645760298 1 60267.938016498 2023-11-19T22:30:44.625472+00:00 20000094.840780723840 20999999.999241411686 256000094.840018451214 1 60267.938028121 2023-11-19T22:30:45.629673+00:00 20000094.840765282512 21000000.000141631812 256000094.840903222561 1 60267.938039663 2023-11-19T22:30:46.626870+00:00 20000094.840583328158 21000000.000645741820 256000094.841225385666 1 60267.938051186 2023-11-19T22:30:47.622482+00:00 20000094.840687204152 20999999.999647200108 256000094.840330719948 1 60267.938062808 2023-11-19T22:30:48.626613+00:00 20000094.840743355453 20999999.999580349773 256000094.840320020914 1 60267.938074357 2023-11-19T22:30:49.624446+00:00 20000094.840585604310 21000000.000560864806 256000094.841142773628 1 60267.938086022 2023-11-19T22:30:50.632297+00:00 20000094.840570613742 21000000.000114265829 256000094.840681195259 1 60267.938097684 2023-11-19T22:30:51.639908+00:00 20000094.840879712254 20999999.999289527535 256000094.840165525675 1 60267.938109074 2023-11-19T22:30:52.624026+00:00 20000094.840631648898 21000000.000227604061 256000094.840855538845 1 60267.938120658 2023-11-19T22:30:53.624810+00:00 20000094.840676520020 21000000.000574447215 256000094.841247260571 1 60267.938132234 2023-11-19T22:30:54.625002+00:00 20000094.840823356062 20999999.999526660889 256000094.840346306562 1 60267.938143919 2023-11-19T22:30:55.634622+00:00 20000094.840679857880 20999999.999645523727 256000094.840321689844 1 60267.938155406 2023-11-19T22:30:56.627054+00:00 20000094.840703338385 21000000.000667162240 256000094.841366797686 1 60267.938167006 2023-11-19T22:30:57.629321+00:00 20000094.840531092137 21000000.000112857670 256000094.840640246868 1 60267.938178570 2023-11-19T22:30:58.628461+00:00 20000094.840692400932 20999999.999399241060 256000094.840087950230 1 60267.938190137 2023-11-19T22:30:59.627810+00:00 20000094.840703636408 21000000.000357292593 256000094.841057240963 1 60267.938201661 2023-11-19T22:31:00.623522+00:00 20000094.840417057276 21000000.000591028482 256000094.841004401445 1 60267.938213345 2023-11-19T22:31:01.633034+00:00 20000094.840663053095 20999999.999450359493 256000094.840109705925 1 60267.938224817 2023-11-19T22:31:02.624192+00:00 20000094.840768240392 20999999.999917145818 256000094.840681701899 1 60267.938236395 2023-11-19T22:31:03.624521+00:00 20000094.840779628605 21000000.000930193812 256000094.841706126928 1 60267.938247923 2023-11-19T22:31:04.620511+00:00 20000094.840558018535 21000000.000072233379 256000094.840626567602 1 60267.938259528 2023-11-19T22:31:05.623235+00:00 20000094.840751428157 20999999.999504137784 256000094.840251892805 1 60267.938271134 2023-11-19T22:31:06.625966+00:00 20000094.840705692768 21000000.000492319465 256000094.841194331646 1 60267.938282724 2023-11-19T22:31:07.627367+00:00 20000094.840693280101 21000000.000638686121 256000094.841328263283 1 60267.938294308 2023-11-19T22:31:08.628191+00:00 20000094.840402767062 20999999.999505188316 256000094.839904248714 1 60267.938305891 2023-11-19T22:31:09.628984+00:00 20000094.840700451285 20999999.999930854887 256000094.840627610683 1 60267.938317420 2023-11-19T22:31:10.625095+00:00 20000094.840724609792 21000000.000671077520 256000094.841392010450 1 60267.938329004 2023-11-19T22:31:11.625975+00:00 20000094.840576346964 20999999.999738004059 256000094.840310662985 1 60267.938340541 2023-11-19T22:31:12.622743+00:00 20000094.840681165457 20999999.999342206866 256000094.840019673109 1 60267.938352277 2023-11-19T22:31:13.636740+00:00 20000094.840509042144 21000000.000373005867 256000094.840878367424 1 60267.938363749 2023-11-19T22:31:14.627885+00:00 20000094.840667527169 20999999.999978471547 256000094.840642303228 1 60267.938375296 2023-11-19T22:31:15.625605+00:00 20000094.840933065861 20999999.999135054648 256000094.840064406395 1 60267.938386893 2023-11-19T22:31:16.627558+00:00 20000094.840824969113 20999999.999905955046 256000094.840727210045 1 60267.938398477 2023-11-19T22:31:17.628437+00:00 20000094.840554501861 21000000.000545848161 256000094.841096669436 1 60267.938409985 2023-11-19T22:31:18.622654+00:00 20000094.840684469789 20999999.999503049999 256000094.840183824301 1 60267.938421620 2023-11-19T22:31:19.627940+00:00 20000094.840628519654 20999999.999328374863 256000094.839953184128 1 60267.938433157 2023-11-19T22:31:20.624780+00:00 20000094.840632848442 21000000.000666875392 256000094.841296046972 1 60267.938444716 2023-11-19T22:31:21.623479+00:00 20000094.840669833124 21000000.000391982496 256000094.841058135033 1 60267.938456337 2023-11-19T22:31:22.627550+00:00 20000094.840672545135 20999999.999502319843 256000094.840171188116 1 60267.938467973 2023-11-19T22:31:23.632908+00:00 20000094.840786851943 21000000.000157169998 256000094.840940326452 1 60267.938479636 2023-11-19T22:31:24.640578+00:00 20000094.840740326792 21000000.000362887979 256000094.841099500656 1 60267.938491168 2023-11-19T22:31:25.636963+00:00 20000094.840774770826 20999999.999509524554 256000094.840280592442 1 60267.938502622 2023-11-19T22:31:26.626577+00:00 20000094.840537022799 21000000.000117413700 256000094.840650737286 1 60267.938514256 2023-11-19T22:31:27.631750+00:00 20000094.840798765421 21000000.001203641295 256000094.841998726130 1 60267.938525795 2023-11-19T22:31:28.628720+00:00 20000094.840642556548 21000000.000352237374 256000094.840991079807 1 60267.938537314 2023-11-19T22:31:29.623900+00:00 20000094.840626560152 20999999.999260906130 256000094.839883774519 1 60267.938548852 2023-11-19T22:31:30.620795+00:00 20000094.840806256980 21000000.000120379031 256000094.840922921896 1 60267.938560465 2023-11-19T22:31:31.624206+00:00 20000094.840622521937 21000000.000621814281 256000094.841240644455 1 60267.938572029 2023-11-19T22:31:32.623285+00:00 20000094.840829588473 20999999.999434761703 256000094.840260654688 1 60267.938583587 2023-11-19T22:31:33.621905+00:00 20000094.840443894267 20999999.999677993357 256000094.840118169785 1 60267.938595186 2023-11-19T22:31:34.624026+00:00 20000094.840718317777 21000000.000686347485 256000094.841400980949 1 60267.938606750 2023-11-19T22:31:35.623166+00:00 20000094.840813953429 20999999.999886471778 256000094.840696752071 1 60267.938618493 2023-11-19T22:31:36.637825+00:00 20000094.840883541852 20999999.999535743147 256000094.840415596962 1 60267.938629906 2023-11-19T22:31:37.623867+00:00 20000094.840518217534 21000000.000412397087 256000094.840926915407 1 60267.938641530 2023-11-19T22:31:38.628212+00:00 20000094.840765785426 21000000.000536296517 256000094.841298371553 1 60267.938653041 2023-11-19T22:31:39.622744+00:00 20000094.840715002269 20999999.999448508024 256000094.840159803629 1 60267.938664643 2023-11-19T22:31:40.625126+00:00 20000094.840509101748 20999999.999862596393 256000094.840368032455 1 60267.938676246 2023-11-19T22:31:41.627595+00:00 20000094.840794261545 21000000.000674478710 256000094.841465055943 1 60267.938687809 2023-11-19T22:31:42.626659+00:00 20000094.840664602816 20999999.999819558114 256000094.840480446815 1 60267.938699516 2023-11-19T22:31:43.638194+00:00 20000094.840578921139 20999999.999365985394 256000094.839941203594 1 60267.938711038 2023-11-19T22:31:44.633717+00:00 20000094.840416099876 21000000.000365387648 256000094.840777784586 1 60267.938722502 2023-11-19T22:31:45.624145+00:00 20000094.840934764594 21000000.000206697732 256000094.841137766838 1 60267.938734196 2023-11-19T22:31:46.634561+00:00 20000094.840702258050 20999999.999381415546 256000094.840079993010 1 60267.938745692 2023-11-19T22:31:47.627813+00:00 20000094.840588003397 20999999.999780155718 256000094.840364456177 1 60267.938757219 2023-11-19T22:31:48.623753+00:00 20000094.840769831091 21000000.000657789409 256000094.841423928738 1 60267.938768852 2023-11-19T22:31:49.628817+00:00 20000094.841103762388 20999999.999853786081 256000094.840953856707 1 60267.938780370 2023-11-19T22:31:50.623933+00:00 20000094.840575557202 20999999.999233067036 256000094.839804917574 1 60267.938792018 2023-11-19T22:31:51.630366+00:00 20000094.840742144734 21000000.000643610954 256000094.841382056475 1 60267.938803558 2023-11-19T22:31:52.627436+00:00 20000094.840637717396 21000000.000608567148 256000094.841242581606 1 60267.938815076 2023-11-19T22:31:53.622576+00:00 20000094.840697482228 20999999.999146543443 256000094.839840352535 1 60267.938826728 2023-11-19T22:31:54.629259+00:00 20000094.840485490859 21000000.000068705529 256000094.840550482273 1 60267.938838287 2023-11-19T22:31:55.627979+00:00 20000094.840576909482 21000000.000667642802 256000094.841240853071 1 60267.938849797 2023-11-19T22:31:56.622429+00:00 20000094.840618450195 20999999.999624565244 256000094.840239316225 1 60267.938861361 2023-11-19T22:31:57.621552+00:00 20000094.840785522014 20999999.999388929456 256000094.840170770884 1 60267.938872983 2023-11-19T22:31:58.625714+00:00 20000094.840518113226 21000000.000489100814 256000094.841003537178 1 60267.938884526 2023-11-19T22:31:59.622999+00:00 20000094.840909060091 20999999.999828223139 256000094.840733587742 1 60267.938896097 2023-11-19T22:32:00.622791+00:00 20000094.840507082641 20999999.998951770365 256000094.839455157518 1 60267.938908255 2023-11-19T22:32:01.673190+00:00 20000094.840422175825 20999999.999889463186 256000094.840307950974 1 60267.938919372 2023-11-19T22:32:02.633788+00:00 20000094.840831544250 21000000.000482913107 256000094.841310769320 1 60267.938930918 2023-11-19T22:32:03.631276+00:00 20000094.840821918100 20999999.999412253499 256000094.840230464935 1 60267.938942573 2023-11-19T22:32:04.638349+00:00 20000094.840591147542 20999999.999634042382 256000094.840221464634 1 60267.938954062 2023-11-19T22:32:05.630926+00:00 20000094.840569913387 21000000.000840622932 256000094.841406852007 1 60267.938965635 2023-11-19T22:32:06.630879+00:00 20000094.840626742691 21000000.000260904431 256000094.840883940458 1 60267.938977235 2023-11-19T22:32:07.633093+00:00 20000094.840658981353 20999999.999379124492 256000094.840034425259 1 60267.938988892 2023-11-19T22:32:08.640255+00:00 20000094.840782936662 21000000.000204116106 256000094.840983361006 1 60267.939000329 2023-11-19T22:32:09.628373+00:00 20000094.840696573257 21000000.000820744783 256000094.841513633728 1 60267.939011945 2023-11-19T22:32:10.632090+00:00 20000094.840676974505 20999999.999637164176 256000094.840310424566 1 60267.939023688 2023-11-19T22:32:11.646650+00:00 20000094.840475730598 20999999.999847806990 256000094.840319842100 1 60267.939034995 2023-11-19T22:32:12.623527+00:00 20000094.840537272394 21000000.000615872443 256000094.841149449348 1 60267.939046565 2023-11-19T22:32:13.623185+00:00 20000094.840812142938 20999999.999366778880 256000094.840175241232 1 60267.939058214 2023-11-19T22:32:14.629739+00:00 20000094.840491387993 20999999.999331060797 256000094.839818745852 1 60267.939069765 2023-11-19T22:32:15.627648+00:00 20000094.840590611100 21000000.000484172255 256000094.841071069241 1 60267.939081369 2023-11-19T22:32:16.630312+00:00 20000094.840840864927 21000000.000908330083 256000094.841745495796 1 60267.939092857 2023-11-19T22:32:17.622812+00:00 20000094.840795155615 20999999.999707970768 256000094.840499430895 1 60267.939104427 2023-11-19T22:32:18.622469+00:00 20000094.840596590191 21000000.000324767083 256000094.840917646885 1 60267.939116044 2023-11-19T22:32:19.626144+00:00 20000094.840878963470 21000000.001175470650 256000094.842050731182 1 60267.939127669 2023-11-19T22:32:20.630621+00:00 20000094.840721148998 21000000.000146325678 256000094.840863794088 1 60267.939139148 2023-11-19T22:32:21.622397+00:00 20000094.840588238090 20999999.999533005059 256000094.840117543936 1 60267.939150738 2023-11-19T22:32:22.623754+00:00 20000094.840825051069 21000000.000321008265 256000094.841142356396 1 60267.939162345 2023-11-19T22:32:23.626607+00:00 20000094.840640723705 20999999.999981325120 256000094.840618342161 1 60267.939173868 2023-11-19T22:32:24.622229+00:00 20000094.840593263507 20999999.999156851321 256000094.839746415615 1 60267.939185440 2023-11-19T22:32:25.622000+00:00 20000094.840945731848 20999999.999900519848 256000094.840842545033 1 60267.939197024 2023-11-19T22:32:26.622868+00:00 20000094.840421110392 21000000.000465914607 256000094.840883344412 1 60267.939208579 2023-11-19T22:32:27.621214+00:00 20000094.840504236519 20999999.999438602477 256000094.839939147234 1 60267.939220163 2023-11-19T22:32:28.622035+00:00 20000094.840750891715 20999999.999091539532 256000094.839838743210 1 60267.939231806 2023-11-19T22:32:29.628093+00:00 20000094.840744998306 21000000.000423796475 256000094.841165095568 1 60267.939243346 2023-11-19T22:32:30.625037+00:00 20000094.840707708150 20999999.999883472919 256000094.840587496758 1 60267.939254923 2023-11-19T22:32:31.625323+00:00 20000094.840719323605 20999999.999325595796 256000094.840041220188 1 60267.939266475 2023-11-19T22:32:32.623439+00:00 20000094.840574964881 21000000.000183761120 256000094.840755045414 1 60267.939278039 2023-11-19T22:32:33.622529+00:00 20000094.840701628476 21000000.000754430890 256000094.841452360153 1 60267.939289751 2023-11-19T22:32:34.634496+00:00 20000094.840762533247 20999999.999457515776 256000094.840216338634 1 60267.939301241 2023-11-19T22:32:35.627202+00:00 20000094.840451106429 20999999.999546792358 256000094.839994192123 1 60267.939312845 2023-11-19T22:32:36.629758+00:00 20000094.840586926788 21000000.000783693045 256000094.841366916895 1 60267.939324384 2023-11-19T22:32:37.626785+00:00 20000094.840670019388 21000000.000356987119 256000094.841023296118 1 60267.939335904 2023-11-19T22:32:38.622124+00:00 20000094.841077532619 20999999.999454852194 256000094.840528696775 1 60267.939347487 2023-11-19T22:32:39.622866+00:00 20000094.840583607554 21000000.000333424658 256000094.840913355350 1 60267.939359101 2023-11-19T22:32:40.626267+00:00 20000094.840618595481 21000000.000620804727 256000094.841235697269 1 60267.939370749 2023-11-19T22:32:41.632719+00:00 20000094.840823646635 20999999.999472785741 256000094.840292751789 1 60267.939382264 2023-11-19T22:32:42.627639+00:00 20000094.840511091053 20999999.999476179481 256000094.839983582497 1 60267.939393891 2023-11-19T22:32:43.632129+00:00 20000094.840652588755 21000000.000140871853 256000094.840789765120 1 60267.939405425 2023-11-19T22:32:44.628707+00:00 20000094.840655308217 21000000.000140037388 256000094.840791642666 1 60267.939416935 2023-11-19T22:32:45.623157+00:00 20000094.840711902827 20999999.999831754714 256000094.840539962053 1 60267.939428530 2023-11-19T22:32:46.624957+00:00 20000094.840718843043 21000000.000172521919 256000094.840887665749 1 60267.939440107 2023-11-19T22:32:47.625199+00:00 20000094.840646099299 21000000.000741153955 256000094.841383546591 1 60267.939451841 2023-11-19T22:32:48.639031+00:00 20000094.840665519238 20999999.998545583338 256000094.839207410812 1 60267.939463251 2023-11-19T22:32:49.624924+00:00 20000094.840688969940 20999999.999588958919 256000094.840274244547 1 60267.939474925 2023-11-19T22:32:50.633502+00:00 20000094.840836264193 21000000.000528518111 256000094.841361075640 1 60267.939486449 2023-11-19T22:32:51.629156+00:00 20000094.840586371720 21000000.000466801226 256000094.841049462557 1 60267.939497949 2023-11-19T22:32:52.622760+00:00 20000094.840582031757 20999999.999689903110 256000094.840268254280 1 60267.939509548 2023-11-19T22:32:53.624986+00:00 20000094.840725317597 21000000.000651065260 256000094.841372668743 1 60267.939521083 2023-11-19T22:32:54.621594+00:00 20000094.840514238924 21000000.000495698303 256000094.841006249189 1 60267.939532783 2023-11-19T22:32:55.632484+00:00 20000094.840710930526 20999999.999501097947 256000094.840208351612 1 60267.939544306 2023-11-19T22:32:56.628012+00:00 20000094.840738974512 21000000.000125437975 256000094.840860724449 1 60267.939555939 2023-11-19T22:32:57.633102+00:00 20000094.840842738748 21000000.000693395734 256000094.841532409191 1 60267.939567436 2023-11-19T22:32:58.626439+00:00 20000094.840445879847 20999999.999726142734 256000094.840168327093 1 60267.939578964 2023-11-19T22:32:59.622515+00:00 20000094.840668864548 20999999.999443866313 256000094.840109020472 1 60267.939590628 2023-11-19T22:33:00.630257+00:00 20000094.840797659010 21000000.000447098166 256000094.841241061687 1 60267.939602353 2023-11-19T22:33:01.643294+00:00 20000094.840713810176 21000000.000237457454 256000094.840947568417 1 60267.939613835 2023-11-19T22:33:02.635361+00:00 20000094.840566091239 20999999.999338135123 256000094.839900553226 1 60267.939625253 2023-11-19T22:33:03.621805+00:00 20000094.840626414865 21000000.000089436769 256000094.840712159872 1 60267.939636825 2023-11-19T22:33:04.621698+00:00 20000094.840719226748 21000000.000666365027 256000094.841381907463 1 60267.939648399 2023-11-19T22:33:05.621666+00:00 20000094.840978849679 20999999.999590273947 256000094.840565443039 1 60267.939660041 2023-11-19T22:33:06.627496+00:00 20000094.840625129640 20999999.999358132482 256000094.839979559183 1 60267.939671574 2023-11-19T22:33:07.623953+00:00 20000094.840774245560 21000000.000541765243 256000094.841312319040 1 60267.939683130 2023-11-19T22:33:08.622393+00:00 20000094.840624731034 21000000.000167414546 256000094.840788453817 1 60267.939694750 2023-11-19T22:33:09.626379+00:00 20000094.840619206429 20999999.999273873866 256000094.839889377356 1 60267.939706315 2023-11-19T22:33:10.625618+00:00 20000094.840782646090 21000000.000156175345 256000094.840935111046 1 60267.939718054 2023-11-19T22:33:11.639863+00:00 20000094.840521663427 21000000.000557966530 256000094.841075927019 1 60267.939729678 2023-11-19T22:33:12.644215+00:00 20000094.840571455657 20999999.999406471848 256000094.839974224567 1 60267.939741019 2023-11-19T22:33:13.624051+00:00 20000094.840710815042 20999999.999676298350 256000094.840383410454 1 60267.939752590 2023-11-19T22:33:14.623782+00:00 20000094.840600918978 21000000.000893570483 256000094.841490775347 1 60267.939764172 2023-11-19T22:33:15.624463+00:00 20000094.840733837336 21000000.000174339861 256000094.840904474258 1 60267.939775789 2023-11-19T22:33:16.628180+00:00 20000094.840639363974 20999999.999392274767 256000094.840027928352 1 60267.939787351 2023-11-19T22:33:17.627103+00:00 20000094.840759385377 21000000.000447802246 256000094.841203510761 1 60267.939798907 2023-11-19T22:33:18.625615+00:00 20000094.840474840254 21000000.000515107065 256000094.840986251831 1 60267.939810595 2023-11-19T22:33:19.635346+00:00 20000094.840858828276 20999999.999055005610 256000094.839910119772 1 60267.939822024 2023-11-19T22:33:20.622865+00:00 20000094.840500492603 20999999.999305590987 256000094.839802414179 1 60267.939833580 2023-11-19T22:33:21.621288+00:00 20000094.840517230332 21000000.000761788338 256000094.841275304556 1 60267.939845235 2023-11-19T22:33:22.628327+00:00 20000094.840764898807 20999999.999933466315 256000094.840694695711 1 60267.939856832 2023-11-19T22:33:23.630257+00:00 20000094.840728979558 20999999.999208763242 256000094.839934021235 1 60267.939868338 2023-11-19T22:33:24.624437+00:00 20000094.840681530535 21000000.000306475908 256000094.840984314680 1 60267.939879962 2023-11-19T22:33:25.628745+00:00 20000094.840728774667 21000000.000256050378 256000094.840981125832 1 60267.939891499 2023-11-19T22:33:26.625578+00:00 20000094.840795073658 20999999.999346744269 256000094.840138107538 1 60267.939903056 2023-11-19T22:33:27.624072+00:00 20000094.840601008385 21000000.000232022256 256000094.840829312801 1 60267.939914687 2023-11-19T22:33:28.628970+00:00 20000094.840568404645 21000000.000714119524 256000094.841278821230 1 60267.939926247 2023-11-19T22:33:29.627699+00:00 20000094.840685516596 21000000.000073704869 256000094.840755522251 1 60267.939937767 2023-11-19T22:33:30.623047+00:00 20000094.840770222247 20999999.999518454075 256000094.840284973383 1 60267.939949382 2023-11-19T22:33:31.626599+00:00 20000094.840734668076 21000000.000672116876 256000094.841403067112 1 60267.939961020 2023-11-19T22:33:32.632159+00:00 20000094.840574264526 21000000.000458016992 256000094.841028571129 1 60267.939972487 2023-11-19T22:33:33.622900+00:00 20000094.840478345752 20999999.999327789992 256000094.839802443981 1 60267.939984193 2023-11-19T22:33:34.634290+00:00 20000094.840747684240 20999999.999889541417 256000094.840633541346 1 60267.939995724 2023-11-19T22:33:35.630522+00:00 20000094.840833161026 21000000.000649973750 256000094.841479450464 1 60267.940007281 2023-11-19T22:33:36.629117+00:00 20000094.840497191995 20999999.999603588134 256000094.840097099543 1 60267.940018863 2023-11-19T22:33:37.629803+00:00 20000094.840686988086 20999999.999200087041 256000094.839883357286 1 60267.940030372 2023-11-19T22:33:38.624126+00:00 20000094.840619556606 21000000.000199895352 256000094.840815752745 1 60267.940041925 2023-11-19T22:33:39.622338+00:00 20000094.840842459351 20999999.999958738685 256000094.840797513723 1 60267.940053550 2023-11-19T22:33:40.626666+00:00 20000094.840548709035 20999999.998797748238 256000094.839342772961 1 60267.940065235 2023-11-19T22:33:41.636316+00:00 20000094.840658187866 21000000.000111151487 256000094.840765655041 1 60267.940076698 2023-11-19T22:33:42.626663+00:00 20000094.840805202723 21000000.000690698624 256000094.841492205858 1 60267.940088231 2023-11-19T22:33:43.623178+00:00 20000094.840638209134 20999999.999644365162 256000094.840278893709 1 60267.940099878 2023-11-19T22:33:44.629448+00:00 20000094.840646855533 20999999.999734256417 256000094.840377420187 1 60267.940111457 2023-11-19T22:33:45.629876+00:00 20000094.840558640659 21000000.000621285290 256000094.841176241636 1 60267.940122979 2023-11-19T22:33:46.625391+00:00 20000094.840699315071 21000000.000070244074 256000094.840765863657 1 60267.940134600 2023-11-19T22:33:47.629473+00:00 20000094.840663563460 20999999.999383412302 256000094.840043276548 1 60267.940146133 2023-11-19T22:33:48.625913+00:00 20000094.840836122632 21000000.000498294830 256000094.841330707073 1 60267.940157720 2023-11-19T22:33:49.627022+00:00 20000094.840593222529 21000000.000877123326 256000094.841466635466 1 60267.940169280 2023-11-19T22:33:50.625838+00:00 20000094.840580757707 20999999.999588984996 256000094.840166062117 1 60267.940180911 2023-11-19T22:33:51.630680+00:00 20000094.840568926185 20999999.999745380133 256000094.840310603380 1 60267.940192384 2023-11-19T22:33:52.621940+00:00 20000094.840668249875 21000000.000393718481 256000094.841058284044 1 60267.940203968 2023-11-19T22:33:53.622862+00:00 20000094.840712241828 20999999.999476600438 256000094.840185165405 1 60267.940215557 2023-11-19T22:33:54.624124+00:00 20000094.840565156192 20999999.999576345086 256000094.840137779713 1 60267.940227133 2023-11-19T22:33:55.624281+00:00 20000094.840538248420 21000000.000443063676 256000094.840977609158 1 60267.940238731 2023-11-19T22:33:56.626363+00:00 20000094.840671036392 21000000.000331152231 256000094.840998500586 1 60267.940250318 2023-11-19T22:33:57.627512+00:00 20000094.840921573341 20999999.999396596104 256000094.840314477682 1 60267.940261834 2023-11-19T22:33:58.622447+00:00 20000094.840679876506 20999999.999836448580 256000094.840512633324 1 60267.940273450 2023-11-19T22:33:59.626098+00:00 20000094.840756248683 21000000.000552870333 256000094.841305404902 1 60267.940285105 2023-11-19T22:34:00.633096+00:00 20000094.840617097914 20999999.999864157289 256000094.840477555990 1 60267.940296711 2023-11-19T22:34:01.635878+00:00 20000094.840662539005 20999999.999447897077 256000094.840106725693 1 60267.940308201 2023-11-19T22:34:02.628582+00:00 20000094.840470228344 21000000.000515397638 256000094.840981930494 1 60267.940319806 2023-11-19T22:34:03.631246+00:00 20000094.840777289122 21000000.000341467559 256000094.841115057468 1 60267.940331301 2023-11-19T22:34:04.624411+00:00 20000094.840586740524 20999999.999264683574 256000094.839847743511 1 60267.940343022 2023-11-19T22:34:05.637141+00:00 20000094.840734019876 20999999.999923195690 256000094.840653538704 1 60267.940354558 2023-11-19T22:34:06.633836+00:00 20000094.840518306941 21000000.000500470400 256000094.841015070677 1 60267.940366125 2023-11-19T22:34:07.633221+00:00 20000094.840710997581 20999999.999922104180 256000094.840629398823 1 60267.940377662 2023-11-19T22:34:08.630006+00:00 20000094.840830072761 20999999.999564059079 256000094.840390443802 1 60267.940389211 2023-11-19T22:34:09.627825+00:00 20000094.840655907989 21000000.000471159816 256000094.841123402119 1 60267.940400729 2023-11-19T22:34:10.623007+00:00 20000094.840832754970 21000000.000195655972 256000094.841024696827 1 60267.940412374 2023-11-19T22:34:11.629078+00:00 20000094.840426880866 20999999.999172676355 256000094.839595884085 1 60267.940423889 2023-11-19T22:34:12.623967+00:00 20000094.841024093330 21000000.000110480934 256000094.841130882502 1 60267.940435462 2023-11-19T22:34:13.623906+00:00 20000094.840562034398 21000000.000689644367 256000094.841248005629 1 60267.940447114 2023-11-19T22:34:14.630655+00:00 20000094.840625565499 20999999.999606736004 256000094.840228587389 1 60267.940458620 2023-11-19T22:34:15.624820+00:00 20000094.840965345502 20999999.999679666013 256000094.840641319752 1 60267.940470180 2023-11-19T22:34:16.623544+00:00 20000094.840735085309 21000000.000565029681 256000094.841296404600 1 60267.940481738 2023-11-19T22:34:17.622137+00:00 20000094.840807951987 21000000.000112764537 256000094.840917021036 1 60267.940493324 2023-11-19T22:34:18.623169+00:00 20000094.840861946344 20999999.999353375286 256000094.840211629868 1 60267.940504888 2023-11-19T22:34:19.622292+00:00 20000094.840739052743 21000000.000261649489 256000094.840997010469 1 60267.940516470 2023-11-19T22:34:20.623054+00:00 20000094.840751398355 21000000.000555247068 256000094.841302961111 1 60267.940528050 2023-11-19T22:34:21.623507+00:00 20000094.840430881828 20999999.999516040087 256000094.839943230152 1 60267.940539626 2023-11-19T22:34:22.623673+00:00 20000094.840825416148 20999999.999364580959 256000094.840186297894 1 60267.940551187 2023-11-19T22:34:23.622549+00:00 20000094.840776916593 21000000.000601030886 256000094.841374248266 1 60267.940562750 2023-11-19T22:34:24.621576+00:00 20000094.840506192297 21000000.000175967813 256000094.840678453445 1 60267.940574332 2023-11-19T22:34:25.622317+00:00 20000094.840897310525 20999999.999537251890 256000094.840430885553 1 60267.940585939 2023-11-19T22:34:26.625110+00:00 20000094.840664345771 21000000.000506483018 256000094.841167151928 1 60267.940597526 2023-11-19T22:34:27.626219+00:00 20000094.840760067105 21000000.000680498779 256000094.841436862946 1 60267.940609116 2023-11-19T22:34:28.627615+00:00 20000094.840751551092 20999999.999493345618 256000094.840241223574 1 60267.940620632 2023-11-19T22:34:29.622606+00:00 20000094.840703010559 20999999.999724872410 256000094.840424180031 1 60267.940632190 2023-11-19T22:34:30.621184+00:00 20000094.840414784849 21000000.000523578376 256000094.840934664011 1 60267.940643784 2023-11-19T22:34:31.622911+00:00 20000094.840911373496 20999999.999815795571 256000094.840723454952 1 60267.940655362 2023-11-19T22:34:32.623265+00:00 20000094.840610790998 20999999.999246034771 256000094.839853137732 1 60267.940667052 2023-11-19T22:34:33.633294+00:00 20000094.840935654938 21000000.000374138355 256000094.841306090355 1 60267.940678528 2023-11-19T22:34:34.624759+00:00 20000094.840345159173 21000000.000314552337 256000094.840656042099 1 60267.940690081 2023-11-19T22:34:35.623015+00:00 20000094.840824954212 20999999.999222952873 256000094.840044230223 1 60267.940701709 2023-11-19T22:34:36.627644+00:00 20000094.840542312711 20999999.999869726598 256000094.840408354998 1 60267.940713329 2023-11-19T22:34:37.631599+00:00 20000094.840540222824 21000000.000642336905 256000094.841178864241 1 60267.940724810 2023-11-19T22:34:38.623558+00:00 20000094.840681202710 20999999.999829351902 256000094.840506851673 1 60267.940736401 2023-11-19T22:34:39.625033+00:00 20000094.840782240033 20999999.999495174736 256000094.840273737907 1 60267.940748012 2023-11-19T22:34:40.628192+00:00 20000094.840753410012 21000000.000704772770 256000094.841454476118 1 60267.940759573 2023-11-19T22:34:41.627094+00:00 20000094.840768005699 21000000.000338081270 256000094.841102391481 1 60267.940771156 2023-11-19T22:34:42.627828+00:00 20000094.840817473829 20999999.998925916851 256000094.839739710093 1 60267.940782672 2023-11-19T22:34:43.622823+00:00 20000094.840692866594 21000000.000167693943 256000094.840856879950 1 60267.940794315 2023-11-19T22:34:44.628815+00:00 20000094.840567573905 21000000.000915899873 256000094.841479778290 1 60267.940805859 2023-11-19T22:34:45.626227+00:00 20000094.840824492276 20999999.999641079456 256000094.840461879969 1 60267.940817427 2023-11-19T22:34:46.625708+00:00 20000094.840482648462 20999999.999284919351 256000094.839763879776 1 60267.940829069 2023-11-19T22:34:47.631594+00:00 20000094.840558849275 21000000.000714424998 256000094.841269582510 1 60267.940840637 2023-11-19T22:34:48.631032+00:00 20000094.840445559472 21000000.000372685492 256000094.840814530849 1 60267.940852124 2023-11-19T22:34:49.623497+00:00 20000094.840637370944 20999999.999095801264 256000094.839729487896 1 60267.940863742 2023-11-19T22:34:50.627343+00:00 20000094.840746872127 20999999.999833177775 256000094.840576350689 1 60267.940875264 2023-11-19T22:34:51.622851+00:00 20000094.840628698468 21000000.000671178102 256000094.841296195984 1 60267.940886896 2023-11-19T22:34:52.627829+00:00 20000094.840761229396 20999999.999909307808 256000094.840666830540 1 60267.940898489 2023-11-19T22:34:53.629480+00:00 20000094.840619377792 20999999.999694619328 256000094.840310305357 1 60267.940910142 2023-11-19T22:34:54.636269+00:00 20000094.840453229845 21000000.000546392053 256000094.840995937586 1 60267.940921614 2023-11-19T22:34:55.627471+00:00 20000094.840599279851 21000000.000130236149 256000094.840725809336 1 60267.940933155 2023-11-19T22:34:56.624635+00:00 20000094.840835105628 20999999.999438874424 256000094.840270280838 1 60267.940944729 2023-11-19T22:34:57.624605+00:00 20000094.840593282133 21000000.000341054052 256000094.840930640697 1 60267.940956349 2023-11-19T22:34:58.628539+00:00 20000094.840944621712 21000000.000699363649 256000094.841640293598 1 60267.940967890 2023-11-19T22:34:59.625752+00:00 20000094.840541984886 20999999.999752804637 256000094.840291112661 1 60267.940979509 2023-11-19T22:35:00.629578+00:00 20000094.840530917048 20999999.999824602157 256000094.840351819992 1 60267.940991094 2023-11-19T22:35:01.630508+00:00 20000094.840652607381 21000000.000722579658 256000094.841371506453 1 60267.941002712 2023-11-19T22:35:02.634338+00:00 20000094.840800575912 21000000.000056896359 256000094.840853780508 1 60267.941014390 2023-11-19T22:35:03.643237+00:00 20000094.840578678995 20999999.999438062310 256000094.840013027191 1 60267.941025846 2023-11-19T22:35:04.633086+00:00 20000094.840773485601 21000000.000634294003 256000094.841404080391 1 60267.941037381 2023-11-19T22:35:05.629671+00:00 20000094.840781472623 21000000.000541936606 256000094.841319710016 1 60267.941048981 2023-11-19T22:35:06.631983+00:00 20000094.840674299747 20999999.999480795115 256000094.840151399374 1 60267.941060537 2023-11-19T22:35:07.630360+00:00 20000094.840885218233 20999999.999774847180 256000094.840656369925 1 60267.941072098 2023-11-19T22:35:08.629231+00:00 20000094.840688180178 21000000.000367976725 256000094.841052442789 1 60267.941083645 2023-11-19T22:35:09.626901+00:00 20000094.840618357062 20999999.999533504248 256000094.840148150921 1 60267.941095194 2023-11-19T22:35:10.624802+00:00 20000094.840553373098 20999999.998903613538 256000094.839453279972 1 60267.941106755 2023-11-19T22:35:11.623649+00:00 20000094.840680539608 21000000.000051461160 256000094.840728312731 1 60267.941118301 2023-11-19T22:35:12.621228+00:00 20000094.840820938349 21000000.000211305916 256000094.841028541327 1 60267.941129883 2023-11-19T22:35:13.621893+00:00 20000094.840457145125 20999999.999544110149 256000094.839997559786 1 60267.941141464 2023-11-19T22:35:14.622470+00:00 20000094.840543262661 20999999.999842107296 256000094.840381681919 1 60267.941153046 2023-11-19T22:35:15.623194+00:00 20000094.840783312917 21000000.000683747232 256000094.841463387012 1 60267.941164641 2023-11-19T22:35:16.624941+00:00 20000094.840713944286 20999999.999747689813 256000094.840457946062 1 60267.941176179 2023-11-19T22:35:17.621841+00:00 20000094.840754166245 20999999.999419141561 256000094.840169608593 1 60267.941187758 2023-11-19T22:35:18.622296+00:00 20000094.840492740273 21000000.000664625317 256000094.841153681278 1 60267.941199332 2023-11-19T22:35:19.622277+00:00 20000094.840866461396 21000000.000325474888 256000094.841188251972 1 60267.941210926 2023-11-19T22:35:20.624001+00:00 20000094.840596120805 20999999.999216388911 256000094.839808791876 1 60267.941222549 2023-11-19T22:35:21.628278+00:00 20000094.840590614825 20999999.999951727688 256000094.840538650751 1 60267.941234065 2023-11-19T22:35:22.623224+00:00 20000094.840838428587 21000000.000589046627 256000094.841423779726 1 60267.941245625 2023-11-19T22:35:23.621991+00:00 20000094.840446218848 20999999.999701660126 256000094.840144157410 1 60267.941257237 2023-11-19T22:35:24.625234+00:00 20000094.840542260557 20999999.999685041606 256000094.840223610401 1 60267.941268782 2023-11-19T22:35:25.622753+00:00 20000094.840806145221 21000000.000829488039 256000094.841631948948 1 60267.941280385 2023-11-19T22:35:26.625277+00:00 20000094.840828169137 21000000.000458367169 256000094.841282844543 1 60267.941291931 2023-11-19T22:35:27.622808+00:00 20000094.840624377131 20999999.999669052660 256000094.840289711952 1 60267.941303543 2023-11-19T22:35:28.626090+00:00 20000094.840515010059 21000000.000394430012 256000094.840905755758 1 60267.941315095 2023-11-19T22:35:29.624226+00:00 20000094.840343125165 21000000.000600766391 256000094.840940177441 1 60267.941326660 2023-11-19T22:35:30.623386+00:00 20000094.840635936707 20999999.999525632709 256000094.840157866478 1 60267.941338265 2023-11-19T22:35:31.626104+00:00 20000094.840481299907 20999999.999616108835 256000094.840093731880 1 60267.941349837 2023-11-19T22:35:32.625960+00:00 20000094.840734746307 21000000.000388659537 256000094.841119706631 1 60267.941361454 2023-11-19T22:35:33.629614+00:00 20000094.840595945716 21000000.000176314265 256000094.840768575668 1 60267.941372978 2023-11-19T22:35:34.625247+00:00 20000094.840667158365 20999999.999751243740 256000094.840414702892 1 60267.941384556 2023-11-19T22:35:35.625599+00:00 20000094.840737957507 21000000.000378858298 256000094.841113120317 1 60267.941396163 2023-11-19T22:35:36.628466+00:00 20000094.840695727617 21000000.000442925841 256000094.841134965420 1 60267.941407832 2023-11-19T22:35:37.636671+00:00 20000094.840557124466 20999999.999500934035 256000094.840054363012 1 60267.941419327 2023-11-19T22:35:38.629808+00:00 20000094.840603370219 20999999.999685794115 256000094.840285480022 1 60267.941430906 2023-11-19T22:35:39.630249+00:00 20000094.840878225863 21000000.000739686191 256000094.841614216566 1 60267.941442498 2023-11-19T22:35:40.631865+00:00 20000094.840767871588 20999999.999862216413 256000094.840626388788 1 60267.941453987 2023-11-19T22:35:41.624511+00:00 20000094.840361543000 20999999.999379202724 256000094.839737057686 1 60267.941465532 2023-11-19T22:35:42.621948+00:00 20000094.840774081647 21000000.000499106944 256000094.841269493103 1 60267.941477170 2023-11-19T22:35:43.627473+00:00 20000094.840614218265 21000000.000463612378 256000094.841074138880 1 60267.941488757 2023-11-19T22:35:44.628602+00:00 20000094.840697273612 20999999.999341927469 256000094.840035498142 1 60267.941500427 2023-11-19T22:35:45.636855+00:00 20000094.840793073177 20999999.999762605876 256000094.840551972389 1 60267.941511918 2023-11-19T22:35:46.629711+00:00 20000094.840580698103 21000000.000546254218 256000094.841123253107 1 60267.941523456 2023-11-19T22:35:47.626550+00:00 20000094.840733665973 20999999.999748203903 256000094.840478181839 1 60267.941535005 2023-11-19T22:35:48.624435+00:00 20000094.840769890696 20999999.999521140009 256000094.840287327766 1 60267.941546734 2023-11-19T22:35:49.637829+00:00 20000094.840454086661 21000000.000617105514 256000094.841067492962 1 60267.941558254 2023-11-19T22:35:50.633159+00:00 20000094.840502478182 21000000.000463731587 256000094.840962499380 1 60267.941569827 2023-11-19T22:35:51.633084+00:00 20000094.840942662209 20999999.999312642962 256000094.840251594782 1 60267.941581421 2023-11-19T22:35:52.634733+00:00 20000094.840772539377 20999999.999906811863 256000094.840675652027 1 60267.941592874 2023-11-19T22:35:53.624300+00:00 20000094.840649791062 21000000.000564441085 256000094.841210544109 1 60267.941604460 2023-11-19T22:35:54.625302+00:00 20000094.840630739927 20999999.999495089054 256000094.840122133493 1 60267.941616057 2023-11-19T22:35:55.627370+00:00 20000094.840966798365 20999999.999285329133 256000094.840248435736 1 60267.941627582 2023-11-19T22:35:56.623052+00:00 20000094.840759787709 21000000.000280585140 256000094.841036677361 1 60267.941639182 2023-11-19T22:35:57.625311+00:00 20000094.840738996863 21000000.000032309443 256000094.840767621994 1 60267.941650795 2023-11-19T22:35:58.628654+00:00 20000094.840701881796 20999999.999251194298 256000094.839949369431 1 60267.941662357 2023-11-19T22:35:59.627642+00:00 20000094.840572830290 20999999.999973073602 256000094.840542197227 1 60267.941674018 2023-11-19T22:36:00.635130+00:00 20000094.840619578958 21000000.000774558634 256000094.841390430927 1 60267.941685910 2023-11-19T22:36:01.662607+00:00 20000094.840798258781 20999999.999858647585 256000094.840653210878 1 60267.941697157 2023-11-19T22:36:02.634416+00:00 20000094.840472303331 20999999.999781921506 256000094.840250521898 1 60267.941708735 2023-11-19T22:36:03.634698+00:00 20000094.840573821217 21000000.000811509788 256000094.841381639242 1 60267.941720277 2023-11-19T22:36:04.631963+00:00 20000094.840667977929 21000000.000219613314 256000094.840883910656 1 60267.941731840 2023-11-19T22:36:05.630967+00:00 20000094.840623322874 20999999.999433111399 256000094.840052723885 1 60267.941743388 2023-11-19T22:36:06.628747+00:00 20000094.840674154460 21000000.000309117138 256000094.840979576111 1 60267.941754909 2023-11-19T22:36:07.624141+00:00 20000094.840507760644 21000000.000663716346 256000094.841167807579 1 60267.941766530 2023-11-19T22:36:08.628239+00:00 20000094.840690959245 20999999.999434482306 256000094.840121746063 1 60267.941778008 2023-11-19T22:36:09.619869+00:00 20000094.840814512223 20999999.999421544373 256000094.840232342482 1 60267.941789740 2023-11-19T22:36:10.633545+00:00 20000094.840646095574 21000000.000699609518 256000094.841342002153 1 60267.941801215 2023-11-19T22:36:11.624923+00:00 20000094.840614162385 20999999.999999690801 256000094.840610176325 1 60267.941812753 2023-11-19T22:36:12.621824+00:00 20000094.840535957366 20999999.999071720988 256000094.839603990316 1 60267.941824348 2023-11-19T22:36:13.623628+00:00 20000094.840545933694 21000000.000118076801 256000094.840660303831 1 60267.941835996 2023-11-19T22:36:14.630038+00:00 20000094.840890839696 21000000.000570692122 256000094.841457843781 1 60267.941847491 2023-11-19T22:36:15.623175+00:00 20000094.840565729886 20999999.999292235821 256000094.839854270220 1 60267.941859122 2023-11-19T22:36:16.628157+00:00 20000094.840692169964 20999999.999739829451 256000094.840428292751 1 60267.941870663 2023-11-19T22:36:17.625316+00:00 20000094.840608082712 21000000.000784281641 256000094.841388672590 1 60267.941882249 2023-11-19T22:36:18.626339+00:00 20000094.840612027794 21000000.000008214265 256000094.840616554022 1 60267.941893834 2023-11-19T22:36:19.627279+00:00 20000094.840701986104 20999999.999586656690 256000094.840284943581 1 60267.941905421 2023-11-19T22:36:20.628405+00:00 20000094.840738419443 21000000.000205688179 256000094.840940415859 1 60267.941917004 2023-11-19T22:36:21.629175+00:00 20000094.840725656599 21000000.000186894089 256000094.840908855200 1 60267.941928583 2023-11-19T22:36:22.629534+00:00 20000094.840773329139 20999999.999326653779 256000094.840096294880 1 60267.941940133 2023-11-19T22:36:23.627468+00:00 20000094.840865600854 20999999.999843422323 256000094.840705335140 1 60267.941951688 2023-11-19T22:36:24.625847+00:00 20000094.840653907508 21000000.000752769411 256000094.841402977705 1 60267.941963246 2023-11-19T22:36:25.624446+00:00 20000094.840816456825 20999999.999894380569 256000094.840707153082 1 60267.941974820 2023-11-19T22:36:26.624445+00:00 20000094.840611964464 20999999.999466490000 256000094.840074747801 1 60267.941986417 2023-11-19T22:36:27.626420+00:00 20000094.840817771852 21000000.000556547195 256000094.841370642185 1 60267.941998032 2023-11-19T22:36:28.629989+00:00 20000094.840720947832 21000000.000490516424 256000094.841207772493 1 60267.942009596 2023-11-19T22:36:29.629092+00:00 20000094.840703140944 20999999.999598138034 256000094.840297579765 1 60267.942021103 2023-11-19T22:36:30.623322+00:00 20000094.840605974197 21000000.000289242715 256000094.840891510248 1 60267.942032676 2023-11-19T22:36:31.623203+00:00 20000094.840542882681 21000000.000703271478 256000094.841242462397 1 60267.942044266 2023-11-19T22:36:32.624573+00:00 20000094.840771239251 20999999.999543096870 256000094.840310633183 1 60267.942055903 2023-11-19T22:36:33.630024+00:00 20000094.840920206159 20999999.999458640814 256000094.840375155210 1 60267.942067414 2023-11-19T22:36:34.624586+00:00 20000094.840699307621 21000000.000212281942 256000094.840907901525 1 60267.942078981 2023-11-19T22:36:35.623904+00:00 20000094.840542811900 20999999.999589812011 256000094.840128928423 1 60267.942090533 2023-11-19T22:36:36.622066+00:00 20000094.840591967106 20999999.998933065683 256000094.839521348476 1 60267.942102137 2023-11-19T22:36:37.624597+00:00 20000094.840751454234 21000000.000266928226 256000094.841014683247 1 60267.942113793 2023-11-19T22:36:38.631697+00:00 20000094.840773005038 21000000.000682290643 256000094.841451615095 1 60267.942125282 2023-11-19T22:36:39.624351+00:00 20000094.840783417225 20999999.999575376511 256000094.840355098248 1 60267.942136868 2023-11-19T22:36:40.625428+00:00 20000094.840609628707 20999999.999545354396 256000094.840151309967 1 60267.942148642 2023-11-19T22:36:41.642646+00:00 20000094.840618554503 21000000.000630222261 256000094.841245085001 1 60267.942160024 2023-11-19T22:36:42.626102+00:00 20000094.840588077903 21000000.000288147479 256000094.840872526169 1 60267.942171579 2023-11-19T22:36:43.624433+00:00 20000094.840699274093 20999999.999860163778 256000094.840555757284 1 60267.942183185 2023-11-19T22:36:44.627167+00:00 20000094.840679656714 21000000.000732723624 256000094.841408669949 1 60267.942194821 2023-11-19T22:36:45.632563+00:00 20000094.840705659240 21000000.000858757645 256000094.841560721397 1 60267.942206321 2023-11-19T22:36:46.626183+00:00 20000094.840410739183 20999999.999501109123 256000094.839908152819 1 60267.942217920 2023-11-19T22:36:47.628277+00:00 20000094.840565934777 20999999.999743890017 256000094.840306103230 1 60267.942229431 2023-11-19T22:36:48.622849+00:00 20000094.840950366110 21000000.000702224672 256000094.841648906469 1 60267.942240997 2023-11-19T22:36:49.622107+00:00 20000094.840558201075 20999999.999823343009 256000094.840377837420 1 60267.942252606 2023-11-19T22:36:50.625177+00:00 20000094.840667661279 20999999.999223217368 256000094.839887201786 1 60267.942264200 2023-11-19T22:36:51.626878+00:00 20000094.840914797038 21000000.000406142324 256000094.841317236423 1 60267.942275746 2023-11-19T22:36:52.624422+00:00 20000094.840891737491 21000000.000541239977 256000094.841429293156 1 60267.942287316 2023-11-19T22:36:53.624087+00:00 20000094.840515065938 20999999.999406199902 256000094.839917570353 1 60267.942298909 2023-11-19T22:36:54.625713+00:00 20000094.840591613203 20999999.999896388501 256000094.840484291315 1 60267.942310473 2023-11-19T22:36:55.624870+00:00 20000094.840805154294 21000000.000686470419 256000094.841487914324 1 60267.942322090 2023-11-19T22:36:56.628573+00:00 20000094.840377442539 20999999.999717760831 256000094.840091526508 1 60267.942333619 2023-11-19T22:36:57.624661+00:00 20000094.840699102730 20999999.999332420528 256000094.840027838945 1 60267.942345268 2023-11-19T22:36:58.631119+00:00 20000094.840679086745 21000000.000445622951 256000094.841121017933 1 60267.942356813 2023-11-19T22:36:59.628634+00:00 20000094.840591598302 21000000.000163119286 256000094.840751022100 1 60267.942368384 2023-11-19T22:37:00.628422+00:00 20000094.840525053442 20999999.999147854745 256000094.839669227600 1 60267.942380127 2023-11-19T22:37:01.642986+00:00 20000094.840609353036 20999999.999817781150 256000094.840423434973 1 60267.942391537 2023-11-19T22:37:02.628789+00:00 20000094.840462408960 21000000.000489223748 256000094.840947955847 1 60267.942403031 2023-11-19T22:37:03.621880+00:00 20000094.840770602226 20999999.999603938311 256000094.840370833874 1 60267.942414643 2023-11-19T22:37:04.625121+00:00 20000094.840774342418 20999999.999349307269 256000094.840119957924 1 60267.942426188 2023-11-19T22:37:05.622613+00:00 20000094.840557288378 21000000.000440884382 256000094.840994477272 1 60267.942437771 2023-11-19T22:37:06.623380+00:00 20000094.840738564730 21000000.000147305429 256000094.840882182121 1 60267.942449365 2023-11-19T22:37:07.625167+00:00 20000094.840709101409 20999999.999354235828 256000094.840059638023 1 60267.942460944 2023-11-19T22:37:08.625576+00:00 20000094.840819403529 21000000.000167556107 256000094.840983271599 1 60267.942472559 2023-11-19T22:37:09.629137+00:00 20000094.840776875615 21000000.000674985349 256000094.841448187828 1 60267.942484161 2023-11-19T22:37:10.631520+00:00 20000094.840486641973 20999999.999665852636 256000094.840148806572 1 60267.942495735 2023-11-19T22:37:11.631505+00:00 20000094.840599533170 20999999.999641634524 256000094.840237468481 1 60267.942507309 2023-11-19T22:37:12.631495+00:00 20000094.840669933707 21000000.000552769750 256000094.841219007969 1 60267.942518881 2023-11-19T22:37:13.631272+00:00 20000094.840717628598 20999999.999822322279 256000094.840536236763 1 60267.942530434 2023-11-19T22:37:14.629471+00:00 20000094.840601123869 20999999.999433748424 256000094.840031176805 1 60267.942542019 2023-11-19T22:37:15.630481+00:00 20000094.840587254614 21000000.000239845365 256000094.840823411942 1 60267.942553508 2023-11-19T22:37:16.623059+00:00 20000094.841010890901 21000000.000728029758 256000094.841735243797 1 60267.942565086 2023-11-19T22:37:17.623439+00:00 20000094.840712849051 20999999.999429207295 256000094.840138345957 1 60267.942576726 2023-11-19T22:37:18.629135+00:00 20000094.840658478439 20999999.999583743513 256000094.840238541365 1 60267.942588255 2023-11-19T22:37:19.625244+00:00 20000094.840629797429 21000000.000733803958 256000094.841359883547 1 60267.942599884 2023-11-19T22:37:20.629987+00:00 20000094.840464942157 21000000.000107828528 256000094.840569078922 1 60267.942611481 2023-11-19T22:37:21.631937+00:00 20000094.840819329023 20999999.999600090086 256000094.840415716171 1 60267.942622991 2023-11-19T22:37:22.626427+00:00 20000094.840642798692 21000000.000554751605 256000094.841193854809 1 60267.942634593 2023-11-19T22:37:23.628853+00:00 20000094.840672500432 21000000.000492382795 256000094.841161191463 1 60267.942646160 2023-11-19T22:37:24.628242+00:00 20000094.840714540333 20999999.999529156834 256000094.840240001678 1 60267.942657787 2023-11-19T22:37:25.632817+00:00 20000094.840721204877 20999999.999472450465 256000094.840189933777 1 60267.942669307 2023-11-19T22:37:26.628145+00:00 20000094.840792510659 21000000.000437457114 256000094.841226279736 1 60267.942680874 2023-11-19T22:37:27.627495+00:00 20000094.840834815055 20999999.999816618860 256000094.840647757053 1 60267.942692426 2023-11-19T22:37:28.625663+00:00 20000094.840643130243 20999999.999222155660 256000094.839861601591 1 60267.942704087 2023-11-19T22:37:29.633112+00:00 20000094.840556222945 21000000.000352762640 256000094.840905308723 1 60267.942715690 2023-11-19T22:37:30.635566+00:00 20000094.840725857764 21000000.000446029007 256000094.841168195009 1 60267.942727148 2023-11-19T22:37:31.625551+00:00 20000094.840765506029 20999999.999458678067 256000094.840220481157 1 60267.942738748 2023-11-19T22:37:32.627844+00:00 20000094.840648744255 21000000.000001896173 256000094.840646952391 1 60267.942750375 2023-11-19T22:37:33.632388+00:00 20000094.840330280364 21000000.000770568848 256000094.841097146273 1 60267.942761872 2023-11-19T22:37:34.625763+00:00 20000094.840518992394 20999999.999888952821 256000094.840404242277 1 60267.942773549 2023-11-19T22:37:35.634631+00:00 20000094.840790882707 20999999.999618172646 256000094.840405344963 1 60267.942785002 2023-11-19T22:37:36.624152+00:00 20000094.840530570596 21000000.000780425966 256000094.841307312250 1 60267.942796571 2023-11-19T22:37:37.623701+00:00 20000094.840793631971 21000000.000632528216 256000094.841422468424 1 60267.942808197 2023-11-19T22:37:38.628229+00:00 20000094.840549141169 20999999.999775551260 256000094.840321004391 1 60267.942819761 2023-11-19T22:37:39.627343+00:00 20000094.840787343681 21000000.000276505947 256000094.841060161591 1 60267.942831327 2023-11-19T22:37:40.626665+00:00 20000094.840591214597 21000000.000907015055 256000094.841494530439 1 60267.942842871 2023-11-19T22:37:41.624064+00:00 20000094.840750712901 20999999.999929908663 256000094.840676933527 1 60267.942854475 2023-11-19T22:37:42.626630+00:00 20000094.840655755252 20999999.999621957541 256000094.840274006128 1 60267.942866145 2023-11-19T22:37:43.634941+00:00 20000094.840661186725 21000000.000684604049 256000094.841342121363 1 60267.942877680 2023-11-19T22:37:44.631560+00:00 20000094.840686112642 21000000.000160846859 256000094.840843260288 1 60267.942889188 2023-11-19T22:37:45.625859+00:00 20000094.840837657452 20999999.999234393239 256000094.840068340302 1 60267.942900843 2023-11-19T22:37:46.632783+00:00 20000094.840677477419 20999999.999999057502 256000094.840672820807 1 60267.942912350 2023-11-19T22:37:47.627073+00:00 20000094.840616460890 21000000.000594213605 256000094.841206967831 1 60267.942923967 2023-11-19T22:37:48.630764+00:00 20000094.840662382543 20999999.999689769000 256000094.840348452330 1 60267.942935497 2023-11-19T22:37:49.626945+00:00 20000094.840465292335 20999999.999498609453 256000094.839960217476 1 60267.942947056 2023-11-19T22:37:50.625646+00:00 20000094.840863566846 21000000.000575114042 256000094.841434985399 1 60267.942958702 2023-11-19T22:37:51.631833+00:00 20000094.840682454407 20999999.999763827771 256000094.840442568064 1 60267.942970218 2023-11-19T22:37:52.626830+00:00 20000094.840551517904 20999999.998906616122 256000094.839454442263 1 60267.942981842 2023-11-19T22:37:53.631117+00:00 20000094.840570878237 21000000.000018578023 256000094.840585738420 1 60267.942993412 2023-11-19T22:37:54.630777+00:00 20000094.840673334897 21000000.000346064568 256000094.841015696526 1 60267.943004929 2023-11-19T22:37:55.625902+00:00 20000094.840725027025 20999999.999233055860 256000094.839954406023 1 60267.943016502 2023-11-19T22:37:56.625743+00:00 20000094.840850193053 20999999.999228954315 256000094.840075463057 1 60267.943028153 2023-11-19T22:37:57.632396+00:00 20000094.840513005853 21000000.000460997224 256000094.840970277786 1 60267.943039726 2023-11-19T22:37:58.632280+00:00 20000094.840543814003 20999999.999946054071 256000094.840486168861 1 60267.943051391 2023-11-19T22:37:59.640166+00:00 20000094.840607590973 20999999.999369632453 256000094.839973509312 1 60267.943062775 2023-11-19T22:38:00.623761+00:00 20000094.840741910040 21000000.000435274094 256000094.841173470020 1 60267.943075330 2023-11-19T22:38:01.708486+00:00 20000094.840720370412 21000000.000537775457 256000094.841254472733 1 60267.943085982 2023-11-19T22:38:02.628825+00:00 20000094.840573292226 20999999.999168276787 256000094.839737862349 1 60267.943097585 2023-11-19T22:38:03.631340+00:00 20000094.840509146452 21000000.000010259449 256000094.840515702963 1 60267.943109093 2023-11-19T22:38:04.625622+00:00 20000094.840693496168 21000000.000878036022 256000094.841567844152 1 60267.943120657 2023-11-19T22:38:05.624761+00:00 20000094.840643312782 21000000.000094935298 256000094.840734571218 1 60267.943132249 2023-11-19T22:38:06.626271+00:00 20000094.840766359121 20999999.999498523772 256000094.840261191130 1 60267.943143845 2023-11-19T22:38:07.628169+00:00 20000094.840715911239 21000000.000399086624 256000094.841111302376 1 60267.943155370 2023-11-19T22:38:08.623959+00:00 20000094.840789597481 21000000.000485159457 256000094.841271042824 1 60267.943166957 2023-11-19T22:38:09.625110+00:00 20000094.840768337250 20999999.999439846724 256000094.840204477310 1 60267.943178501 2023-11-19T22:38:10.622445+00:00 20000094.840593047440 21000000.000082749873 256000094.840672105551 1 60267.943190081 2023-11-19T22:38:11.622986+00:00 20000094.840604998171 21000000.000661808997 256000094.841263115406 1 60267.943201661 2023-11-19T22:38:12.623470+00:00 20000094.840492986143 20999999.999523732811 256000094.840013027191 1 60267.943213228 2023-11-19T22:38:13.622887+00:00 20000094.840733408928 20999999.999015849084 256000094.839745551348 1 60267.943224819 2023-11-19T22:38:14.624404+00:00 20000094.840847130865 21000000.000570464879 256000094.841413915157 1 60267.943236430 2023-11-19T22:38:15.627568+00:00 20000094.840569235384 21000000.000047374517 256000094.840612918139 1 60267.943248009 2023-11-19T22:38:16.627988+00:00 20000094.840617027134 20999999.999039221555 256000094.839652568102 1 60267.943259566 2023-11-19T22:38:17.626496+00:00 20000094.840604431927 20999999.999968599528 256000094.840569317341 1 60267.943271114 2023-11-19T22:38:18.624207+00:00 20000094.840525828302 21000000.000598430634 256000094.841120570898 1 60267.943282754 2023-11-19T22:38:19.629949+00:00 20000094.840803891420 20999999.999597407877 256000094.840397596359 1 60267.943294341 2023-11-19T22:38:20.631059+00:00 20000094.840774014592 20999999.999628350139 256000094.840398669243 1 60267.943305860 2023-11-19T22:38:21.626338+00:00 20000094.840536411852 21000000.000633247197 256000094.841165959835 1 60267.943317446 2023-11-19T22:38:22.627352+00:00 20000094.840732447803 21000000.000075854361 256000094.840804606676 1 60267.943329012 2023-11-19T22:38:23.626645+00:00 20000094.840621154755 20999999.999229177833 256000094.839846640825 1 60267.943340590 2023-11-19T22:38:24.626965+00:00 20000094.840726487339 21000000.000342320651 256000094.841065108776 1 60267.943352127 2023-11-19T22:38:25.623836+00:00 20000094.840710427612 21000000.000685416162 256000094.841392159462 1 60267.943363700 2023-11-19T22:38:26.623675+00:00 20000094.840661555529 20999999.999592781067 256000094.840250641108 1 60267.943375261 2023-11-19T22:38:27.622547+00:00 20000094.840720746666 20999999.999648142606 256000094.840365201235 1 60267.943386848 2023-11-19T22:38:28.623683+00:00 20000094.840600352734 21000000.000528857112 256000094.841125518084 1 60267.943398439 2023-11-19T22:38:29.625156+00:00 20000094.840724535286 21000000.000209618360 256000094.840930461884 1 60267.943410021 2023-11-19T22:38:30.625827+00:00 20000094.840617410839 20999999.999491348863 256000094.840105056763 1 60267.943421604 2023-11-19T22:38:31.626603+00:00 20000094.840378735214 21000000.000268086791 256000094.840643137693 1 60267.943433143 2023-11-19T22:38:32.623551+00:00 20000094.840877361596 21000000.000442076474 256000094.841315746307 1 60267.943444959 2023-11-19T22:38:33.644470+00:00 20000094.840821128339 20999999.999448180199 256000094.840265601873 1 60267.943456317 2023-11-19T22:38:34.625802+00:00 20000094.840630374849 20999999.999839086086 256000094.840465784073 1 60267.943467856 2023-11-19T22:38:35.622797+00:00 20000094.840643014759 21000000.000734727830 256000094.841374039650 1 60267.943479421 2023-11-19T22:38:36.621967+00:00 20000094.840433362871 20999999.999930240214 256000094.840359896421 1 60267.943491019 2023-11-19T22:38:37.624019+00:00 20000094.840640597045 20999999.999580439180 256000094.840217351913 1 60267.943502625 2023-11-19T22:38:38.626804+00:00 20000094.840738773346 21000000.000643502921 256000094.841378569603 1 60267.943514206 2023-11-19T22:38:39.627332+00:00 20000094.840630058199 21000000.000529851764 256000094.841156214476 1 60267.943525744 2023-11-19T22:38:40.624259+00:00 20000094.840537663549 20999999.999509032816 256000094.840043008327 1 60267.943537294 2023-11-19T22:38:41.622189+00:00 20000094.840777534992 21000000.000123023987 256000094.840896874666 1 60267.943548960 2023-11-19T22:38:42.630122+00:00 20000094.840733595192 21000000.000774938613 256000094.841504842043 1 60267.943560592 2023-11-19T22:38:43.635131+00:00 20000094.840375579894 20999999.999995905906 256000094.840367794037 1 60267.943572054 2023-11-19T22:38:44.625489+00:00 20000094.840823672712 20999999.999613936990 256000094.840433925390 1 60267.943583719 2023-11-19T22:38:45.633285+00:00 20000094.840640179813 21000000.000678643584 256000094.841315150261 1 60267.943595239 2023-11-19T22:38:46.628636+00:00 20000094.840601451695 21000000.000104095787 256000094.840701848269 1 60267.943606775 2023-11-19T22:38:47.625371+00:00 20000094.840565323830 20999999.999433785677 256000094.839995414019 1 60267.943618327 2023-11-19T22:38:48.623491+00:00 20000094.840683620423 21000000.000187125057 256000094.840867042542 1 60267.943629909 2023-11-19T22:38:49.624163+00:00 20000094.840557843447 21000000.000453136861 256000094.841007292271 1 60267.943641558 2023-11-19T22:38:50.630632+00:00 20000094.840633943677 20999999.999275650829 256000094.839905917645 1 60267.943653119 2023-11-19T22:38:51.629516+00:00 20000094.840706292540 20999999.999295499176 256000094.839998096228 1 60267.943664770 2023-11-19T22:38:52.636109+00:00 20000094.840462107211 21000000.000680889934 256000094.841139316559 1 60267.943676319 2023-11-19T22:38:53.633925+00:00 20000094.840717799962 21000000.000183425844 256000094.840897530317 1 60267.943687820 2023-11-19T22:38:54.627686+00:00 20000094.840515721589 20999999.999258022755 256000094.839770048857 1 60267.943699389 2023-11-19T22:38:55.627171+00:00 20000094.840728670359 21000000.000107835978 256000094.840832799673 1 60267.943710946 2023-11-19T22:38:56.625725+00:00 20000094.840702578425 21000000.000810187310 256000094.841509044170 1 60267.943722579 2023-11-19T22:38:57.630844+00:00 20000094.840615592897 20999999.999586544931 256000094.840198457241 1 60267.943734102 2023-11-19T22:38:58.626418+00:00 20000094.840854119509 20999999.999672841281 256000094.840523242950 1 60267.943745648 2023-11-19T22:38:59.624006+00:00 20000094.840639501810 21000000.000752247870 256000094.841388046741 1 60267.943757263 2023-11-19T22:39:00.627480+00:00 20000094.840599890798 21000000.000334106386 256000094.840930312872 1 60267.943768838 2023-11-19T22:39:01.627629+00:00 20000094.840790964663 20999999.999399900436 256000094.840187162161 1 60267.943780436 2023-11-19T22:39:02.629696+00:00 20000094.840598937124 21000000.000225711614 256000094.840820968151 1 60267.943791997 2023-11-19T22:39:03.628559+00:00 20000094.840768594295 21000000.000484429300 256000094.841249346733 1 60267.943803504 2023-11-19T22:39:04.622711+00:00 20000094.840549141169 20999999.999268479645 256000094.839813917875 1 60267.943815072 2023-11-19T22:39:05.622241+00:00 20000094.840771477669 20999999.999401528388 256000094.840169310570 1 60267.943826685 2023-11-19T22:39:06.625548+00:00 20000094.840623959899 21000000.000200193375 256000094.840820431709 1 60267.943838323 2023-11-19T22:39:07.631165+00:00 20000094.840724676847 20999999.999417610466 256000094.840138584375 1 60267.943849793 2023-11-19T22:39:08.622094+00:00 20000094.840578798205 20999999.998955491930 256000094.839530587196 1 60267.943861360 2023-11-19T22:39:09.621460+00:00 20000094.840796183795 21000000.000183667988 256000094.840976148844 1 60267.943872947 2023-11-19T22:39:10.622630+00:00 20000094.840582974255 21000000.000635839999 256000094.841215103865 1 60267.943884585 2023-11-19T22:39:11.628126+00:00 20000094.840540751815 20999999.999829139560 256000094.840366184711 1 60267.943896187 2023-11-19T22:39:12.630578+00:00 20000094.840799570084 21000000.000063102692 256000094.840858966112 1 60267.943907732 2023-11-19T22:39:13.628058+00:00 20000094.840699475259 21000000.001023773104 256000094.841719537973 1 60267.943919263 2023-11-19T22:39:14.624312+00:00 20000094.840681560338 21000000.000028822571 256000094.840706676245 1 60267.943930915 2023-11-19T22:39:15.631066+00:00 20000094.840725876391 20999999.999515030533 256000094.840237200260 1 60267.943942414 2023-11-19T22:39:16.624522+00:00 20000094.840718716383 21000000.000542830676 256000094.841257840395 1 60267.943954084 2023-11-19T22:39:17.632818+00:00 20000094.840675998479 21000000.000307936221 256000094.840980261564 1 60267.943965663 2023-11-19T22:39:18.633247+00:00 20000094.840479984879 20999999.999205537140 256000094.839681804180 1 60267.943977277 2023-11-19T22:39:19.636740+00:00 20000094.840754896402 20999999.999924991280 256000094.840676188469 1 60267.943988815 2023-11-19T22:39:20.633622+00:00 20000094.840648964047 21000000.000489149243 256000094.841134428978 1 60267.944000305 2023-11-19T22:39:21.626312+00:00 20000094.840787004679 20999999.999671611935 256000094.840454906225 1 60267.944011949 2023-11-19T22:39:22.632435+00:00 20000094.840607188642 20999999.999295234680 256000094.839898735285 1 60267.944023436 2023-11-19T22:39:23.624870+00:00 20000094.840725678951 21000000.000337820500 256000094.841059803963 1 60267.944034993 2023-11-19T22:39:24.623385+00:00 20000094.840445961803 21000000.000142734498 256000094.840584993362 1 60267.944046615 2023-11-19T22:39:25.627543+00:00 20000094.840766996145 20999999.999157890677 256000094.839921206236 1 60267.944058140 2023-11-19T22:39:26.623262+00:00 20000094.840910967439 20999999.999897699803 256000094.840804964304 1 60267.944069789 2023-11-19T22:39:27.629779+00:00 20000094.840644795448 21000000.000461589545 256000094.841102689505 1 60267.944081337 2023-11-19T22:39:28.627527+00:00 20000094.840788614005 20999999.999597433954 256000094.840382337570 1 60267.944092872 2023-11-19T22:39:29.624088+00:00 20000094.840533748269 20999999.999644443393 256000094.840174496174 1 60267.944104446 2023-11-19T22:39:30.624099+00:00 20000094.840950671583 21000000.000459715724 256000094.841406702995 1 60267.944116001 2023-11-19T22:39:31.622498+00:00 20000094.840568542480 21000000.000112518668 256000094.840677380562 1 60267.944127578 2023-11-19T22:39:32.622761+00:00 20000094.840522062033 20999999.999516643584 256000094.840034991503 1 60267.944139228 2023-11-19T22:39:33.629339+00:00 20000094.840723250061 21000000.000466853380 256000094.841186404228 1 60267.944150748 2023-11-19T22:39:34.624657+00:00 20000094.840729065239 21000000.000551562756 256000094.841276913881 1 60267.944162310 2023-11-19T22:39:35.623559+00:00 20000094.840859428048 20999999.999521322548 256000094.840377032757 1 60267.944173886 2023-11-19T22:39:36.623795+00:00 20000094.840639781207 20999999.999388784170 256000094.840024858713 1 60267.944185543 2023-11-19T22:39:37.630914+00:00 20000094.840723343194 21000000.000508859754 256000094.841228485107 1 60267.944197125 2023-11-19T22:39:38.631574+00:00 20000094.840704601258 21000000.000161595643 256000094.840862482786 1 60267.944208636 2023-11-19T22:39:39.626157+00:00 20000094.840737666935 20999999.999198157340 256000094.839932143688 1 60267.944220281 2023-11-19T22:39:40.632262+00:00 20000094.840836200863 21000000.000266354531 256000094.841098845005 1 60267.944231810 2023-11-19T22:39:41.628411+00:00 20000094.840652424842 21000000.000642985106 256000094.841291725636 1 60267.944243338 2023-11-19T22:39:42.624403+00:00 20000094.840552195907 20999999.999391455203 256000094.839939951897 1 60267.944255046 2023-11-19T22:39:43.635951+00:00 20000094.840703286231 20999999.999924350530 256000094.840623944998 1 60267.944266635 2023-11-19T22:39:44.637217+00:00 20000094.840601116419 21000000.000436786562 256000094.841034203768 1 60267.944278084 2023-11-19T22:39:45.626420+00:00 20000094.840579468757 21000000.000419039279 256000094.840994834900 1 60267.944289668 2023-11-19T22:39:46.627332+00:00 20000094.840711824596 20999999.999885447323 256000094.840593576431 1 60267.944301342 2023-11-19T22:39:47.635895+00:00 20000094.840539366007 21000000.000853013247 256000094.841388672590 1 60267.944312851 2023-11-19T22:39:48.630308+00:00 20000094.840677082539 21000000.000629451126 256000094.841302841902 1 60267.944324460 2023-11-19T22:39:49.633337+00:00 20000094.840693317354 20999999.999232538044 256000094.839922159910 1 60267.944336009 2023-11-19T22:39:50.631154+00:00 20000094.840374130756 20999999.999461535364 256000094.839831978083 1 60267.944347521 2023-11-19T22:39:51.625816+00:00 20000094.840613514185 21000000.000416915864 256000094.841026723385 1 60267.944359167 2023-11-19T22:39:52.631980+00:00 20000094.840644896030 20999999.999513342977 256000094.840154528618 1 60267.944370628 2023-11-19T22:39:53.622293+00:00 20000094.840823352337 20999999.999261919409 256000094.840081572533 1 60267.944382211 2023-11-19T22:39:54.623045+00:00 20000094.840589862317 21000000.000291142613 256000094.840877294540 1 60267.944393788 2023-11-19T22:39:55.623333+00:00 20000094.840722016990 21000000.000364482403 256000094.841082811356 1 60267.944405424 2023-11-19T22:39:56.628616+00:00 20000094.840894758701 20999999.999239772558 256000094.840130835772 1 60267.944417079 2023-11-19T22:39:57.635609+00:00 20000094.840550959110 21000000.000286541879 256000094.840833812952 1 60267.944428572 2023-11-19T22:39:58.628653+00:00 20000094.840742524713 21000000.000783115625 256000094.841521948576 1 60267.944440126 2023-11-19T22:39:59.626898+00:00 20000094.840691983700 20999999.999724954367 256000094.840413242579 1 60267.944451718 2023-11-19T22:40:00.628407+00:00 20000094.840771235526 20999999.999589465559 256000094.840357005596 1 60267.944463891 2023-11-19T22:40:01.680145+00:00 20000094.840624500066 21000000.000606592745 256000094.841227412224 1 60267.944475075 2023-11-19T22:40:02.646520+00:00 20000094.840681128204 21000000.000250753015 256000094.840928196907 1 60267.944486406 2023-11-19T22:40:03.625485+00:00 20000094.840641129762 20999999.999285493046 256000094.839922934771 1 60267.944498043 2023-11-19T22:40:04.630915+00:00 20000094.840564113110 21000000.000124257058 256000094.840684652328 1 60267.944509690 2023-11-19T22:40:05.637219+00:00 20000094.840484067798 21000000.000639770180 256000094.841120123863 1 60267.944521131 2023-11-19T22:40:06.625685+00:00 20000094.840647507459 20999999.999417960644 256000094.840061783791 1 60267.944532736 2023-11-19T22:40:07.628376+00:00 20000094.840772934258 20999999.999462947249 256000094.840232193470 1 60267.944544243 2023-11-19T22:40:08.622614+00:00 20000094.840862739831 21000000.000528156757 256000094.841387212276 1 60267.944555833 2023-11-19T22:40:09.624019+00:00 20000094.840673714876 20999999.999882381409 256000094.840552389622 1 60267.944567549 2023-11-19T22:40:10.636195+00:00 20000094.840546496212 20999999.999296512455 256000094.839839309454 1 60267.944579019 2023-11-19T22:40:11.627207+00:00 20000094.840676225722 21000000.000395111740 256000094.841067641973 1 60267.944590623 2023-11-19T22:40:12.629836+00:00 20000094.840867303312 21000000.000724837184 256000094.841588467360 1 60267.944602197 2023-11-19T22:40:13.629802+00:00 20000094.840894799680 20999999.999699756503 256000094.840590864420 1 60267.944613706 2023-11-19T22:40:14.624220+00:00 20000094.840605411679 20999999.999856889248 256000094.840458601713 1 60267.944625314 2023-11-19T22:40:15.627138+00:00 20000094.840849701315 21000000.000998690724 256000094.841844677925 1 60267.944636854 2023-11-19T22:40:16.624199+00:00 20000094.840774081647 21000000.000144276768 256000094.840914666653 1 60267.944648462 2023-11-19T22:40:17.627097+00:00 20000094.840772077441 20999999.999108947814 256000094.839877307415 1 60267.944660047 2023-11-19T22:40:18.628040+00:00 20000094.840720042586 21000000.000310149044 256000094.841026484966 1 60267.944671622 2023-11-19T22:40:19.628198+00:00 20000094.840585269034 21000000.000319167972 256000094.840900748968 1 60267.944683168 2023-11-19T22:40:20.625681+00:00 20000094.840761799365 20999999.999195784330 256000094.839953899384 1 60267.944694716 2023-11-19T22:40:21.623472+00:00 20000094.840622674674 20999999.999439980835 256000094.840058952570 1 60267.944706345 2023-11-19T22:40:22.628193+00:00 20000094.840892922133 21000000.000488579273 256000094.841377794743 1 60267.944718293 2023-11-19T22:40:23.660555+00:00 20000094.840527694672 21000000.000017318875 256000094.840541303158 1 60267.944729444 2023-11-19T22:40:24.623925+00:00 20000094.840576522052 20999999.999717317522 256000094.840290158987 1 60267.944741056 2023-11-19T22:40:25.627279+00:00 20000094.840733956546 21000000.000805456191 256000094.841535717249 1 60267.944752578 2023-11-19T22:40:26.622741+00:00 20000094.840723998845 21000000.000528737903 256000094.841249048710 1 60267.944764155 2023-11-19T22:40:27.622980+00:00 20000094.840789292008 20999999.999193750322 256000094.839979350567 1 60267.944775774 2023-11-19T22:40:28.626893+00:00 20000094.840712204576 20999999.999867055565 256000094.840575575829 1 60267.944787298 2023-11-19T22:40:29.622543+00:00 20000094.840639337897 21000000.000595808029 256000094.841231465340 1 60267.944798870 2023-11-19T22:40:30.622335+00:00 20000094.840805657208 20999999.999334614724 256000094.840136557817 1 60267.944810461 2023-11-19T22:40:31.623813+00:00 20000094.840654816478 20999999.999318137765 256000094.839969247580 1 60267.944822024 2023-11-19T22:40:32.622823+00:00 20000094.840670295060 21000000.000612795353 256000094.841279387474 1 60267.944833608 2023-11-19T22:40:33.623767+00:00 20000094.840900734067 21000000.000459518284 256000094.841356575489 1 60267.944845231 2023-11-19T22:40:34.627929+00:00 20000094.840549230576 20999999.999535892159 256000094.840081423521 1 60267.944856768 2023-11-19T22:40:35.624737+00:00 20000094.840627823025 21000000.000386584550 256000094.841010719538 1 60267.944868329 2023-11-19T22:40:36.623571+00:00 20000094.840885125101 21000000.000992298126 256000094.841873735189 1 60267.944879900 2023-11-19T22:40:37.623382+00:00 20000094.840632684529 20999999.999687388539 256000094.840316355228 1 60267.944891453 2023-11-19T22:40:38.621553+00:00 20000094.840516526252 20999999.999518822879 256000094.840031653643 1 60267.944903122 2023-11-19T22:40:39.629753+00:00 20000094.840567316860 21000000.000606458634 256000094.841170072556 1 60267.944914700 2023-11-19T22:40:40.630100+00:00 20000094.840910565108 21000000.000112749636 256000094.841019600630 1 60267.944926255 2023-11-19T22:40:41.628482+00:00 20000094.840481657535 20999999.999278437346 256000094.839756399393 1 60267.944937875 2023-11-19T22:40:42.632358+00:00 20000094.840629454702 21000000.000063598156 256000094.840689361095 1 60267.944949515 2023-11-19T22:40:43.638087+00:00 20000094.840760365129 21000000.000187970698 256000094.840944647789 1 60267.944960924 2023-11-19T22:40:44.623847+00:00 20000094.840797126293 20999999.999161176383 256000094.839954614639 1 60267.944972506 2023-11-19T22:40:45.624535+00:00 20000094.840844005346 20999999.999776557088 256000094.840616852045 1 60267.944984158 2023-11-19T22:40:46.631241+00:00 20000094.840745404363 21000000.000637795776 256000094.841379523277 1 60267.944995685 2023-11-19T22:40:47.627141+00:00 20000094.840634353459 21000000.000417642295 256000094.841048300266 1 60267.945007210 2023-11-19T22:40:48.622912+00:00 20000094.840818308294 20999999.999753031880 256000094.840567648411 1 60267.945018779 2023-11-19T22:40:49.622443+00:00 20000094.840606413782 21000000.000376597047 256000094.840979307890 1 60267.945030397 2023-11-19T22:40:50.626301+00:00 20000094.840729016811 21000000.000549610704 256000094.841274946928 1 60267.945041986 2023-11-19T22:40:51.627625+00:00 20000094.840588562191 20999999.999359671026 256000094.839944541454 1 60267.945053499 2023-11-19T22:40:52.622308+00:00 20000094.840564396232 20999999.999774035066 256000094.840334743261 1 60267.945065230 2023-11-19T22:40:53.635900+00:00 20000094.840593390167 21000000.000755410641 256000094.841345101595 1 60267.945076789 2023-11-19T22:40:54.634535+00:00 20000094.840879030526 20999999.999832984060 256000094.840708315372 1 60267.945088238 2023-11-19T22:40:55.623713+00:00 20000094.840661719441 20999999.999297678471 256000094.839955687523 1 60267.945099819 2023-11-19T22:40:56.624321+00:00 20000094.840715453029 21000000.000364970416 256000094.841076731682 1 60267.945111596 2023-11-19T22:40:57.641934+00:00 20000094.840551961213 21000000.000287652016 256000094.840835928917 1 60267.945122952 2023-11-19T22:40:58.623069+00:00 20000094.840299494565 20999999.999167717993 256000094.839463502169 1 60267.945134559 2023-11-19T22:40:59.625855+00:00 20000094.840841006488 20999999.999823637307 256000094.840660929680 1 60267.945146183 2023-11-19T22:41:00.630163+00:00 20000094.840846776962 21000000.000635236502 256000094.841478317976 1 60267.945158117 2023-11-19T22:41:01.661352+00:00 20000094.840495646000 20999999.999619230628 256000094.840111196041 1 60267.945169348 2023-11-19T22:41:02.631657+00:00 20000094.840436119586 20999999.998928975314 256000094.839361399412 1 60267.945180831 2023-11-19T22:41:03.623845+00:00 20000094.840799424797 21000000.000241830945 256000094.841037541628 1 60267.945192411 2023-11-19T22:41:04.624323+00:00 20000094.840674813837 21000000.000180892646 256000094.840852022171 1 60267.945203955 2023-11-19T22:41:05.621757+00:00 20000094.840732891113 20999999.999336469918 256000094.840065687895 1 60267.945215541 2023-11-19T22:41:06.622724+00:00 20000094.840772349387 21000000.000123552978 256000094.840892225504 1 60267.945227136 2023-11-19T22:41:07.624571+00:00 20000094.840607311577 21000000.000758782029 256000094.841362386942 1 60267.945238695 2023-11-19T22:41:08.623310+00:00 20000094.840667594224 20999999.999663107097 256000094.840327024460 1 60267.945250296 2023-11-19T22:41:09.625559+00:00 20000094.840613376349 20999999.999666813761 256000094.840276479721 1 60267.945261843 2023-11-19T22:41:10.623182+00:00 20000094.840724091977 21000000.000608414412 256000094.841328799725 1 60267.945273431 2023-11-19T22:41:11.624429+00:00 20000094.840739469975 21000000.000183690339 256000094.840919464827 1 60267.945284999 2023-11-19T22:41:12.623943+00:00 20000094.840551007539 20999999.999587830156 256000094.840135157108 1 60267.945296573 2023-11-19T22:41:13.623943+00:00 20000094.840810157359 21000000.000671721995 256000094.841478168964 1 60267.945308227 2023-11-19T22:41:14.630808+00:00 20000094.840663269162 21000000.000773962587 256000094.841433525085 1 60267.945319807 2023-11-19T22:41:15.631337+00:00 20000094.840784192085 20999999.999728284776 256000094.840508788824 1 60267.945331312 2023-11-19T22:41:16.625322+00:00 20000094.840631473809 20999999.999848965555 256000094.840476751328 1 60267.945342945 2023-11-19T22:41:17.630493+00:00 20000094.840690348297 21000000.000565558672 256000094.841252207756 1 60267.945354566 2023-11-19T22:41:18.634545+00:00 20000094.840811070055 21000000.000008240342 256000094.840815603733 1 60267.945366035 2023-11-19T22:41:19.625430+00:00 20000094.840937267989 20999999.998985558748 256000094.839919120073 1 60267.945377619 2023-11-19T22:41:20.626252+00:00 20000094.840489111841 21000000.000319674611 256000094.840805083513 1 60267.945389294 2023-11-19T22:41:21.634965+00:00 20000094.840643554926 21000000.000429078937 256000094.841068953276 1 60267.945400784 2023-11-19T22:41:22.627768+00:00 20000094.840625241399 20999999.999164365232 256000094.839785933495 1 60267.945412358 2023-11-19T22:41:23.627732+00:00 20000094.840630263090 20999999.999477699399 256000094.840104252100 1 60267.945423989 2023-11-19T22:41:24.632600+00:00 20000094.840816624463 21000000.000592019409 256000094.841404944658 1 60267.945435523 2023-11-19T22:41:25.629141+00:00 20000094.840526454151 20999999.999907433987 256000094.840430200100 1 60267.945447093 2023-11-19T22:41:26.628860+00:00 20000094.840631429106 20999999.999471548945 256000094.840099275112 1 60267.945458631 2023-11-19T22:41:27.625668+00:00 20000094.840849515051 21000000.000272735953 256000094.841118574142 1 60267.945470355 2023-11-19T22:41:28.638648+00:00 20000094.840540390462 21000000.000335585326 256000094.840872257948 1 60267.945481954 2023-11-19T22:41:29.640856+00:00 20000094.840738814324 20999999.999319862574 256000094.840054959059 1 60267.945493460 2023-11-19T22:41:30.634900+00:00 20000094.840977296233 20999999.999901212752 256000094.840874791145 1 60267.945505017 2023-11-19T22:41:31.633516+00:00 20000094.840640451759 21000000.000518847257 256000094.841155618429 1 60267.945516471 2023-11-19T22:41:32.623069+00:00 20000094.840722158551 20999999.999885078520 256000094.840603530407 1 60267.945528088 2023-11-19T22:41:33.626796+00:00 20000094.840822659433 20999999.999711785465 256000094.840530753136 1 60267.945539656 2023-11-19T22:41:34.626249+00:00 20000094.840702727437 21000000.000600676984 256000094.841299712658 1 60267.945551299 2023-11-19T22:41:35.632215+00:00 20000094.840484131128 21000000.000470131636 256000094.840950578451 1 60267.945562861 2023-11-19T22:41:36.631203+00:00 20000094.840894401073 20999999.999479644001 256000094.840370357037 1 60267.945574492 2023-11-19T22:41:37.636139+00:00 20000094.840659789741 21000000.000133939087 256000094.840790033340 1 60267.945585951 2023-11-19T22:41:38.626160+00:00 20000094.840514279902 21000000.000980515033 256000094.841491103172 1 60267.945597559 2023-11-19T22:41:39.629069+00:00 20000094.840734992176 20999999.999848846346 256000094.840580135584 1 60267.945609078 2023-11-19T22:41:40.624378+00:00 20000094.840716250241 20999999.999481879175 256000094.840194433928 1 60267.945620729 2023-11-19T22:41:41.630939+00:00 20000094.840877089649 21000000.000647369772 256000094.841520756483 1 60267.945632272 2023-11-19T22:41:42.628285+00:00 20000094.840503223240 21000000.000139199197 256000094.840638726950 1 60267.945643821 2023-11-19T22:41:43.626133+00:00 20000094.840831704438 20999999.999367102981 256000094.840195119381 1 60267.945655399 2023-11-19T22:41:44.626511+00:00 20000094.840452652425 20999999.999992541969 256000094.840441495180 1 60267.945666930 2023-11-19T22:41:45.622702+00:00 20000094.840799555182 21000000.000268202275 256000094.841064035892 1 60267.945678548 2023-11-19T22:41:46.626598+00:00 20000094.840552333742 20999999.999512184411 256000094.840060830116 1 60267.945690196 2023-11-19T22:41:47.632941+00:00 20000094.840605333447 20999999.999298546463 256000094.839900195599 1 60267.945701649 2023-11-19T22:41:48.622512+00:00 20000094.840610880405 21000000.000328335911 256000094.840935528278 1 60267.945713284 2023-11-19T22:41:49.627725+00:00 20000094.840956822038 20999999.999927408993 256000094.840880513191 1 60267.945724854 2023-11-19T22:41:50.627355+00:00 20000094.840721610934 20999999.999180816114 256000094.839898735285 1 60267.945736486 2023-11-19T22:41:51.632408+00:00 20000094.840673405677 21000000.000282313675 256000094.840952038765 1 60267.945748029 2023-11-19T22:41:52.629708+00:00 20000094.840695843101 21000000.000608302653 256000094.841300427914 1 60267.945759579 2023-11-19T22:41:53.627624+00:00 20000094.840724151582 20999999.999577648938 256000094.840298086405 1 60267.945771191 2023-11-19T22:41:54.630926+00:00 20000094.840713929385 20999999.999692332000 256000094.840402543545 1 60267.945782680 2023-11-19T22:41:55.623556+00:00 20000094.840851277113 21000000.000814650208 256000094.841662228107 1 60267.945794375 2023-11-19T22:41:56.634019+00:00 20000094.840565465391 21000000.000542949885 256000094.841104716063 1 60267.945805911 2023-11-19T22:41:57.630690+00:00 20000094.840698968619 20999999.999615509063 256000094.840310782194 1 60267.945817498 2023-11-19T22:41:58.631796+00:00 20000094.840600337833 21000000.000375177711 256000094.840971827507 1 60267.945828982 2023-11-19T22:41:59.624019+00:00 20000094.840677984059 21000000.000684872270 256000094.841359138489 1 60267.945840611 2023-11-19T22:42:00.628755+00:00 20000094.840719059110 20999999.999444153160 256000094.840159535408 1 60267.945853250 2023-11-19T22:42:01.720813+00:00 20000094.840604696423 20999999.999798532575 256000094.840399533510 1 60267.945863858 2023-11-19T22:42:02.637295+00:00 20000094.840495124459 21000000.000411290675 256000094.840902745724 1 60267.945875362 2023-11-19T22:42:03.631313+00:00 20000094.840548042208 20999999.999475769699 256000094.840020120144 1 60267.945886940 2023-11-19T22:42:04.631621+00:00 20000094.840912397951 20999999.998731981963 256000094.839640676975 1 60267.945898512 2023-11-19T22:42:05.631475+00:00 20000094.840349197388 21000000.000417578965 256000094.840763092041 1 60267.945910097 2023-11-19T22:42:06.632398+00:00 20000094.840709298849 21000000.000853389502 256000094.841558992863 1 60267.945921635 2023-11-19T22:42:07.629283+00:00 20000094.840706489980 20999999.999657407403 256000094.840360194445 1 60267.945933213 2023-11-19T22:42:08.629626+00:00 20000094.840692453086 21000000.000346109271 256000094.841034889221 1 60267.945944813 2023-11-19T22:42:09.631810+00:00 20000094.840543732047 21000000.000892888755 256000094.841432929039 1 60267.945956310 2023-11-19T22:42:10.625207+00:00 20000094.840554483235 21000000.000386424363 256000094.840937197208 1 60267.945967923 2023-11-19T22:42:11.628593+00:00 20000094.840731747448 20999999.999796897173 256000094.840524941683 1 60267.945979487 2023-11-19T22:42:12.627685+00:00 20000094.840441703796 21000000.000654172152 256000094.841092169285 1 60267.945991108 2023-11-19T22:42:13.631724+00:00 20000094.840682558715 21000000.000269819051 256000094.840948700905 1 60267.946002595 2023-11-19T22:42:14.624200+00:00 20000094.840786799788 20999999.999223750085 256000094.840006828308 1 60267.946014152 2023-11-19T22:42:15.622708+00:00 20000094.840526320040 20999999.999975662678 256000094.840498268604 1 60267.946025729 2023-11-19T22:42:16.622953+00:00 20000094.840618610382 21000000.000436954200 256000094.841051876545 1 60267.946037308 2023-11-19T22:42:17.623420+00:00 20000094.841036174446 20999999.999276839197 256000094.840309321880 1 60267.946048872 2023-11-19T22:42:18.622498+00:00 20000094.840752709657 20999999.999243050814 256000094.839992076159 1 60267.946060461 2023-11-19T22:42:19.623813+00:00 20000094.840523064137 21000000.000653557479 256000094.841172933578 1 60267.946072034 2023-11-19T22:42:20.623755+00:00 20000094.840828444809 20999999.999952115119 256000094.840776860714 1 60267.946083668 2023-11-19T22:42:21.628928+00:00 20000094.840566638857 20999999.998581357300 256000094.839144289494 1 60267.946095276 2023-11-19T22:42:22.631845+00:00 20000094.840831108391 20999999.999604083598 256000094.840431481600 1 60267.946106863 2023-11-19T22:42:23.633001+00:00 20000094.840532306582 21000000.000525597483 256000094.841054201126 1 60267.946118334 2023-11-19T22:42:24.624101+00:00 20000094.840770937502 20999999.999478660524 256000094.840245902538 1 60267.946129920 2023-11-19T22:42:25.625117+00:00 20000094.840521600097 20999999.999622635543 256000094.840140551329 1 60267.946141478 2023-11-19T22:42:26.623661+00:00 20000094.840586815029 21000000.000635400414 256000094.841218501329 1 60267.946153047 2023-11-19T22:42:27.623324+00:00 20000094.840535592288 21000000.000172458589 256000094.840704351664 1 60267.946164625 2023-11-19T22:42:28.623564+00:00 20000094.840745553374 20999999.999729223549 256000094.840471088886 1 60267.946176189 2023-11-19T22:42:29.622715+00:00 20000094.840611964464 21000000.000680107623 256000094.841288387775 1 60267.946187819 2023-11-19T22:42:30.627570+00:00 20000094.840970244259 21000000.000660557300 256000094.841627120972 1 60267.946199353 2023-11-19T22:42:31.624104+00:00 20000094.840573206544 20999999.999285969883 256000094.839855492115 1 60267.946210992 2023-11-19T22:42:32.629658+00:00 20000094.840594630688 20999999.999626010656 256000094.840216934681 1 60267.946222521 2023-11-19T22:42:33.625819+00:00 20000094.840806577355 21000000.000661265105 256000094.841464132071 1 60267.946234091 2023-11-19T22:42:34.625470+00:00 20000094.840472385287 20999999.999872047454 256000094.840340733528 1 60267.946245647 2023-11-19T22:42:35.623900+00:00 20000094.840757213533 20999999.999010439962 256000094.839763969183 1 60267.946257322 2023-11-19T22:42:36.632642+00:00 20000094.840758111328 21000000.000096373260 256000094.840850800276 1 60267.946268812 2023-11-19T22:42:37.625347+00:00 20000094.840645641088 21000000.000373654068 256000094.841015607119 1 60267.946280411 2023-11-19T22:42:38.627514+00:00 20000094.840435914695 20999999.999237950891 256000094.839670181274 1 60267.946291998 2023-11-19T22:42:39.628649+00:00 20000094.840593837202 20999999.999930109829 256000094.840520262718 1 60267.946303509 2023-11-19T22:42:40.623198+00:00 20000094.840657629073 21000000.000871449709 256000094.841525375843 1 60267.946315222 2023-11-19T22:42:41.635184+00:00 20000094.840635675937 20999999.999915961176 256000094.840547949076 1 60267.946326746 2023-11-19T22:42:42.630858+00:00 20000094.840700943023 20999999.999541606754 256000094.840238869190 1 60267.946338269 2023-11-19T22:42:43.626462+00:00 20000094.840675100684 21000000.000678215176 256000094.841349601746 1 60267.946349796 2023-11-19T22:42:44.622353+00:00 20000094.840807791799 21000000.000617951155 256000094.841422051191 1 60267.946361444 2023-11-19T22:42:45.628785+00:00 20000094.840685945004 20999999.999546371400 256000094.840228617191 1 60267.946373097 2023-11-19T22:42:46.635545+00:00 20000094.840654186904 21000000.000229839236 256000094.840880334377 1 60267.946384517 2023-11-19T22:42:47.622278+00:00 20000094.840906348079 21000000.000841625035 256000094.841744273901 1 60267.946396134 2023-11-19T22:42:48.625946+00:00 20000094.840653330088 20999999.999612122774 256000094.840261757374 1 60267.946407688 2023-11-19T22:42:49.624248+00:00 20000094.840606234968 20999999.999400980771 256000094.840003520250 1 60267.946419248 2023-11-19T22:42:50.623043+00:00 20000094.840638920665 21000000.000501897186 256000094.841137111187 1 60267.946430822 2023-11-19T22:42:51.623055+00:00 20000094.840673137456 21000000.000137973577 256000094.840807437897 1 60267.946442445 2023-11-19T22:42:52.627269+00:00 20000094.840752232820 20999999.999170154333 256000094.839918702841 1 60267.946454013 2023-11-19T22:42:53.626680+00:00 20000094.840587697923 21000000.000228453428 256000094.840812474489 1 60267.946465577 2023-11-19T22:42:54.625843+00:00 20000094.840991415083 21000000.000712350011 256000094.841700047255 1 60267.946477229 2023-11-19T22:42:55.632616+00:00 20000094.840590532869 20999999.999887920916 256000094.840474754572 1 60267.946488790 2023-11-19T22:42:56.631441+00:00 20000094.840447172523 20999999.999570708722 256000094.840014159679 1 60267.946500366 2023-11-19T22:42:57.631599+00:00 20000094.840986408293 21000000.000340431929 256000094.841323137283 1 60267.946511928 2023-11-19T22:42:58.630549+00:00 20000094.840768985450 20999999.999650239944 256000094.840415537357 1 60267.946523515 2023-11-19T22:42:59.631656+00:00 20000094.840719811618 20999999.998999625444 256000094.839715749025 1 60267.946535026 2023-11-19T22:43:00.626232+00:00 20000094.840606477112 20999999.999861691147 256000094.840464472771 1 60267.946546997 2023-11-19T22:43:01.660563+00:00 20000094.840563647449 21000000.000474583358 256000094.841034531593 1 60267.946558256 2023-11-19T22:43:02.633306+00:00 20000094.840628378093 21000000.000272803009 256000094.840897500515 1 60267.946569757 2023-11-19T22:43:03.626950+00:00 20000094.840879872441 21000000.000889077783 256000094.841765224934 1 60267.946581298 2023-11-19T22:43:04.624141+00:00 20000094.840781636536 21000000.001250270754 256000094.842028200626 1 60267.946592893 2023-11-19T22:43:05.625933+00:00 20000094.840380884707 20999999.999779105186 256000094.840156286955 1 60267.946604415 2023-11-19T22:43:06.621432+00:00 20000094.840612959117 20999999.998912759125 256000094.839522004128 1 60267.946616062 2023-11-19T22:43:07.627730+00:00 20000094.840464849025 21000000.000132422894 256000094.840593576431 1 60267.946627576 2023-11-19T22:43:08.622550+00:00 20000094.840773716569 21000000.000524334610 256000094.841294348240 1 60267.946639208 2023-11-19T22:43:09.627596+00:00 20000094.840939763933 20999999.999473374337 256000094.840409427881 1 60267.946650749 2023-11-19T22:43:10.624699+00:00 20000094.840603999794 21000000.000036288053 256000094.840636610985 1 60267.946662391 2023-11-19T22:43:11.630591+00:00 20000094.840741962194 21000000.000802226365 256000094.841540485620 1 60267.946673895 2023-11-19T22:43:12.624566+00:00 20000094.840827923268 21000000.000127103180 256000094.840951323509 1 60267.946685547 2023-11-19T22:43:13.631279+00:00 20000094.840656314045 20999999.999368708581 256000094.840021312237 1 60267.946697059 2023-11-19T22:43:14.625862+00:00 20000094.840649593621 21000000.000288601965 256000094.840934514999 1 60267.946708662 2023-11-19T22:43:15.628437+00:00 20000094.840849958360 21000000.000450540334 256000094.841296821833 1 60267.946720304 2023-11-19T22:43:16.634303+00:00 20000094.840634670109 20999999.999176461250 256000094.839807450771 1 60267.946731742 2023-11-19T22:43:17.622446+00:00 20000094.840746022761 20999999.999830007553 256000094.840572327375 1 60267.946743331 2023-11-19T22:43:18.623804+00:00 20000094.840667113662 21000000.000249795616 256000094.840913236141 1 60267.946754969 2023-11-19T22:43:19.629293+00:00 20000094.840552724898 20999999.999223567545 256000094.839772582054 1 60267.946766496 2023-11-19T22:43:20.625240+00:00 20000094.840633578598 20999999.999300420284 256000094.839930295944 1 60267.946778097 2023-11-19T22:43:21.627598+00:00 20000094.840700019151 21000000.000746447593 256000094.841442793608 1 60267.946789643 2023-11-19T22:43:22.625119+00:00 20000094.840670701116 21000000.000699579716 256000094.841366589069 1 60267.946801236 2023-11-19T22:43:23.626829+00:00 20000094.840824712068 20999999.999671027064 256000094.840492069721 1 60267.946812785 2023-11-19T22:43:24.624620+00:00 20000094.840801984072 21000000.000153068453 256000094.840951353312 1 60267.946824406 2023-11-19T22:43:25.628684+00:00 20000094.840839900076 21000000.000887747854 256000094.841723948717 1 60267.946836041 2023-11-19T22:43:26.633931+00:00 20000094.840613983572 20999999.999837119132 256000094.840447425842 1 60267.946847487 2023-11-19T22:43:27.622920+00:00 20000094.840630799532 20999999.999536797404 256000094.840163916349 1 60267.946859264 2023-11-19T22:43:28.640429+00:00 20000094.840834356844 21000000.000509448349 256000094.841340094805 1 60267.946870646 2023-11-19T22:43:29.623792+00:00 20000094.840819995850 21000000.000242743641 256000094.841059029102 1 60267.946882335 2023-11-19T22:43:30.633789+00:00 20000094.840772908181 20999999.999411534518 256000094.840180724859 1 60267.946893943 2023-11-19T22:43:31.636678+00:00 20000094.840788576752 21000000.000178825110 256000094.840963691473 1 60267.946905417 2023-11-19T22:43:32.628035+00:00 20000094.840676743537 21000000.000567324460 256000094.841240376234 1 60267.946917054 2023-11-19T22:43:33.633463+00:00 20000094.840424839407 20999999.999500021338 256000094.839921176434 1 60267.946928663 2023-11-19T22:43:34.636503+00:00 20000094.840575579554 20999999.999551460147 256000094.840123355389 1 60267.946940281 2023-11-19T22:43:35.640294+00:00 20000094.840800486505 21000000.000633604825 256000094.841430395842 1 60267.946951740 2023-11-19T22:43:36.630377+00:00 20000094.840651877224 21000000.000033736229 256000094.840681910515 1 60267.946963263 2023-11-19T22:43:37.625896+00:00 20000094.840568475425 20999999.999041985720 256000094.839606761932 1 60267.946974816 2023-11-19T22:43:38.624074+00:00 20000094.840730831027 20999999.999877277762 256000094.840604424477 1 60267.946986416 2023-11-19T22:43:39.626355+00:00 20000094.840766936541 21000000.000112347305 256000094.840875595808 1 60267.946998047 2023-11-19T22:43:40.631272+00:00 20000094.840520836413 20999999.998949561268 256000094.839466691017 1 60267.947009707 2023-11-19T22:43:41.638671+00:00 20000094.840556003153 20999999.999153640121 256000094.839705944061 1 60267.947021107 2023-11-19T22:43:42.623668+00:00 20000094.840753842145 21000000.000292401761 256000094.841042548418 1 60267.947032802 2023-11-19T22:43:43.634116+00:00 20000094.840593270957 20999999.999971974641 256000094.840561568737 1 60267.947044326 2023-11-19T22:43:44.629760+00:00 20000094.840848080814 20999999.999277379364 256000094.840121775866 1 60267.947055839 2023-11-19T22:43:45.624518+00:00 20000094.840701676905 21000000.000441864133 256000094.841139823198 1 60267.947067399 2023-11-19T22:43:46.623214+00:00 20000094.840626712888 21000000.000594783574 256000094.841217815876 1 60267.947079072 2023-11-19T22:43:47.631814+00:00 20000094.840552914888 20999999.999459944665 256000094.840009182692 1 60267.947090602 2023-11-19T22:43:48.628030+00:00 20000094.840665925294 20999999.999931499362 256000094.840593755245 1 60267.947102143 2023-11-19T22:43:49.625147+00:00 20000094.840967424214 21000000.000836208463 256000094.841799914837 1 60267.947113737 2023-11-19T22:43:50.626928+00:00 20000094.840765994042 20999999.999859832227 256000094.840622127056 1 60267.947125420 2023-11-19T22:43:51.636269+00:00 20000094.840485498309 20999999.999379925430 256000094.839861750603 1 60267.947136938 2023-11-19T22:43:52.631439+00:00 20000094.840803757310 21000000.000404521823 256000094.841204583645 1 60267.947148510 2023-11-19T22:43:53.631252+00:00 20000094.840539492667 21000000.000221844763 256000094.840757638216 1 60267.947160124 2023-11-19T22:43:54.634729+00:00 20000094.840875323862 20999999.998980969191 256000094.839852601290 1 60267.947171583 2023-11-19T22:43:55.624734+00:00 20000094.840576414019 21000000.000016793609 256000094.840589523315 1 60267.947183196 2023-11-19T22:43:56.628175+00:00 20000094.840673971921 21000000.000883311033 256000094.841553598642 1 60267.947194813 2023-11-19T22:43:57.631805+00:00 20000094.840829502791 20999999.999932020903 256000094.840757817030 1 60267.947206344 2023-11-19T22:43:58.628065+00:00 20000094.840659689158 20999999.999978970736 256000094.840634942055 1 60267.947217898 2023-11-19T22:43:59.626365+00:00 20000094.840541362762 21000000.000628545880 256000094.841166198254 1 60267.947229524 2023-11-19T22:44:00.630857+00:00 20000094.840697616339 21000000.000332813710 256000094.841026723385 1 60267.947241187 2023-11-19T22:44:01.638517+00:00 20000094.840804424137 20999999.999664776027 256000094.840465515852 1 60267.947252651 2023-11-19T22:44:02.629037+00:00 20000094.840730175376 21000000.000523146242 256000094.841249644756 1 60267.947264307 2023-11-19T22:44:03.636130+00:00 20000094.840827494860 21000000.000875070691 256000094.841698855162 1 60267.947275752 2023-11-19T22:44:04.624939+00:00 20000094.840658757836 20999999.999829761684 256000094.840484827757 1 60267.947287349 2023-11-19T22:44:05.626998+00:00 20000094.840658884495 20999999.999775417149 256000094.840430587530 1 60267.947298906 2023-11-19T22:44:06.625445+00:00 20000094.840621285141 21000000.000753905624 256000094.841371506453 1 60267.947310522 2023-11-19T22:44:07.629133+00:00 20000094.840811423957 21000000.000013373792 256000094.840821117163 1 60267.947322071 2023-11-19T22:44:08.626910+00:00 20000094.840519662946 20999999.998727347702 256000094.839243322611 1 60267.947333705 2023-11-19T22:44:09.632127+00:00 20000094.840536497533 20999999.999662678689 256000094.840195477009 1 60267.947345316 2023-11-19T22:44:10.635322+00:00 20000094.840806353837 21000000.000044722110 256000094.840847402811 1 60267.947356805 2023-11-19T22:44:11.627942+00:00 20000094.840715333819 20999999.999202173203 256000094.839913785458 1 60267.947368324 2023-11-19T22:44:12.623218+00:00 20000094.840581562370 20999999.999841261655 256000094.840419143438 1 60267.947379896 2023-11-19T22:44:13.623058+00:00 20000094.840748410672 21000000.000780537724 256000094.841525226831 1 60267.947391481 2023-11-19T22:44:14.623977+00:00 20000094.840707123280 21000000.000109985471 256000094.840813398361 1 60267.947403093 2023-11-19T22:44:15.627230+00:00 20000094.840525671840 20999999.999330520630 256000094.839852511883 1 60267.947414610 2023-11-19T22:44:16.622258+00:00 20000094.840493049473 21000000.000638138503 256000094.841127485037 1 60267.947426402 2023-11-19T22:44:17.641121+00:00 20000094.840759992599 21000000.000441234559 256000094.841197520494 1 60267.947437783 2023-11-19T22:44:18.624475+00:00 20000094.840832207352 20999999.999185454100 256000094.840013951063 1 60267.947449352 2023-11-19T22:44:19.624005+00:00 20000094.840740382671 21000000.000101290643 256000094.840837985277 1 60267.947460929 2023-11-19T22:44:20.624244+00:00 20000094.840655799955 21000000.000702880323 256000094.841354995966 1 60267.947472488 2023-11-19T22:44:21.622935+00:00 20000094.840688537806 20999999.999716512859 256000094.840401351452 1 60267.947484061 2023-11-19T22:44:22.622895+00:00 20000094.840686991811 20999999.999344706535 256000094.840027987957 1 60267.947495665 2023-11-19T22:44:23.625464+00:00 20000094.840565770864 21000000.000696614385 256000094.841258674860 1 60267.947507228 2023-11-19T22:44:24.624492+00:00 20000094.840527918190 21000000.000716347247 256000094.841240584850 1 60267.947518834 2023-11-19T22:44:25.627242+00:00 20000094.840617243201 20999999.999111618847 256000094.839725166559 1 60267.947530367 2023-11-19T22:44:26.623701+00:00 20000094.840962260962 20999999.999457627535 256000094.840416193008 1 60267.947541977 2023-11-19T22:44:27.626787+00:00 20000094.840648002923 21000000.000128392130 256000094.840772688389 1 60267.947553511 2023-11-19T22:44:28.623317+00:00 20000094.840758915991 20999999.999463576823 256000094.840218812227 1 60267.947565095 2023-11-19T22:44:29.624221+00:00 20000094.840692494065 20999999.999590571970 256000094.840279370546 1 60267.947576730 2023-11-19T22:44:30.629451+00:00 20000094.840826224536 21000000.000482693315 256000094.841305196285 1 60267.947588291 2023-11-19T22:44:31.628297+00:00 20000094.840802222490 21000000.000764131546 256000094.841562658548 1 60267.947599796 2023-11-19T22:44:32.622385+00:00 20000094.840679664165 20999999.999769810587 256000094.840445786715 1 60267.947611384 2023-11-19T22:44:33.623537+00:00 20000094.840733364224 21000000.000380434096 256000094.841110110283 1 60267.947622972 2023-11-19T22:44:34.624747+00:00 20000094.840682134032 21000000.000861864537 256000094.841540277004 1 60267.947634548 2023-11-19T22:44:35.624957+00:00 20000094.840720497072 20999999.999647561461 256000094.840364366770 1 60267.947646096 2023-11-19T22:44:36.622732+00:00 20000094.840585283935 20999999.999412439764 256000094.839994043112 1 60267.947657729 2023-11-19T22:44:37.627850+00:00 20000094.840609561652 21000000.000558950007 256000094.841164797544 1 60267.947669243 2023-11-19T22:44:38.622603+00:00 20000094.840537726879 21000000.000121317804 256000094.840655356646 1 60267.947680851 2023-11-19T22:44:39.625528+00:00 20000094.840805459768 20999999.999329853803 256000094.840131640434 1 60267.947692395 2023-11-19T22:44:40.622913+00:00 20000094.840631928295 21000000.000023964792 256000094.840652197599 1 60267.947703992 2023-11-19T22:44:41.624942+00:00 20000094.840732824057 21000000.000380177051 256000094.841109305620 1 60267.947715546 2023-11-19T22:44:42.623183+00:00 20000094.840709485114 20999999.999209489673 256000094.839915275574 1 60267.947727120 2023-11-19T22:44:43.623111+00:00 20000094.840876217932 20999999.999399930239 256000094.840272456408 1 60267.947738753 2023-11-19T22:44:44.628233+00:00 20000094.840769812465 21000000.000539802015 256000094.841305911541 1 60267.947750494 2023-11-19T22:44:45.642702+00:00 20000094.840528547764 21000000.000023797154 256000094.840548634529 1 60267.947762032 2023-11-19T22:44:46.639566+00:00 20000094.840923823416 20999999.999433502555 256000094.840353637934 1 60267.947773437 2023-11-19T22:44:47.624939+00:00 20000094.840573925525 21000000.000143360347 256000094.840713590384 1 60267.947785059 2023-11-19T22:44:48.629071+00:00 20000094.840655539185 21000000.000804465264 256000094.841456294060 1 60267.947796616 2023-11-19T22:44:49.627594+00:00 20000094.840926926583 20999999.999735075980 256000094.840658307076 1 60267.947808323 2023-11-19T22:44:50.639130+00:00 20000094.840494457632 20999999.999836757779 256000094.840327501297 1 60267.947819815 2023-11-19T22:44:51.631973+00:00 20000094.840789560229 21000000.000788841397 256000094.841574698687 1 60267.947831342 2023-11-19T22:44:52.627975+00:00 20000094.840615376830 21000000.000082857907 256000094.840694546700 1 60267.947843010 2023-11-19T22:44:53.636028+00:00 20000094.840492557734 20999999.999480493367 256000094.839969336987 1 60267.947854611 2023-11-19T22:44:54.638354+00:00 20000094.840780634433 21000000.000459820032 256000094.841236770153 1 60267.947866093 2023-11-19T22:44:55.630440+00:00 20000094.840601980686 21000000.000348079950 256000094.840946376324 1 60267.947877648 2023-11-19T22:44:56.628758+00:00 20000094.840366113931 20999999.999206755310 256000094.839569181204 1 60267.947889267 2023-11-19T22:44:57.632612+00:00 20000094.840844858438 20999999.999843079597 256000094.840684264898 1 60267.947900834 2023-11-19T22:44:58.632013+00:00 20000094.840649388731 21000000.000794999301 256000094.841440707445 1 60267.947912420 2023-11-19T22:44:59.633074+00:00 20000094.840751882643 20999999.999918021262 256000094.840666204691 1 60267.947923889 2023-11-19T22:45:00.624046+00:00 20000094.840376917273 20999999.999370533973 256000094.839743763208 1 60267.947935438 2023-11-19T22:45:01.621870+00:00 20000094.840751733631 21000000.000327114016 256000094.841075152159 1 60267.947947236 2023-11-19T22:45:02.641221+00:00 20000094.840631190687 21000000.000172439963 256000094.840799927711 1 60267.947958773 2023-11-19T22:45:03.637957+00:00 20000094.840755309910 20999999.999255128205 256000094.840006738901 1 60267.947970244 2023-11-19T22:45:04.629100+00:00 20000094.840690135956 21000000.000131525099 256000094.840817958117 1 60267.947981856 2023-11-19T22:45:05.632328+00:00 20000094.840626612306 21000000.000974681228 256000094.841597616673 1 60267.947993447 2023-11-19T22:45:06.633780+00:00 20000094.840598803014 20999999.999812476337 256000094.840407580137 1 60267.948004939 2023-11-19T22:45:07.626735+00:00 20000094.840681891888 20999999.999467007816 256000094.840145200491 1 60267.948016500 2023-11-19T22:45:08.625614+00:00 20000094.840882636607 21000000.000569473952 256000094.841448396444 1 60267.948028065 2023-11-19T22:45:09.624818+00:00 20000094.840415719897 21000000.000268850476 256000094.840680867434 1 60267.948039628 2023-11-19T22:45:10.623830+00:00 20000094.840811029077 20999999.999340780079 256000094.840148091316 1 60267.948051184 2023-11-19T22:45:11.622287+00:00 20000094.840509910136 21000000.000043604523 256000094.840549826622 1 60267.948062783 2023-11-19T22:45:12.624450+00:00 20000094.840512674302 21000000.000620387495 256000094.841129362583 1 60267.948074339 2023-11-19T22:45:13.622896+00:00 20000094.840819161385 20999999.999660041183 256000094.840475499630 1 60267.948085978 2023-11-19T22:45:14.628472+00:00 20000094.840624917299 20999999.999632716179 256000094.840253949165 1 60267.948097552 2023-11-19T22:45:15.628464+00:00 20000094.840693086386 21000000.000607315451 256000094.841296702623 1 60267.948109129 2023-11-19T22:45:16.628709+00:00 20000094.840567994863 21000000.000068992376 256000094.840633302927 1 60267.948120668 2023-11-19T22:45:17.625668+00:00 20000094.840793054551 20999999.999222055078 256000094.840011388063 1 60267.948132207 2023-11-19T22:45:18.622635+00:00 20000094.840538445860 21000000.000037901103 256000094.840572655201 1 60267.948143785 2023-11-19T22:45:19.623043+00:00 20000094.840820945799 21000000.000185631216 256000094.841002881527 1 60267.948155371 2023-11-19T22:45:20.624030+00:00 20000094.840300183743 20999999.999011795968 256000094.839308261871 1 60267.948166973 2023-11-19T22:45:21.626457+00:00 20000094.841075669974 20999999.999286413193 256000094.840358376503 1 60267.948178542 2023-11-19T22:45:22.626004+00:00 20000094.840629767627 21000000.000449072570 256000094.841075122356 1 60267.948190109 2023-11-19T22:45:23.625414+00:00 20000094.840518757701 21000000.000001914799 256000094.840516984463 1 60267.948201676 2023-11-19T22:45:24.624817+00:00 20000094.840769577771 20999999.999340649694 256000094.840106546879 1 60267.948213329 2023-11-19T22:45:25.631570+00:00 20000094.840577241033 21000000.000301908702 256000094.840875446796 1 60267.948224783 2023-11-19T22:45:26.621277+00:00 20000094.840631477535 21000000.000500857830 256000094.841128647327 1 60267.948236382 2023-11-19T22:45:27.623409+00:00 20000094.840416349471 20999999.999505758286 256000094.839918404818 1 60267.948248007 2023-11-19T22:45:28.627853+00:00 20000094.840780831873 20999999.999863501638 256000094.840640634298 1 60267.948259507 2023-11-19T22:45:29.621434+00:00 20000094.840770058334 21000000.000672969967 256000094.841439336538 1 60267.948271117 2023-11-19T22:45:30.624523+00:00 20000094.840835440904 21000000.000188302249 256000094.841020047665 1 60267.948282747 2023-11-19T22:45:31.629296+00:00 20000094.840646266937 20999999.999387025833 256000094.840029597282 1 60267.948294254 2023-11-19T22:45:32.623571+00:00 20000094.840439517051 21000000.000030610710 256000094.840466439724 1 60267.948305943 2023-11-19T22:45:33.633500+00:00 20000094.840779490769 21000000.000441908836 256000094.841217696667 1 60267.948317438 2023-11-19T22:45:34.626656+00:00 20000094.840699531138 20999999.999382663518 256000094.840078502893 1 60267.948328969 2023-11-19T22:45:35.622883+00:00 20000094.840751834214 20999999.999870095402 256000094.840618222952 1 60267.948340690 2023-11-19T22:45:36.635606+00:00 20000094.840651176870 21000000.000670108944 256000094.841317594051 1 60267.948352312 2023-11-19T22:45:37.639749+00:00 20000094.840683043003 20999999.999865856022 256000094.840545207262 1 60267.948363794 2023-11-19T22:45:38.631847+00:00 20000094.840826712549 20999999.999485667795 256000094.840308696032 1 60267.948375273 2023-11-19T22:45:39.623543+00:00 20000094.840696297586 21000000.000601816922 256000094.841294437647 1 60267.948386895 2023-11-19T22:45:40.627668+00:00 20000094.840594157577 21000000.000526871532 256000094.841117322445 1 60267.948398527 2023-11-19T22:45:41.632765+00:00 20000094.840650863945 20999999.999558579177 256000094.840205729008 1 60267.948410004 2023-11-19T22:45:42.624369+00:00 20000094.840664610267 21000000.000098627061 256000094.840759515762 1 60267.948421633 2023-11-19T22:45:43.629086+00:00 20000094.840738229454 21000000.000992760062 256000094.841727316380 1 60267.948433144 2023-11-19T22:45:44.623689+00:00 20000094.840695228428 21000000.000137422234 256000094.840828955173 1 60267.948444821 2023-11-19T22:45:45.632567+00:00 20000094.840602856129 20999999.999420486391 256000094.840019643307 1 60267.948456414 2023-11-19T22:45:46.634181+00:00 20000094.840567182750 21000000.000709757209 256000094.841273248196 1 60267.948467870 2023-11-19T22:45:47.623998+00:00 20000094.840892940760 21000000.000422004610 256000094.841311246157 1 60267.948479464 2023-11-19T22:45:48.625679+00:00 20000094.840756561607 20999999.999335393310 256000094.840088278055 1 60267.948491215 2023-11-19T22:45:49.640975+00:00 20000094.840816617012 20999999.999917734414 256000094.840730667114 1 60267.948502682 2023-11-19T22:45:50.631753+00:00 20000094.840687237680 21000000.000518444926 256000094.841201990843 1 60267.948514236 2023-11-19T22:45:51.629951+00:00 20000094.840648286045 20999999.999756202102 256000094.840400815010 1 60267.948525755 2023-11-19T22:45:52.625229+00:00 20000094.840597264469 20999999.999920714647 256000094.840514302254 1 60267.948537357 2023-11-19T22:45:53.627619+00:00 20000094.840628199279 21000000.000281095505 256000094.840905606747 1 60267.948548969 2023-11-19T22:45:54.630962+00:00 20000094.840836070478 21000000.000104043633 256000094.840936422348 1 60267.948560484 2023-11-19T22:45:55.625839+00:00 20000094.840401045978 20999999.999194040895 256000094.839591383934 1 60267.948572110 2023-11-19T22:45:56.630304+00:00 20000094.840740174055 21000000.000118907541 256000094.840855389833 1 60267.948583610 2023-11-19T22:45:57.623924+00:00 20000094.840755335987 21000000.000391278416 256000094.841142922640 1 60267.948595267 2023-11-19T22:45:58.631033+00:00 20000094.840793471783 20999999.999142892659 256000094.839932650328 1 60267.948606759 2023-11-19T22:45:59.624025+00:00 20000094.840422119945 20999999.999436456710 256000094.839854896069 1 60267.948618362 2023-11-19T22:46:00.626445+00:00 20000094.840528953820 21000000.000248052180 256000094.840773314238 1 60267.948630101 2023-11-19T22:46:01.640686+00:00 20000094.840741168708 20999999.999734010547 256000094.840471476316 1 60267.948641639 2023-11-19T22:46:02.637633+00:00 20000094.840837918222 20999999.999321173877 256000094.840155392885 1 60267.948653105 2023-11-19T22:46:03.628257+00:00 20000094.840760882944 21000000.000504422933 256000094.841261625290 1 60267.948664620 2023-11-19T22:46:04.623144+00:00 20000094.840566068888 21000000.000753261149 256000094.841315627098 1 60267.948676276 2023-11-19T22:46:05.630232+00:00 20000094.840967252851 20999999.999496549368 256000094.840460121632 1 60267.948687863 2023-11-19T22:46:06.631326+00:00 20000094.840655758977 20999999.999805908650 256000094.840457975864 1 60267.948699367 2023-11-19T22:46:07.625304+00:00 20000094.840576369315 21000000.000839784741 256000094.841412454844 1 60267.948710953 2023-11-19T22:46:08.626337+00:00 20000094.840532463044 21000000.000093381852 256000094.840622127056 1 60267.948722591 2023-11-19T22:46:09.631882+00:00 20000094.840821985155 20999999.999488495290 256000094.840306788683 1 60267.948734068 2023-11-19T22:46:10.623521+00:00 20000094.840564221144 21000000.000675100833 256000094.841235637665 1 60267.948745634 2023-11-19T22:46:11.622834+00:00 20000094.840732671320 21000000.000184848905 256000094.840913802385 1 60267.948757288 2023-11-19T22:46:12.629665+00:00 20000094.840516529977 20999999.998566254973 256000094.839079111814 1 60267.948768918 2023-11-19T22:46:13.634536+00:00 20000094.840505722910 20999999.999571967870 256000094.840074002743 1 60267.948780382 2023-11-19T22:46:14.624970+00:00 20000094.840885769576 21000000.000652465969 256000094.841534525156 1 60267.948791963 2023-11-19T22:46:15.625597+00:00 20000094.840463422239 20999999.999601248652 256000094.840060979128 1 60267.948803541 2023-11-19T22:46:16.625935+00:00 20000094.840669173747 20999999.999618776143 256000094.840284258127 1 60267.948815137 2023-11-19T22:46:17.627872+00:00 20000094.840814650059 21000000.000494573265 256000094.841305524111 1 60267.948826680 2023-11-19T22:46:18.625137+00:00 20000094.840507045388 21000000.000268846750 256000094.840772211552 1 60267.948838281 2023-11-19T22:46:19.627419+00:00 20000094.840539801866 20999999.999545108527 256000094.840081214905 1 60267.948849820 2023-11-19T22:46:20.624434+00:00 20000094.840751808137 21000000.000269960612 256000094.841018050909 1 60267.948861474 2023-11-19T22:46:21.631331+00:00 20000094.840562574565 21000000.000678945333 256000094.841237843037 1 60267.948872993 2023-11-19T22:46:22.626588+00:00 20000094.840792480856 20999999.999495122582 256000094.840283900499 1 60267.948884578 2023-11-19T22:46:23.627592+00:00 20000094.840674735606 20999999.999405898154 256000094.840076923370 1 60267.948896121 2023-11-19T22:46:24.624863+00:00 20000094.840777125210 21000000.000325780362 256000094.841099202633 1 60267.948907670 2023-11-19T22:46:25.622632+00:00 20000094.840639218688 21000000.000175874680 256000094.840811371803 1 60267.948919242 2023-11-19T22:46:26.622495+00:00 20000094.840734101832 20999999.999331142753 256000094.840061545372 1 60267.948930876 2023-11-19T22:46:27.627701+00:00 20000094.840634368360 21000000.000216647983 256000094.840847343206 1 60267.948942411 2023-11-19T22:46:28.624341+00:00 20000094.840795852244 21000000.000650864094 256000094.841443002224 1 60267.948954072 2023-11-19T22:46:29.631797+00:00 20000094.840633966029 20999999.999873463064 256000094.840503722429 1 60267.948965624 2023-11-19T22:46:30.629873+00:00 20000094.840669021010 21000000.000201519579 256000094.840866863728 1 60267.948977120 2023-11-19T22:46:31.623157+00:00 20000094.840597793460 21000000.000817585737 256000094.841411709785 1 60267.948988744 2023-11-19T22:46:32.627503+00:00 20000094.840699996799 20999999.999823942780 256000094.840520232916 1 60267.949000348 2023-11-19T22:46:33.630058+00:00 20000094.840703859925 20999999.999220073223 256000094.839920222759 1 60267.949011865 2023-11-19T22:46:34.625094+00:00 20000094.840654172003 21000000.000296205282 256000094.840946674347 1 60267.949023467 2023-11-19T22:46:35.627587+00:00 20000094.840740587562 21000000.000472057611 256000094.841208964586 1 60267.949035025 2023-11-19T22:46:36.626158+00:00 20000094.840610101819 20999999.999244950712 256000094.839851379395 1 60267.949046637 2023-11-19T22:46:37.629420+00:00 20000094.840532850474 20999999.999748975039 256000094.840278118849 1 60267.949058229 2023-11-19T22:46:38.631001+00:00 20000094.840559255332 21000000.000592235476 256000094.841147780418 1 60267.949069825 2023-11-19T22:46:39.632868+00:00 20000094.840880975127 20999999.999803662300 256000094.840680956841 1 60267.949081340 2023-11-19T22:46:40.627748+00:00 20000094.840971488506 20999999.999350339174 256000094.840318143368 1 60267.949092949 2023-11-19T22:46:41.630768+00:00 20000094.840407818556 21000000.000416703522 256000094.840820819139 1 60267.949104555 2023-11-19T22:46:42.633531+00:00 20000094.840631071478 21000000.000510577112 256000094.841137945652 1 60267.949116063 2023-11-19T22:46:43.627815+00:00 20000094.840594481677 20999999.999446339905 256000094.840037107468 1 60267.949127609 2023-11-19T22:46:44.625462+00:00 20000094.840722203255 20999999.999729346484 256000094.840447843075 1 60267.949139173 2023-11-19T22:46:45.624565+00:00 20000094.840770848095 21000000.000767942518 256000094.841535091400 1 60267.949150792 2023-11-19T22:46:46.628463+00:00 20000094.840734608471 20999999.999782513827 256000094.840513408184 1 60267.949162320 2023-11-19T22:46:47.624488+00:00 20000094.840577468276 20999999.999398455024 256000094.839972257614 1 60267.949174054 2023-11-19T22:46:48.638289+00:00 20000094.840456862003 21000000.000433776528 256000094.840886950493 1 60267.949185503 2023-11-19T22:46:49.627433+00:00 20000094.840605981648 21000000.000265121460 256000094.840867400169 1 60267.949197050 2023-11-19T22:46:50.625122+00:00 20000094.840479210019 20999999.999366976321 256000094.839842498302 1 60267.949208625 2023-11-19T22:46:51.625213+00:00 20000094.840642180294 21000000.000199876726 256000094.840838372707 1 60267.949220241 2023-11-19T22:46:52.628817+00:00 20000094.840655665845 21000000.000807121396 256000094.841459065676 1 60267.949231800 2023-11-19T22:46:53.627479+00:00 20000094.840672820807 20999999.999561905861 256000094.840231031179 1 60267.949243371 2023-11-19T22:46:54.627304+00:00 20000094.840585414320 20999999.999348755926 256000094.839930474758 1 60267.949254912 2023-11-19T22:46:55.624394+00:00 20000094.840842951089 21000000.000631406903 256000094.841470658779 1 60267.949266572 2023-11-19T22:46:56.631859+00:00 20000094.840705726296 21000000.000166777521 256000094.840868800879 1 60267.949278082 2023-11-19T22:46:57.626306+00:00 20000094.840620376170 20999999.999220598489 256000094.839837282896 1 60267.949289771 2023-11-19T22:46:58.636223+00:00 20000094.840782258660 21000000.000085145235 256000094.840863704681 1 60267.949301241 2023-11-19T22:46:59.627240+00:00 20000094.840949378908 21000000.000579707325 256000094.841525405645 1 60267.949312896 2023-11-19T22:47:00.634156+00:00 20000094.840477421880 20999999.999499235302 256000094.839972972870 1 60267.949324456 2023-11-19T22:47:01.632951+00:00 20000094.840647209436 20999999.999562412500 256000094.840205937624 1 60267.949335967 2023-11-19T22:47:02.627525+00:00 20000094.840711582452 21000000.000717140734 256000094.841425031424 1 60267.949347539 2023-11-19T22:47:03.627337+00:00 20000094.840664267540 21000000.000190466642 256000094.840851038694 1 60267.949359113 2023-11-19T22:47:04.627407+00:00 20000094.840887535363 20999999.999383430928 256000094.840267270803 1 60267.949370665 2023-11-19T22:47:05.625511+00:00 20000094.840703997761 21000000.000323977321 256000094.841024279594 1 60267.949382237 2023-11-19T22:47:06.625257+00:00 20000094.840621095151 21000000.000674925745 256000094.841292321682 1 60267.949393800 2023-11-19T22:47:07.624302+00:00 20000094.840547665954 20999999.999172084033 256000094.839716076851 1 60267.949405365 2023-11-19T22:47:08.623499+00:00 20000094.840689141303 20999999.999649778008 256000094.840335220098 1 60267.949416965 2023-11-19T22:47:09.625747+00:00 20000094.840532511473 21000000.000905692577 256000094.841434508562 1 60267.949428543 2023-11-19T22:47:10.626096+00:00 20000094.840877898037 21000000.000304765999 256000094.841178953648 1 60267.949440176 2023-11-19T22:47:11.631177+00:00 20000094.840791855007 20999999.999611034989 256000094.840399175882 1 60267.949451731 2023-11-19T22:47:12.629553+00:00 20000094.840686812997 21000000.000616930425 256000094.841300070286 1 60267.949463285 2023-11-19T22:47:13.627834+00:00 20000094.840542789549 21000000.001074843109 256000094.841613948345 1 60267.949474831 2023-11-19T22:47:14.625375+00:00 20000094.840637121350 20999999.999782491475 256000094.840415924788 1 60267.949486393 2023-11-19T22:47:15.624419+00:00 20000094.840720873326 21000000.000234019011 256000094.840951174498 1 60267.949498009 2023-11-19T22:47:16.627960+00:00 20000094.840735051781 21000000.000924620777 256000094.841655969620 1 60267.949509636 2023-11-19T22:47:17.632570+00:00 20000094.840535022318 20999999.999980557710 256000094.840511888266 1 60267.949521210 2023-11-19T22:47:18.632553+00:00 20000094.840625826269 20999999.999288808554 256000094.839910924435 1 60267.949532715 2023-11-19T22:47:19.626563+00:00 20000094.840653810650 21000000.000259526074 256000094.840909630060 1 60267.949544342 2023-11-19T22:47:20.631182+00:00 20000094.840541288257 21000000.000382039696 256000094.840919613838 1 60267.949555871 2023-11-19T22:47:21.627207+00:00 20000094.840788580477 20999999.999266978353 256000094.840051859617 1 60267.949567421 2023-11-19T22:47:22.625179+00:00 20000094.840730380267 20999999.999887470156 256000094.840614140034 1 60267.949578972 2023-11-19T22:47:23.623196+00:00 20000094.840548601002 21000000.000615481287 256000094.841160386801 1 60267.949590700 2023-11-19T22:47:24.636509+00:00 20000094.840608552098 20999999.999690156430 256000094.840295016766 1 60267.949602304 2023-11-19T22:47:25.639073+00:00 20000094.840550512075 20999999.999291591346 256000094.839838415384 1 60267.949613780 2023-11-19T22:47:26.630611+00:00 20000094.840783432126 21000000.000393912196 256000094.841173648834 1 60267.949625302 2023-11-19T22:47:27.626075+00:00 20000094.840684846044 21000000.000236365944 256000094.840917527676 1 60267.949636912 2023-11-19T22:47:28.629177+00:00 20000094.840650282800 20999999.999429654330 256000094.840076237917 1 60267.949648504 2023-11-19T22:47:29.630728+00:00 20000094.840848989785 20999999.999900147319 256000094.840745449066 1 60267.949660040 2023-11-19T22:47:30.627402+00:00 20000094.840524863452 21000000.000786367804 256000094.841307520866 1 60267.949671668 2023-11-19T22:47:31.632117+00:00 20000094.840781774372 20999999.999259341508 256000094.840037435293 1 60267.949683177 2023-11-19T22:47:32.626496+00:00 20000094.840624891222 20999999.999432511628 256000094.840053707361 1 60267.949694762 2023-11-19T22:47:33.627464+00:00 20000094.840495131910 21000000.000747889280 256000094.841239333153 1 60267.949706346 2023-11-19T22:47:34.628305+00:00 20000094.840726878494 21000000.000100534409 256000094.840823709965 1 60267.949717908 2023-11-19T22:47:35.627268+00:00 20000094.840881619602 20999999.998994883150 256000094.839872807264 1 60267.949729477 2023-11-19T22:47:36.626789+00:00 20000094.840696562082 20999999.999722838402 256000094.840415716171 1 60267.949741014 2023-11-19T22:47:37.623620+00:00 20000094.840707968920 21000000.000229474157 256000094.840933740139 1 60267.949752653 2023-11-19T22:47:38.629169+00:00 20000094.840574223548 20999999.999401662499 256000094.839972198009 1 60267.949764214 2023-11-19T22:47:39.628143+00:00 20000094.840763214976 20999999.999713703990 256000094.840473234653 1 60267.949775758 2023-11-19T22:47:40.625516+00:00 20000094.840832162648 21000000.000535756350 256000094.841364234686 1 60267.949787430 2023-11-19T22:47:41.633892+00:00 20000094.840641006827 20999999.999958980829 256000094.840596318245 1 60267.949799015 2023-11-19T22:47:42.634874+00:00 20000094.840737663209 20999999.999483589083 256000094.840217560530 1 60267.949810488 2023-11-19T22:47:43.626163+00:00 20000094.840656414628 21000000.000407379121 256000094.841060101986 1 60267.949822049 2023-11-19T22:47:44.625015+00:00 20000094.840638156980 21000000.000345822424 256000094.840980291367 1 60267.949833673 2023-11-19T22:47:45.629338+00:00 20000094.840749137104 20999999.999174956232 256000094.839920401573 1 60267.949845245 2023-11-19T22:47:46.629146+00:00 20000094.840832564980 20999999.999673090875 256000094.840501964092 1 60267.949856813 2023-11-19T22:47:47.628670+00:00 20000094.840663883835 21000000.000743925571 256000094.841404110193 1 60267.949868332 2023-11-19T22:47:48.623887+00:00 20000094.840582426637 20999999.999889146537 256000094.840467870235 1 60267.949880194 2023-11-19T22:47:49.648775+00:00 20000094.840645574033 20999999.999262496829 256000094.839904397726 1 60267.949891609 2023-11-19T22:47:50.634991+00:00 20000094.840825267136 21000000.000314608216 256000094.841136157513 1 60267.949903040 2023-11-19T22:47:51.622696+00:00 20000094.840485896915 21000000.000674035400 256000094.841156244278 1 60267.949914623 2023-11-19T22:47:52.623433+00:00 20000094.840769629925 20999999.999784454703 256000094.840550392866 1 60267.949926269 2023-11-19T22:47:53.629661+00:00 20000094.840568035841 20999999.999653361738 256000094.840217709541 1 60267.949937779 2023-11-19T22:47:54.624083+00:00 20000094.840662106872 21000000.000644449145 256000094.841302871704 1 60267.949949394 2023-11-19T22:47:55.627677+00:00 20000094.840664260089 20999999.999714884907 256000094.840375453234 1 60267.949960944 2023-11-19T22:47:56.625600+00:00 20000094.840636119246 20999999.999378852546 256000094.840011298656 1 60267.949972500 2023-11-19T22:47:57.624028+00:00 20000094.840828079730 21000000.000478141010 256000094.841302543879 1 60267.949984216 2023-11-19T22:47:58.636245+00:00 20000094.840725384653 21000000.000219576061 256000094.840941280127 1 60267.949995676 2023-11-19T22:47:59.626380+00:00 20000094.840677406639 20999999.999236810952 256000094.839910537004 1 60267.950007234 2023-11-19T22:48:00.625013+00:00 20000094.840556338429 20999999.999964438379 256000094.840517103672 1 60267.950019039 2023-11-19T22:48:01.644935+00:00 20000094.840619854629 21000000.000779945403 256000094.841396123171 1 60267.950030382 2023-11-19T22:48:02.625014+00:00 20000094.840456765145 21000000.000057134777 256000094.840510189533 1 60267.950041949 2023-11-19T22:48:03.624416+00:00 20000094.840824246407 20999999.999734003097 256000094.840554565191 1 60267.950053553 2023-11-19T22:48:04.626958+00:00 20000094.840598128736 21000000.000782608986 256000094.841377049685 1 60267.950065187 2023-11-19T22:48:05.632156+00:00 20000094.840682815760 21000000.000485267490 256000094.841164380312 1 60267.950076684 2023-11-19T22:48:06.625493+00:00 20000094.840763442218 20999999.999582495540 256000094.840342253447 1 60267.950088252 2023-11-19T22:48:07.624992+00:00 20000094.840579532087 21000000.000253297389 256000094.840829133987 1 60267.950099811 2023-11-19T22:48:08.623643+00:00 20000094.840869892389 21000000.000629656017 256000094.841495871544 1 60267.950111428 2023-11-19T22:48:09.627399+00:00 20000094.840458948165 20999999.999401811510 256000094.839857071638 1 60267.950123020 2023-11-19T22:48:10.628971+00:00 20000094.840761445463 20999999.999315872788 256000094.840073615313 1 60267.950134565 2023-11-19T22:48:11.626422+00:00 20000094.840658556670 21000000.000588722527 256000094.841243565083 1 60267.950146093 2023-11-19T22:48:12.622428+00:00 20000094.840567264706 21000000.000151757151 256000094.840715318918 1 60267.950157674 2023-11-19T22:48:13.622994+00:00 20000094.840801764280 20999999.999351885170 256000094.840149968863 1 60267.950169237 2023-11-19T22:48:14.622105+00:00 20000094.840518366545 21000000.000102858990 256000094.840617507696 1 60267.950180874 2023-11-19T22:48:15.627516+00:00 20000094.840680062771 21000000.000454306602 256000094.841130673885 1 60267.950192399 2023-11-19T22:48:16.623309+00:00 20000094.840558670461 20999999.999427147210 256000094.839982122183 1 60267.950203966 2023-11-19T22:48:17.622651+00:00 20000094.840673461556 20999999.999457035214 256000094.840126812458 1 60267.950215573 2023-11-19T22:48:18.625519+00:00 20000094.840677443892 21000000.000148557127 256000094.840822309256 1 60267.950227126 2023-11-19T22:48:19.623712+00:00 20000094.840653769672 20999999.999807018787 256000094.840457111597 1 60267.950238712 2023-11-19T22:48:20.624730+00:00 20000094.840559709817 20999999.999126963317 256000094.839682996273 1 60267.950250313 2023-11-19T22:48:21.627031+00:00 20000094.840725135058 21000000.000477876514 256000094.841199308634 1 60267.950261832 2023-11-19T22:48:22.622263+00:00 20000094.840686053038 21000000.000713698566 256000094.841396063566 1 60267.950273429 2023-11-19T22:48:23.624267+00:00 20000094.840616986156 20999999.999550528824 256000094.840163826942 1 60267.950284988 2023-11-19T22:48:24.622965+00:00 20000094.840762566775 21000000.000226970762 256000094.840985834599 1 60267.950296554 2023-11-19T22:48:25.622259+00:00 20000094.840627703816 21000000.000877995044 256000094.841502010822 1 60267.950308125 2023-11-19T22:48:26.621964+00:00 20000094.840378448367 21000000.000266440213 256000094.840641200542 1 60267.950319732 2023-11-19T22:48:27.624807+00:00 20000094.840940386057 20999999.999434661120 256000094.840371340513 1 60267.950331269 2023-11-19T22:48:28.621653+00:00 20000094.840500004590 21000000.000183515251 256000094.840679824352 1 60267.950342885 2023-11-19T22:48:29.625297+00:00 20000094.840702939779 20999999.999908640981 256000094.840607881546 1 60267.950354474 2023-11-19T22:48:30.626546+00:00 20000094.840655457228 20999999.998841814697 256000094.839493572712 1 60267.950366016 2023-11-19T22:48:31.623739+00:00 20000094.840440675616 20999999.999713972211 256000094.840150952339 1 60267.950377579 2023-11-19T22:48:32.622815+00:00 20000094.840695481747 21000000.000753235072 256000094.841444998980 1 60267.950389240 2023-11-19T22:48:33.630318+00:00 20000094.840945046395 20999999.999829061329 256000094.840770393610 1 60267.950400799 2023-11-19T22:48:34.628978+00:00 20000094.840630169958 20999999.999176554382 256000094.839803040028 1 60267.950412307 2023-11-19T22:48:35.623338+00:00 20000094.840479929000 21000000.000712316483 256000094.841188549995 1 60267.950423900 2023-11-19T22:48:36.624914+00:00 20000094.840830974281 21000000.000547293574 256000094.841374576092 1 60267.950435507 2023-11-19T22:48:37.627778+00:00 20000094.840476498008 20999999.999206040055 256000094.839678823948 1 60267.950447180 2023-11-19T22:48:38.636380+00:00 20000094.840774733573 20999999.999881248921 256000094.840652287006 1 60267.950458618 2023-11-19T22:48:39.624574+00:00 20000094.840698584914 21000000.000650119036 256000094.841345012188 1 60267.950470223 2023-11-19T22:48:40.627254+00:00 20000094.840540789068 20999999.999712906778 256000094.840250015259 1 60267.950481798 2023-11-19T22:48:41.627394+00:00 20000094.840634427965 20999999.999828383327 256000094.840459138155 1 60267.950493380 2023-11-19T22:48:42.628059+00:00 20000094.840723909438 21000000.000656042248 256000094.841376245022 1 60267.950505033 2023-11-19T22:48:43.634828+00:00 20000094.840601947159 21000000.000239398330 256000094.840837657452 1 60267.950516489 2023-11-19T22:48:44.624637+00:00 20000094.840639390051 20999999.999329224229 256000094.839964896441 1 60267.950528125 2023-11-19T22:48:45.630043+00:00 20000094.840585555881 21000000.000039476901 256000094.840621352196 1 60267.950539618 2023-11-19T22:48:46.622999+00:00 20000094.840682107955 21000000.000594049692 256000094.841272473335 1 60267.950551311 2023-11-19T22:48:47.633249+00:00 20000094.840536713600 20999999.999652955681 256000094.840185970068 1 60267.950562830 2023-11-19T22:48:48.628543+00:00 20000094.840655669570 20999999.999543461949 256000094.840195417404 1 60267.950574357 2023-11-19T22:48:49.624427+00:00 20000094.840723432600 21000000.000564672053 256000094.841284394264 1 60267.950585940 2023-11-19T22:48:50.625233+00:00 20000094.840500820428 21000000.000238247216 256000094.840735375881 1 60267.950597546 2023-11-19T22:48:51.627999+00:00 20000094.840604454279 20999999.999509077519 256000094.840109825134 1 60267.950609255 2023-11-19T22:48:52.639599+00:00 20000094.840722348541 21000000.000513508916 256000094.841232150793 1 60267.950620773 2023-11-19T22:48:53.634817+00:00 20000094.840845655650 21000000.001080576330 256000094.841922521591 1 60267.950632234 2023-11-19T22:48:54.624978+00:00 20000094.840326525271 21000000.000173740089 256000094.840496569872 1 60267.950643887 2023-11-19T22:48:55.631825+00:00 20000094.840840358287 21000000.000155154616 256000094.840991824865 1 60267.950655506 2023-11-19T22:48:56.635735+00:00 20000094.840387590230 21000000.000820953399 256000094.841204851866 1 60267.950667090 2023-11-19T22:48:57.636540+00:00 20000094.840715713799 20999999.999872468412 256000094.840584486723 1 60267.950678544 2023-11-19T22:48:58.626222+00:00 20000094.840556733310 20999999.999265745282 256000094.839818775654 1 60267.950690258 2023-11-19T22:48:59.638263+00:00 20000094.840732984245 21000000.000580329448 256000094.841309636831 1 60267.950701660 2023-11-19T22:49:00.623414+00:00 20000094.840526316315 21000000.000154778361 256000094.840677410364 1 60267.950713235 2023-11-19T22:49:01.623539+00:00 20000094.840782795101 20999999.999463729560 256000094.840242832899 1 60267.950724875 2023-11-19T22:49:02.629147+00:00 20000094.840608693659 20999999.999919846654 256000094.840524822474 1 60267.950736370 2023-11-19T22:49:03.622397+00:00 20000094.840629354119 21000000.000661604106 256000094.841287255287 1 60267.950748023 2023-11-19T22:49:04.629207+00:00 20000094.840752307326 20999999.999854471534 256000094.840603083372 1 60267.950759562 2023-11-19T22:49:05.626137+00:00 20000094.840396326035 20999999.999454785138 256000094.839847415686 1 60267.950771155 2023-11-19T22:49:06.627815+00:00 20000094.840981878340 21000000.000476337969 256000094.841454505920 1 60267.950782720 2023-11-19T22:49:07.627063+00:00 20000094.840549234301 21000000.000310558826 256000094.840856105089 1 60267.950794292 2023-11-19T22:49:08.626788+00:00 20000094.840713176876 20999999.999229211360 256000094.839938700199 1 60267.950805822 2023-11-19T22:49:09.623059+00:00 20000094.840763907880 20999999.999791845679 256000094.840552061796 1 60267.950817418 2023-11-19T22:49:10.624953+00:00 20000094.840774901211 21000000.000541079789 256000094.841312289238 1 60267.950828981 2023-11-19T22:49:11.623912+00:00 20000094.840534053743 20999999.999675281346 256000094.840205639601 1 60267.950840616 2023-11-19T22:49:12.629190+00:00 20000094.840562492609 20999999.999789718539 256000094.840348511934 1 60267.950852119 2023-11-19T22:49:13.623088+00:00 20000094.840790975839 21000000.000577975065 256000094.841365277767 1 60267.950863773 2023-11-19T22:49:14.630034+00:00 20000094.840518448502 21000000.000250775367 256000094.840765535831 1 60267.950875335 2023-11-19T22:49:15.628996+00:00 20000094.840693041682 20999999.999430079013 256000094.840119421482 1 60267.950886859 2023-11-19T22:49:16.624591+00:00 20000094.840628571808 21000000.000104192644 256000094.840729057789 1 60267.950898434 2023-11-19T22:49:17.624684+00:00 20000094.840455815196 21000000.000651888549 256000094.841104030609 1 60267.950910011 2023-11-19T22:49:18.624965+00:00 20000094.840762458742 20999999.999688014388 256000094.840446799994 1 60267.950921585 2023-11-19T22:49:19.624980+00:00 20000094.840615369380 20999999.999532449991 256000094.840144127607 1 60267.950933138 2023-11-19T22:49:20.623145+00:00 20000094.840789224952 21000000.000496163964 256000094.841281682253 1 60267.950944772 2023-11-19T22:49:21.628321+00:00 20000094.840628817677 21000000.000062756240 256000094.840687870979 1 60267.950956294 2023-11-19T22:49:22.623800+00:00 20000094.840732090175 20999999.999237485230 256000094.839965879917 1 60267.950968009 2023-11-19T22:49:23.635980+00:00 20000094.840557165444 21000000.000241767615 256000094.840795218945 1 60267.950979458 2023-11-19T22:49:24.625183+00:00 20000094.840781953186 21000000.000400289893 256000094.841178566217 1 60267.950991091 2023-11-19T22:49:25.630281+00:00 20000094.840781155974 20999999.999523442239 256000094.840300887823 1 60267.951002787 2023-11-19T22:49:26.640769+00:00 20000094.840703062713 20999999.999629609287 256000094.840328991413 1 60267.951014211 2023-11-19T22:49:27.627860+00:00 20000094.840660013258 21000000.000460647047 256000094.841116964817 1 60267.951025828 2023-11-19T22:49:28.631558+00:00 20000094.840778253973 20999999.999515462667 256000094.840290039778 1 60267.951037389 2023-11-19T22:49:29.630425+00:00 20000094.840441167355 20999999.998824127018 256000094.839261591434 1 60267.951048940 2023-11-19T22:49:30.628398+00:00 20000094.840706765652 20999999.999565925449 256000094.840268999338 1 60267.951060499 2023-11-19T22:49:31.627083+00:00 20000094.840455804020 21000000.000444281846 256000094.840896397829 1 60267.951072136 2023-11-19T22:49:32.632562+00:00 20000094.840742435306 21000000.000028997660 256000094.840767741203 1 60267.951083743 2023-11-19T22:49:33.635349+00:00 20000094.840690832585 20999999.999550320208 256000094.840237438679 1 60267.951095186 2023-11-19T22:49:34.624102+00:00 20000094.840826574713 21000000.000706549734 256000094.841529428959 1 60267.951106808 2023-11-19T22:49:35.628243+00:00 20000094.840432155877 20999999.999680176377 256000094.840108633041 1 60267.951118628 2023-11-19T22:49:36.649441+00:00 20000094.840839132667 20999999.999225139618 256000094.840060591698 1 60267.951129893 2023-11-19T22:49:37.622726+00:00 20000094.840616311878 21000000.000780377537 256000094.841392993927 1 60267.951141484 2023-11-19T22:49:38.624197+00:00 20000094.840729795396 21000000.000159334391 256000094.840885430574 1 60267.951153058 2023-11-19T22:49:39.624234+00:00 20000094.840622249991 20999999.999245427549 256000094.839863985777 1 60267.951164623 2023-11-19T22:49:40.623449+00:00 20000094.840606179088 20999999.999777067453 256000094.840379565954 1 60267.951176180 2023-11-19T22:49:41.621893+00:00 20000094.840793590993 21000000.000407684594 256000094.841197580099 1 60267.951187777 2023-11-19T22:49:42.623986+00:00 20000094.840591978282 20999999.999754741788 256000094.840342998505 1 60267.951199431 2023-11-19T22:49:43.630861+00:00 20000094.840764425695 20999999.999553773552 256000094.840314507484 1 60267.951210964 2023-11-19T22:49:44.627252+00:00 20000094.840651266277 21000000.000618949533 256000094.841266512871 1 60267.951222545 2023-11-19T22:49:45.627883+00:00 20000094.840715408325 20999999.999963831156 256000094.840675532818 1 60267.951234082 2023-11-19T22:49:46.624641+00:00 20000094.840852607042 20999999.999257337302 256000094.840106248856 1 60267.951245663 2023-11-19T22:49:47.625288+00:00 20000094.840554084629 21000000.000087443739 256000094.840637832880 1 60267.951257282 2023-11-19T22:49:48.629180+00:00 20000094.840447988361 21000000.000712919980 256000094.841157227755 1 60267.951268797 2023-11-19T22:49:49.624089+00:00 20000094.840928338468 20999999.999854393303 256000094.840779036283 1 60267.951280519 2023-11-19T22:49:50.636863+00:00 20000094.840809945017 20999999.999319776893 256000094.840126037598 1 60267.951292002 2023-11-19T22:49:51.628978+00:00 20000094.840947490185 21000000.000369887799 256000094.841313660145 1 60267.951303619 2023-11-19T22:49:52.632687+00:00 20000094.840562772006 21000000.000654753298 256000094.841213822365 1 60267.951315131 2023-11-19T22:49:53.627296+00:00 20000094.840372644365 20999999.999560069293 256000094.839929014444 1 60267.951326853 2023-11-19T22:49:54.640083+00:00 20000094.840681709349 21000000.000119633973 256000094.840797632933 1 60267.951338450 2023-11-19T22:49:55.642100+00:00 20000094.840456295758 21000000.001112218946 256000094.841564834118 1 60267.951349859 2023-11-19T22:49:56.627832+00:00 20000094.840687919408 20999999.999792158604 256000094.840476393700 1 60267.951361469 2023-11-19T22:49:57.630913+00:00 20000094.840545441955 20999999.999778371304 256000094.840320110321 1 60267.951372962 2023-11-19T22:49:58.623898+00:00 20000094.840999767184 21000000.000708900392 256000094.841704964638 1 60267.951384538 2023-11-19T22:49:59.624068+00:00 20000094.840395189822 21000000.000201921910 256000094.840593397617 1 60267.951396195 2023-11-19T22:50:00.631236+00:00 20000094.840647362173 20999999.999392878264 256000094.840036541224 1 60267.951408106 2023-11-19T22:50:01.660351+00:00 20000094.840757217258 21000000.000290833414 256000094.841044366360 1 60267.951419520 2023-11-19T22:50:02.646509+00:00 20000094.840532392263 21000000.000505968928 256000094.841034680605 1 60267.951430952 2023-11-19T22:50:03.634215+00:00 20000094.840733923018 20999999.999330956489 256000094.840061187744 1 60267.951442519 2023-11-19T22:50:04.633633+00:00 20000094.840368289500 20999999.999683380127 256000094.840047985315 1 60267.951454095 2023-11-19T22:50:05.633758+00:00 20000094.840626697987 21000000.000982962549 256000094.841605961323 1 60267.951465631 2023-11-19T22:50:06.630490+00:00 20000094.840803325176 20999999.999831810594 256000094.840631425381 1 60267.951477137 2023-11-19T22:50:07.624657+00:00 20000094.840466476977 20999999.999142460525 256000094.839605242014 1 60267.951488718 2023-11-19T22:50:08.625278+00:00 20000094.840741533786 21000000.000295821577 256000094.841033667326 1 60267.951500333 2023-11-19T22:50:09.628746+00:00 20000094.840689510107 21000000.000567361712 256000094.841253191233 1 60267.951511883 2023-11-19T22:50:10.626731+00:00 20000094.840777322650 20999999.999364987016 256000094.840138614178 1 60267.951523449 2023-11-19T22:50:11.626002+00:00 20000094.840584591031 20999999.999736875296 256000094.840317785740 1 60267.951535048 2023-11-19T22:50:12.628136+00:00 20000094.840606428683 21000000.000530309975 256000094.841133028269 1 60267.951546708 2023-11-19T22:50:13.635527+00:00 20000094.840676374733 20999999.999813884497 256000094.840486556292 1 60267.951558186 2023-11-19T22:50:14.627242+00:00 20000094.840464446694 20999999.999488230795 256000094.839948982000 1 60267.951569757 2023-11-19T22:50:15.627043+00:00 20000094.840750582516 21000000.000482555479 256000094.841229438782 1 60267.951581303 2023-11-19T22:50:16.624593+00:00 20000094.840585935861 21000000.000412922353 256000094.840995162725 1 60267.951592877 2023-11-19T22:50:17.624585+00:00 20000094.840609960258 20999999.999522771686 256000094.840129047632 1 60267.951604437 2023-11-19T22:50:18.623325+00:00 20000094.840593907982 21000000.000226061791 256000094.840816259384 1 60267.951616006 2023-11-19T22:50:19.622874+00:00 20000094.840795937926 21000000.000745471567 256000094.841537714005 1 60267.951627574 2023-11-19T22:50:20.622417+00:00 20000094.840624168515 20999999.999731034040 256000094.840351521969 1 60267.951639178 2023-11-19T22:50:21.624983+00:00 20000094.840407885611 20999999.999433603138 256000094.839837789536 1 60267.951650757 2023-11-19T22:50:22.625439+00:00 20000094.840870175511 21000000.000485792756 256000094.841352254152 1 60267.951662318 2023-11-19T22:50:23.624261+00:00 20000094.840657196939 20999999.999974686652 256000094.840628206730 1 60267.951673897 2023-11-19T22:50:24.624719+00:00 20000094.840590991080 20999999.999143827707 256000094.839731127024 1 60267.951685560 2023-11-19T22:50:25.632412+00:00 20000094.840935848653 20999999.999974224716 256000094.840906381607 1 60267.951697060 2023-11-19T22:50:26.626022+00:00 20000094.840589109808 21000000.000705722719 256000094.841291129589 1 60267.951708656 2023-11-19T22:50:27.627911+00:00 20000094.840753570199 20999999.999692235142 256000094.840442121029 1 60267.951720194 2023-11-19T22:50:28.624813+00:00 20000094.840768527240 20999999.999667692930 256000094.840432524681 1 60267.951731770 2023-11-19T22:50:29.624938+00:00 20000094.840506814420 21000000.000717263669 256000094.841220378876 1 60267.951743325 2023-11-19T22:50:30.623295+00:00 20000094.840831719339 21000000.000229381025 256000094.841057419777 1 60267.951754906 2023-11-19T22:50:31.623879+00:00 20000094.840627931058 20999999.999431751668 256000094.840056002140 1 60267.951766511 2023-11-19T22:50:32.626546+00:00 20000094.840852387249 21000000.000202219933 256000094.841050893068 1 60267.951778381 2023-11-19T22:50:33.652087+00:00 20000094.840481419116 21000000.000463668257 256000094.840941399336 1 60267.951789623 2023-11-19T22:50:34.623433+00:00 20000094.840543724597 20999999.999542865902 256000094.840082883835 1 60267.951801197 2023-11-19T22:50:35.623436+00:00 20000094.840906821191 20999999.999740127474 256000094.840643256903 1 60267.951812773 2023-11-19T22:50:36.623563+00:00 20000094.840728491545 21000000.000646054745 256000094.841370850801 1 60267.951824416 2023-11-19T22:50:37.629592+00:00 20000094.840427637100 20999999.999938033521 256000094.840361982584 1 60267.951835981 2023-11-19T22:50:38.628709+00:00 20000094.840542130172 20999999.999352540821 256000094.839890986681 1 60267.951847501 2023-11-19T22:50:39.624100+00:00 20000094.840828731656 21000000.000422410667 256000094.841247439384 1 60267.951859117 2023-11-19T22:50:40.627730+00:00 20000094.840502765030 21000000.000524133444 256000094.841023206711 1 60267.951870657 2023-11-19T22:50:41.624776+00:00 20000094.840592730790 20999999.999488469213 256000094.840077519417 1 60267.951882226 2023-11-19T22:50:42.624338+00:00 20000094.840810980648 20999999.999849144369 256000094.840656429529 1 60267.951893861 2023-11-19T22:50:43.629596+00:00 20000094.840643890202 21000000.000654574484 256000094.841294765472 1 60267.951905424 2023-11-19T22:50:44.628605+00:00 20000094.840854488313 20999999.999850649387 256000094.840701460838 1 60267.951916951 2023-11-19T22:50:45.624545+00:00 20000094.840632610023 20999999.999361623079 256000094.839990556240 1 60267.951928561 2023-11-19T22:50:46.627690+00:00 20000094.840458475053 21000000.000421490520 256000094.840876281261 1 60267.951940204 2023-11-19T22:50:47.633664+00:00 20000094.840809639543 21000000.000406745821 256000094.841212689877 1 60267.951951859 2023-11-19T22:50:48.640632+00:00 20000094.840770088136 20999999.999328475446 256000094.840094864368 1 60267.951963258 2023-11-19T22:50:49.625539+00:00 20000094.840633034706 20999999.999933592975 256000094.840562939644 1 60267.951974859 2023-11-19T22:50:50.627840+00:00 20000094.840506095439 21000000.000691726804 256000094.841194123030 1 60267.951986533 2023-11-19T22:50:51.636398+00:00 20000094.840865153819 20999999.999738596380 256000094.840600073338 1 60267.951997972 2023-11-19T22:50:52.624781+00:00 20000094.840565025806 20999999.999377973378 256000094.839939296246 1 60267.952009657 2023-11-19T22:50:53.634394+00:00 20000094.840792134404 21000000.000460330397 256000094.841248750687 1 60267.952021136 2023-11-19T22:50:54.626157+00:00 20000094.840637911111 21000000.000097427517 256000094.840731650591 1 60267.952032798 2023-11-19T22:50:55.633725+00:00 20000094.840847883373 20999999.999237786978 256000094.840081959963 1 60267.952044333 2023-11-19T22:50:56.630407+00:00 20000094.840599615127 20999999.999806605279 256000094.840402543545 1 60267.952055906 2023-11-19T22:50:57.630291+00:00 20000094.840687789023 21000000.000556256622 256000094.841240346432 1 60267.952067405 2023-11-19T22:50:58.623823+00:00 20000094.840567715466 20999999.999697584659 256000094.840261608362 1 60267.952079121 2023-11-19T22:50:59.636037+00:00 20000094.840693581849 20999999.999720964581 256000094.840410858393 1 60267.952090547 2023-11-19T22:51:00.623313+00:00 20000094.840629193932 21000000.000383701175 256000094.841009199619 1 60267.952102256 2023-11-19T22:51:01.634929+00:00 20000094.840552870184 21000000.000377539545 256000094.840926706791 1 60267.952113760 2023-11-19T22:51:02.628832+00:00 20000094.840658195317 20999999.999329917133 256000094.839984416962 1 60267.952125317 2023-11-19T22:51:03.627443+00:00 20000094.840740598738 21000000.000441689044 256000094.841178596020 1 60267.952136831 2023-11-19T22:51:04.622212+00:00 20000094.840669758618 21000000.000631220639 256000094.841297268867 1 60267.952148409 2023-11-19T22:51:05.622525+00:00 20000094.840619966388 20999999.999300695956 256000094.839916944504 1 60267.952160060 2023-11-19T22:51:06.629173+00:00 20000094.840656504035 20999999.999307170510 256000094.839959979057 1 60267.952171586 2023-11-19T22:51:07.625073+00:00 20000094.840644128621 21000000.000260781497 256000094.840901196003 1 60267.952183133 2023-11-19T22:51:08.622726+00:00 20000094.840632628649 20999999.999843861908 256000094.840472787619 1 60267.952194712 2023-11-19T22:51:09.623122+00:00 20000094.840770449489 20999999.999132104218 256000094.839898854494 1 60267.952206276 2023-11-19T22:51:10.622302+00:00 20000094.840812645853 21000000.000345576555 256000094.841154545546 1 60267.952217905 2023-11-19T22:51:11.626959+00:00 20000094.840701226145 21000000.001254629344 256000094.841952145100 1 60267.952229512 2023-11-19T22:51:12.629837+00:00 20000094.840783059597 21000000.000214312226 256000094.840993672609 1 60267.952241155 2023-11-19T22:51:13.635835+00:00 20000094.840591929853 21000000.000263258815 256000094.840851515532 1 60267.952252592 2023-11-19T22:51:14.623942+00:00 20000094.840694285929 21000000.001014221460 256000094.841704815626 1 60267.952264238 2023-11-19T22:51:15.630181+00:00 20000094.840540822595 21000000.000218741596 256000094.840755879879 1 60267.952275787 2023-11-19T22:51:16.627941+00:00 20000094.840642951429 20999999.999498825520 256000094.840138077736 1 60267.952287345 2023-11-19T22:51:17.626589+00:00 20000094.840634472668 21000000.000385735184 256000094.841016501188 1 60267.952298998 2023-11-19T22:51:18.633403+00:00 20000094.840622872114 21000000.000390067697 256000094.841009229422 1 60267.952310476 2023-11-19T22:51:19.625154+00:00 20000094.840720206499 20999999.999350607395 256000094.840067118406 1 60267.952322096 2023-11-19T22:51:20.629083+00:00 20000094.840614032000 20999999.999615292996 256000094.840225607157 1 60267.952333675 2023-11-19T22:51:21.629554+00:00 20000094.840462207794 21000000.000745508820 256000094.841204017401 1 60267.952345193 2023-11-19T22:51:22.624710+00:00 20000094.840653073043 20999999.999828897417 256000094.840478271246 1 60267.952356756 2023-11-19T22:51:23.623746+00:00 20000094.840590342879 20999999.999363739043 256000094.839950382710 1 60267.952368491 2023-11-19T22:51:24.637670+00:00 20000094.840695753694 21000000.000435207039 256000094.841127276421 1 60267.952380015 2023-11-19T22:51:25.633260+00:00 20000094.840764511377 21000000.000256486237 256000094.841017305851 1 60267.952391573 2023-11-19T22:51:26.631924+00:00 20000094.840586807579 20999999.999246221036 256000094.839829325676 1 60267.952403058 2023-11-19T22:51:27.624190+00:00 20000094.840755540878 20999999.999899517745 256000094.840651363134 1 60267.952414734 2023-11-19T22:51:28.633057+00:00 20000094.840645037591 21000000.000533398241 256000094.841174751520 1 60267.952426303 2023-11-19T22:51:29.632590+00:00 20000094.840687058866 20999999.999883312732 256000094.840566694736 1 60267.952437780 2023-11-19T22:51:30.624223+00:00 20000094.840581029654 20999999.999314688146 256000094.839892029762 1 60267.952449368 2023-11-19T22:51:31.625444+00:00 20000094.840556271374 21000000.000329647213 256000094.840882211924 1 60267.952460945 2023-11-19T22:51:32.625595+00:00 20000094.840603005141 20999999.999701298773 256000094.840300589800 1 60267.952472506 2023-11-19T22:51:33.624542+00:00 20000094.840603347868 20999999.998943172395 256000094.839542835951 1 60267.952484077 2023-11-19T22:51:34.624275+00:00 20000094.840634241700 20999999.999648954719 256000094.840279519558 1 60267.952495625 2023-11-19T22:51:35.621993+00:00 20000094.840648304671 21000000.000264812261 256000094.840909421444 1 60267.952507330 2023-11-19T22:51:36.633281+00:00 20000094.840730678290 20999999.999273180962 256000094.840000152588 1 60267.952518797 2023-11-19T22:51:37.624068+00:00 20000094.840568192303 20999999.999594874680 256000094.840159356594 1 60267.952530382 2023-11-19T22:51:38.624975+00:00 20000094.840595655143 21000000.000854685903 256000094.841446638107 1 60267.952542001 2023-11-19T22:51:39.628921+00:00 20000094.840398423374 21000000.000074129552 256000094.840468853712 1 60267.952553558 2023-11-19T22:51:40.627426+00:00 20000094.840676594526 20999999.999272543937 256000094.839945465326 1 60267.952565233 2023-11-19T22:51:41.636147+00:00 20000094.840672478080 21000000.000248946249 256000094.840917706490 1 60267.952576675 2023-11-19T22:51:42.624716+00:00 20000094.840646497905 21000000.000521238893 256000094.841164052486 1 60267.952588325 2023-11-19T22:51:43.631270+00:00 20000094.840558674186 20999999.999394323677 256000094.839949309826 1 60267.952599838 2023-11-19T22:51:44.625998+00:00 20000094.840851172805 20999999.999655149877 256000094.840502619743 1 60267.952611388 2023-11-19T22:51:45.623907+00:00 20000094.840679462999 21000000.000803906471 256000094.841479688883 1 60267.952623025 2023-11-19T22:51:46.629337+00:00 20000094.840614598244 21000000.000162806362 256000094.840773701668 1 60267.952634577 2023-11-19T22:51:47.627477+00:00 20000094.840573146939 20999999.999573212117 256000094.840142667294 1 60267.952646186 2023-11-19T22:51:48.630471+00:00 20000094.840637288988 21000000.000551477075 256000094.841185063124 1 60267.952657776 2023-11-19T22:51:49.631851+00:00 20000094.840842016041 21000000.000690903515 256000094.841529220343 1 60267.952669340 2023-11-19T22:51:50.630947+00:00 20000094.840348001570 20999999.999657578766 256000094.840001881123 1 60267.952680832 2023-11-19T22:51:51.623917+00:00 20000094.840765897185 21000000.000086344779 256000094.840848535299 1 60267.952692419 2023-11-19T22:51:52.625049+00:00 20000094.840664051473 21000000.000689182431 256000094.841349542141 1 60267.952704028 2023-11-19T22:51:53.628009+00:00 20000094.840655848384 20999999.999964520335 256000094.840616703033 1 60267.952715570 2023-11-19T22:51:54.625206+00:00 20000094.840661916882 20999999.999794047326 256000094.840452253819 1 60267.952727185 2023-11-19T22:51:55.628751+00:00 20000094.840723846108 21000000.000753436238 256000094.841473579407 1 60267.952738780 2023-11-19T22:51:56.630549+00:00 20000094.840832423419 21000000.000596962869 256000094.841425687075 1 60267.952750284 2023-11-19T22:51:57.624509+00:00 20000094.840738732368 20999999.999590858817 256000094.840325921774 1 60267.952761866 2023-11-19T22:51:58.625207+00:00 20000094.840577118099 20999999.999948244542 256000094.840521663427 1 60267.952773441 2023-11-19T22:51:59.625254+00:00 20000094.840557843447 21000000.000635653734 256000094.841189801693 1 60267.952784998 2023-11-19T22:52:00.623803+00:00 20000094.840528234839 20999999.999763783067 256000094.840288341045 1 60267.952796630 2023-11-19T22:52:01.628814+00:00 20000094.840689849108 20999999.999590069056 256000094.840276211500 1 60267.952808253 2023-11-19T22:52:02.633055+00:00 20000094.840669456869 21000000.000433318317 256000094.841099083424 1 60267.952819839 2023-11-19T22:52:03.634088+00:00 20000094.840613827109 21000000.000089082867 256000094.840699195862 1 60267.952831309 2023-11-19T22:52:04.625078+00:00 20000094.840636052191 20999999.999414764345 256000094.840047121048 1 60267.952842995 2023-11-19T22:52:05.634776+00:00 20000094.840444240719 20999999.999957878143 256000094.840398430824 1 60267.952854483 2023-11-19T22:52:06.627371+00:00 20000094.840830348432 21000000.000444892794 256000094.841271549463 1 60267.952866115 2023-11-19T22:52:07.632306+00:00 20000094.840752921999 20999999.999962609261 256000094.840711832047 1 60267.952877641 2023-11-19T22:52:08.628137+00:00 20000094.840637881309 20999999.999782666564 256000094.840416878462 1 60267.952889221 2023-11-19T22:52:09.628674+00:00 20000094.840668961406 21000000.000569898635 256000094.841235160828 1 60267.952900825 2023-11-19T22:52:10.631298+00:00 20000094.840772114694 21000000.000152818859 256000094.840921252966 1 60267.952912400 2023-11-19T22:52:11.631422+00:00 20000094.840820305049 20999999.999408170581 256000094.840224802494 1 60267.952923948 2023-11-19T22:52:12.629126+00:00 20000094.840491622686 21000000.000176630914 256000094.840664565563 1 60267.952935456 2023-11-19T22:52:13.623388+00:00 20000094.840805877000 21000000.000445708632 256000094.841247916222 1 60267.952947062 2023-11-19T22:52:14.626101+00:00 20000094.840882830322 20999999.999380823225 256000094.840259969234 1 60267.952958611 2023-11-19T22:52:15.624019+00:00 20000094.840530272573 20999999.999603245407 256000094.840129822493 1 60267.952970243 2023-11-19T22:52:16.628996+00:00 20000094.840798806399 21000000.000571195036 256000094.841366291046 1 60267.952981820 2023-11-19T22:52:17.629239+00:00 20000094.840666558594 20999999.999929092824 256000094.840591967106 1 60267.952993331 2023-11-19T22:52:18.623820+00:00 20000094.840632099658 20999999.999248087406 256000094.839876502752 1 60267.953004908 2023-11-19T22:52:19.624041+00:00 20000094.840688042343 21000000.000284455717 256000094.840968817472 1 60267.953016503 2023-11-19T22:52:20.625880+00:00 20000094.840540256351 21000000.000487599522 256000094.841024160385 1 60267.953028070 2023-11-19T22:52:21.625235+00:00 20000094.840600546449 20999999.999392166734 256000094.839989006519 1 60267.953039683 2023-11-19T22:52:22.628595+00:00 20000094.840663939714 20999999.999804262072 256000094.840464502573 1 60267.953051371 2023-11-19T22:52:23.638460+00:00 20000094.840537142009 21000000.000877350569 256000094.841410785913 1 60267.953062829 2023-11-19T22:52:24.628402+00:00 20000094.840782966465 21000000.000153645873 256000094.840932935476 1 60267.953074383 2023-11-19T22:52:25.626636+00:00 20000094.840657558292 20999999.999222524464 256000094.839876383543 1 60267.953085994 2023-11-19T22:52:26.629903+00:00 20000094.840733904392 21000000.000357724726 256000094.841087937355 1 60267.953097493 2023-11-19T22:52:27.623398+00:00 20000094.840795617551 21000000.000477146357 256000094.841269046068 1 60267.953109057 2023-11-19T22:52:28.622507+00:00 20000094.840603195131 20999999.999292138964 256000094.839891642332 1 60267.953120659 2023-11-19T22:52:29.624956+00:00 20000094.840731076896 20999999.999979648739 256000094.840707033873 1 60267.953132213 2023-11-19T22:52:30.623186+00:00 20000094.840756155550 21000000.000745974481 256000094.841498434544 1 60267.953143884 2023-11-19T22:52:31.631571+00:00 20000094.840676147491 20999999.999761745334 256000094.840434223413 1 60267.953155391 2023-11-19T22:52:32.625805+00:00 20000094.840773258358 20999999.999344974756 256000094.840114533901 1 60267.953166960 2023-11-19T22:52:33.625380+00:00 20000094.840595792979 21000000.000260196626 256000094.840852290392 1 60267.953178537 2023-11-19T22:52:34.625578+00:00 20000094.840581450611 21000000.000031702220 256000094.840609461069 1 60267.953190124 2023-11-19T22:52:35.626684+00:00 20000094.840674117208 20999999.998669628054 256000094.839340031147 1 60267.953201718 2023-11-19T22:52:36.628460+00:00 20000094.840912245214 20999999.999261122197 256000094.840169668198 1 60267.953213231 2023-11-19T22:52:37.623131+00:00 20000094.840525515378 20999999.999996956438 256000094.840518772602 1 60267.953224811 2023-11-19T22:52:38.623628+00:00 20000094.840796433389 20999999.999635551125 256000094.840428292751 1 60267.953236475 2023-11-19T22:52:39.631419+00:00 20000094.840782504529 20999999.999401841313 256000094.840180635452 1 60267.953247993 2023-11-19T22:52:40.626563+00:00 20000094.840591520071 21000000.000414155424 256000094.841001987457 1 60267.953259539 2023-11-19T22:52:41.624143+00:00 20000094.840919725597 21000000.000458534807 256000094.841374576092 1 60267.953271183 2023-11-19T22:52:42.630181+00:00 20000094.840528838336 20999999.999457366765 256000094.839982509613 1 60267.953282795 2023-11-19T22:52:43.633531+00:00 20000094.840706605464 21000000.000119015574 256000094.840821951628 1 60267.953294378 2023-11-19T22:52:44.634267+00:00 20000094.840684678406 21000000.000518307090 256000094.841199308634 1 60267.953305881 2023-11-19T22:52:45.628075+00:00 20000094.840569268912 20999999.999667495489 256000094.840233057737 1 60267.953317425 2023-11-19T22:52:46.625510+00:00 20000094.841024819762 20999999.999405551702 256000094.840426683426 1 60267.953328986 2023-11-19T22:52:47.624417+00:00 20000094.840620066971 21000000.000647027045 256000094.841263413429 1 60267.953340656 2023-11-19T22:52:48.632714+00:00 20000094.840674813837 21000000.000075120479 256000094.840746253729 1 60267.953352184 2023-11-19T22:52:49.628646+00:00 20000094.840462796390 20999999.999435838312 256000094.839894950390 1 60267.953363751 2023-11-19T22:52:50.628100+00:00 20000094.840695071965 21000000.000529855490 256000094.841221243143 1 60267.953375460 2023-11-19T22:52:51.639740+00:00 20000094.840758636594 21000000.001085765660 256000094.841840684414 1 60267.953386896 2023-11-19T22:52:52.627820+00:00 20000094.840909808874 21000000.000060647726 256000094.840966761112 1 60267.953398409 2023-11-19T22:52:53.622572+00:00 20000094.840619958937 20999999.999946985394 256000094.840563237667 1 60267.953410037 2023-11-19T22:52:54.627226+00:00 20000094.840480718762 21000000.000891055912 256000094.841368079185 1 60267.953421584 2023-11-19T22:52:55.624863+00:00 20000094.840866189450 21000000.000416006893 256000094.841278493404 1 60267.953433151 2023-11-19T22:52:56.624237+00:00 20000094.840935323387 20999999.999574076384 256000094.840505689383 1 60267.953444751 2023-11-19T22:52:57.626531+00:00 20000094.840750485659 21000000.000421490520 256000094.841168284416 1 60267.953456298 2023-11-19T22:52:58.624172+00:00 20000094.840588774532 21000000.000565245748 256000094.841150313616 1 60267.953467924 2023-11-19T22:52:59.628618+00:00 20000094.840830340981 20999999.999308425933 256000094.840135097504 1 60267.953479559 2023-11-19T22:53:00.633878+00:00 20000094.840662632138 20999999.999504990876 256000094.840163916349 1 60267.953491152 2023-11-19T22:53:01.635511+00:00 20000094.840746771544 21000000.000174440444 256000094.840917497873 1 60267.953502656 2023-11-19T22:53:02.629479+00:00 20000094.840571735054 20999999.998957414180 256000094.839525461197 1 60267.953514224 2023-11-19T22:53:03.628954+00:00 20000094.840673185885 20999999.998731832951 256000094.839401304722 1 60267.953525724 2023-11-19T22:53:04.622557+00:00 20000094.840662244707 21000000.000268924981 256000094.840927481651 1 60267.953537295 2023-11-19T22:53:05.622243+00:00 20000094.840621273965 21000000.000421792269 256000094.841039359570 1 60267.953548889 2023-11-19T22:53:06.623996+00:00 20000094.840550258756 20999999.999494317919 256000094.840040862560 1 60267.953560544 2023-11-19T22:53:07.631008+00:00 20000094.840690806508 20999999.999909583479 256000094.840596675873 1 60267.953572036 2023-11-19T22:53:08.623882+00:00 20000094.840891961008 21000000.000512387604 256000094.841400653124 1 60267.953583612 2023-11-19T22:53:09.624046+00:00 20000094.840526498854 20999999.999796837568 256000094.840319633484 1 60267.953595169 2023-11-19T22:53:10.622616+00:00 20000094.840815782547 20999999.999281521887 256000094.840093612671 1 60267.953606863 2023-11-19T22:53:11.632947+00:00 20000094.840598069131 21000000.000542744994 256000094.841137140989 1 60267.953618343 2023-11-19T22:53:12.624779+00:00 20000094.840626001358 21000000.000535089523 256000094.841157406569 1 60267.953629956 2023-11-19T22:53:13.628194+00:00 20000094.840719617903 20999999.999361090362 256000094.840077012777 1 60267.953641492 2023-11-19T22:53:14.624955+00:00 20000094.840789332986 21000000.000212427229 256000094.840998053551 1 60267.953653277 2023-11-19T22:53:15.643112+00:00 20000094.840831544250 21000000.001009073108 256000094.841836929321 1 60267.953664635 2023-11-19T22:53:16.624481+00:00 20000094.840782094747 20999999.999985191971 256000094.840763598680 1 60267.953676302 2023-11-19T22:53:17.632446+00:00 20000094.840507719666 20999999.999621093273 256000094.840125113726 1 60267.953687790 2023-11-19T22:53:18.625068+00:00 20000094.840756643564 21000000.000147897750 256000094.840900868177 1 60267.953699406 2023-11-19T22:53:19.628669+00:00 20000094.840517334640 20999999.999710053205 256000094.840223699808 1 60267.953710964 2023-11-19T22:53:20.627334+00:00 20000094.840591870248 20999999.998936425894 256000094.839524596930 1 60267.953722482 2023-11-19T22:53:21.622447+00:00 20000094.840610627085 21000000.000091765076 256000094.840698689222 1 60267.953734084 2023-11-19T22:53:22.624868+00:00 20000094.840292751789 21000000.000659808517 256000094.840948879719 1 60267.953745711 2023-11-19T22:53:23.629412+00:00 20000094.840844586492 20999999.999744214118 256000094.840585112572 1 60267.953757297 2023-11-19T22:53:24.630504+00:00 20000094.840620707721 20999999.999530684203 256000094.840147674084 1 60267.953768958 2023-11-19T22:53:25.637986+00:00 20000094.840696990490 21000000.000557776541 256000094.841251075268 1 60267.953780495 2023-11-19T22:53:26.634765+00:00 20000094.840644340962 21000000.000265765935 256000094.840906411409 1 60267.953792016 2023-11-19T22:53:27.630166+00:00 20000094.840786669403 20999999.999334722757 256000094.840117692947 1 60267.953803556 2023-11-19T22:53:28.627204+00:00 20000094.840852737427 21000000.000307794660 256000094.841156840324 1 60267.953815185 2023-11-19T22:53:29.631942+00:00 20000094.840702574700 21000000.000264588743 256000094.840963453054 1 60267.953826761 2023-11-19T22:53:30.632151+00:00 20000094.840673677623 20999999.999358031899 256000094.840028017759 1 60267.953838218 2023-11-19T22:53:31.622088+00:00 20000094.840664319694 20999999.999724004418 256000094.840384632349 1 60267.953849865 2023-11-19T22:53:32.628364+00:00 20000094.840906053782 21000000.000770948827 256000094.841673314571 1 60267.953861443 2023-11-19T22:53:33.628664+00:00 20000094.840540446341 21000000.000114642084 256000094.840651392937 1 60267.953873033 2023-11-19T22:53:34.630066+00:00 20000094.840538725257 20999999.999445006251 256000094.839980065823 1 60267.953884585 2023-11-19T22:53:35.628135+00:00 20000094.840645335615 21000000.000414039940 256000094.841055691242 1 60267.953896128 2023-11-19T22:53:36.625407+00:00 20000094.840769078583 21000000.000700034201 256000094.841465413570 1 60267.953907761 2023-11-19T22:53:37.630583+00:00 20000094.840384218842 20999999.999338340014 256000094.839718848467 1 60267.953919270 2023-11-19T22:53:38.624948+00:00 20000094.840872589499 20999999.999645881355 256000094.840514779091 1 60267.953930912 2023-11-19T22:53:39.630763+00:00 20000094.840567059815 21000000.000565133989 256000094.841128498316 1 60267.953942411 2023-11-19T22:53:40.624263+00:00 20000094.840579118580 20999999.999723378569 256000094.840298801661 1 60267.953954110 2023-11-19T22:53:41.635075+00:00 20000094.840791460127 20999999.999387688935 256000094.840175449848 1 60267.953965681 2023-11-19T22:53:42.634831+00:00 20000094.840698543936 21000000.000398233533 256000094.841093063354 1 60267.953977195 2023-11-19T22:53:43.629644+00:00 20000094.840791352093 21000000.000617798418 256000094.841405451298 1 60267.953988829 2023-11-19T22:53:44.634778+00:00 20000094.840586058795 20999999.999659251422 256000094.840241611004 1 60267.954000311 2023-11-19T22:53:45.626846+00:00 20000094.840631030500 21000000.000123154372 256000094.840750485659 1 60267.954011886 2023-11-19T22:53:46.626980+00:00 20000094.840779144317 21000000.000944457948 256000094.841719925404 1 60267.954023577 2023-11-19T22:53:47.637073+00:00 20000094.840544093400 20999999.999973092228 256000094.840513497591 1 60267.954035050 2023-11-19T22:53:48.628326+00:00 20000094.840664807707 20999999.999481022358 256000094.840142130852 1 60267.954046600 2023-11-19T22:53:49.626210+00:00 20000094.840495999902 21000000.000646110624 256000094.841138422489 1 60267.954058211 2023-11-19T22:53:50.629440+00:00 20000094.840681236237 21000000.000161495060 256000094.840839028358 1 60267.954069727 2023-11-19T22:53:51.624410+00:00 20000094.840719301254 20999999.999168347567 256000094.839883953333 1 60267.954081367 2023-11-19T22:53:52.630066+00:00 20000094.840619422495 21000000.000163231045 256000094.840778946877 1 60267.954092894 2023-11-19T22:53:53.626075+00:00 20000094.840605750680 21000000.000465415418 256000094.841067492962 1 60267.954104559 2023-11-19T22:53:54.633932+00:00 20000094.840441279113 20999999.999371577054 256000094.839809179306 1 60267.954116061 2023-11-19T22:53:55.627658+00:00 20000094.840865865350 20999999.999397326261 256000094.840259492397 1 60267.954127610 2023-11-19T22:53:56.625468+00:00 20000094.840618889779 21000000.000623065978 256000094.841238260269 1 60267.954139191 2023-11-19T22:53:57.626068+00:00 20000094.840829063207 20999999.999916456640 256000094.840741842985 1 60267.954150817 2023-11-19T22:53:58.630584+00:00 20000094.840460631996 20999999.999414779246 256000094.839871704578 1 60267.954162306 2023-11-19T22:53:59.623215+00:00 20000094.840789563954 21000000.000129260123 256000094.840915113688 1 60267.954173880 2023-11-19T22:54:00.623224+00:00 20000094.840785350651 21000000.000607956201 256000094.841389626265 1 60267.954185558 2023-11-19T22:54:01.632245+00:00 20000094.840675573796 20999999.999901182950 256000094.840573042631 1 60267.954197150 2023-11-19T22:54:02.633735+00:00 20000094.840662643313 20999999.999721907079 256000094.840380847454 1 60267.954208737 2023-11-19T22:54:03.634860+00:00 20000094.840806007385 21000000.000676684082 256000094.841479003429 1 60267.954220220 2023-11-19T22:54:04.626969+00:00 20000094.840509213507 20999999.999652344733 256000094.840157866478 1 60267.954231912 2023-11-19T22:54:05.637196+00:00 20000094.840519022197 20999999.998833194375 256000094.839348495007 1 60267.954243436 2023-11-19T22:54:06.632879+00:00 20000094.840825796127 20999999.999935328960 256000094.840757429600 1 60267.954254961 2023-11-19T22:54:07.628609+00:00 20000094.840541090816 21000000.000385388732 256000094.840922802687 1 60267.954266479 2023-11-19T22:54:08.623797+00:00 20000094.840617708862 20999999.999874491245 256000094.840488523245 1 60267.954278070 2023-11-19T22:54:09.625249+00:00 20000094.840691182762 21000000.000183459371 256000094.840870946646 1 60267.954289713 2023-11-19T22:54:10.631195+00:00 20000094.840923339128 21000000.000975839794 256000094.841895490885 1 60267.954301203 2023-11-19T22:54:11.623898+00:00 20000094.840567860752 21000000.000191245228 256000094.840755403042 1 60267.954312828 2023-11-19T22:54:12.628350+00:00 20000094.840671624988 20999999.999615114182 256000094.840283036232 1 60267.954324365 2023-11-19T22:54:13.625083+00:00 20000094.840697165579 21000000.000404976308 256000094.841098457575 1 60267.954335930 2023-11-19T22:54:14.624392+00:00 20000094.840695545077 21000000.000697724521 256000094.841389596462 1 60267.954347541 2023-11-19T22:54:15.627535+00:00 20000094.840737253428 20999999.999634861946 256000094.840368419886 1 60267.954359069 2023-11-19T22:54:16.623577+00:00 20000094.840692371130 21000000.000189349055 256000094.840878039598 1 60267.954370656 2023-11-19T22:54:17.624662+00:00 20000094.840750306845 21000000.000509452075 256000094.841256052256 1 60267.954382303 2023-11-19T22:54:18.631011+00:00 20000094.840825363994 20999999.999627318233 256000094.840448975563 1 60267.954393809 2023-11-19T22:54:19.625128+00:00 20000094.840623997152 20999999.999888196588 256000094.840508490801 1 60267.954405379 2023-11-19T22:54:20.624791+00:00 20000094.840779334307 21000000.000807490200 256000094.841583132744 1 60267.954416948 2023-11-19T22:54:21.624334+00:00 20000094.840568549931 21000000.000374637544 256000094.840939491987 1 60267.954428567 2023-11-19T22:54:22.628133+00:00 20000094.840668320656 20999999.999351277947 256000094.840015888214 1 60267.954440101 2023-11-19T22:54:23.624752+00:00 20000094.840691134334 20999999.999865084887 256000094.840552508831 1 60267.954451714 2023-11-19T22:54:24.628069+00:00 20000094.840757444501 21000000.000505872071 256000094.841259598732 1 60267.954463317 2023-11-19T22:54:25.630615+00:00 20000094.840635389090 20999999.999405261129 256000094.840036958456 1 60267.954474822 2023-11-19T22:54:26.624647+00:00 20000094.840670123696 20999999.999559897929 256000094.840226352215 1 60267.954486383 2023-11-19T22:54:27.623518+00:00 20000094.840497251600 21000000.000593774021 256000094.841087341309 1 60267.954497947 2023-11-19T22:54:28.622598+00:00 20000094.840557403862 21000000.000072043389 256000094.840625733137 1 60267.954509557 2023-11-19T22:54:29.625703+00:00 20000094.840733107179 20999999.999435812235 256000094.840165227652 1 60267.954521115 2023-11-19T22:54:30.624355+00:00 20000094.840865850449 21000000.000397447497 256000094.841259598732 1 60267.954532673 2023-11-19T22:54:31.622940+00:00 20000094.840726420283 21000000.000693727285 256000094.841416478157 1 60267.954544371 2023-11-19T22:54:32.633675+00:00 20000094.840631011873 20999999.999474007636 256000094.840101331472 1 60267.954555838 2023-11-19T22:54:33.624399+00:00 20000094.840424716473 20999999.999575611204 256000094.839996635914 1 60267.954567411 2023-11-19T22:54:34.624280+00:00 20000094.840834617615 21000000.000412318856 256000094.841243237257 1 60267.954579040 2023-11-19T22:54:35.629063+00:00 20000094.840532541275 20999999.999586734921 256000094.840115576982 1 60267.954590576 2023-11-19T22:54:36.625757+00:00 20000094.840827155858 20999999.999051593244 256000094.839875072241 1 60267.954602166 2023-11-19T22:54:37.627171+00:00 20000094.840466961265 21000000.000267695636 256000094.840730965137 1 60267.954613709 2023-11-19T22:54:38.624494+00:00 20000094.840706437826 21000000.000691697001 256000094.841394454241 1 60267.954625359 2023-11-19T22:54:39.630979+00:00 20000094.840340133756 20999999.999602518976 256000094.839938968420 1 60267.954636897 2023-11-19T22:54:40.627889+00:00 20000094.840784858912 20999999.999684412032 256000094.840465575457 1 60267.954648503 2023-11-19T22:54:41.630661+00:00 20000094.840557329357 21000000.000627696514 256000094.841181337833 1 60267.954660026 2023-11-19T22:54:42.626240+00:00 20000094.840634819120 20999999.999957602471 256000094.840588718653 1 60267.954671614 2023-11-19T22:54:43.627446+00:00 20000094.840555742383 20999999.999278049916 256000094.839830100536 1 60267.954683152 2023-11-19T22:54:44.624310+00:00 20000094.840790506452 20999999.999956578016 256000094.840743392706 1 60267.954694725 2023-11-19T22:54:45.624238+00:00 20000094.840566389263 21000000.000411443412 256000094.840974152088 1 60267.954706362 2023-11-19T22:54:46.629733+00:00 20000094.840669594705 20999999.999211158603 256000094.839877068996 1 60267.954717888 2023-11-19T22:54:47.625463+00:00 20000094.840770114213 20999999.999401677400 256000094.840168118477 1 60267.954729426 2023-11-19T22:54:48.622406+00:00 20000094.840648375452 21000000.000820003450 256000094.841464698315 1 60267.954741057 2023-11-19T22:54:49.627273+00:00 20000094.840541627258 20999999.999549198896 256000094.840087145567 1 60267.954752659 2023-11-19T22:54:50.629758+00:00 20000094.840853933245 20999999.999024081975 256000094.839874327183 1 60267.954764212 2023-11-19T22:54:51.627949+00:00 20000094.840855665505 21000000.000452801585 256000094.841304779053 1 60267.954775748 2023-11-19T22:54:52.624608+00:00 20000094.840543765575 21000000.000636335462 256000094.841176420450 1 60267.954787300 2023-11-19T22:54:53.622700+00:00 20000094.840711861849 20999999.999593757093 256000094.840301930904 1 60267.954798989 2023-11-19T22:54:54.632674+00:00 20000094.840841419995 21000000.000230137259 256000094.841067850590 1 60267.954810590 2023-11-19T22:54:55.634963+00:00 20000094.840479131788 21000000.000973280519 256000094.841448724270 1 60267.954822083 2023-11-19T22:54:56.627952+00:00 20000094.840690147132 20999999.999764274806 256000094.840450704098 1 60267.954833624 2023-11-19T22:54:57.625127+00:00 20000094.840733699501 20999999.999144826084 256000094.839874833822 1 60267.954845262 2023-11-19T22:54:58.630662+00:00 20000094.840548049659 21000000.000117521733 256000094.840661853552 1 60267.954856801 2023-11-19T22:54:59.627618+00:00 20000094.840759612620 21000000.000118721277 256000094.840874642134 1 60267.954868464 2023-11-19T22:55:00.635296+00:00 20000094.840780004859 20999999.999063685536 256000094.839839994907 1 60267.954880124 2023-11-19T22:55:01.642746+00:00 20000094.840668004006 21000000.000227291137 256000094.840891599655 1 60267.954891725 2023-11-19T22:55:02.645042+00:00 20000094.840947214514 21000000.000634822994 256000094.841578334570 1 60267.954903145 2023-11-19T22:55:03.631745+00:00 20000094.840591236949 20999999.999550465494 256000094.840138018131 1 60267.954914740 2023-11-19T22:55:04.633560+00:00 20000094.840805865824 20999999.999562442303 256000094.840364605188 1 60267.954926325 2023-11-19T22:55:05.634510+00:00 20000094.840715233237 21000000.000639453530 256000094.841350972652 1 60267.954937845 2023-11-19T22:55:06.629770+00:00 20000094.840634405613 21000000.000208698213 256000094.840839415789 1 60267.954949320 2023-11-19T22:55:07.621275+00:00 20000094.840709704906 20999999.999241944402 256000094.839947968721 1 60267.954960928 2023-11-19T22:55:08.624203+00:00 20000094.840874783695 21000000.000250492245 256000094.841121584177 1 60267.954972504 2023-11-19T22:55:09.624341+00:00 20000094.840558506548 21000000.000557951629 256000094.841112762690 1 60267.954984101 2023-11-19T22:55:10.626361+00:00 20000094.840694170445 20999999.999573651701 256000094.840264111757 1 60267.954995683 2023-11-19T22:55:11.627044+00:00 20000094.840702034533 20999999.999653566629 256000094.840351909399 1 60267.955007199 2023-11-19T22:55:12.621958+00:00 20000094.840672183782 21000000.000489421189 256000094.841157913208 1 60267.955018841 2023-11-19T22:55:13.627833+00:00 20000094.840801779181 21000000.000194456428 256000094.840992540121 1 60267.955030477 2023-11-19T22:55:14.633197+00:00 20000094.840525887907 20999999.999493762851 256000094.840015977621 1 60267.955041921 2023-11-19T22:55:15.621932+00:00 20000094.840786512941 21000000.000531844795 256000094.841314673424 1 60267.955053507 2023-11-19T22:55:16.623041+00:00 20000094.840839955956 21000000.000565245748 256000094.841401487589 1 60267.955065108 2023-11-19T22:55:17.625345+00:00 20000094.840652670711 20999999.999557171017 256000094.840206146240 1 60267.955076662 2023-11-19T22:55:18.623631+00:00 20000094.840603176504 20999999.999947629869 256000094.840547114611 1 60267.955088222 2023-11-19T22:55:19.622366+00:00 20000094.840604562312 21000000.000751912594 256000094.841352790594 1 60267.955099825 2023-11-19T22:55:20.624905+00:00 20000094.840696766973 20999999.999781098217 256000094.840474188328 1 60267.955111432 2023-11-19T22:55:21.627710+00:00 20000094.840786080807 20999999.999241005629 256000094.840023368597 1 60267.955122974 2023-11-19T22:55:22.624945+00:00 20000094.840661216527 21000000.000320475549 256000094.840977996588 1 60267.955134527 2023-11-19T22:55:23.623127+00:00 20000094.840686332434 21000000.000245943666 256000094.840928554535 1 60267.955146107 2023-11-19T22:55:24.623641+00:00 20000094.840746078640 20999999.999271169305 256000094.840013533831 1 60267.955157686 2023-11-19T22:55:25.624108+00:00 20000094.840565878898 20999999.999957889318 256000094.840520083904 1 60267.955169233 2023-11-19T22:55:26.621703+00:00 20000094.840585429221 21000000.001000292599 256000094.841582030058 1 60267.955180884 2023-11-19T22:55:27.628384+00:00 20000094.840653914958 21000000.000098317862 256000094.840748548508 1 60267.955192425 2023-11-19T22:55:28.625535+00:00 20000094.840775370598 20999999.999594341964 256000094.840366005898 1 60267.955203982 2023-11-19T22:55:29.624012+00:00 20000094.840785104781 21000000.000507559627 256000094.841288983822 1 60267.955215564 2023-11-19T22:55:30.624781+00:00 20000094.840680427849 21000000.000332154334 256000094.841008871794 1 60267.955227127 2023-11-19T22:55:31.623804+00:00 20000094.840764645487 20999999.999421916902 256000094.840182870626 1 60267.955238739 2023-11-19T22:55:32.627097+00:00 20000094.840579725802 21000000.000000126660 256000094.840576142073 1 60267.955250366 2023-11-19T22:55:33.631603+00:00 20000094.840683493763 21000000.000492464751 256000094.841172248125 1 60267.955261851 2023-11-19T22:55:34.623916+00:00 20000094.840615279973 20999999.999645274132 256000094.840256839991 1 60267.955273512 2023-11-19T22:55:35.631433+00:00 20000094.840697258711 20999999.999318074435 256000094.840011626482 1 60267.955285080 2023-11-19T22:55:36.630941+00:00 20000094.840596903116 21000000.000515952706 256000094.841109156609 1 60267.955296597 2023-11-19T22:55:37.625986+00:00 20000094.840602297336 21000000.000424936414 256000094.841023534536 1 60267.955308240 2023-11-19T22:55:38.631971+00:00 20000094.840651802719 20999999.999383874238 256000094.840031981468 1 60267.955319773 2023-11-19T22:55:39.628405+00:00 20000094.840718198568 21000000.000147432089 256000094.840861946344 1 60267.955331299 2023-11-19T22:55:40.624186+00:00 20000094.840694494545 21000000.000437468290 256000094.841128259897 1 60267.955342844 2023-11-19T22:55:41.621749+00:00 20000094.840487208217 20999999.999212883413 256000094.839696407318 1 60267.955354495 2023-11-19T22:55:42.628394+00:00 20000094.840713661164 20999999.999192569405 256000094.839902520180 1 60267.955366038 2023-11-19T22:55:43.625702+00:00 20000094.840829465538 21000000.000295612961 256000094.841121375561 1 60267.955377606 2023-11-19T22:55:44.625167+00:00 20000094.840842194855 20999999.999843418598 256000094.840681910515 1 60267.955389152 2023-11-19T22:55:45.622780+00:00 20000094.840719770640 20999999.999134708196 256000094.839850783348 1 60267.955400843 2023-11-19T22:55:46.632804+00:00 20000094.840824920684 21000000.000286020339 256000094.841107249260 1 60267.955412402 2023-11-19T22:55:47.631545+00:00 20000094.840502604842 21000000.000662732869 256000094.841161668301 1 60267.955423973 2023-11-19T22:55:48.631220+00:00 20000094.840603303164 20999999.999648481607 256000094.840248078108 1 60267.955435621 2023-11-19T22:55:49.637607+00:00 20000094.840704016387 20999999.999783989042 256000094.840484321117 1 60267.955447080 2023-11-19T22:55:50.627672+00:00 20000094.840786300600 21000000.000753249973 256000094.841535866261 1 60267.955458623 2023-11-19T22:55:51.625029+00:00 20000094.840525057167 21000000.000055231154 256000094.840576589108 1 60267.955470304 2023-11-19T22:55:52.634259+00:00 20000094.840751491487 20999999.999837838113 256000094.840585649014 1 60267.955481805 2023-11-19T22:55:53.627943+00:00 20000094.840634983033 21000000.000462260097 256000094.841093540192 1 60267.955493346 2023-11-19T22:55:54.625086+00:00 20000094.840819634497 21000000.000646792352 256000094.841462731361 1 60267.955505002 2023-11-19T22:55:55.632149+00:00 20000094.840719237924 20999999.999672230333 256000094.840387761593 1 60267.955516514 2023-11-19T22:55:56.626829+00:00 20000094.840641405433 20999999.999950166792 256000094.840587884188 1 60267.955528091 2023-11-19T22:55:57.627035+00:00 20000094.840642664582 21000000.000614747405 256000094.841253727674 1 60267.955539719 2023-11-19T22:55:58.631757+00:00 20000094.840849142522 20999999.999582085758 256000094.840427517891 1 60267.955551278 2023-11-19T22:55:59.630406+00:00 20000094.840426970273 20999999.999521233141 256000094.839944511652 1 60267.955562880 2023-11-19T22:56:00.632825+00:00 20000094.840821094811 21000000.000785224140 256000094.841602623463 1 60267.955575345 2023-11-19T22:56:01.709789+00:00 20000094.840691950172 21000000.000467278063 256000094.841155529022 1 60267.955586059 2023-11-19T22:56:02.635462+00:00 20000094.840845484287 20999999.999291609973 256000094.840133398771 1 60267.955597624 2023-11-19T22:56:03.634693+00:00 20000094.840639676899 20999999.999947056174 256000094.840583056211 1 60267.955609140 2023-11-19T22:56:04.629675+00:00 20000094.840745266527 21000000.000611562282 256000094.841353148222 1 60267.955620712 2023-11-19T22:56:05.629502+00:00 20000094.840669639409 20999999.999598138034 256000094.840264081955 1 60267.955632270 2023-11-19T22:56:06.628104+00:00 20000094.840447489172 20999999.999306183308 256000094.839749962091 1 60267.955643876 2023-11-19T22:56:07.630878+00:00 20000094.840568657964 21000000.000494342297 256000094.841059297323 1 60267.955655484 2023-11-19T22:56:08.633877+00:00 20000094.840781740844 21000000.000160787255 256000094.840938836336 1 60267.955666928 2023-11-19T22:56:09.622526+00:00 20000094.840713072568 20999999.999108120799 256000094.839817523956 1 60267.955678542 2023-11-19T22:56:10.626014+00:00 20000094.840680405498 21000000.000216946006 256000094.840893685818 1 60267.955690132 2023-11-19T22:56:11.627342+00:00 20000094.840490724891 21000000.000245165080 256000094.840732187033 1 60267.955701686 2023-11-19T22:56:12.625700+00:00 20000094.840680785477 20999999.999200291932 256000094.839877367020 1 60267.955713382 2023-11-19T22:56:13.636175+00:00 20000094.840380340815 20999999.999571241438 256000094.839947879314 1 60267.955724804 2023-11-19T22:56:14.623059+00:00 20000094.840611893684 21000000.000648885965 256000094.841257095337 1 60267.955736406 2023-11-19T22:56:15.625444+00:00 20000094.840792011470 21000000.000179044902 256000094.840967357159 1 60267.955748005 2023-11-19T22:56:16.627639+00:00 20000094.840593185276 20999999.999348219484 256000094.839937716722 1 60267.955759554 2023-11-19T22:56:17.625439+00:00 20000094.840579818934 21000000.000231701881 256000094.840807825327 1 60267.955771109 2023-11-19T22:56:18.623798+00:00 20000094.840623546392 21000000.000556215644 256000094.841176092625 1 60267.955782675 2023-11-19T22:56:19.623143+00:00 20000094.840591587126 20999999.999491177499 256000094.840079069138 1 60267.955794256 2023-11-19T22:56:20.623683+00:00 20000094.840713970363 20999999.999585662037 256000094.840295940638 1 60267.955805939 2023-11-19T22:56:21.633144+00:00 20000094.840667836368 21000000.000520125031 256000094.841184258461 1 60267.955817476 2023-11-19T22:56:22.629962+00:00 20000094.840933553874 21000000.000054512173 256000094.840984374285 1 60267.955829163 2023-11-19T22:56:23.639649+00:00 20000094.840687956661 20999999.999435186386 256000094.840119451284 1 60267.955840623 2023-11-19T22:56:24.629852+00:00 20000094.840695109218 21000000.000290025026 256000094.840981453657 1 60267.955852162 2023-11-19T22:56:25.626752+00:00 20000094.840721670538 21000000.000122483820 256000094.840840458870 1 60267.955863739 2023-11-19T22:56:26.627041+00:00 20000094.840725418180 20999999.999511953443 256000094.840233683586 1 60267.955875317 2023-11-19T22:56:27.627387+00:00 20000094.840588506311 20999999.999763432890 256000094.840348243713 1 60267.955886840 2023-11-19T22:56:28.623000+00:00 20000094.840585313737 21000000.000972811133 256000094.841554433107 1 60267.955898486 2023-11-19T22:56:29.629182+00:00 20000094.840573646128 21000000.000226546079 256000094.840796500444 1 60267.955910058 2023-11-19T22:56:30.628990+00:00 20000094.840725127608 20999999.999588891864 256000094.840310335159 1 60267.955921574 2023-11-19T22:56:31.624006+00:00 20000094.840624909848 21000000.000352554023 256000094.840973764658 1 60267.955933230 2023-11-19T22:56:32.631018+00:00 20000094.840815775096 21000000.000322837383 256000094.841134935617 1 60267.955944736 2023-11-19T22:56:33.625189+00:00 20000094.840521957725 20999999.999225001782 256000094.839743256569 1 60267.955956300 2023-11-19T22:56:34.624341+00:00 20000094.840825043619 20999999.999778404832 256000094.840599745512 1 60267.955967876 2023-11-19T22:56:35.624500+00:00 20000094.840538509190 21000000.000685658306 256000094.841220468283 1 60267.955979540 2023-11-19T22:56:36.632206+00:00 20000094.840707112104 20999999.999755851924 256000094.840459287167 1 60267.955991121 2023-11-19T22:56:37.632865+00:00 20000094.840793229640 20999999.999293424189 256000094.840082943439 1 60267.956002570 2023-11-19T22:56:38.622008+00:00 20000094.840900007635 21000000.000410359353 256000094.841306656599 1 60267.956014179 2023-11-19T22:56:39.625061+00:00 20000094.840731397271 21000000.000485654920 256000094.841213345528 1 60267.956025728 2023-11-19T22:56:40.622869+00:00 20000094.840664371848 20999999.999413143843 256000094.840073823929 1 60267.956037339 2023-11-19T22:56:41.626095+00:00 20000094.840553250164 21000000.000101909041 256000094.840651482344 1 60267.956049195 2023-11-19T22:56:42.650481+00:00 20000094.840653598309 21000000.000811871141 256000094.841461777687 1 60267.956060495 2023-11-19T22:56:43.626760+00:00 20000094.840836782008 20999999.999700848013 256000094.840533941984 1 60267.956072121 2023-11-19T22:56:44.631262+00:00 20000094.840585444123 20999999.999720294029 256000094.840302050114 1 60267.956083610 2023-11-19T22:56:45.623896+00:00 20000094.840718939900 21000000.000775609165 256000094.841490864754 1 60267.956095227 2023-11-19T22:56:46.627572+00:00 20000094.840739727020 21000000.000409077853 256000094.841145098209 1 60267.956106822 2023-11-19T22:56:47.629458+00:00 20000094.840753261000 20999999.999320164323 256000094.840069711208 1 60267.956118452 2023-11-19T22:56:48.634251+00:00 20000094.840624544770 20999999.999901916832 256000094.840522766113 1 60267.956129976 2023-11-19T22:56:49.629887+00:00 20000094.840627036989 21000000.000187434256 256000094.840810775757 1 60267.956141505 2023-11-19T22:56:50.626070+00:00 20000094.840865515172 20999999.999195534736 256000094.840057373047 1 60267.956153092 2023-11-19T22:56:51.627160+00:00 20000094.840722482651 20999999.999594580382 256000094.840313345194 1 60267.956164642 2023-11-19T22:56:52.625080+00:00 20000094.840871728957 21000000.000678986311 256000094.841547012329 1 60267.956176239 2023-11-19T22:56:53.627013+00:00 20000094.840438049287 21000000.000296428800 256000094.840730756521 1 60267.956187831 2023-11-19T22:56:54.628604+00:00 20000094.840643029660 20999999.999703004956 256000094.840342313051 1 60267.956199398 2023-11-19T22:56:55.628035+00:00 20000094.840737510473 21000000.000601809472 256000094.841335624456 1 60267.956210947 2023-11-19T22:56:56.625774+00:00 20000094.840685047209 21000000.000636652112 256000094.841317981482 1 60267.956222571 2023-11-19T22:56:57.630128+00:00 20000094.840546250343 20999999.999571405351 256000094.840113967657 1 60267.956234221 2023-11-19T22:56:58.636712+00:00 20000094.840471118689 20999999.999788939953 256000094.840256363153 1 60267.956245679 2023-11-19T22:56:59.626687+00:00 20000094.840571377426 21000000.001134268939 256000094.841701954603 1 60267.956257327 2023-11-19T22:57:00.632992+00:00 20000094.840654950589 21000000.000365246087 256000094.841016501188 1 60267.956268938 2023-11-19T22:57:01.636239+00:00 20000094.840749222785 20999999.999565582722 256000094.840311110020 1 60267.956280449 2023-11-19T22:57:02.630822+00:00 20000094.840661793947 21000000.000560324639 256000094.841218411922 1 60267.956292045 2023-11-19T22:57:03.632679+00:00 20000094.840726897120 21000000.000552989542 256000094.841276168823 1 60267.956303529 2023-11-19T22:57:04.624926+00:00 20000094.840647820383 20999999.999408174306 256000094.840052306652 1 60267.956315091 2023-11-19T22:57:05.623853+00:00 20000094.840695209801 20999999.999746222049 256000094.840437740088 1 60267.956326672 2023-11-19T22:57:06.624452+00:00 20000094.840901408345 21000000.000739589334 256000094.841637283564 1 60267.956338277 2023-11-19T22:57:07.627105+00:00 20000094.840563297272 20999999.999765004963 256000094.840324610472 1 60267.956349841 2023-11-19T22:57:08.626312+00:00 20000094.840514864773 20999999.999381951988 256000094.839893132448 1 60267.956361378 2023-11-19T22:57:09.623071+00:00 20000094.840785004199 21000000.000462539494 256000094.841243833303 1 60267.956372962 2023-11-19T22:57:10.623928+00:00 20000094.840870629996 21000000.000335358083 256000094.841202288866 1 60267.956384613 2023-11-19T22:57:11.630576+00:00 20000094.840520121157 20999999.999381072819 256000094.839897483587 1 60267.956396226 2023-11-19T22:57:12.633938+00:00 20000094.840541336685 20999999.999792415649 256000094.840330064297 1 60267.956407746 2023-11-19T22:57:13.629272+00:00 20000094.840650234371 21000000.000022042543 256000094.840668588877 1 60267.956419364 2023-11-19T22:57:14.633029+00:00 20000094.840658944100 20999999.999202046543 256000094.839857280254 1 60267.956430996 2023-11-19T22:57:15.638023+00:00 20000094.841034647077 20999999.998823482543 256000094.839854449034 1 60267.956442451 2023-11-19T22:57:16.627760+00:00 20000094.840570226312 21000000.000277712941 256000094.840844213963 1 60267.956454018 2023-11-19T22:57:17.627127+00:00 20000094.840541366488 21000000.000219091773 256000094.840756773949 1 60267.956465704 2023-11-19T22:57:18.636813+00:00 20000094.840682033449 20999999.999428056180 256000094.840106397867 1 60267.956477153 2023-11-19T22:57:19.626014+00:00 20000094.840652648360 21000000.000618569553 256000094.841267526150 1 60267.956488695 2023-11-19T22:57:20.623261+00:00 20000094.840703602880 21000000.001087423414 256000094.841787338257 1 60267.956500275 2023-11-19T22:57:21.623730+00:00 20000094.840732943267 20999999.999756414443 256000094.840485662222 1 60267.956511891 2023-11-19T22:57:22.627392+00:00 20000094.840674266219 20999999.999359205365 256000094.840029776096 1 60267.956523445 2023-11-19T22:57:23.625706+00:00 20000094.840561661869 21000000.000635087490 256000094.841193050146 1 60267.956535080 2023-11-19T22:57:24.630884+00:00 20000094.840792160481 21000000.000274851918 256000094.841063290834 1 60267.956546627 2023-11-19T22:57:25.628547+00:00 20000094.840772483498 20999999.999459624290 256000094.840228408575 1 60267.956558199 2023-11-19T22:57:26.628383+00:00 20000094.840554442257 21000000.000312920660 256000094.840863674879 1 60267.956569815 2023-11-19T22:57:27.632001+00:00 20000094.840495694429 21000000.000585831702 256000094.841077834368 1 60267.956581387 2023-11-19T22:57:28.631810+00:00 20000094.840805958956 20999999.999509703368 256000094.840311944485 1 60267.956592994 2023-11-19T22:57:29.634660+00:00 20000094.840700838715 20999999.999639477581 256000094.840336620808 1 60267.956604519 2023-11-19T22:57:30.630422+00:00 20000094.840584330261 21000000.000547308475 256000094.841127961874 1 60267.956616239 2023-11-19T22:57:31.643056+00:00 20000094.840721853077 21000000.000009451061 256000094.840727597475 1 60267.956627592 2023-11-19T22:57:32.623945+00:00 20000094.840826012194 20999999.999399591237 256000094.840221911669 1 60267.956639152 2023-11-19T22:57:33.622691+00:00 20000094.840654399246 21000000.000263281167 256000094.840913981199 1 60267.956650882 2023-11-19T22:57:34.636221+00:00 20000094.840805228800 21000000.000546608120 256000094.841348141432 1 60267.956662392 2023-11-19T22:57:35.630677+00:00 20000094.840727910399 20999999.999454393983 256000094.840178608894 1 60267.956673935 2023-11-19T22:57:36.627981+00:00 20000094.840574912727 20999999.999748852104 256000094.840320080519 1 60267.956685448 2023-11-19T22:57:37.622725+00:00 20000094.840744256973 21000000.000599738210 256000094.841340303421 1 60267.956697102 2023-11-19T22:57:38.629572+00:00 20000094.840658769011 20999999.999875508249 256000094.840530574322 1 60267.956708625 2023-11-19T22:57:39.625176+00:00 20000094.840522632003 20999999.999336458743 256000094.839855372906 1 60267.956720221 2023-11-19T22:57:40.627125+00:00 20000094.840549256653 21000000.000553533435 256000094.841099113226 1 60267.956731786 2023-11-19T22:57:41.626270+00:00 20000094.840599391609 21000000.000368401408 256000094.840964108706 1 60267.956743383 2023-11-19T22:57:42.628270+00:00 20000094.840680759400 20999999.999298628420 256000094.839975684881 1 60267.956754947 2023-11-19T22:57:43.627450+00:00 20000094.840787369758 20999999.999963369220 256000094.840747058392 1 60267.956766484 2023-11-19T22:57:44.624255+00:00 20000094.840520154685 21000000.000791780651 256000094.841308236122 1 60267.956778151 2023-11-19T22:57:45.632292+00:00 20000094.840854588896 20999999.999780140817 256000094.840631037951 1 60267.956789692 2023-11-19T22:57:46.629373+00:00 20000094.840624283999 20999999.999319922179 256000094.839940488338 1 60267.956801276 2023-11-19T22:57:47.630263+00:00 20000094.840683959424 21000000.000527616590 256000094.841207891703 1 60267.956812835 2023-11-19T22:57:48.628970+00:00 20000094.840797655284 21000000.000190123916 256000094.840984106064 1 60267.956824367 2023-11-19T22:57:49.625304+00:00 20000094.840479400009 20999999.999479871243 256000094.839955568314 1 60267.956836050 2023-11-19T22:57:50.634728+00:00 20000094.840793073177 20999999.999958463013 256000094.840747833252 1 60267.956847631 2023-11-19T22:57:51.635367+00:00 20000094.840857844800 21000000.000653717667 256000094.841507852077 1 60267.956859135 2023-11-19T22:57:52.629249+00:00 20000094.840460028499 20999999.999628495425 256000094.840084820986 1 60267.956870670 2023-11-19T22:57:53.625871+00:00 20000094.840706452727 20999999.999514792114 256000094.840217530727 1 60267.956882327 2023-11-19T22:57:54.633016+00:00 20000094.840625755489 21000000.000412199646 256000094.841034263372 1 60267.956893873 2023-11-19T22:57:55.630676+00:00 20000094.840574730188 21000000.000016722828 256000094.840587764978 1 60267.956905541 2023-11-19T22:57:56.638759+00:00 20000094.840637207031 20999999.999033454806 256000094.839666962624 1 60267.956917000 2023-11-19T22:57:57.628754+00:00 20000094.840734578669 20999999.999953299761 256000094.840684175491 1 60267.956928577 2023-11-19T22:57:58.629065+00:00 20000094.840550638735 21000000.000616230071 256000094.841163158417 1 60267.956940209 2023-11-19T22:57:59.634098+00:00 20000094.840944770724 20999999.999345585704 256000094.840286672115 1 60267.956951711 2023-11-19T22:58:00.627826+00:00 20000094.840576246381 20999999.999378871173 256000094.839951395988 1 60267.956963303 2023-11-19T22:58:01.629374+00:00 20000094.840736046433 21000000.000452276319 256000094.841184616089 1 60267.956974888 2023-11-19T22:58:02.630307+00:00 20000094.840794768184 21000000.000104315579 256000094.840895384550 1 60267.956986425 2023-11-19T22:58:03.627149+00:00 20000094.840669345111 20999999.999285887927 256000094.839951515198 1 60267.956998024 2023-11-19T22:58:04.629239+00:00 20000094.840642154217 21000000.000122196972 256000094.840760648251 1 60267.957009534 2023-11-19T22:58:05.623773+00:00 20000094.840617116541 21000000.000535007566 256000094.841148436069 1 60267.957021113 2023-11-19T22:58:06.624205+00:00 20000094.840964663774 20999999.999558512121 256000094.840519487858 1 60267.957032690 2023-11-19T22:58:07.624413+00:00 20000094.840496044606 20999999.999808695167 256000094.840301036835 1 60267.957044308 2023-11-19T22:58:08.628239+00:00 20000094.840712118894 21000000.000826217234 256000094.841534644365 1 60267.957055904 2023-11-19T22:58:09.630067+00:00 20000094.840538721532 20999999.999929681420 256000094.840464681387 1 60267.957067620 2023-11-19T22:58:10.642404+00:00 20000094.840846247971 20999999.999445974827 256000094.840288519859 1 60267.957079005 2023-11-19T22:58:11.626090+00:00 20000094.840714629740 21000000.000484615564 256000094.841195553541 1 60267.957090585 2023-11-19T22:58:12.626493+00:00 20000094.840585038066 21000000.000354815274 256000094.840936183929 1 60267.957102447 2023-11-19T22:58:13.651426+00:00 20000094.840664286166 20999999.999277520925 256000094.839938133955 1 60267.957113710 2023-11-19T22:58:14.624519+00:00 20000094.840499632061 20999999.999696139246 256000094.840192079544 1 60267.957125295 2023-11-19T22:58:15.625486+00:00 20000094.840725697577 21000000.000492833555 256000094.841214835644 1 60267.957136847 2023-11-19T22:58:16.623592+00:00 20000094.840703286231 20999999.999744076282 256000094.840443670750 1 60267.957148415 2023-11-19T22:58:17.623051+00:00 20000094.840727377683 20999999.999265789986 256000094.839989483356 1 60267.957159990 2023-11-19T22:58:18.623122+00:00 20000094.840706668794 21000000.000709820539 256000094.841412812471 1 60267.957171564 2023-11-19T22:58:19.623086+00:00 20000094.840716220438 21000000.000681765378 256000094.841394275427 1 60267.957183151 2023-11-19T22:58:20.624191+00:00 20000094.840505942702 20999999.999389294535 256000094.839891552925 1 60267.957194764 2023-11-19T22:58:21.627599+00:00 20000094.840832442045 20999999.999864757061 256000094.840693503618 1 60267.957206297 2023-11-19T22:58:22.624032+00:00 20000094.840509690344 21000000.000569786876 256000094.841075778008 1 60267.957218202 2023-11-19T22:58:23.652637+00:00 20000094.840769883245 20999999.999855477363 256000094.840621680021 1 60267.957229449 2023-11-19T22:58:24.624414+00:00 20000094.840925533324 20999999.999378070235 256000094.840299934149 1 60267.957241058 2023-11-19T22:58:25.627395+00:00 20000094.840518053621 21000000.000429488719 256000094.840943843126 1 60267.957252594 2023-11-19T22:58:26.624098+00:00 20000094.840692535043 21000000.000159870833 256000094.840848684311 1 60267.957264172 2023-11-19T22:58:27.624441+00:00 20000094.840577319264 20999999.999309189618 256000094.839882791042 1 60267.957275742 2023-11-19T22:58:28.624064+00:00 20000094.840872507542 21000000.000208374113 256000094.841077178717 1 60267.957287370 2023-11-19T22:58:29.628801+00:00 20000094.840418517590 21000000.000592574477 256000094.841007411480 1 60267.957298866 2023-11-19T22:58:30.621962+00:00 20000094.840935640037 21000000.000083412975 256000094.841015368700 1 60267.957310504 2023-11-19T22:58:31.627555+00:00 20000094.840798944235 20999999.999692369252 256000094.840487629175 1 60267.957322031 2023-11-19T22:58:32.623487+00:00 20000094.840390700847 21000000.001033775508 256000094.841420799494 1 60267.957333622 2023-11-19T22:58:33.624909+00:00 20000094.840666413307 21000000.000250734389 256000094.840913444757 1 60267.957345176 2023-11-19T22:58:34.623221+00:00 20000094.841003455222 20999999.999103829265 256000094.840103596449 1 60267.957356760 2023-11-19T22:58:35.624089+00:00 20000094.840549778193 21000000.000245440751 256000094.840791523457 1 60267.957368376 2023-11-19T22:58:36.627695+00:00 20000094.840616077185 21000000.001033823937 256000094.841646194458 1 60267.957379900 2023-11-19T22:58:37.623381+00:00 20000094.840788166970 20999999.999582313001 256000094.840366780758 1 60267.957391505 2023-11-19T22:58:38.626028+00:00 20000094.840792905539 20999999.999590285122 256000094.840379476547 1 60267.957403254 2023-11-19T22:58:39.641164+00:00 20000094.840766064823 21000000.000906478614 256000094.841668844223 1 60267.957414648 2023-11-19T22:58:40.625565+00:00 20000094.840508475900 20999999.999683171511 256000094.840187966824 1 60267.957426343 2023-11-19T22:58:41.636013+00:00 20000094.840752743185 20999999.999482002109 256000094.840231060982 1 60267.957437875 2023-11-19T22:58:42.632409+00:00 20000094.840844776481 21000000.000155270100 256000094.840996354818 1 60267.957449449 2023-11-19T22:58:43.632371+00:00 20000094.840482920408 21000000.000553674996 256000094.841032892466 1 60267.957460928 2023-11-19T22:58:44.624160+00:00 20000094.840770889074 20999999.999577805400 256000094.840345025063 1 60267.957472484 2023-11-19T22:58:45.622638+00:00 20000094.840878978372 20999999.999671090394 256000094.840546369553 1 60267.957484220 2023-11-19T22:58:46.636628+00:00 20000094.840562019497 21000000.000382680446 256000094.840941011906 1 60267.957495664 2023-11-19T22:58:47.625340+00:00 20000094.840423144400 20999999.999682806432 256000094.840102255344 1 60267.957507327 2023-11-19T22:58:48.633023+00:00 20000094.840592909604 20999999.999446969479 256000094.840036183596 1 60267.957518927 2023-11-19T22:58:49.635272+00:00 20000094.840755596757 21000000.000762064010 256000094.841513991356 1 60267.957530410 2023-11-19T22:58:50.627415+00:00 20000094.840653002262 21000000.000449705869 256000094.841099023819 1 60267.957541984 2023-11-19T22:58:51.627372+00:00 20000094.840734213591 20999999.999268360436 256000094.839998871088 1 60267.957553552 2023-11-19T22:58:52.626847+00:00 20000094.840782266110 20999999.999913923442 256000094.840692490339 1 60267.957565129 2023-11-19T22:58:53.627175+00:00 20000094.840815141797 21000000.000960659236 256000094.841772079468 1 60267.957576755 2023-11-19T22:58:54.631646+00:00 20000094.840539362282 21000000.000179123133 256000094.840714782476 1 60267.957588299 2023-11-19T22:58:55.629030+00:00 20000094.840484485030 20999999.999833576381 256000094.840314388275 1 60267.957599900 2023-11-19T22:58:56.631374+00:00 20000094.840786136687 21000000.000570673496 256000094.841353118420 1 60267.957611373 2023-11-19T22:58:57.622590+00:00 20000094.840601630509 21000000.000299304724 256000094.840897232294 1 60267.957623173 2023-11-19T22:58:58.642207+00:00 20000094.840770065784 20999999.999171566218 256000094.839937925339 1 60267.957634626 2023-11-19T22:58:59.631659+00:00 20000094.840678118169 20999999.999779492617 256000094.840453922749 1 60267.957646112 2023-11-19T22:59:00.624093+00:00 20000094.840700250119 21000000.000505197793 256000094.841201752424 1 60267.957658320 2023-11-19T22:59:01.678867+00:00 20000094.840633090585 20999999.999499712139 256000094.840129107237 1 60267.957669312 2023-11-19T22:59:02.628584+00:00 20000094.840668946505 20999999.999311853200 256000094.839977115393 1 60267.957680864 2023-11-19T22:59:03.626626+00:00 20000094.840638488531 21000000.000338584185 256000094.840973377228 1 60267.957692406 2023-11-19T22:59:04.623907+00:00 20000094.840639971197 21000000.000089943409 256000094.840726226568 1 60267.957703970 2023-11-19T22:59:05.623063+00:00 20000094.840725269169 20999999.998862225562 256000094.839583814144 1 60267.957715549 2023-11-19T22:59:06.623415+00:00 20000094.840606227517 20999999.999856535345 256000094.840459048748 1 60267.957727158 2023-11-19T22:59:07.626511+00:00 20000094.840822055936 21000000.000330403447 256000094.841148734093 1 60267.957738695 2023-11-19T22:59:08.623237+00:00 20000094.840700808913 20999999.999612063169 256000094.840309172869 1 60267.957750269 2023-11-19T22:59:09.623270+00:00 20000094.840637214482 20999999.999587874860 256000094.840221375227 1 60267.957761859 2023-11-19T22:59:10.624580+00:00 20000094.840793065727 21000000.000568192452 256000094.841357558966 1 60267.957773476 2023-11-19T22:59:11.628359+00:00 20000094.840782478452 21000000.000011421740 256000094.840790212154 1 60267.957785017 2023-11-19T22:59:12.625445+00:00 20000094.840602699667 20999999.999258439988 256000094.839857429266 1 60267.957796588 2023-11-19T22:59:13.625207+00:00 20000094.840595420450 21000000.000423148274 256000094.841014862061 1 60267.957808247 2023-11-19T22:59:14.632540+00:00 20000094.840759817511 21000000.000876605511 256000094.841632723808 1 60267.957819724 2023-11-19T22:59:15.624096+00:00 20000094.840551517904 20999999.999511871487 256000094.840059697628 1 60267.957831346 2023-11-19T22:59:16.628280+00:00 20000094.840791810304 20999999.999790232629 256000094.840578347445 1 60267.957842965 2023-11-19T22:59:17.632189+00:00 20000094.840403132141 21000000.000654119998 256000094.841053575277 1 60267.957854527 2023-11-19T22:59:18.631126+00:00 20000094.840719658881 21000000.000077549368 256000094.840793520212 1 60267.957866059 2023-11-19T22:59:19.627511+00:00 20000094.840760774910 20999999.999655999243 256000094.840413063765 1 60267.957877634 2023-11-19T22:59:20.627599+00:00 20000094.840614594519 21000000.000479675829 256000094.841090559959 1 60267.957889196 2023-11-19T22:59:21.626572+00:00 20000094.840615872294 21000000.000613592565 256000094.841225773096 1 60267.957900798 2023-11-19T22:59:22.628943+00:00 20000094.840713590384 20999999.999396640807 256000094.840106546879 1 60267.957912367 2023-11-19T22:59:23.628481+00:00 20000094.840636894107 20999999.999791514128 256000094.840424716473 1 60267.957923871 2023-11-19T22:59:24.622477+00:00 20000094.840815097094 21000000.000666648149 256000094.841478049755 1 60267.957935506 2023-11-19T22:59:25.627764+00:00 20000094.840742167085 21000000.000209923834 256000094.840948402882 1 60267.957947026 2023-11-19T22:59:26.623063+00:00 20000094.840588029474 20999999.999778345227 256000094.840362668037 1 60267.957958607 2023-11-19T22:59:27.623670+00:00 20000094.840574491769 21000000.000627722591 256000094.841198533773 1 60267.957970261 2023-11-19T22:59:28.630506+00:00 20000094.840563166887 21000000.000391591340 256000094.840951085091 1 60267.957981744 2023-11-19T22:59:29.622688+00:00 20000094.840581186116 20999999.999389547855 256000094.839967042208 1 60267.957993393 2023-11-19T22:59:30.629143+00:00 20000094.840636689216 21000000.000094499439 256000094.840727508068 1 60267.958004927 2023-11-19T22:59:31.625676+00:00 20000094.840789370239 21000000.000727884471 256000094.841513574123 1 60267.958016482 2023-11-19T22:59:32.624058+00:00 20000094.840615343302 20999999.999663714319 256000094.840275347233 1 60267.958028271 2023-11-19T22:59:33.642595+00:00 20000094.840736217797 20999999.999351929873 256000094.840084433556 1 60267.958039667 2023-11-19T22:59:34.627209+00:00 20000094.840611804277 21000000.000092938542 256000094.840701043606 1 60267.958051243 2023-11-19T22:59:35.627437+00:00 20000094.840936247259 20999999.999825775623 256000094.840758323669 1 60267.958062816 2023-11-19T22:59:36.627311+00:00 20000094.840581312776 20999999.998855970800 256000094.839433610439 1 60267.958074470 2023-11-19T22:59:37.634169+00:00 20000094.840615190566 20999999.999865777791 256000094.840477257967 1 60267.958086126 2023-11-19T22:59:38.641349+00:00 20000094.840769078583 21000000.000452473760 256000094.841217845678 1 60267.958097489 2023-11-19T22:59:39.623064+00:00 20000094.840699508786 20999999.999469764531 256000094.840165555477 1 60267.958109119 2023-11-19T22:59:40.627830+00:00 20000094.840690217912 20999999.999283146113 256000094.839969664812 1 60267.958120660 2023-11-19T22:59:41.625031+00:00 20000094.840634372085 21000000.000489138067 256000094.841119825840 1 60267.958132268 2023-11-19T22:59:42.627940+00:00 20000094.840940140188 21000000.000099085271 256000094.841035544872 1 60267.958143796 2023-11-19T22:59:43.623939+00:00 20000094.840579047799 20999999.999428600073 256000094.840003967285 1 60267.958155432 2023-11-19T22:59:44.629292+00:00 20000094.840790241957 21000000.000418592244 256000094.841205149889 1 60267.958166950 2023-11-19T22:59:45.624523+00:00 20000094.840718984604 21000000.000530853868 256000094.841246128082 1 60267.958178595 2023-11-19T22:59:46.630601+00:00 20000094.840770132840 20999999.999633796513 256000094.840400218964 1 60267.958190219 2023-11-19T22:59:47.634865+00:00 20000094.840705346316 20999999.999822892249 256000094.840524524450 1 60267.958201763 2023-11-19T22:59:48.632360+00:00 20000094.840546038002 21000000.000728081912 256000094.841270416975 1 60267.958213344 2023-11-19T22:59:49.632947+00:00 20000094.840562079102 21000000.000060688704 256000094.840619057417 1 60267.958224857 2023-11-19T22:59:50.627668+00:00 20000094.840746849775 20999999.999557901174 256000094.840301066637 1 60267.958236457 2023-11-19T22:59:51.629900+00:00 20000094.840625576675 21000000.000243030488 256000094.840864926577 1 60267.958248009 2023-11-19T22:59:52.627982+00:00 20000094.840603962541 21000000.000329170376 256000094.840929448605 1 60267.958259541 2023-11-19T22:59:53.624335+00:00 20000094.840858332813 20999999.999507606030 256000094.840362250805 1 60267.958271119 2023-11-19T22:59:54.624697+00:00 20000094.840629581362 20999999.999488998204 256000094.840114891529 1 60267.958282679 2023-11-19T22:59:55.623456+00:00 20000094.840695183724 21000000.000487919897 256000094.841179400682 1 60267.958294259 2023-11-19T22:59:56.623993+00:00 20000094.840902518481 20999999.999793764204 256000094.840692579746 1 60267.958305952 2023-11-19T22:59:57.634274+00:00 20000094.840659022331 20999999.999261248857 256000094.839916586876 1 60267.958317464 2023-11-19T22:59:58.628862+00:00 20000094.840697076172 21000000.000312175602 256000094.841005563736 1 60267.958329021 2023-11-19T22:59:59.627448+00:00 20000094.840720109642 21000000.000420801342 256000094.841137230396 1 60267.958340619 2023-11-19T23:00:00.629463+00:00 20000094.840544290841 20999999.999438714236 256000094.839979290962 1 60267.958352134 2023-11-19T23:00:01.624394+00:00 20000094.840518701822 20999999.999925255775 256000094.840440273285 1 60267.958363927 2023-11-19T23:00:02.643267+00:00 20000094.840664539486 21000000.000653695315 256000094.841314524412 1 60267.958375451 2023-11-19T23:00:03.639002+00:00 20000094.840737409890 20999999.999785192311 256000094.840518891811 1 60267.958386948 2023-11-19T23:00:04.632331+00:00 20000094.840629741549 20999999.999930791557 256000094.840556859970 1 60267.958398539 2023-11-19T23:00:05.633731+00:00 20000094.840528335422 21000000.000942144543 256000094.841466784477 1 60267.958410103 2023-11-19T23:00:06.632899+00:00 20000094.840805284679 21000000.001196555793 256000094.841998159885 1 60267.958421623 2023-11-19T23:00:07.628224+00:00 20000094.840796533972 21000000.000017508864 256000094.840810358524 1 60267.958433144 2023-11-19T23:00:08.623659+00:00 20000094.840600892901 21000000.000343803316 256000094.840941011906 1 60267.958444724 2023-11-19T23:00:09.624184+00:00 20000094.840505369008 21000000.000834982842 256000094.841336637735 1 60267.958456409 2023-11-19T23:00:10.633699+00:00 20000094.840831905603 20999999.999705992639 256000094.840534210205 1 60267.958468110 2023-11-19T23:00:11.644684+00:00 20000094.840704925358 20999999.999390203506 256000094.840091437101 1 60267.958479458 2023-11-19T23:00:12.625224+00:00 20000094.840799551457 21000000.000347424299 256000094.841143280268 1 60267.958491053 2023-11-19T23:00:13.627014+00:00 20000094.840655792505 21000000.000060442835 256000094.840712547302 1 60267.958502593 2023-11-19T23:00:14.624085+00:00 20000094.840681966394 20999999.999182067811 256000094.839860349894 1 60267.958514189 2023-11-19T23:00:15.625979+00:00 20000094.840778335929 20999999.999887686223 256000094.840662300587 1 60267.958525786 2023-11-19T23:00:16.627935+00:00 20000094.840621355921 21000000.000779945403 256000094.841397613287 1 60267.958537342 2023-11-19T23:00:17.626379+00:00 20000094.840555489063 20999999.999583765864 256000094.840135574341 1 60267.958548898 2023-11-19T23:00:18.624754+00:00 20000094.840571880341 20999999.999695669860 256000094.840263843536 1 60267.958560508 2023-11-19T23:00:19.627901+00:00 20000094.840618867427 21000000.000441234559 256000094.841056406498 1 60267.958572020 2023-11-19T23:00:20.622523+00:00 20000094.840619660914 20999999.999552998692 256000094.840168952942 1 60267.958583590 2023-11-19T23:00:21.622186+00:00 20000094.840988736600 20999999.998898230493 256000094.839883267879 1 60267.958595163 2023-11-19T23:00:22.622075+00:00 20000094.840379204601 21000000.000145226717 256000094.840520739555 1 60267.958606780 2023-11-19T23:00:23.625770+00:00 20000094.840483803302 21000000.000444900244 256000094.840925008059 1 60267.958618378 2023-11-19T23:00:24.627903+00:00 20000094.840741533786 20999999.999093752354 256000094.839831590652 1 60267.958629897 2023-11-19T23:00:25.623117+00:00 20000094.840791136026 20999999.999559830874 256000094.840347260237 1 60267.958641559 2023-11-19T23:00:26.630714+00:00 20000094.840591151267 21000000.000780161470 256000094.841367632151 1 60267.958653048 2023-11-19T23:00:27.623302+00:00 20000094.840588487685 21000000.000447228551 256000094.841031998396 1 60267.958664647 2023-11-19T23:00:28.625546+00:00 20000094.840777900070 20999999.999794125557 256000094.840568333864 1 60267.958676281 2023-11-19T23:00:29.630730+00:00 20000094.840755909681 21000000.000957276672 256000094.841709494591 1 60267.958687795 2023-11-19T23:00:30.625501+00:00 20000094.840775378048 21000000.001057431102 256000094.841829121113 1 60267.958699336 2023-11-19T23:00:31.622649+00:00 20000094.840583026409 20999999.999600831419 256000094.840180158615 1 60267.958710928 2023-11-19T23:00:32.624187+00:00 20000094.840576600283 20999999.999585453421 256000094.840158343315 1 60267.958722482 2023-11-19T23:00:33.622479+00:00 20000094.840909898281 21000000.000555727631 256000094.841461926699 1 60267.958734230 2023-11-19T23:00:34.637458+00:00 20000094.840621992946 21000000.000029232353 256000094.840647518635 1 60267.958745690 2023-11-19T23:00:35.627576+00:00 20000094.840462971479 20999999.999390169978 256000094.839849472046 1 60267.958757233 2023-11-19T23:00:36.624969+00:00 20000094.840614870191 21000000.000513739884 256000094.841124892235 1 60267.958768869 2023-11-19T23:00:37.630315+00:00 20000094.840669240803 21000000.000433523208 256000094.841099083424 1 60267.958780353 2023-11-19T23:00:38.622497+00:00 20000094.840884089470 20999999.999448701739 256000094.840329110622 1 60267.958791977 2023-11-19T23:00:39.626781+00:00 20000094.840538632125 21000000.000010773540 256000094.840545713902 1 60267.958803572 2023-11-19T23:00:40.628639+00:00 20000094.840704035014 21000000.000754851848 256000094.841455191374 1 60267.958815084 2023-11-19T23:00:41.623234+00:00 20000094.840685930103 20999999.999834608287 256000094.840516835451 1 60267.958826860 2023-11-19T23:00:42.640721+00:00 20000094.840651396662 20999999.999375063926 256000094.840022772551 1 60267.958838291 2023-11-19T23:00:43.628285+00:00 20000094.840618133545 20999999.999888129532 256000094.840502560139 1 60267.958849876 2023-11-19T23:00:44.629277+00:00 20000094.840427238494 20999999.999635279179 256000094.840058833361 1 60267.958861546 2023-11-19T23:00:45.637562+00:00 20000094.840668249875 20999999.998684205115 256000094.839348763227 1 60267.958872978 2023-11-19T23:00:46.625320+00:00 20000094.840707678348 20999999.999350842088 256000094.840054839849 1 60267.958884555 2023-11-19T23:00:47.625551+00:00 20000094.840766489506 21000000.000337745994 256000094.841100543737 1 60267.958896115 2023-11-19T23:00:48.624321+00:00 20000094.840713914484 20999999.999692227691 256000094.840402454138 1 60267.958907803 2023-11-19T23:00:49.634168+00:00 20000094.840678948909 20999999.999642420560 256000094.840317696333 1 60267.958919269 2023-11-19T23:00:50.624892+00:00 20000094.840797334909 21000000.000625770539 256000094.841419398785 1 60267.958930850 2023-11-19T23:00:51.625401+00:00 20000094.840687006712 21000000.000320013613 256000094.841003328562 1 60267.958942419 2023-11-19T23:00:52.625011+00:00 20000094.840915553272 20999999.999532151967 256000094.840444028378 1 60267.958954037 2023-11-19T23:00:53.628773+00:00 20000094.840549081564 21000000.000266052783 256000094.840811431408 1 60267.958965635 2023-11-19T23:00:54.630897+00:00 20000094.840661872178 21000000.000860560685 256000094.841518759727 1 60267.958977254 2023-11-19T23:00:55.634700+00:00 20000094.840738158673 20999999.999643336982 256000094.840377777815 1 60267.958988730 2023-11-19T23:00:56.626289+00:00 20000094.840796779841 20999999.999763291329 256000094.840556353331 1 60267.959000336 2023-11-19T23:00:57.629022+00:00 20000094.840608529747 21000000.000549454242 256000094.841154307127 1 60267.959011836 2023-11-19T23:00:58.622655+00:00 20000094.840763702989 20999999.999833084643 256000094.840593099594 1 60267.959023444 2023-11-19T23:00:59.625575+00:00 20000094.840783454478 20999999.999060474336 256000094.839840233326 1 60267.959035045 2023-11-19T23:01:00.627911+00:00 20000094.840701468289 21000000.000040587038 256000094.840738356113 1 60267.959046903 2023-11-19T23:01:01.652405+00:00 20000094.840547177941 21000000.000373713672 256000094.840917199850 1 60267.959058155 2023-11-19T23:01:02.624626+00:00 20000094.840583857149 20999999.999573983252 256000094.840154141188 1 60267.959069719 2023-11-19T23:01:03.623733+00:00 20000094.840891409665 20999999.999936740845 256000094.840824455023 1 60267.959081295 2023-11-19T23:01:04.623885+00:00 20000094.840562094003 21000000.000799197704 256000094.841357618570 1 60267.959092909 2023-11-19T23:01:05.627296+00:00 20000094.840776544064 20999999.999921869487 256000094.840694695711 1 60267.959104447 2023-11-19T23:01:06.624213+00:00 20000094.840420905501 20999999.999399397522 256000094.839816600084 1 60267.959116031 2023-11-19T23:01:07.625068+00:00 20000094.840639021248 21000000.000183634460 256000094.840818971395 1 60267.959127595 2023-11-19T23:01:08.624179+00:00 20000094.840815905482 21000000.000339362770 256000094.841151565313 1 60267.959139160 2023-11-19T23:01:09.623448+00:00 20000094.840805202723 20999999.999285113066 256000094.840086609125 1 60267.959150848 2023-11-19T23:01:10.633302+00:00 20000094.840698096901 20999999.999751821160 256000094.840446203947 1 60267.959162318 2023-11-19T23:01:11.624296+00:00 20000094.840661510825 21000000.000726014376 256000094.841383814812 1 60267.959173891 2023-11-19T23:01:12.624151+00:00 20000094.840566061437 20999999.999975405633 256000094.840537786484 1 60267.959185530 2023-11-19T23:01:13.629730+00:00 20000094.840618252754 20999999.999514959753 256000094.840129524469 1 60267.959197065 2023-11-19T23:01:14.626419+00:00 20000094.840639352798 21000000.000679451972 256000094.841315120459 1 60267.959208667 2023-11-19T23:01:15.628814+00:00 20000094.840642172843 21000000.000494826585 256000094.841133326292 1 60267.959220243 2023-11-19T23:01:16.629011+00:00 20000094.840681448579 20999999.999317392707 256000094.839995145798 1 60267.959231809 2023-11-19T23:01:17.628269+00:00 20000094.840780533850 20999999.999813053757 256000094.840589880943 1 60267.959243383 2023-11-19T23:01:18.628318+00:00 20000094.840708300471 21000000.000281512737 256000094.840986132622 1 60267.959254924 2023-11-19T23:01:19.625405+00:00 20000094.840728443116 20999999.999573752284 256000094.840298503637 1 60267.959266470 2023-11-19T23:01:20.623035+00:00 20000094.840485960245 20999999.999538403004 256000094.840020656586 1 60267.959278100 2023-11-19T23:01:21.627811+00:00 20000094.840843353420 21000000.000674556941 256000094.841514199972 1 60267.959289734 2023-11-19T23:01:22.633007+00:00 20000094.840808402747 21000000.000377029181 256000094.841181725264 1 60267.959301217 2023-11-19T23:01:23.625169+00:00 20000094.840546470135 20999999.999431364238 256000094.839974135160 1 60267.959312780 2023-11-19T23:01:24.624177+00:00 20000094.840565938503 21000000.000056572258 256000094.840618818998 1 60267.959324377 2023-11-19T23:01:25.626121+00:00 20000094.840448506176 21000000.000772852451 256000094.841217666864 1 60267.959335957 2023-11-19T23:01:26.626690+00:00 20000094.840889230371 20999999.999707125127 256000094.840592682362 1 60267.959347506 2023-11-19T23:01:27.624490+00:00 20000094.840641573071 20999999.999422937632 256000094.840060830116 1 60267.959359083 2023-11-19T23:01:28.624770+00:00 20000094.840684220195 21000000.000528264791 256000094.841208815575 1 60267.959370806 2023-11-19T23:01:29.637609+00:00 20000094.840828903019 20999999.999911908060 256000094.840737104416 1 60267.959382390 2023-11-19T23:01:30.638475+00:00 20000094.840534996241 20999999.999227125198 256000094.839758425951 1 60267.959393890 2023-11-19T23:01:31.632048+00:00 20000094.840758599341 21000000.000244811177 256000094.840999692678 1 60267.959405427 2023-11-19T23:01:32.628895+00:00 20000094.840673130006 21000000.000762961805 256000094.841432392597 1 60267.959417009 2023-11-19T23:01:33.629573+00:00 20000094.840647123754 20999999.999724525958 256000094.840367972851 1 60267.959428525 2023-11-19T23:01:34.624576+00:00 20000094.840848498046 20999999.999849166721 256000094.840693980455 1 60267.959440127 2023-11-19T23:01:35.627018+00:00 20000094.840628370643 21000000.000786691904 256000094.841411352158 1 60267.959451667 2023-11-19T23:01:36.624040+00:00 20000094.840551670641 21000000.000205539167 256000094.840753525496 1 60267.959463310 2023-11-19T23:01:37.630030+00:00 20000094.840542212129 20999999.999406285584 256000094.839944779873 1 60267.959474842 2023-11-19T23:01:38.626343+00:00 20000094.840595714748 21000000.000515513122 256000094.841107547283 1 60267.959486410 2023-11-19T23:01:39.625868+00:00 20000094.840691052377 21000000.000707205385 256000094.841394573450 1 60267.959498085 2023-11-19T23:01:40.634531+00:00 20000094.840813111514 20999999.999404836446 256000094.840214252472 1 60267.959509646 2023-11-19T23:01:41.633434+00:00 20000094.840506698936 20999999.999740898609 256000094.840243905783 1 60267.959521176 2023-11-19T23:01:42.629613+00:00 20000094.840828005224 21000000.000602979213 256000094.841427296400 1 60267.959532698 2023-11-19T23:01:43.625079+00:00 20000094.840583849698 20999999.999753672630 256000094.840333849192 1 60267.959544238 2023-11-19T23:01:44.622167+00:00 20000094.840518601239 20999999.999326996505 256000094.839841902256 1 60267.959555902 2023-11-19T23:01:45.629876+00:00 20000094.840888090432 21000000.000583194196 256000094.841467589140 1 60267.959567453 2023-11-19T23:01:46.627964+00:00 20000094.840437587351 21000000.000471711159 256000094.840905606747 1 60267.959579057 2023-11-19T23:01:47.630475+00:00 20000094.840914644301 20999999.999431978911 256000094.840342909098 1 60267.959590589 2023-11-19T23:01:48.626850+00:00 20000094.840626552701 20999999.999981299043 256000094.840604126453 1 60267.959602267 2023-11-19T23:01:49.635901+00:00 20000094.840437874198 21000000.000688057393 256000094.841122210026 1 60267.959613776 2023-11-19T23:01:50.630262+00:00 20000094.840624216944 20999999.999725025147 256000094.840345531702 1 60267.959625414 2023-11-19T23:01:51.635733+00:00 20000094.840535886586 20999999.999235019088 256000094.839767217636 1 60267.959636926 2023-11-19T23:01:52.630386+00:00 20000094.840759225190 21000000.000513602048 256000094.841269135475 1 60267.959648432 2023-11-19T23:01:53.624556+00:00 20000094.840704392642 21000000.000220455229 256000094.840921133757 1 60267.959660099 2023-11-19T23:01:54.632564+00:00 20000094.840633176267 20999999.998963337392 256000094.839592814445 1 60267.959671611 2023-11-19T23:01:55.627156+00:00 20000094.840698800981 20999999.999608784914 256000094.840303897858 1 60267.959683212 2023-11-19T23:01:56.629512+00:00 20000094.840852800757 21000000.000415943563 256000094.841265052557 1 60267.959694706 2023-11-19T23:01:57.622575+00:00 20000094.840845197439 20999999.999818056822 256000094.840659558773 1 60267.959706313 2023-11-19T23:01:58.625478+00:00 20000094.840598676354 20999999.999452542514 256000094.840047508478 1 60267.959717909 2023-11-19T23:01:59.627331+00:00 20000094.840590495616 21000000.000562369823 256000094.841149181128 1 60267.959729488 2023-11-19T23:02:00.627710+00:00 20000094.840850181878 20999999.999792169780 256000094.840638637543 1 60267.959741283 2023-11-19T23:02:01.646869+00:00 20000094.840531472117 20999999.999359309673 256000094.839887082577 1 60267.959752797 2023-11-19T23:02:02.641697+00:00 20000094.840805687010 21000000.000200051814 256000094.841002047062 1 60267.959764304 2023-11-19T23:02:03.635811+00:00 20000094.840648997575 21000000.000589329749 256000094.841234654188 1 60267.959775825 2023-11-19T23:02:04.631285+00:00 20000094.840685326606 20999999.999491967261 256000094.840173602104 1 60267.959787338 2023-11-19T23:02:05.625984+00:00 20000094.840686716139 20999999.999586895108 256000094.840269893408 1 60267.959799025 2023-11-19T23:02:06.635767+00:00 20000094.840624887496 21000000.000685602427 256000094.841306805611 1 60267.959810584 2023-11-19T23:02:07.634461+00:00 20000094.840580433607 21000000.000212721527 256000094.840789467096 1 60267.959822152 2023-11-19T23:02:08.633934+00:00 20000094.840813215822 20999999.999426167458 256000094.840235680342 1 60267.959833697 2023-11-19T23:02:09.631460+00:00 20000094.840802077204 21000000.000237703323 256000094.841036081314 1 60267.959845232 2023-11-19T23:02:10.628019+00:00 20000094.840692475438 21000000.000495150685 256000094.841183900833 1 60267.959856977 2023-11-19T23:02:11.642809+00:00 20000094.840813275427 20999999.999354209751 256000094.840163797140 1 60267.959868313 2023-11-19T23:02:12.622225+00:00 20000094.840749304742 21000000.000041104853 256000094.840786695480 1 60267.959879896 2023-11-19T23:02:13.622981+00:00 20000094.840758841485 21000000.000985998660 256000094.841741144657 1 60267.959891561 2023-11-19T23:02:14.630883+00:00 20000094.840580169111 21000000.000145193189 256000094.840721666813 1 60267.959903043 2023-11-19T23:02:15.622921+00:00 20000094.840790063143 20999999.999407447875 256000094.840193808079 1 60267.959914615 2023-11-19T23:02:16.622762+00:00 20000094.840451288968 21000000.000461470336 256000094.840909063816 1 60267.959926212 2023-11-19T23:02:17.624758+00:00 20000094.840860728174 21000000.000654287636 256000094.841511309147 1 60267.959937761 2023-11-19T23:02:18.622505+00:00 20000094.840914539993 20999999.999461524189 256000094.840372383595 1 60267.959949362 2023-11-19T23:02:19.624901+00:00 20000094.840472571552 20999999.999892890453 256000094.840361773968 1 60267.959960962 2023-11-19T23:02:20.627134+00:00 20000094.840722318739 21000000.000564124435 256000094.841282755136 1 60267.959972498 2023-11-19T23:02:21.623835+00:00 20000094.840478431433 20999999.999751735479 256000094.840226471424 1 60267.959984054 2023-11-19T23:02:22.622255+00:00 20000094.840694289654 20999999.999310027808 256000094.840000599623 1 60267.959995633 2023-11-19T23:02:23.622699+00:00 20000094.840643811971 21000000.000265788287 256000094.840905904770 1 60267.960007220 2023-11-19T23:02:24.623757+00:00 20000094.840565118939 21000000.000132627785 256000094.840694040060 1 60267.960018783 2023-11-19T23:02:25.622892+00:00 20000094.840682122856 20999999.999614518136 256000094.840292930603 1 60267.960030371 2023-11-19T23:02:26.624095+00:00 20000094.840644985437 21000000.000149842352 256000094.840791136026 1 60267.960041943 2023-11-19T23:02:27.623882+00:00 20000094.840853791684 21000000.000717911869 256000094.841567993164 1 60267.960053551 2023-11-19T23:02:28.626769+00:00 20000094.840603891760 20999999.999759212136 256000094.840359389782 1 60267.960065116 2023-11-19T23:02:29.626031+00:00 20000094.840742759407 20999999.999635100365 256000094.840374171734 1 60267.960076663 2023-11-19T23:02:30.623636+00:00 20000094.840861193836 21000000.000647723675 256000094.841505229473 1 60267.960088240 2023-11-19T23:02:31.623961+00:00 20000094.840572811663 21000000.000301413238 256000094.840870529413 1 60267.960099833 2023-11-19T23:02:32.625567+00:00 20000094.840593814850 20999999.999335892498 256000094.839926004410 1 60267.960111393 2023-11-19T23:02:33.624343+00:00 20000094.840871579945 21000000.000037495047 256000094.840905368328 1 60267.960123320 2023-11-19T23:02:34.654804+00:00 20000094.840433076024 21000000.000579219311 256000094.841008603573 1 60267.960134539 2023-11-19T23:02:35.624182+00:00 20000094.840636506677 20999999.999610997736 256000094.840243816376 1 60267.960146121 2023-11-19T23:02:36.624827+00:00 20000094.840552043170 20999999.999592568725 256000094.840140908957 1 60267.960157717 2023-11-19T23:02:37.626761+00:00 20000094.840838313103 21000000.000576604158 256000094.841411232948 1 60267.960169262 2023-11-19T23:02:38.624236+00:00 20000094.840699795634 21000000.000146664679 256000094.840842753649 1 60267.960180818 2023-11-19T23:02:39.622703+00:00 20000094.840714916587 20999999.999402824789 256000094.840114057064 1 60267.960192423 2023-11-19T23:02:40.625336+00:00 20000094.840560358018 21000000.000189568847 256000094.840746223927 1 60267.960204027 2023-11-19T23:02:41.627929+00:00 20000094.840537384152 21000000.000534337014 256000094.841068029404 1 60267.960215539 2023-11-19T23:02:42.622575+00:00 20000094.840632230043 20999999.999520488083 256000094.840149015188 1 60267.960227151 2023-11-19T23:02:43.625862+00:00 20000094.840787995607 20999999.999692942947 256000094.840477257967 1 60267.960238758 2023-11-19T23:02:44.628681+00:00 20000094.840672038496 21000000.000584654510 256000094.841253012419 1 60267.960250279 2023-11-19T23:02:45.624093+00:00 20000094.840665828437 20999999.999826818705 256000094.840488940477 1 60267.960261876 2023-11-19T23:02:46.626068+00:00 20000094.840678915381 20999999.998812612146 256000094.839487850666 1 60267.960273423 2023-11-19T23:02:47.623723+00:00 20000094.840466737747 20999999.999622005969 256000094.840085059404 1 60267.960285173 2023-11-19T23:02:48.638927+00:00 20000094.840775974095 20999999.999991010875 256000094.840763270855 1 60267.960296641 2023-11-19T23:02:49.629775+00:00 20000094.840756528080 20999999.999642573297 256000094.840395420790 1 60267.960308334 2023-11-19T23:02:50.640066+00:00 20000094.840758949518 21000000.000121064484 256000094.840876311064 1 60267.960319725 2023-11-19T23:02:51.624230+00:00 20000094.840656701475 21000000.001428648829 256000094.842081665993 1 60267.960331328 2023-11-19T23:02:52.626758+00:00 20000094.840739030391 21000000.000801902264 256000094.841537237167 1 60267.960342869 2023-11-19T23:02:53.623908+00:00 20000094.840729460120 20999999.999956056476 256000094.840681850910 1 60267.960354462 2023-11-19T23:02:54.625485+00:00 20000094.840728290379 21000000.000686623156 256000094.841411203146 1 60267.960366039 2023-11-19T23:02:55.625784+00:00 20000094.840599760413 21000000.000470783561 256000094.841066837311 1 60267.960377663 2023-11-19T23:02:56.630091+00:00 20000094.840638954192 20999999.999302256852 256000094.839937537909 1 60267.960389195 2023-11-19T23:02:57.626416+00:00 20000094.840532433242 20999999.999776504934 256000094.840305238962 1 60267.960400779 2023-11-19T23:02:58.627306+00:00 20000094.840621765703 21000000.000556219369 256000094.841174304485 1 60267.960412442 2023-11-19T23:02:59.634999+00:00 20000094.840729959309 20999999.999790079892 256000094.840516328812 1 60267.960423937 2023-11-19T23:03:00.628128+00:00 20000094.840630445629 20999999.999320384115 256000094.839947134256 1 60267.960435620 2023-11-19T23:03:01.637562+00:00 20000094.840750597417 21000000.000357307494 256000094.841104209423 1 60267.960447097 2023-11-19T23:03:02.629208+00:00 20000094.840770572424 21000000.000079583377 256000094.840846449137 1 60267.960458620 2023-11-19T23:03:03.624808+00:00 20000094.840785864741 20999999.999050334096 256000094.839832484722 1 60267.960470194 2023-11-19T23:03:04.624753+00:00 20000094.840561013669 20999999.999930605292 256000094.840487927198 1 60267.960481854 2023-11-19T23:03:05.632224+00:00 20000094.840884022415 21000000.000718384981 256000094.841598719358 1 60267.960493339 2023-11-19T23:03:06.624517+00:00 20000094.840495690703 20999999.999551203102 256000094.840043187141 1 60267.960504889 2023-11-19T23:03:07.622366+00:00 20000094.840704020113 20999999.999703902751 256000094.840404242277 1 60267.960516457 2023-11-19T23:03:08.621917+00:00 20000094.840747643262 21000000.000543836504 256000094.841287791729 1 60267.960528045 2023-11-19T23:03:09.623091+00:00 20000094.840854827315 20999999.999838199466 256000094.840689331293 1 60267.960539696 2023-11-19T23:03:10.629716+00:00 20000094.840667273849 20999999.999213978648 256000094.839877575636 1 60267.960551225 2023-11-19T23:03:11.625852+00:00 20000094.840611934662 21000000.000316753983 256000094.840924978256 1 60267.960562761 2023-11-19T23:03:12.622597+00:00 20000094.840679902583 21000000.000743243843 256000094.841419458389 1 60267.960574348 2023-11-19T23:03:13.623637+00:00 20000094.840721894056 20999999.999661732465 256000094.840379953384 1 60267.960585941 2023-11-19T23:03:14.625276+00:00 20000094.840736567974 20999999.999842565507 256000094.840575426817 1 60267.960597524 2023-11-19T23:03:15.626075+00:00 20000094.840580508113 21000000.000899218023 256000094.841476023197 1 60267.960609061 2023-11-19T23:03:16.622868+00:00 20000094.840612102300 21000000.000258497894 256000094.840866923332 1 60267.960620680 2023-11-19T23:03:17.626765+00:00 20000094.840650457889 20999999.999497625977 256000094.840144395828 1 60267.960632231 2023-11-19T23:03:18.624721+00:00 20000094.840786226094 21000000.000322647393 256000094.841105163097 1 60267.960643860 2023-11-19T23:03:19.629484+00:00 20000094.840628001839 21000000.000545542687 256000094.841169834137 1 60267.960655403 2023-11-19T23:03:20.626841+00:00 20000094.840658176690 20999999.999565232545 256000094.840219736099 1 60267.960666939 2023-11-19T23:03:21.623509+00:00 20000094.840454477817 20999999.999844040722 256000094.840294837952 1 60267.960678559 2023-11-19T23:03:22.627512+00:00 20000094.840931285173 21000000.000700049102 256000094.841627657413 1 60267.960690168 2023-11-19T23:03:23.630546+00:00 20000094.840494785458 20999999.999678369612 256000094.840169459581 1 60267.960701718 2023-11-19T23:03:24.628415+00:00 20000094.840730350465 20999999.999337360263 256000094.840064018965 1 60267.960713261 2023-11-19T23:03:25.625772+00:00 20000094.840744730085 21000000.000097896904 256000094.840838938951 1 60267.960724820 2023-11-19T23:03:26.624431+00:00 20000094.840494289994 21000000.000006396323 256000094.840497016907 1 60267.960736505 2023-11-19T23:03:27.634056+00:00 20000094.840799838305 20999999.999286536127 256000094.840082675219 1 60267.960748062 2023-11-19T23:03:28.632594+00:00 20000094.840543054044 20999999.999316722155 256000094.839856088161 1 60267.960759645 2023-11-19T23:03:29.633364+00:00 20000094.840605746955 21000000.000016659498 256000094.840618699789 1 60267.960771249 2023-11-19T23:03:30.635875+00:00 20000094.840573132038 20999999.999651189893 256000094.840220630169 1 60267.960782715 2023-11-19T23:03:31.626559+00:00 20000094.840834185481 20999999.999347161502 256000094.840177655220 1 60267.960794265 2023-11-19T23:03:32.624536+00:00 20000094.840592212975 21000000.000331010669 256000094.840919524431 1 60267.960805910 2023-11-19T23:03:33.630618+00:00 20000094.840777684003 21000000.000578910112 256000094.841352909803 1 60267.960817414 2023-11-19T23:03:34.624589+00:00 20000094.840712230653 20999999.999597031623 256000094.840305566788 1 60267.960829019 2023-11-19T23:03:35.627253+00:00 20000094.840530782938 21000000.000520974398 256000094.841048061848 1 60267.960840585 2023-11-19T23:03:36.626513+00:00 20000094.840821068734 21000000.000916764140 256000094.841734141111 1 60267.960852129 2023-11-19T23:03:37.623959+00:00 20000094.840820029378 20999999.999801598489 256000094.840617954731 1 60267.960863704 2023-11-19T23:03:38.624023+00:00 20000094.840631030500 20999999.999601561576 256000094.840228915215 1 60267.960875382 2023-11-19T23:03:39.632992+00:00 20000094.840713992715 21000000.000468853861 256000094.841179132462 1 60267.960886863 2023-11-19T23:03:40.624970+00:00 20000094.840719897300 21000000.000099167228 256000094.840815395117 1 60267.960898449 2023-11-19T23:03:41.625955+00:00 20000094.840598624200 20999999.999029774219 256000094.839624702930 1 60267.960910029 2023-11-19T23:03:42.626492+00:00 20000094.840577971190 20999999.999717753381 256000094.840292006731 1 60267.960921607 2023-11-19T23:03:43.626853+00:00 20000094.840790756047 21000000.000353481621 256000094.841140538454 1 60267.960933165 2023-11-19T23:03:44.625420+00:00 20000094.840738724917 20999999.999358791858 256000094.840093821287 1 60267.960944735 2023-11-19T23:03:45.625106+00:00 20000094.840600091964 20999999.999426003546 256000094.840022414923 1 60267.960956370 2023-11-19T23:03:46.630399+00:00 20000094.840537331998 21000000.000625669956 256000094.841159313917 1 60267.960967883 2023-11-19T23:03:47.625038+00:00 20000094.841081868857 21000000.000271540135 256000094.841349691153 1 60267.960979528 2023-11-19T23:03:48.631199+00:00 20000094.840720292181 20999999.999479908496 256000094.840196520090 1 60267.960991054 2023-11-19T23:03:49.627077+00:00 20000094.840626232326 21000000.000152688473 256000094.840775221586 1 60267.961002634 2023-11-19T23:03:50.627595+00:00 20000094.840340472758 21000000.000390697271 256000094.840727478266 1 60267.961014268 2023-11-19T23:03:51.632710+00:00 20000094.840628694743 20999999.999006770551 256000094.839631766081 1 60267.961025742 2023-11-19T23:03:52.624149+00:00 20000094.840752813965 20999999.999493174255 256000094.840242296457 1 60267.961037348 2023-11-19T23:03:53.626907+00:00 20000094.840556986630 21000000.001016255468 256000094.841569542885 1 60267.961048954 2023-11-19T23:03:54.629658+00:00 20000094.840746201575 21000000.000111762434 256000094.840854257345 1 60267.961060569 2023-11-19T23:03:55.633123+00:00 20000094.840590685606 20999999.999389797449 256000094.839976787567 1 60267.961072089 2023-11-19T23:03:56.628454+00:00 20000094.840591523796 21000000.000462271273 256000094.841050088406 1 60267.961083665 2023-11-19T23:03:57.628719+00:00 20000094.840690817684 21000000.000592820346 256000094.841279953718 1 60267.961095188 2023-11-19T23:03:58.624236+00:00 20000094.840625155717 20999999.999379519373 256000094.840000987053 1 60267.961106761 2023-11-19T23:03:59.624179+00:00 20000094.840616490692 20999999.999693378806 256000094.840306192636 1 60267.961118322 2023-11-19T23:04:00.623057+00:00 20000094.840713392943 21000000.000590104610 256000094.841299802065 1 60267.961130742 2023-11-19T23:04:01.696149+00:00 20000094.840674277395 21000000.000044479966 256000094.840715050697 1 60267.961141534 2023-11-19T23:04:02.628535+00:00 20000094.840704713017 20999999.999541960657 256000094.840242981911 1 60267.961153144 2023-11-19T23:04:03.631627+00:00 20000094.840650551021 21000000.000567533076 256000094.841214388609 1 60267.961164676 2023-11-19T23:04:04.628010+00:00 20000094.840658415109 21000000.000474452972 256000094.841129183769 1 60267.961176256 2023-11-19T23:04:05.628529+00:00 20000094.840568102896 20999999.999568093568 256000094.840132504702 1 60267.961187822 2023-11-19T23:04:06.627859+00:00 20000094.840473309159 20999999.999925263226 256000094.840394854546 1 60267.961199420 2023-11-19T23:04:07.629882+00:00 20000094.840657148510 21000000.000499065965 256000094.841152518988 1 60267.961211017 2023-11-19T23:04:08.631876+00:00 20000094.840864911675 21000000.000039331615 256000094.840900540352 1 60267.961222485 2023-11-19T23:04:09.622730+00:00 20000094.840610317886 20999999.999761253595 256000094.840367883444 1 60267.961234054 2023-11-19T23:04:10.622244+00:00 20000094.840591039509 21000000.000746238977 256000094.841333597898 1 60267.961245663 2023-11-19T23:04:11.625279+00:00 20000094.840589478612 21000000.000365696847 256000094.840951502323 1 60267.961257303 2023-11-19T23:04:12.630990+00:00 20000094.840709298849 20999999.999299831688 256000094.840005427599 1 60267.961268901 2023-11-19T23:04:13.633024+00:00 20000094.840392827988 20999999.999927517027 256000094.840316653252 1 60267.961280424 2023-11-19T23:04:14.628669+00:00 20000094.840628966689 21000000.000617533922 256000094.841242790222 1 60267.961291971 2023-11-19T23:04:15.626310+00:00 20000094.840752210468 20999999.999616771936 256000094.840365290642 1 60267.961303552 2023-11-19T23:04:16.626897+00:00 20000094.840838283300 20999999.999539975077 256000094.840374559164 1 60267.961315131 2023-11-19T23:04:17.627288+00:00 20000094.840806234628 21000000.000625912100 256000094.841428458691 1 60267.961326661 2023-11-19T23:04:18.623476+00:00 20000094.840715099126 21000000.000130254775 256000094.840841680765 1 60267.961338260 2023-11-19T23:04:19.625694+00:00 20000094.840688124299 20999999.999057229608 256000094.839741647243 1 60267.961349822 2023-11-19T23:04:20.624598+00:00 20000094.840568952262 20999999.999964900315 256000094.840530157089 1 60267.961361384 2023-11-19T23:04:21.623540+00:00 20000094.840723905712 21000000.000249970704 256000094.840970188379 1 60267.961372998 2023-11-19T23:04:22.627021+00:00 20000094.840637851506 20999999.999196995050 256000094.839831173420 1 60267.961384552 2023-11-19T23:04:23.625272+00:00 20000094.840465273708 20999999.998997051269 256000094.839458644390 1 60267.961396172 2023-11-19T23:04:24.629248+00:00 20000094.840920679271 21000000.000430170447 256000094.841347157955 1 60267.961407779 2023-11-19T23:04:25.632096+00:00 20000094.840603798628 21000000.000144563615 256000094.840744674206 1 60267.961419264 2023-11-19T23:04:26.624421+00:00 20000094.840677298605 20999999.999387290329 256000094.840060889721 1 60267.961430914 2023-11-19T23:04:27.630980+00:00 20000094.840629838407 21000000.000294055790 256000094.840920209885 1 60267.961442399 2023-11-19T23:04:28.623281+00:00 20000094.840756807476 21000000.000691339374 256000094.841444462538 1 60267.961453978 2023-11-19T23:04:29.623689+00:00 20000094.840846925974 20999999.999637160450 256000094.840480387211 1 60267.961465585 2023-11-19T23:04:30.626533+00:00 20000094.840767912567 20999999.999841298908 256000094.840605527163 1 60267.961477167 2023-11-19T23:04:31.627273+00:00 20000094.840542126447 21000000.000671677291 256000094.841210126877 1 60267.961488811 2023-11-19T23:04:32.633263+00:00 20000094.840668976307 20999999.999754317105 256000094.840419590473 1 60267.961500532 2023-11-19T23:04:33.645924+00:00 20000094.840690426528 20999999.999115068465 256000094.839801818132 1 60267.961511848 2023-11-19T23:04:34.623645+00:00 20000094.840708319098 21000000.000472627580 256000094.841177254915 1 60267.961523500 2023-11-19T23:04:35.630384+00:00 20000094.840847555548 21000000.000572979450 256000094.841416835785 1 60267.961535078 2023-11-19T23:04:36.630687+00:00 20000094.840518042445 20999999.999510847032 256000094.840025186539 1 60267.961546588 2023-11-19T23:04:37.625231+00:00 20000094.840755932033 21000000.000013288110 256000094.840765535831 1 60267.961558152 2023-11-19T23:04:38.624300+00:00 20000094.840951241553 21000000.001069262624 256000094.842016786337 1 60267.961569715 2023-11-19T23:04:39.623380+00:00 20000094.840489991009 21000000.000294573605 256000094.840780854225 1 60267.961581314 2023-11-19T23:04:40.625544+00:00 20000094.840636890382 20999999.999752212316 256000094.840385407209 1 60267.961593038 2023-11-19T23:04:41.638482+00:00 20000094.840604409575 21000000.000513236970 256000094.841113924980 1 60267.961604507 2023-11-19T23:04:42.629391+00:00 20000094.840630091727 21000000.000301349908 256000094.840927749872 1 60267.961616057 2023-11-19T23:04:43.627315+00:00 20000094.840577274561 20999999.998846910894 256000094.839420497417 1 60267.961627638 2023-11-19T23:04:44.627876+00:00 20000094.840598627925 20999999.999540504068 256000094.840135455132 1 60267.961639165 2023-11-19T23:04:45.623835+00:00 20000094.840731076896 21000000.000316590071 256000094.841043978930 1 60267.961650753 2023-11-19T23:04:46.625089+00:00 20000094.840687863529 20999999.999658100307 256000094.840342283249 1 60267.961662388 2023-11-19T23:04:47.630305+00:00 20000094.840765219182 20999999.999361313879 256000094.840122818947 1 60267.961673982 2023-11-19T23:04:48.632046+00:00 20000094.840828806162 21000000.000456415117 256000094.841281533241 1 60267.961685502 2023-11-19T23:04:49.627360+00:00 20000094.840693924576 21000000.000283796340 256000094.840974032879 1 60267.961697079 2023-11-19T23:04:50.627643+00:00 20000094.840777549893 20999999.999423682690 256000094.840197533369 1 60267.961708727 2023-11-19T23:04:51.634035+00:00 20000094.840572066605 20999999.999954883009 256000094.840523242950 1 60267.961720278 2023-11-19T23:04:52.631990+00:00 20000094.840437546372 21000000.000834781677 256000094.841268658638 1 60267.961731823 2023-11-19T23:04:53.629502+00:00 20000094.840834565461 20999999.999813411385 256000094.840644270182 1 60267.961743432 2023-11-19T23:04:54.632509+00:00 20000094.840477928519 20999999.999476134777 256000094.839950382710 1 60267.961755003 2023-11-19T23:04:55.632242+00:00 20000094.840537376702 21000000.000417083502 256000094.840950757265 1 60267.961766537 2023-11-19T23:04:56.628806+00:00 20000094.840858429670 21000000.000075746328 256000094.840930491686 1 60267.961778149 2023-11-19T23:04:57.632038+00:00 20000094.840719684958 20999999.999301292002 256000094.840017259121 1 60267.961789678 2023-11-19T23:04:58.628162+00:00 20000094.840934030712 21000000.000226516277 256000094.841156870127 1 60267.961801260 2023-11-19T23:04:59.628894+00:00 20000094.840600553900 21000000.000584479421 256000094.841181337833 1 60267.961812816 2023-11-19T23:05:00.627283+00:00 20000094.840844567865 20999999.999708283693 256000094.840549170971 1 60267.961824614 2023-11-19T23:05:01.646602+00:00 20000094.840738058090 20999999.999718029052 256000094.840452402830 1 60267.961836078 2023-11-19T23:05:02.637131+00:00 20000094.840732749552 21000000.000446323305 256000094.841175377369 1 60267.961847665 2023-11-19T23:05:03.638272+00:00 20000094.840676881373 21000000.000185981393 256000094.840859144926 1 60267.961859175 2023-11-19T23:05:04.632723+00:00 20000094.840866196901 20999999.999361976981 256000094.840224504471 1 60267.961870839 2023-11-19T23:05:05.640520+00:00 20000094.840593125671 20999999.999999854714 256000094.840589284897 1 60267.961882215 2023-11-19T23:05:06.623384+00:00 20000094.840580344200 21000000.000506427139 256000094.841083079576 1 60267.961893813 2023-11-19T23:05:07.625444+00:00 20000094.840555787086 20999999.999594233930 256000094.840146332979 1 60267.961905359 2023-11-19T23:05:08.623043+00:00 20000094.840737164021 20999999.999793387949 256000094.840526849031 1 60267.961917043 2023-11-19T23:05:09.632529+00:00 20000094.840494163334 21000000.000563882291 256000094.841054350138 1 60267.961928525 2023-11-19T23:05:10.624594+00:00 20000094.840564638376 20999999.999915920198 256000094.840476870537 1 60267.961940087 2023-11-19T23:05:11.623526+00:00 20000094.840851269662 20999999.999298989773 256000094.840146571398 1 60267.961951634 2023-11-19T23:05:12.621182+00:00 20000094.840373236686 21000000.000396095216 256000094.840765655041 1 60267.961963268 2023-11-19T23:05:13.626390+00:00 20000094.840846683830 21000000.000549536198 256000094.841392517090 1 60267.961974800 2023-11-19T23:05:14.622713+00:00 20000094.840513836592 20999999.999496359378 256000094.840006500483 1 60267.961986416 2023-11-19T23:05:15.626346+00:00 20000094.840480431914 20999999.999937459826 256000094.840414226055 1 60267.961997957 2023-11-19T23:05:16.623473+00:00 20000094.840898782015 21000000.000755317509 256000094.841650396585 1 60267.962009535 2023-11-19T23:05:17.623804+00:00 20000094.840620435774 20999999.999855294824 256000094.840472012758 1 60267.962021141 2023-11-19T23:05:18.626559+00:00 20000094.840532705188 20999999.999334163964 256000094.839863181114 1 60267.962032671 2023-11-19T23:05:19.622738+00:00 20000094.840703763068 21000000.000579390675 256000094.841279447079 1 60267.962044257 2023-11-19T23:05:20.623809+00:00 20000094.840506725013 21000000.000433791429 256000094.840936839581 1 60267.962055861 2023-11-19T23:05:21.626353+00:00 20000094.840804025531 20999999.999337080866 256000094.840137422085 1 60267.962067406 2023-11-19T23:05:22.623854+00:00 20000094.840822964907 21000000.000096425414 256000094.840915709734 1 60267.962079002 2023-11-19T23:05:23.625722+00:00 20000094.840948328376 21000000.000627718866 256000094.841572344303 1 60267.962090596 2023-11-19T23:05:24.627511+00:00 20000094.840584743768 20999999.999520834535 256000094.840101897717 1 60267.962102145 2023-11-19T23:05:25.625354+00:00 20000094.840807668865 20999999.999425046146 256000094.840229034424 1 60267.962113719 2023-11-19T23:05:26.625341+00:00 20000094.840582154691 21000000.000981733203 256000094.841560214758 1 60267.962125355 2023-11-19T23:05:27.630687+00:00 20000094.840727042407 21000000.000404633582 256000094.841127961874 1 60267.962136865 2023-11-19T23:05:28.625109+00:00 20000094.840649943799 20999999.999421279877 256000094.840067505836 1 60267.962148436 2023-11-19T23:05:29.624917+00:00 20000094.840661041439 21000000.000191960484 256000094.840849310160 1 60267.962159995 2023-11-19T23:05:30.623594+00:00 20000094.840742599219 21000000.000674322248 256000094.841413199902 1 60267.962171739 2023-11-19T23:05:31.638249+00:00 20000094.840531229973 20999999.999569509178 256000094.840097039938 1 60267.962183187 2023-11-19T23:05:32.627365+00:00 20000094.840567834675 20999999.999478425831 256000094.840042561293 1 60267.962194711 2023-11-19T23:05:33.622998+00:00 20000094.840498566628 21000000.000203851610 256000094.840698719025 1 60267.962206366 2023-11-19T23:05:34.629986+00:00 20000094.840704061091 20999999.999817419797 256000094.840517789125 1 60267.962217909 2023-11-19T23:05:35.627307+00:00 20000094.840720038861 20999999.999141357839 256000094.839857697487 1 60267.962229465 2023-11-19T23:05:36.625789+00:00 20000094.840569060296 21000000.000325705856 256000094.840891063213 1 60267.962241047 2023-11-19T23:05:37.626467+00:00 20000094.840351879597 21000000.000731389970 256000094.841079562902 1 60267.962252589 2023-11-19T23:05:38.623734+00:00 20000094.840771853924 20999999.999560516328 256000094.840328663588 1 60267.962264188 2023-11-19T23:05:39.625837+00:00 20000094.840617157519 20999999.999702174217 256000094.840315639973 1 60267.962275807 2023-11-19T23:05:40.629706+00:00 20000094.840790346265 21000000.000558853149 256000094.841345489025 1 60267.962287518 2023-11-19T23:05:41.641554+00:00 20000094.840687949210 20999999.999738369137 256000094.840422630310 1 60267.962299001 2023-11-19T23:05:42.633700+00:00 20000094.840734831989 20999999.999172165990 256000094.839903295040 1 60267.962310668 2023-11-19T23:05:43.641700+00:00 20000094.840603142977 21000000.000426530838 256000094.841025978327 1 60267.962322032 2023-11-19T23:05:44.623591+00:00 20000094.840758591890 21000000.000526644289 256000094.841281533241 1 60267.962333675 2023-11-19T23:05:45.629550+00:00 20000094.840739175677 20999999.999474041164 256000094.840209543705 1 60267.962345273 2023-11-19T23:05:46.631628+00:00 20000094.840551380068 20999999.999875999987 256000094.840423673391 1 60267.962356769 2023-11-19T23:05:47.624796+00:00 20000094.840487014502 21000000.000834137201 256000094.841317445040 1 60267.962368436 2023-11-19T23:05:48.632869+00:00 20000094.840675644577 21000000.000204131007 256000094.840876102448 1 60267.962379954 2023-11-19T23:05:49.628063+00:00 20000094.840437147766 20999999.999809172004 256000094.840242624283 1 60267.962391519 2023-11-19T23:05:50.627213+00:00 20000094.840965054929 21000000.001026663929 256000094.841988027096 1 60267.962403078 2023-11-19T23:05:51.625900+00:00 20000094.840533055365 21000000.000683955848 256000094.841213315725 1 60267.962414682 2023-11-19T23:05:52.628521+00:00 20000094.840609785169 20999999.999795943499 256000094.840402036905 1 60267.962426256 2023-11-19T23:05:53.628529+00:00 20000094.840394448489 21000000.000157747418 256000094.840548485518 1 60267.962437775 2023-11-19T23:05:54.623720+00:00 20000094.840715594590 21000000.000705048442 256000094.841416954994 1 60267.962449330 2023-11-19T23:05:55.622107+00:00 20000094.840947255492 20999999.999842789024 256000094.840786337852 1 60267.962461077 2023-11-19T23:05:56.637020+00:00 20000094.840442221612 20999999.999605130404 256000094.840043634176 1 60267.962472516 2023-11-19T23:05:57.625416+00:00 20000094.840654298663 21000000.000617135316 256000094.841267764568 1 60267.962484120 2023-11-19T23:05:58.628019+00:00 20000094.840589195490 21000000.000315729529 256000094.840901225805 1 60267.962495628 2023-11-19T23:05:59.622282+00:00 20000094.840860363096 20999999.999330423772 256000094.840187102556 1 60267.962507271 2023-11-19T23:06:00.628232+00:00 20000094.840655375272 20999999.999959960580 256000094.840611636639 1 60267.962519190 2023-11-19T23:06:01.658058+00:00 20000094.840733997524 21000000.000480763614 256000094.841211080551 1 60267.962530524 2023-11-19T23:06:02.637322+00:00 20000094.840521972626 20999999.999421123415 256000094.839939385653 1 60267.962542059 2023-11-19T23:06:03.633940+00:00 20000094.840512063354 20999999.998899590224 256000094.839407950640 1 60267.962553573 2023-11-19T23:06:04.628695+00:00 20000094.840697240084 20999999.999936211854 256000094.840629756451 1 60267.962565106 2023-11-19T23:06:05.625199+00:00 20000094.840716738254 20999999.999633044004 256000094.840346097946 1 60267.962576727 2023-11-19T23:06:06.629262+00:00 20000094.840907160193 20999999.999952059239 256000094.840855509043 1 60267.962588316 2023-11-19T23:06:07.630481+00:00 20000094.840481732041 20999999.999961834401 256000094.840439856052 1 60267.962599852 2023-11-19T23:06:08.627241+00:00 20000094.840743716806 21000000.000663556159 256000094.841403573751 1 60267.962611449 2023-11-19T23:06:09.629226+00:00 20000094.840515229851 20999999.999340932816 256000094.839852452278 1 60267.962623009 2023-11-19T23:06:10.627976+00:00 20000094.840747080743 20999999.999148555100 256000094.839891940355 1 60267.962634605 2023-11-19T23:06:11.629924+00:00 20000094.840681280941 21000000.000516295433 256000094.841193884611 1 60267.962646164 2023-11-19T23:06:12.628576+00:00 20000094.840543065220 21000000.000453624874 256000094.840992987156 1 60267.962657749 2023-11-19T23:06:13.629524+00:00 20000094.840744752437 20999999.999372821301 256000094.840113878250 1 60267.962669272 2023-11-19T23:06:14.625141+00:00 20000094.840634003282 21000000.000044178218 256000094.840674459934 1 60267.962680904 2023-11-19T23:06:15.630118+00:00 20000094.840637184680 21000000.000371228904 256000094.841004699469 1 60267.962692408 2023-11-19T23:06:16.624086+00:00 20000094.840640503913 20999999.999251730740 256000094.839888542891 1 60267.962704040 2023-11-19T23:06:17.629053+00:00 20000094.840601190925 21000000.000187020749 256000094.840784490108 1 60267.962715613 2023-11-19T23:06:18.628958+00:00 20000094.840522654355 21000000.001375094056 256000094.841894030571 1 60267.962727231 2023-11-19T23:06:19.632739+00:00 20000094.840809352696 21000000.000449564308 256000094.841255217791 1 60267.962738717 2023-11-19T23:06:20.625116+00:00 20000094.840766523033 20999999.999754365534 256000094.840517193079 1 60267.962750343 2023-11-19T23:06:21.629604+00:00 20000094.840531181544 21000000.000781152397 256000094.841308623552 1 60267.962761860 2023-11-19T23:06:22.624722+00:00 20000094.840781830251 21000000.000580646098 256000094.841358780861 1 60267.962773486 2023-11-19T23:06:23.629156+00:00 20000094.840715013444 20999999.999528467655 256000094.840239793062 1 60267.962785069 2023-11-19T23:06:24.629972+00:00 20000094.840499665588 20999999.999935884029 256000094.840431869030 1 60267.962796572 2023-11-19T23:06:25.623835+00:00 20000094.840682033449 21000000.000588860363 256000094.841267198324 1 60267.962808272 2023-11-19T23:06:26.634684+00:00 20000094.840574257076 20999999.999858900905 256000094.840429484844 1 60267.962819854 2023-11-19T23:06:27.635346+00:00 20000094.840851284564 20999999.999529000372 256000094.840376585722 1 60267.962831303 2023-11-19T23:06:28.624543+00:00 20000094.840666688979 21000000.000531751662 256000094.841194748878 1 60267.962842867 2023-11-19T23:06:29.623675+00:00 20000094.840667415410 21000000.000197656453 256000094.840861380100 1 60267.962854457 2023-11-19T23:06:30.625100+00:00 20000094.840618252754 20999999.999156307429 256000094.839770853519 1 60267.962866062 2023-11-19T23:06:31.627738+00:00 20000094.840566560626 20999999.999481048435 256000094.840043902397 1 60267.962877653 2023-11-19T23:06:32.629233+00:00 20000094.840683802962 20999999.999821051955 256000094.840501189232 1 60267.962889226 2023-11-19T23:06:33.629112+00:00 20000094.840735573322 20999999.998890317976 256000094.839622199535 1 60267.962900858 2023-11-19T23:06:34.634115+00:00 20000094.840606201440 20999999.999582517892 256000094.840185046196 1 60267.962912307 2023-11-19T23:06:35.623301+00:00 20000094.840689308941 21000000.000450164080 256000094.841135770082 1 60267.962923914 2023-11-19T23:06:36.626183+00:00 20000094.840570036322 21000000.000435963273 256000094.841002285480 1 60267.962935565 2023-11-19T23:06:37.632785+00:00 20000094.840849861503 20999999.999516297132 256000094.840362489223 1 60267.962947092 2023-11-19T23:06:38.628707+00:00 20000094.840555343777 21000000.000353030860 256000094.840904682875 1 60267.962958641 2023-11-19T23:06:39.626598+00:00 20000094.840691454709 21000000.000963211060 256000094.841650962830 1 60267.962970191 2023-11-19T23:06:40.624520+00:00 20000094.840754844248 20999999.999860908836 256000094.840612053871 1 60267.962981768 2023-11-19T23:06:41.624760+00:00 20000094.840825725347 20999999.999626185745 256000094.840448230505 1 60267.962993385 2023-11-19T23:06:42.628478+00:00 20000094.840665463358 21000000.000592384487 256000094.841254144907 1 60267.963004960 2023-11-19T23:06:43.628507+00:00 20000094.840649068356 21000000.000068910420 256000094.840714275837 1 60267.963016491 2023-11-19T23:06:44.624816+00:00 20000094.840771943331 20999999.999173704535 256000094.839941948652 1 60267.963028054 2023-11-19T23:06:45.623879+00:00 20000094.840759340674 21000000.000190302730 256000094.840945959091 1 60267.963039709 2023-11-19T23:06:46.630904+00:00 20000094.840744655579 21000000.000161126256 256000094.840902060270 1 60267.963051287 2023-11-19T23:06:47.631154+00:00 20000094.840435117483 20999999.999123793095 256000094.839555203915 1 60267.963062786 2023-11-19T23:06:48.624666+00:00 20000094.840533390641 20999999.999380294234 256000094.839909970760 1 60267.963074433 2023-11-19T23:06:49.631022+00:00 20000094.840680558234 21000000.000524654984 256000094.841201514006 1 60267.963085976 2023-11-19T23:06:50.628359+00:00 20000094.840765587986 20999999.999610207975 256000094.840372115374 1 60267.963097628 2023-11-19T23:06:51.635064+00:00 20000094.840652130544 20999999.999441742897 256000094.840090185404 1 60267.963109048 2023-11-19T23:06:52.621737+00:00 20000094.840525448322 21000000.000590745360 256000094.841112494469 1 60267.963120726 2023-11-19T23:06:53.630734+00:00 20000094.840546678752 21000000.000592514873 256000094.841135501862 1 60267.963132282 2023-11-19T23:06:54.629190+00:00 20000094.840797416866 20999999.999368865043 256000094.840162605047 1 60267.963143797 2023-11-19T23:06:55.624045+00:00 20000094.840690508485 20999999.999674309045 256000094.840361118317 1 60267.963155436 2023-11-19T23:06:56.629659+00:00 20000094.840600315481 21000000.000472951680 256000094.841069579124 1 60267.963166936 2023-11-19T23:06:57.623243+00:00 20000094.840498097241 20999999.999732207507 256000094.840226590633 1 60267.963178549 2023-11-19T23:06:58.626627+00:00 20000094.840700931847 20999999.999286554754 256000094.839983791113 1 60267.963190102 2023-11-19T23:06:59.624834+00:00 20000094.840581748635 21000000.000685337931 256000094.841263383627 1 60267.963201828 2023-11-19T23:07:00.637936+00:00 20000094.840661298484 21000000.000381886959 256000094.841039478779 1 60267.963213244 2023-11-19T23:07:01.624249+00:00 20000094.840756099671 20999999.999448131770 256000094.840200513601 1 60267.963224926 2023-11-19T23:07:02.633628+00:00 20000094.840655758977 21000000.000626821071 256000094.841278910637 1 60267.963236386 2023-11-19T23:07:03.623779+00:00 20000094.840785581619 21000000.000976890326 256000094.841758787632 1 60267.963247993 2023-11-19T23:07:04.626574+00:00 20000094.840673621744 20999999.999917361885 256000094.840587288141 1 60267.963259538 2023-11-19T23:07:05.624040+00:00 20000094.840603396297 20999999.999722771347 256000094.840322494507 1 60267.963271104 2023-11-19T23:07:06.623410+00:00 20000094.840680833906 21000000.000577244908 256000094.841254383326 1 60267.963282684 2023-11-19T23:07:07.623917+00:00 20000094.840727355331 21000000.000229384750 256000094.840953052044 1 60267.963294268 2023-11-19T23:07:08.624760+00:00 20000094.840736087412 20999999.999207541347 256000094.839939951897 1 60267.963305878 2023-11-19T23:07:09.627877+00:00 20000094.840677369386 21000000.000027298927 256000094.840700984001 1 60267.963317412 2023-11-19T23:07:10.624443+00:00 20000094.840593535453 21000000.000628765672 256000094.841218620539 1 60267.963329056 2023-11-19T23:07:11.630457+00:00 20000094.841038659215 20999999.999625027180 256000094.840659976006 1 60267.963340612 2023-11-19T23:07:12.628839+00:00 20000094.840560190380 20999999.999626122415 256000094.840182632208 1 60267.963352180 2023-11-19T23:07:13.628341+00:00 20000094.840804990381 21000000.000845436007 256000094.841646730900 1 60267.963363751 2023-11-19T23:07:14.628078+00:00 20000094.840756896883 21000000.000268794596 256000094.841021984816 1 60267.963375416 2023-11-19T23:07:15.635929+00:00 20000094.840636987239 20999999.999319970608 256000094.839953273535 1 60267.963386893 2023-11-19T23:07:16.627535+00:00 20000094.840787161142 21000000.000193975866 256000094.840977460146 1 60267.963398479 2023-11-19T23:07:17.628622+00:00 20000094.840533923358 21000000.000481959432 256000094.841012179852 1 60267.963410044 2023-11-19T23:07:18.627765+00:00 20000094.840473406017 20999999.999390088022 256000094.839859813452 1 60267.963421553 2023-11-19T23:07:19.622178+00:00 20000094.840510159731 20999999.999662570655 256000094.840169042349 1 60267.963433132 2023-11-19T23:07:20.622598+00:00 20000094.840766713023 21000000.000672020018 256000094.841435015202 1 60267.963444697 2023-11-19T23:07:21.621845+00:00 20000094.840733014047 21000000.000099025667 256000094.840828359127 1 60267.963456335 2023-11-19T23:07:22.627343+00:00 20000094.840744994581 20999999.999340236187 256000094.840081542730 1 60267.963467974 2023-11-19T23:07:23.632967+00:00 20000094.840698208660 21000000.000298276544 256000094.840992778540 1 60267.963479586 2023-11-19T23:07:24.636265+00:00 20000094.840562496334 21000000.000550795346 256000094.841109603643 1 60267.963491062 2023-11-19T23:07:25.627761+00:00 20000094.841050326824 20999999.999383155257 256000094.840429782867 1 60267.963502627 2023-11-19T23:07:26.626991+00:00 20000094.840669360012 20999999.999535836279 256000094.840201497078 1 60267.963514149 2023-11-19T23:07:27.622514+00:00 20000094.840666919947 21000000.000473428518 256000094.841136664152 1 60267.963525727 2023-11-19T23:07:28.622840+00:00 20000094.840527065098 20999999.999667283148 256000094.840190649033 1 60267.963537299 2023-11-19T23:07:29.622609+00:00 20000094.840627465397 20999999.999328862876 256000094.839952617884 1 60267.963548934 2023-11-19T23:07:30.627885+00:00 20000094.840634487569 21000000.000416282564 256000094.841047078371 1 60267.963560454 2023-11-19T23:07:31.623210+00:00 20000094.840533562005 21000000.000450961292 256000094.840980827808 1 60267.963572110 2023-11-19T23:07:32.630326+00:00 20000094.840869981796 20999999.999236740172 256000094.840103030205 1 60267.963583587 2023-11-19T23:07:33.621895+00:00 20000094.840683605522 20999999.999651160091 256000094.840331077576 1 60267.963595204 2023-11-19T23:07:34.625621+00:00 20000094.840545494109 21000000.000474937260 256000094.841016739607 1 60267.963606779 2023-11-19T23:07:35.625702+00:00 20000094.840786609799 20999999.999710906297 256000094.840493828058 1 60267.963618420 2023-11-19T23:07:36.631453+00:00 20000094.840569183230 20999999.999398466200 256000094.839963972569 1 60267.963629896 2023-11-19T23:07:37.622985+00:00 20000094.840789396316 21000000.000501416624 256000094.841287136078 1 60267.963641485 2023-11-19T23:07:38.624334+00:00 20000094.840541362762 21000000.000395234674 256000094.840932905674 1 60267.963653114 2023-11-19T23:07:39.629018+00:00 20000094.840712588280 20999999.999182764441 256000094.839891642332 1 60267.963664624 2023-11-19T23:07:40.623544+00:00 20000094.840703621507 20999999.999886788428 256000094.840586721897 1 60267.963676200 2023-11-19T23:07:41.623684+00:00 20000094.840538937598 21000000.000670026988 256000094.841205269098 1 60267.963687832 2023-11-19T23:07:42.628651+00:00 20000094.840595625341 20999999.999643862247 256000094.840235799551 1 60267.963699394 2023-11-19T23:07:43.627620+00:00 20000094.840967446566 20999999.999384675175 256000094.840348422527 1 60267.963711071 2023-11-19T23:07:44.636565+00:00 20000094.840477269143 21000000.000751484185 256000094.841225057840 1 60267.963722529 2023-11-19T23:07:45.626481+00:00 20000094.840519055724 21000000.000837028027 256000094.841352403164 1 60267.963734104 2023-11-19T23:07:46.626612+00:00 20000094.840779423714 20999999.999256715178 256000094.840032458305 1 60267.963745697 2023-11-19T23:07:47.628241+00:00 20000094.840613700449 21000000.000115100294 256000094.840725094080 1 60267.963757240 2023-11-19T23:07:48.625528+00:00 20000094.840542934835 21000000.000731974840 256000094.841271221638 1 60267.963768871 2023-11-19T23:07:49.630446+00:00 20000094.840588491410 20999999.999687444419 256000094.840272217989 1 60267.963780451 2023-11-19T23:07:50.630979+00:00 20000094.840637631714 20999999.999740689993 256000094.840374618769 1 60267.963791959 2023-11-19T23:07:51.625280+00:00 20000094.840481478721 21000000.000765450299 256000094.841243237257 1 60267.963803648 2023-11-19T23:07:52.635225+00:00 20000094.840890273452 21000000.000242039561 256000094.841128647327 1 60267.963815122 2023-11-19T23:07:53.626572+00:00 20000094.840610362589 20999999.999217506498 256000094.839824169874 1 60267.963826663 2023-11-19T23:07:54.623706+00:00 20000094.840691506863 21000000.000190071762 256000094.840877890587 1 60267.963838264 2023-11-19T23:07:55.626040+00:00 20000094.840549021959 21000000.000462926924 256000094.841008245945 1 60267.963849962 2023-11-19T23:07:56.636748+00:00 20000094.840614646673 20999999.999535519630 256000094.840146481991 1 60267.963861438 2023-11-19T23:07:57.628278+00:00 20000094.840553615242 20999999.999956306070 256000094.840506225824 1 60267.963873045 2023-11-19T23:07:58.631075+00:00 20000094.840777587146 21000000.000735946000 256000094.841509819031 1 60267.963884532 2023-11-19T23:07:59.623593+00:00 20000094.840730801225 21000000.000101737678 256000094.840828835964 1 60267.963896163 2023-11-19T23:08:00.628472+00:00 20000094.840689234436 20999999.999297287315 256000094.839982837439 1 60267.963907915 2023-11-19T23:08:01.643855+00:00 20000094.840673517436 21000000.000282101333 256000094.840951919556 1 60267.963919336 2023-11-19T23:08:02.630592+00:00 20000094.840738944709 21000000.000437255949 256000094.841172516346 1 60267.963930909 2023-11-19T23:08:03.630550+00:00 20000094.840625364333 20999999.999236881733 256000094.839858561754 1 60267.963942414 2023-11-19T23:08:04.624582+00:00 20000094.840810656548 20999999.999802224338 256000094.840609192848 1 60267.963953996 2023-11-19T23:08:05.625217+00:00 20000094.840785056353 21000000.000534493476 256000094.841315865517 1 60267.963965592 2023-11-19T23:08:06.627096+00:00 20000094.840663969517 20999999.999642860144 256000094.840303122997 1 60267.963977139 2023-11-19T23:08:07.624849+00:00 20000094.840649724007 20999999.999142475426 256000094.839788496494 1 60267.963988700 2023-11-19T23:08:08.623731+00:00 20000094.840738371015 21000000.000047009438 256000094.840781688690 1 60267.964000344 2023-11-19T23:08:09.629741+00:00 20000094.840627588332 21000000.000161755830 256000094.840785652399 1 60267.964011911 2023-11-19T23:08:10.629088+00:00 20000094.840684041381 20999999.999513424933 256000094.840193748474 1 60267.964023437 2023-11-19T23:08:11.624938+00:00 20000094.840555898845 21000000.000755000859 256000094.841307222843 1 60267.964035098 2023-11-19T23:08:12.632410+00:00 20000094.840657945722 21000000.001714289188 256000094.842368543148 1 60267.964046604 2023-11-19T23:08:13.626621+00:00 20000094.840851079673 21000000.000448800623 256000094.841296166182 1 60267.964058146 2023-11-19T23:08:14.623838+00:00 20000094.840645905584 20999999.999620061368 256000094.840262264013 1 60267.964069767 2023-11-19T23:08:15.627878+00:00 20000094.840558886528 21000000.000274263322 256000094.840829461813 1 60267.964081421 2023-11-19T23:08:16.634774+00:00 20000094.840616144240 21000000.000192623585 256000094.840805053711 1 60267.964092861 2023-11-19T23:08:17.623237+00:00 20000094.840531438589 20999999.999334283173 256000094.839862018824 1 60267.964104459 2023-11-19T23:08:18.625271+00:00 20000094.840792752802 21000000.000243432820 256000094.841032475233 1 60267.964116036 2023-11-19T23:08:19.625517+00:00 20000094.840588718653 21000000.000760376453 256000094.841345399618 1 60267.964127633 2023-11-19T23:08:20.627465+00:00 20000094.840587798506 20999999.999622002244 256000094.840206086636 1 60267.964139149 2023-11-19T23:08:21.622464+00:00 20000094.840753022581 20999999.999070670456 256000094.839819997549 1 60267.964150916 2023-11-19T23:08:22.639133+00:00 20000094.840638387948 20999999.999954756349 256000094.840589463711 1 60267.964162382 2023-11-19T23:08:23.629794+00:00 20000094.840555191040 20999999.999883562326 256000094.840435057878 1 60267.964173901 2023-11-19T23:08:24.625045+00:00 20000094.840622294694 20999999.998986382037 256000094.839605003595 1 60267.964185525 2023-11-19T23:08:25.629331+00:00 20000094.840734533966 20999999.999651443213 256000094.840382277966 1 60267.964197056 2023-11-19T23:08:26.625643+00:00 20000094.840686131269 21000000.000314440578 256000094.840996891260 1 60267.964208615 2023-11-19T23:08:27.624357+00:00 20000094.840415202081 20999999.999454349279 256000094.839865863323 1 60267.964220202 2023-11-19T23:08:28.625431+00:00 20000094.840839177370 20999999.999648250639 256000094.840483725071 1 60267.964231735 2023-11-19T23:08:29.621892+00:00 20000094.840736500919 21000000.000628702343 256000094.841361522675 1 60267.964243323 2023-11-19T23:08:30.623112+00:00 20000094.840857181698 21000000.000125642866 256000094.840979129076 1 60267.964254914 2023-11-19T23:08:31.624603+00:00 20000094.840586733073 20999999.999284137040 256000094.839867174625 1 60267.964266484 2023-11-19T23:08:32.624198+00:00 20000094.840591672808 21000000.000222548842 256000094.840810537338 1 60267.964278090 2023-11-19T23:08:33.626988+00:00 20000094.840764161199 21000000.000705942512 256000094.841466426849 1 60267.964289629 2023-11-19T23:08:34.623970+00:00 20000094.840580739081 20999999.999762684107 256000094.840339720249 1 60267.964301261 2023-11-19T23:08:35.628984+00:00 20000094.840774904937 20999999.999815538526 256000094.840586721897 1 60267.964312783 2023-11-19T23:08:36.624494+00:00 20000094.840755771846 21000000.000941518694 256000094.841693580151 1 60267.964324354 2023-11-19T23:08:37.624207+00:00 20000094.840554483235 21000000.000119380653 256000094.840670168400 1 60267.964336016 2023-11-19T23:08:38.631780+00:00 20000094.840669881552 20999999.999574206769 256000094.840240389109 1 60267.964347525 2023-11-19T23:08:39.626155+00:00 20000094.840804610401 21000000.000494424254 256000094.841295331717 1 60267.964359122 2023-11-19T23:08:40.628160+00:00 20000094.840812433511 21000000.000464349985 256000094.841273099184 1 60267.964370745 2023-11-19T23:08:41.632404+00:00 20000094.840769551694 20999999.999467164278 256000094.840233027935 1 60267.964382281 2023-11-19T23:08:42.629052+00:00 20000094.840533632785 20999999.999935232103 256000094.840465188026 1 60267.964394042 2023-11-19T23:08:43.645218+00:00 20000094.840523663908 21000000.000622037798 256000094.841141998768 1 60267.964405355 2023-11-19T23:08:44.622669+00:00 20000094.840649694204 20999999.999722465873 256000094.840368479490 1 60267.964416929 2023-11-19T23:08:45.622673+00:00 20000094.840636122972 20999999.999332614243 256000094.839965045452 1 60267.964428533 2023-11-19T23:08:46.625219+00:00 20000094.840767052025 21000000.000276178122 256000094.841039538383 1 60267.964440219 2023-11-19T23:08:47.634887+00:00 20000094.840589184314 21000000.000118013471 256000094.840703517199 1 60267.964451710 2023-11-19T23:08:48.627761+00:00 20000094.840627815574 20999999.999298609793 256000094.839922726154 1 60267.964463337 2023-11-19T23:08:49.632294+00:00 20000094.840654298663 20999999.999910801649 256000094.840561389923 1 60267.964474807 2023-11-19T23:08:50.623390+00:00 20000094.840674031526 21000000.000504858792 256000094.841175198555 1 60267.964486397 2023-11-19T23:08:51.624679+00:00 20000094.840813860297 20999999.999656599015 256000094.840466737747 1 60267.964498065 2023-11-19T23:08:52.632874+00:00 20000094.840568374842 20999999.999265596271 256000094.839830279350 1 60267.964509535 2023-11-19T23:08:53.623826+00:00 20000094.840777304024 21000000.000434178859 256000094.841207802296 1 60267.964521122 2023-11-19T23:08:54.624908+00:00 20000094.840543493629 21000000.000146217644 256000094.840686023235 1 60267.964532885 2023-11-19T23:08:55.641273+00:00 20000094.840479120612 20999999.999268088490 256000094.839743494987 1 60267.964544263 2023-11-19T23:08:56.624306+00:00 20000094.840351417661 21000000.000122420490 256000094.840470135212 1 60267.964555882 2023-11-19T23:08:57.628185+00:00 20000094.840658236295 21000000.000589184463 256000094.841243743896 1 60267.964567401 2023-11-19T23:08:58.623491+00:00 20000094.840672787279 20999999.999276634306 256000094.839945733547 1 60267.964579097 2023-11-19T23:08:59.633963+00:00 20000094.840878486633 20999999.999582454562 256000094.840457260609 1 60267.964590772 2023-11-19T23:09:00.642664+00:00 20000094.840762462467 21000000.000593911856 256000094.841352671385 1 60267.964602196 2023-11-19T23:09:01.629684+00:00 20000094.840731471777 21000000.000095508993 256000094.840823292732 1 60267.964613799 2023-11-19T23:09:02.632180+00:00 20000094.840575367212 20999999.999390181154 256000094.839961856604 1 60267.964625277 2023-11-19T23:09:03.623901+00:00 20000094.840856432915 21000000.000533208251 256000094.841385960579 1 60267.964636930 2023-11-19T23:09:04.630750+00:00 20000094.840348184109 21000000.000798072666 256000094.841142565012 1 60267.964648505 2023-11-19T23:09:05.630818+00:00 20000094.840709187090 20999999.999272700399 256000094.839978188276 1 60267.964660069 2023-11-19T23:09:06.629980+00:00 20000094.840652760118 20999999.999731570482 256000094.840380638838 1 60267.964671580 2023-11-19T23:09:07.624527+00:00 20000094.840744644403 21000000.000751025975 256000094.841491967440 1 60267.964683170 2023-11-19T23:09:08.625880+00:00 20000094.840431883931 21000000.000032119453 256000094.840460300446 1 60267.964694728 2023-11-19T23:09:09.624518+00:00 20000094.840500239283 20999999.999092072248 256000094.839588612318 1 60267.964706345 2023-11-19T23:09:10.628237+00:00 20000094.840523965657 21000000.000209867954 256000094.840730130672 1 60267.964717907 2023-11-19T23:09:11.627151+00:00 20000094.840890284628 21000000.000429123640 256000094.841315716505 1 60267.964729432 2023-11-19T23:09:12.622974+00:00 20000094.840628199279 20999999.999559987336 256000094.840184509754 1 60267.964741025 2023-11-19T23:09:13.624529+00:00 20000094.840540707111 20999999.999916862696 256000094.840453863144 1 60267.964752642 2023-11-19T23:09:14.628202+00:00 20000094.840922087431 21000000.000613361597 256000094.841531753540 1 60267.964764231 2023-11-19T23:09:15.629571+00:00 20000094.840495403856 20999999.999873057008 256000094.840364754200 1 60267.964775759 2023-11-19T23:09:16.625547+00:00 20000094.840502705425 20999999.999558337033 256000094.840057343245 1 60267.964787332 2023-11-19T23:09:17.625504+00:00 20000094.840925760567 21000000.000307999551 256000094.841230064631 1 60267.964798881 2023-11-19T23:09:18.623281+00:00 20000094.840668808669 21000000.000417727977 256000094.841082841158 1 60267.964810449 2023-11-19T23:09:19.622787+00:00 20000094.840738419443 20999999.999739713967 256000094.840474426746 1 60267.964822092 2023-11-19T23:09:20.628716+00:00 20000094.840489141643 21000000.000216551125 256000094.840701997280 1 60267.964833826 2023-11-19T23:09:21.642530+00:00 20000094.840748157352 21000000.000720564276 256000094.841465026140 1 60267.964845220 2023-11-19T23:09:22.626981+00:00 20000094.840506795794 20999999.999753471464 256000094.840256571770 1 60267.964856792 2023-11-19T23:09:23.626842+00:00 20000094.840636186302 20999999.999413382262 256000094.840045869350 1 60267.964868379 2023-11-19T23:09:24.627936+00:00 20000094.840575534850 21000000.000553745776 256000094.841125607491 1 60267.964880012 2023-11-19T23:09:25.632996+00:00 20000094.840839423239 21000000.000306632370 256000094.841142356396 1 60267.964891653 2023-11-19T23:09:26.638759+00:00 20000094.840546499938 20999999.999177008867 256000094.839719802141 1 60267.964903133 2023-11-19T23:09:27.630745+00:00 20000094.840624548495 20999999.999725848436 256000094.840346693993 1 60267.964914661 2023-11-19T23:09:28.626727+00:00 20000094.840613052249 21000000.000400979072 256000094.841010332108 1 60267.964926246 2023-11-19T23:09:29.627639+00:00 20000094.840639073402 20999999.999717704952 256000094.840353101492 1 60267.964937857 2023-11-19T23:09:30.630832+00:00 20000094.840686641634 20999999.999628849328 256000094.840311795473 1 60267.964949370 2023-11-19T23:09:31.625565+00:00 20000094.840822789818 21000000.000880204141 256000094.841699302197 1 60267.964960935 2023-11-19T23:09:32.624729+00:00 20000094.840855173767 21000000.000827319920 256000094.841678798199 1 60267.964972554 2023-11-19T23:09:33.628681+00:00 20000094.840483143926 20999999.999954089522 256000094.840433537960 1 60267.964984149 2023-11-19T23:09:34.630429+00:00 20000094.840644747019 21000000.000504527241 256000094.841145575047 1 60267.964995661 2023-11-19T23:09:35.625108+00:00 20000094.840615935624 21000000.000563569367 256000094.841175794601 1 60267.965007325 2023-11-19T23:09:36.632880+00:00 20000094.840402670205 20999999.999568745494 256000094.839967727661 1 60267.965018821 2023-11-19T23:09:37.626183+00:00 20000094.840830788016 20999999.999676652253 256000094.840503752232 1 60267.965030408 2023-11-19T23:09:38.627192+00:00 20000094.840556219220 21000000.000577252358 256000094.841129779816 1 60267.965041928 2023-11-19T23:09:39.622530+00:00 20000094.840856011957 20999999.999770723283 256000094.840623050928 1 60267.965053532 2023-11-19T23:09:40.625204+00:00 20000094.840688690543 20999999.999225545675 256000094.839910566807 1 60267.965065129 2023-11-19T23:09:41.627142+00:00 20000094.840439710766 21000000.000317309052 256000094.840753316879 1 60267.965076651 2023-11-19T23:09:42.622681+00:00 20000094.840570408851 21000000.000418033451 256000094.840984761715 1 60267.965088297 2023-11-19T23:09:43.628858+00:00 20000094.840963035822 20999999.999272614717 256000094.840231955051 1 60267.965099860 2023-11-19T23:09:44.627880+00:00 20000094.840621419251 20999999.999796543270 256000094.840414255857 1 60267.965111372 2023-11-19T23:09:45.622502+00:00 20000094.840601708740 21000000.000579923391 256000094.841177940369 1 60267.965123049 2023-11-19T23:09:46.631382+00:00 20000094.840399838984 20999999.999657467008 256000094.840053588152 1 60267.965134568 2023-11-19T23:09:47.626629+00:00 20000094.840718969703 20999999.999142643064 256000094.839857935905 1 60267.965146097 2023-11-19T23:09:48.622791+00:00 20000094.840683765709 21000000.000135574490 256000094.840815633535 1 60267.965157762 2023-11-19T23:09:49.630627+00:00 20000094.840579479933 21000000.000402644277 256000094.840978413820 1 60267.965169250 2023-11-19T23:09:50.623160+00:00 20000094.840666767210 20999999.999505061656 256000094.840168148279 1 60267.965180823 2023-11-19T23:09:51.623090+00:00 20000094.840666204691 20999999.999495469034 256000094.840157985687 1 60267.965192560 2023-11-19T23:09:52.637211+00:00 20000094.840800568461 21000000.000748626888 256000094.841545522213 1 60267.965204041 2023-11-19T23:09:53.629169+00:00 20000094.840632840991 21000000.000121809542 256000094.840750932693 1 60267.965215618 2023-11-19T23:09:54.629359+00:00 20000094.840693432838 21000000.000035312027 256000094.840725064278 1 60267.965227159 2023-11-19T23:09:55.626553+00:00 20000094.840576592833 21000000.000987287611 256000094.841560184956 1 60267.965238813 2023-11-19T23:09:56.633460+00:00 20000094.840797670186 21000000.000675763935 256000094.841469734907 1 60267.965250420 2023-11-19T23:09:57.636303+00:00 20000094.840586680919 20999999.999642644078 256000094.840225636959 1 60267.965261905 2023-11-19T23:09:58.628585+00:00 20000094.840610455722 21000000.000082649291 256000094.840689390898 1 60267.965273470 2023-11-19T23:09:59.627777+00:00 20000094.840664923191 21000000.000690728426 256000094.841351956129 1 60267.965285044 2023-11-19T23:10:00.627810+00:00 20000094.840751197189 20999999.999706432223 256000094.840453952551 1 60267.965296804 2023-11-19T23:10:01.643824+00:00 20000094.840567007661 20999999.999463248998 256000094.840026557446 1 60267.965308360 2023-11-19T23:10:02.642307+00:00 20000094.840652246028 21000000.000443872064 256000094.841092437506 1 60267.965319870 2023-11-19T23:10:03.636779+00:00 20000094.840555805713 21000000.000198245049 256000094.840750366449 1 60267.965331453 2023-11-19T23:10:04.637560+00:00 20000094.840670440346 20999999.999330855906 256000094.839997589588 1 60267.965342966 2023-11-19T23:10:05.632242+00:00 20000094.840853303671 21000000.000121477991 256000094.840971082449 1 60267.965354428 2023-11-19T23:10:06.622573+00:00 20000094.840816523880 21000000.000695817173 256000094.841508656740 1 60267.965366033 2023-11-19T23:10:07.625287+00:00 20000094.840368524194 20999999.999729067087 256000094.840093910694 1 60267.965377608 2023-11-19T23:10:08.625323+00:00 20000094.840768959373 20999999.999666482210 256000094.840431749821 1 60267.965389229 2023-11-19T23:10:09.629432+00:00 20000094.840689286590 21000000.000630132854 256000094.841315746307 1 60267.965400755 2023-11-19T23:10:10.625235+00:00 20000094.840564522892 20999999.999978877604 256000094.840539693832 1 60267.965412294 2023-11-19T23:10:11.622178+00:00 20000094.840692177415 20999999.999432951212 256000094.840121448040 1 60267.965423907 2023-11-19T23:10:12.625541+00:00 20000094.840491238981 21000000.000159170479 256000094.840646713972 1 60267.965435450 2023-11-19T23:10:13.622857+00:00 20000094.840669810772 21000000.000380534679 256000094.841046661139 1 60267.965447041 2023-11-19T23:10:14.624315+00:00 20000094.840996462852 20999999.999569535255 256000094.840562313795 1 60267.965458624 2023-11-19T23:10:15.625099+00:00 20000094.840519793332 20999999.999598331749 256000094.840114414692 1 60267.965470175 2023-11-19T23:10:16.623116+00:00 20000094.840772956610 21000000.000292997807 256000094.841062247753 1 60267.965481777 2023-11-19T23:10:17.625559+00:00 20000094.840704340488 20999999.999464783818 256000094.840165436268 1 60267.965493314 2023-11-19T23:10:18.622286+00:00 20000094.840618520975 20999999.998683363199 256000094.839298188686 1 60267.965504918 2023-11-19T23:10:19.624884+00:00 20000094.840727929026 21000000.000014841557 256000094.840739071369 1 60267.965516460 2023-11-19T23:10:20.622174+00:00 20000094.840747173876 21000000.000218238682 256000094.840961724520 1 60267.965528050 2023-11-19T23:10:21.623511+00:00 20000094.840716980398 20999999.999082632363 256000094.839795917273 1 60267.965539656 2023-11-19T23:10:22.626302+00:00 20000094.840427245945 20999999.999373778701 256000094.839797347784 1 60267.965551194 2023-11-19T23:10:23.623141+00:00 20000094.840580914170 21000000.000719159842 256000094.841296374798 1 60267.965562773 2023-11-19T23:10:24.623600+00:00 20000094.840889897197 21000000.000024892390 256000094.840911090374 1 60267.965574342 2023-11-19T23:10:25.623129+00:00 20000094.840577974916 20999999.999307401478 256000094.839881658554 1 60267.965585934 2023-11-19T23:10:26.624727+00:00 20000094.840775784105 21000000.000691108406 256000094.841463208199 1 60267.965597499 2023-11-19T23:10:27.623926+00:00 20000094.840745616704 21000000.000674918294 256000094.841416835785 1 60267.965609073 2023-11-19T23:10:28.623887+00:00 20000094.840596824884 20999999.999761603773 256000094.840354740620 1 60267.965620653 2023-11-19T23:10:29.624429+00:00 20000094.840721342713 21000000.000316958874 256000094.841034591198 1 60267.965632233 2023-11-19T23:10:30.624949+00:00 20000094.840486384928 21000000.001016538590 256000094.841499209404 1 60267.965643799 2023-11-19T23:10:31.624264+00:00 20000094.840810280293 20999999.999805077910 256000094.840611666441 1 60267.965655368 2023-11-19T23:10:32.623789+00:00 20000094.840465426445 20999999.999462433159 256000094.839924156666 1 60267.965666965 2023-11-19T23:10:33.625800+00:00 20000094.840701859444 21000000.000510703772 256000094.841208845377 1 60267.965678556 2023-11-19T23:10:34.627214+00:00 20000094.840878318995 21000000.000095356256 256000094.840969979763 1 60267.965690072 2023-11-19T23:10:35.622233+00:00 20000094.840448193252 20999999.999086942524 256000094.839531451464 1 60267.965701665 2023-11-19T23:10:36.623882+00:00 20000094.840898197144 21000000.000088971108 256000094.840983450413 1 60267.965713216 2023-11-19T23:10:37.621915+00:00 20000094.840698134154 21000000.000652238727 256000094.841346681118 1 60267.965724846 2023-11-19T23:10:38.626742+00:00 20000094.840558286756 20999999.999514922500 256000094.840069532394 1 60267.965736372 2023-11-19T23:10:39.622532+00:00 20000094.840703617781 20999999.999445397407 256000094.840145319700 1 60267.965747972 2023-11-19T23:10:40.624804+00:00 20000094.840624801815 21000000.000685214996 256000094.841306328773 1 60267.965759547 2023-11-19T23:10:41.624857+00:00 20000094.840647645295 21000000.000280112028 256000094.840924054384 1 60267.965771160 2023-11-19T23:10:42.628200+00:00 20000094.840794473886 20999999.999188628048 256000094.839979410172 1 60267.965782736 2023-11-19T23:10:43.628409+00:00 20000094.840661421418 21000000.000143773854 256000094.840801477432 1 60267.965794303 2023-11-19T23:10:44.627730+00:00 20000094.840543288738 21000000.000395763665 256000094.840935379267 1 60267.965805930 2023-11-19T23:10:45.632316+00:00 20000094.840766251087 20999999.999365948141 256000094.840128511190 1 60267.965817551 2023-11-19T23:10:46.636380+00:00 20000094.840594794601 20999999.999607577920 256000094.840198665857 1 60267.965829029 2023-11-19T23:10:47.628073+00:00 20000094.840902581811 21000000.000559415668 256000094.841458320618 1 60267.965840584 2023-11-19T23:10:48.626416+00:00 20000094.840602651238 20999999.999988518655 256000094.840587496758 1 60267.965852181 2023-11-19T23:10:49.628490+00:00 20000094.840739604086 20999999.999260306358 256000094.839996218681 1 60267.965863771 2023-11-19T23:10:50.629838+00:00 20000094.840619176626 21000000.000301189721 256000094.840916663408 1 60267.965875348 2023-11-19T23:10:51.630068+00:00 20000094.840891476721 21000000.000367823988 256000094.841255605221 1 60267.965886938 2023-11-19T23:10:52.631436+00:00 20000094.840579904616 20999999.999631367624 256000094.840207576752 1 60267.965898442 2023-11-19T23:10:53.625409+00:00 20000094.840560857207 21000000.000387817621 256000094.840944975615 1 60267.965909990 2023-11-19T23:10:54.623130+00:00 20000094.840681526810 21000000.000943481922 256000094.841621309519 1 60267.965921627 2023-11-19T23:10:55.628601+00:00 20000094.840758752078 20999999.999680604786 256000094.840435653925 1 60267.965933193 2023-11-19T23:10:56.627844+00:00 20000094.840848270804 20999999.999474991113 256000094.840319573879 1 60267.965944750 2023-11-19T23:10:57.626427+00:00 20000094.840571802109 21000000.000917155296 256000094.841485261917 1 60267.965956380 2023-11-19T23:10:58.631236+00:00 20000094.840567525476 21000000.001063473523 256000094.841627299786 1 60267.965967918 2023-11-19T23:10:59.628101+00:00 20000094.840784318745 20999999.999552059919 256000094.840332686901 1 60267.965979565 2023-11-19T23:11:00.634396+00:00 20000094.840635027736 20999999.999720171094 256000094.840351492167 1 60267.965991050 2023-11-19T23:11:01.626682+00:00 20000094.840619303286 21000000.000883821398 256000094.841499418020 1 60267.966002695 2023-11-19T23:11:02.632884+00:00 20000094.840691227466 20999999.999954059720 256000094.840641587973 1 60267.966014159 2023-11-19T23:11:03.623316+00:00 20000094.840545140207 20999999.999176576734 256000094.839718014002 1 60267.966025725 2023-11-19T23:11:04.622588+00:00 20000094.840366654098 21000000.000184219331 256000094.840547174215 1 60267.966037333 2023-11-19T23:11:05.625528+00:00 20000094.840460892767 21000000.000445637852 256000094.840902835131 1 60267.966048875 2023-11-19T23:11:06.622838+00:00 20000094.840609043837 20999999.999109998345 256000094.839715331793 1 60267.966060458 2023-11-19T23:11:07.623593+00:00 20000094.840555358678 20999999.999906674027 256000094.840458333492 1 60267.966072006 2023-11-19T23:11:08.621342+00:00 20000094.840930260718 21000000.000852946192 256000094.841779500246 1 60267.966083589 2023-11-19T23:11:09.622057+00:00 20000094.840698182583 20999999.999824732542 256000094.840519219637 1 60267.966095191 2023-11-19T23:11:10.624533+00:00 20000094.840568285435 20999999.999494902790 256000094.840059489012 1 60267.966106817 2023-11-19T23:11:11.628949+00:00 20000094.840616893023 21000000.000495858490 256000094.841109037399 1 60267.966118350 2023-11-19T23:11:12.625402+00:00 20000094.840820468962 20999999.999835975468 256000094.840652734041 1 60267.966129990 2023-11-19T23:11:13.631172+00:00 20000094.840640682727 20999999.999117974192 256000094.839754968882 1 60267.966141584 2023-11-19T23:11:14.632846+00:00 20000094.840752732009 20999999.999721679837 256000094.840470701456 1 60267.966153124 2023-11-19T23:11:15.629906+00:00 20000094.840640377253 20999999.999957509339 256000094.840594172478 1 60267.966164706 2023-11-19T23:11:16.630591+00:00 20000094.840634211898 20999999.999121326953 256000094.839751839638 1 60267.966176270 2023-11-19T23:11:17.629723+00:00 20000094.840803027153 20999999.999430298805 256000094.840229630470 1 60267.966187782 2023-11-19T23:11:18.624346+00:00 20000094.840513486415 21000000.000969581306 256000094.841479390860 1 60267.966199446 2023-11-19T23:11:19.632088+00:00 20000094.840473640710 21000000.000210016966 256000094.840679973364 1 60267.966210932 2023-11-19T23:11:20.624518+00:00 20000094.840630993247 20999999.999349761754 256000094.839977085590 1 60267.966222545 2023-11-19T23:11:21.627921+00:00 20000094.840694867074 20999999.999935042113 256000094.840626209974 1 60267.966234154 2023-11-19T23:11:22.630927+00:00 20000094.840855378658 21000000.000842411071 256000094.841694116592 1 60267.966245690 2023-11-19T23:11:23.627624+00:00 20000094.840845461935 20999999.999520778656 256000094.840362548828 1 60267.966257292 2023-11-19T23:11:24.630046+00:00 20000094.840425819159 20999999.999477468431 256000094.839899599552 1 60267.966268858 2023-11-19T23:11:25.629337+00:00 20000094.840584687889 21000000.000659652054 256000094.841240644455 1 60267.966280548 2023-11-19T23:11:26.639324+00:00 20000094.840676769614 21000000.000202015042 256000094.840875089169 1 60267.966291950 2023-11-19T23:11:27.624476+00:00 20000094.840870045125 20999999.999293420464 256000094.840159773827 1 60267.966303517 2023-11-19T23:11:28.623899+00:00 20000094.840683840215 21000000.000225972384 256000094.840906113386 1 60267.966315133 2023-11-19T23:11:29.627442+00:00 20000094.840697225183 21000000.000187285244 256000094.840880811214 1 60267.966326672 2023-11-19T23:11:30.624467+00:00 20000094.840605780482 20999999.999445527792 256000094.840047597885 1 60267.966338302 2023-11-19T23:11:31.629290+00:00 20000094.840775899589 20999999.999991185963 256000094.840763390064 1 60267.966349910 2023-11-19T23:11:32.632170+00:00 20000094.840671043843 21000000.001229558140 256000094.841896891594 1 60267.966361365 2023-11-19T23:11:33.621946+00:00 20000094.840765066445 21000000.000038541853 256000094.840799897909 1 60267.966373109 2023-11-19T23:11:34.636594+00:00 20000094.840522527695 20999999.999620299786 256000094.840139120817 1 60267.966384551 2023-11-19T23:11:35.625193+00:00 20000094.840730305761 21000000.000294953585 256000094.841021567583 1 60267.966396110 2023-11-19T23:11:36.623881+00:00 20000094.840618260205 21000000.000244475901 256000094.840859025717 1 60267.966407695 2023-11-19T23:11:37.624821+00:00 20000094.840599328279 20999999.999390609562 256000094.839986234903 1 60267.966419347 2023-11-19T23:11:38.631539+00:00 20000094.840768307447 20999999.999860540032 256000094.840625137091 1 60267.966430840 2023-11-19T23:11:39.624579+00:00 20000094.840640205890 21000000.000330105424 256000094.840966612101 1 60267.966442421 2023-11-19T23:11:40.625133+00:00 20000094.840931113809 20999999.999457448721 256000094.840384870768 1 60267.966454124 2023-11-19T23:11:41.636284+00:00 20000094.840624600649 20999999.999229956418 256000094.839850872755 1 60267.966465848 2023-11-19T23:11:42.649226+00:00 20000094.840588122606 21000000.000336874276 256000094.840921312571 1 60267.966477115 2023-11-19T23:11:43.622730+00:00 20000094.840697467327 21000000.000458434224 256000094.841152191162 1 60267.966488773 2023-11-19T23:11:44.630005+00:00 20000094.840850856155 20999999.999633215368 256000094.840480387211 1 60267.966500263 2023-11-19T23:11:45.622688+00:00 20000094.840803027153 21000000.000270009041 256000094.841069340706 1 60267.966512008 2023-11-19T23:11:46.637491+00:00 20000094.840620398521 21000000.000711910427 256000094.841328620911 1 60267.966523493 2023-11-19T23:11:47.629782+00:00 20000094.840503416955 20999999.999486662447 256000094.839986383915 1 60267.966535001 2023-11-19T23:11:48.624058+00:00 20000094.840630404651 20999999.999552655965 256000094.840179383755 1 60267.966546741 2023-11-19T23:11:49.638450+00:00 20000094.840602990240 21000000.000844214112 256000094.841443508863 1 60267.966558196 2023-11-19T23:11:50.628084+00:00 20000094.840653676540 21000000.000189103186 256000094.840839087963 1 60267.966569790 2023-11-19T23:11:51.629882+00:00 20000094.840741407126 20999999.999328248203 256000094.840065956116 1 60267.966581319 2023-11-19T23:11:52.626014+00:00 20000094.840580560267 21000000.000329297036 256000094.840906143188 1 60267.966592957 2023-11-19T23:11:53.631532+00:00 20000094.840771637857 21000000.000829748809 256000094.841597706079 1 60267.966604598 2023-11-19T23:11:54.637263+00:00 20000094.840641308576 20999999.999724239111 256000094.840361863375 1 60267.966616053 2023-11-19T23:11:55.626975+00:00 20000094.840596161783 20999999.999851811677 256000094.840444296598 1 60267.966627686 2023-11-19T23:11:56.632062+00:00 20000094.841017946601 21000000.000889357179 256000094.841903626919 1 60267.966639231 2023-11-19T23:11:57.629594+00:00 20000094.840702980757 21000000.000114593655 256000094.840813875198 1 60267.966650758 2023-11-19T23:11:58.625533+00:00 20000094.840550377965 20999999.999263525009 256000094.839810192585 1 60267.966662357 2023-11-19T23:11:59.627588+00:00 20000094.840584956110 21000000.000173944980 256000094.840755224228 1 60267.966673892 2023-11-19T23:12:00.624238+00:00 20000094.840540625155 21000000.000299759209 256000094.840836673975 1 60267.966685519 2023-11-19T23:12:01.628812+00:00 20000094.840838164091 20999999.999297548085 256000094.840132027864 1 60267.966697133 2023-11-19T23:12:02.632310+00:00 20000094.840553160757 20999999.999684032053 256000094.840233504772 1 60267.966708740 2023-11-19T23:12:03.635151+00:00 20000094.840435061604 21000000.000617820770 256000094.841049194336 1 60267.966720269 2023-11-19T23:12:04.631252+00:00 20000094.840728960931 21000000.000056270510 256000094.840781539679 1 60267.966731795 2023-11-19T23:12:05.627043+00:00 20000094.840686641634 20999999.999467968941 256000094.840150922537 1 60267.966743415 2023-11-19T23:12:06.631043+00:00 20000094.840743951499 21000000.000248633325 256000094.840988904238 1 60267.966755038 2023-11-19T23:12:07.635279+00:00 20000094.840663395822 21000000.000708278269 256000094.841367989779 1 60267.966766535 2023-11-19T23:12:08.628596+00:00 20000094.840724099427 20999999.999638162553 256000094.840358585119 1 60267.966778083 2023-11-19T23:12:09.626365+00:00 20000094.840563368052 20999999.999951336533 256000094.840510994196 1 60267.966789768 2023-11-19T23:12:10.635919+00:00 20000094.840607188642 21000000.000591609627 256000094.841195106506 1 60267.966801319 2023-11-19T23:12:11.633976+00:00 20000094.840756434947 20999999.999445833266 256000094.840198576450 1 60267.966812756 2023-11-19T23:12:12.622129+00:00 20000094.840641904622 20999999.998958393931 256000094.839596629143 1 60267.966824450 2023-11-19T23:12:13.632494+00:00 20000094.840721253306 21000000.000243160874 256000094.840960711241 1 60267.966836031 2023-11-19T23:12:14.633078+00:00 20000094.840558901429 21000000.000216074288 256000094.840771257877 1 60267.966847555 2023-11-19T23:12:15.628721+00:00 20000094.840535439551 20999999.999195259064 256000094.839726984501 1 60267.966859098 2023-11-19T23:12:16.626079+00:00 20000094.840664640069 20999999.999940339476 256000094.840601265430 1 60267.966870808 2023-11-19T23:12:17.637824+00:00 20000094.840833712369 21000000.000674840063 256000094.841504871845 1 60267.966882269 2023-11-19T23:12:18.628034+00:00 20000094.840547978878 20999999.999654658139 256000094.840198934078 1 60267.966893836 2023-11-19T23:12:19.627431+00:00 20000094.840543396771 20999999.999459326267 256000094.839999020100 1 60267.966905396 2023-11-19T23:12:20.626246+00:00 20000094.840790756047 21000000.000660993159 256000094.841448038816 1 60267.966916935 2023-11-19T23:12:21.623127+00:00 20000094.840611916035 21000000.000826209784 256000094.841434419155 1 60267.966928526 2023-11-19T23:12:22.624655+00:00 20000094.840589769185 20999999.999583020806 256000094.840169072151 1 60267.966940406 2023-11-19T23:12:23.651099+00:00 20000094.840812887996 21000000.000136442482 256000094.840945631266 1 60267.966951724 2023-11-19T23:12:24.628913+00:00 20000094.840624615550 21000000.000476688147 256000094.841097593307 1 60267.966963225 2023-11-19T23:12:25.622659+00:00 20000094.840602766722 20999999.999312955886 256000094.839912027121 1 60267.966974796 2023-11-19T23:12:26.622368+00:00 20000094.840723581612 20999999.999087981880 256000094.839807868004 1 60267.966986395 2023-11-19T23:12:27.624576+00:00 20000094.840615622699 21000000.000429924577 256000094.841041862965 1 60267.966997982 2023-11-19T23:12:28.625648+00:00 20000094.840710889548 21000000.000398050994 256000094.841105222702 1 60267.967009522 2023-11-19T23:12:29.622665+00:00 20000094.840671256185 20999999.999963618815 256000094.840631186962 1 60267.967021124 2023-11-19T23:12:30.625158+00:00 20000094.840797733516 21000000.001025337726 256000094.841819375753 1 60267.967032661 2023-11-19T23:12:31.621907+00:00 20000094.840499788523 21000000.001160256565 256000094.841656357050 1 60267.967044247 2023-11-19T23:12:32.622925+00:00 20000094.840682242066 20999999.999907296151 256000094.840585827827 1 60267.967055832 2023-11-19T23:12:33.623906+00:00 20000094.840851474553 20999999.999686513096 256000094.840534299612 1 60267.967067395 2023-11-19T23:12:34.622938+00:00 20000094.840577311814 21000000.000508241355 256000094.841081857681 1 60267.967079032 2023-11-19T23:12:35.628360+00:00 20000094.840644970536 20999999.999868378043 256000094.840509653091 1 60267.967090534 2023-11-19T23:12:36.622101+00:00 20000094.840831559151 20999999.999506570399 256000094.840334415436 1 60267.967102194 2023-11-19T23:12:37.629577+00:00 20000094.840568836778 21000000.000306155533 256000094.840871304274 1 60267.967113718 2023-11-19T23:12:38.625219+00:00 20000094.840704970062 21000000.000550657511 256000094.841251939535 1 60267.967125266 2023-11-19T23:12:39.623019+00:00 20000094.840835839510 20999999.999335944653 256000094.840168088675 1 60267.967136908 2023-11-19T23:12:40.628861+00:00 20000094.840415932238 20999999.999131493270 256000094.839543730021 1 60267.967148563 2023-11-19T23:12:41.635883+00:00 20000094.840694509447 21000000.000058431178 256000094.840749263763 1 60267.967160037 2023-11-19T23:12:42.627154+00:00 20000094.840606711805 20999999.999363891780 256000094.839966922998 1 60267.967171576 2023-11-19T23:12:43.624151+00:00 20000094.840753369033 20999999.999129515141 256000094.839879184961 1 60267.967183164 2023-11-19T23:12:44.625353+00:00 20000094.840716134757 21000000.000222600996 256000094.840935021639 1 60267.967194773 2023-11-19T23:12:45.628400+00:00 20000094.840414445847 21000000.000301677734 256000094.840712428093 1 60267.967206344 2023-11-19T23:12:46.628095+00:00 20000094.840861402452 20999999.999390162528 256000094.840247869492 1 60267.967217955 2023-11-19T23:12:47.631311+00:00 20000094.840538676828 21000000.000020325184 256000094.840555310249 1 60267.967229467 2023-11-19T23:12:48.625921+00:00 20000094.840576115996 21000000.001077529043 256000094.841649949551 1 60267.967241069 2023-11-19T23:12:49.628344+00:00 20000094.840881593525 21000000.000114481896 256000094.840992361307 1 60267.967252799 2023-11-19T23:12:50.641840+00:00 20000094.840753864497 20999999.999571669847 256000094.840321838856 1 60267.967264229 2023-11-19T23:12:51.629366+00:00 20000094.840708721429 21000000.000630207360 256000094.841335237026 1 60267.967275859 2023-11-19T23:12:52.634194+00:00 20000094.840490356088 21000000.000425297767 256000094.840911984444 1 60267.967287315 2023-11-19T23:12:53.623975+00:00 20000094.840712316334 20999999.999333143234 256000094.840041756630 1 60267.967298971 2023-11-19T23:12:54.631127+00:00 20000094.840689975768 21000000.000035591424 256000094.840721875429 1 60267.967310505 2023-11-19T23:12:55.627629+00:00 20000094.840539030731 21000000.000759407878 256000094.841294765472 1 60267.967322114 2023-11-19T23:12:56.630652+00:00 20000094.840981468558 20999999.999703750014 256000094.840681552887 1 60267.967333673 2023-11-19T23:12:57.629356+00:00 20000094.840501360595 20999999.999439060688 256000094.839936733246 1 60267.967345202 2023-11-19T23:12:58.625506+00:00 20000094.840643744916 21000000.000084903091 256000094.840724945068 1 60267.967356835 2023-11-19T23:12:59.630482+00:00 20000094.840551767498 20999999.999985333532 256000094.840533405542 1 60267.967368347 2023-11-19T23:13:00.625165+00:00 20000094.840606503189 20999999.999806076288 256000094.840408891439 1 60267.967380174 2023-11-19T23:13:01.646972+00:00 20000094.840698868036 21000000.000275097787 256000094.840970277786 1 60267.967391611 2023-11-19T23:13:02.635210+00:00 20000094.840663868934 21000000.000582519919 256000094.841242700815 1 60267.967403064 2023-11-19T23:13:03.624778+00:00 20000094.840905357152 20999999.999226849526 256000094.840128511190 1 60267.967414615 2023-11-19T23:13:04.622744+00:00 20000094.840549193323 20999999.999591898173 256000094.840137392282 1 60267.967426214 2023-11-19T23:13:05.624873+00:00 20000094.840736910701 21000000.000639416277 256000094.841372609138 1 60267.967437753 2023-11-19T23:13:06.621806+00:00 20000094.840722978115 21000000.000154376030 256000094.840873658657 1 60267.967449324 2023-11-19T23:13:07.621604+00:00 20000094.841069940478 20999999.999289855361 256000094.840356111526 1 60267.967460901 2023-11-19T23:13:08.621813+00:00 20000094.840692710131 21000000.000249367207 256000094.840938359499 1 60267.967472522 2023-11-19T23:13:09.625843+00:00 20000094.840629886836 21000000.000653192401 256000094.841279387474 1 60267.967484099 2023-11-19T23:13:10.626180+00:00 20000094.840730372816 20999999.999538626522 256000094.840265303850 1 60267.967495685 2023-11-19T23:13:11.627193+00:00 20000094.840741470456 20999999.999687798321 256000094.840425550938 1 60267.967507238 2023-11-19T23:13:12.625385+00:00 20000094.840556181967 21000000.000556230545 256000094.841108709574 1 60267.967518844 2023-11-19T23:13:13.628078+00:00 20000094.840779878199 20999999.999530948699 256000094.840307116508 1 60267.967530436 2023-11-19T23:13:14.629650+00:00 20000094.840431846678 20999999.998901933432 256000094.839330077171 1 60267.967541967 2023-11-19T23:13:15.625934+00:00 20000094.840476039797 21000000.000108521432 256000094.840580850840 1 60267.967553546 2023-11-19T23:13:16.626349+00:00 20000094.840853691101 21000000.000409405679 256000094.841259390116 1 60267.967565160 2023-11-19T23:13:17.629824+00:00 20000094.840681333095 20999999.999669540673 256000094.840347200632 1 60267.967576790 2023-11-19T23:13:18.634607+00:00 20000094.840603131801 21000000.000272870064 256000094.840872317553 1 60267.967588231 2023-11-19T23:13:19.623128+00:00 20000094.840708561242 21000000.000822965056 256000094.841527819633 1 60267.967599938 2023-11-19T23:13:20.634623+00:00 20000094.840693444014 20999999.999859333038 256000094.840549081564 1 60267.967611363 2023-11-19T23:13:21.621786+00:00 20000094.840832255781 20999999.999116584659 256000094.839945167303 1 60267.967623095 2023-11-19T23:13:22.635373+00:00 20000094.840729448944 21000000.000265825540 256000094.840991586447 1 60267.967634595 2023-11-19T23:13:23.629047+00:00 20000094.840657379478 21000000.000173833221 256000094.840827524662 1 60267.967646084 2023-11-19T23:13:24.621684+00:00 20000094.840683605522 20999999.999090056866 256000094.839769959450 1 60267.967657748 2023-11-19T23:13:25.629408+00:00 20000094.840557273477 21000000.000027015805 256000094.840580582619 1 60267.967669314 2023-11-19T23:13:26.628726+00:00 20000094.840643960983 21000000.000885725021 256000094.841526001692 1 60267.967680844 2023-11-19T23:13:27.624910+00:00 20000094.840589545667 20999999.999853026122 256000094.840438872576 1 60267.967692417 2023-11-19T23:13:28.624836+00:00 20000094.840795505792 20999999.999553639442 256000094.840345472097 1 60267.967703994 2023-11-19T23:13:29.625096+00:00 20000094.840630192310 21000000.000683568418 256000094.841310083866 1 60267.967715723 2023-11-19T23:13:30.638442+00:00 20000094.840790744871 21000000.000307533890 256000094.841094583273 1 60267.967727140 2023-11-19T23:13:31.624903+00:00 20000094.840933836997 20999999.999304268509 256000094.840234398842 1 60267.967738738 2023-11-19T23:13:32.626956+00:00 20000094.840571243316 20999999.999882869422 256000094.840450435877 1 60267.967750268 2023-11-19T23:13:33.623168+00:00 20000094.840673297644 21000000.000310648233 256000094.840980261564 1 60267.967761851 2023-11-19T23:13:34.623919+00:00 20000094.840780802071 20999999.999584440142 256000094.840361535549 1 60267.967773466 2023-11-19T23:13:35.627460+00:00 20000094.840560782701 20999999.999590899795 256000094.840148001909 1 60267.967784996 2023-11-19T23:13:36.623635+00:00 20000094.840639054775 21000000.000352598727 256000094.840987950563 1 60267.967796658 2023-11-19T23:13:37.631225+00:00 20000094.840659424663 21000000.000252988189 256000094.840908706188 1 60267.967808268 2023-11-19T23:13:38.634393+00:00 20000094.840623784810 20999999.999360121787 256000094.839980214834 1 60267.967819746 2023-11-19T23:13:39.626028+00:00 20000094.840711496770 21000000.000265415758 256000094.840973228216 1 60267.967831330 2023-11-19T23:13:40.626924+00:00 20000094.840507064015 21000000.000634860247 256000094.841138213873 1 60267.967843080 2023-11-19T23:13:41.642151+00:00 20000094.840794235468 20999999.999550733715 256000094.840341269970 1 60267.967854443 2023-11-19T23:13:42.623848+00:00 20000094.840702373534 20999999.999545130879 256000094.840243816376 1 60267.967866133 2023-11-19T23:13:43.633874+00:00 20000094.840622242540 21000000.000731937587 256000094.841350495815 1 60267.967877713 2023-11-19T23:13:44.634441+00:00 20000094.840870786458 21000000.000523313880 256000094.841390430927 1 60267.967889277 2023-11-19T23:13:45.633541+00:00 20000094.840911705047 20999999.999258503318 256000094.840166538954 1 60267.967900738 2023-11-19T23:13:46.623797+00:00 20000094.840508177876 21000000.000190906227 256000094.840695381165 1 60267.967912408 2023-11-19T23:13:47.632014+00:00 20000094.840606726706 21000000.000630963594 256000094.841233998537 1 60267.967923925 2023-11-19T23:13:48.627106+00:00 20000094.840733580291 20999999.999733906239 256000094.840463787317 1 60267.967935524 2023-11-19T23:13:49.629279+00:00 20000094.840572059155 20999999.999717082828 256000094.840285450220 1 60267.967947151 2023-11-19T23:13:50.633805+00:00 20000094.840350646526 21000000.000229965895 256000094.840576916933 1 60267.967958597 2023-11-19T23:13:51.622729+00:00 20000094.840656418353 20999999.999908529222 256000094.840561270714 1 60267.967970200 2023-11-19T23:13:52.625273+00:00 20000094.840830501169 20999999.999237954617 256000094.840064764023 1 60267.967981869 2023-11-19T23:13:53.633490+00:00 20000094.840664643794 21000000.000708259642 256000094.841369211674 1 60267.967993438 2023-11-19T23:13:54.633061+00:00 20000094.840632315725 21000000.000702120364 256000094.841330736876 1 60267.968004891 2023-11-19T23:13:55.622604+00:00 20000094.840610001236 20999999.999270342290 256000094.839876651764 1 60267.968016549 2023-11-19T23:13:56.629868+00:00 20000094.840763214976 20999999.999951086938 256000094.840710610151 1 60267.968028047 2023-11-19T23:13:57.623217+00:00 20000094.840601582080 21000000.000805515796 256000094.841403424740 1 60267.968039618 2023-11-19T23:13:58.622969+00:00 20000094.840720608830 20999999.999573871493 256000094.840290784836 1 60267.968051275 2023-11-19T23:13:59.630171+00:00 20000094.840639162809 20999999.999237034470 256000094.839872509241 1 60267.968062870 2023-11-19T23:14:00.631967+00:00 20000094.840840376914 21000000.000482540578 256000094.841319203377 1 60267.968074554 2023-11-19T23:14:01.641441+00:00 20000094.840881805867 21000000.000380173326 256000094.841258257627 1 60267.968086024 2023-11-19T23:14:02.632482+00:00 20000094.840647369623 20999999.999421056360 256000094.840064734221 1 60267.968097585 2023-11-19T23:14:03.631335+00:00 20000094.840609494597 20999999.999876286834 256000094.840482085943 1 60267.968109158 2023-11-19T23:14:04.631217+00:00 20000094.840802427381 21000000.000460702926 256000094.841259449720 1 60267.968120737 2023-11-19T23:14:05.631731+00:00 20000094.840405471623 20999999.999415632337 256000094.839817404747 1 60267.968132294 2023-11-19T23:14:06.630159+00:00 20000094.841023031622 20999999.999391127378 256000094.840410470963 1 60267.968143947 2023-11-19T23:14:07.637065+00:00 20000094.840618789196 21000000.000363990664 256000094.840979099274 1 60267.968155432 2023-11-19T23:14:08.629357+00:00 20000094.840622391552 21000000.000135246664 256000094.840753942728 1 60267.968167018 2023-11-19T23:14:09.630316+00:00 20000094.840504992753 20999999.999378457665 256000094.839879751205 1 60267.968179076 2023-11-19T23:14:10.672195+00:00 20000094.840676952153 21000000.000060025603 256000094.840733289719 1 60267.968190136 2023-11-19T23:14:11.627736+00:00 20000094.840644985437 21000000.000501107424 256000094.841142386198 1 60267.968201704 2023-11-19T23:14:12.627275+00:00 20000094.840740613639 20999999.999504931271 256000094.840241849422 1 60267.968213426 2023-11-19T23:14:13.639985+00:00 20000094.840502917767 20999999.999673742801 256000094.840172976255 1 60267.968224807 2023-11-19T23:14:14.623344+00:00 20000094.840548701584 21000000.000671926886 256000094.841216921806 1 60267.968236434 2023-11-19T23:14:15.627926+00:00 20000094.840688120574 21000000.000168990344 256000094.840853393078 1 60267.968247957 2023-11-19T23:14:16.623452+00:00 20000094.840529233217 20999999.999496039003 256000094.840021580458 1 60267.968259534 2023-11-19T23:14:17.623762+00:00 20000094.840648993850 21000000.000290393829 256000094.840935707092 1 60267.968271123 2023-11-19T23:14:18.625001+00:00 20000094.840611074120 21000000.000638864934 256000094.841246247292 1 60267.968282662 2023-11-19T23:14:19.621981+00:00 20000094.840852994472 20999999.999267138541 256000094.840116441250 1 60267.968294290 2023-11-19T23:14:20.626680+00:00 20000094.840535320342 20999999.999690923840 256000094.840222537518 1 60267.968305820 2023-11-19T23:14:21.622811+00:00 20000094.840650402009 21000000.001093626022 256000094.841740339994 1 60267.968317485 2023-11-19T23:14:22.630750+00:00 20000094.840792451054 21000000.000270232558 256000094.841058999300 1 60267.968329179 2023-11-19T23:14:23.641030+00:00 20000094.840517807752 20999999.999530665576 256000094.840044796467 1 60267.968340564 2023-11-19T23:14:24.624711+00:00 20000094.840815939009 21000000.000859592110 256000094.841671824455 1 60267.968352107 2023-11-19T23:14:25.622026+00:00 20000094.840602949262 21000000.000543650240 256000094.841142892838 1 60267.968363711 2023-11-19T23:14:26.624648+00:00 20000094.840784806758 20999999.998900953680 256000094.839682072401 1 60267.968375293 2023-11-19T23:14:27.625279+00:00 20000094.840738661587 20999999.999531943351 256000094.840266913176 1 60267.968386903 2023-11-19T23:14:28.628404+00:00 20000094.840568553656 21000000.000764828175 256000094.841329663992 1 60267.968398415 2023-11-19T23:14:29.623066+00:00 20000094.840982601047 20999999.999627761543 256000094.840606689453 1 60267.968410005 2023-11-19T23:14:30.624459+00:00 20000094.840606220067 20999999.999240707606 256000094.839843213558 1 60267.968421604 2023-11-19T23:14:31.626553+00:00 20000094.840527616441 21000000.000284977257 256000094.840808898211 1 60267.968433122 2023-11-19T23:14:32.621720+00:00 20000094.840823020786 21000000.000417660922 256000094.841236978769 1 60267.968444725 2023-11-19T23:14:33.624232+00:00 20000094.840616155416 20999999.999418910593 256000094.840031385422 1 60267.968456292 2023-11-19T23:14:34.623611+00:00 20000094.840634204447 20999999.999796427786 256000094.840426921844 1 60267.968467878 2023-11-19T23:14:35.624646+00:00 20000094.840856220573 21000000.000771004707 256000094.841623544693 1 60267.968479502 2023-11-19T23:14:36.628951+00:00 20000094.840552747250 20999999.999777335674 256000094.840326398611 1 60267.968491076 2023-11-19T23:14:37.628934+00:00 20000094.840732127428 20999999.999519854784 256000094.840248286724 1 60267.968502569 2023-11-19T23:14:38.621909+00:00 20000094.840683549643 21000000.000536456704 256000094.841216295958 1 60267.968514172 2023-11-19T23:14:39.624492+00:00 20000094.840629044920 21000000.000264301896 256000094.840889632702 1 60267.968525729 2023-11-19T23:14:40.623011+00:00 20000094.840631861240 20999999.999276041985 256000094.839904218912 1 60267.968537387 2023-11-19T23:14:41.630252+00:00 20000094.840778514743 21000000.000035662204 256000094.840810477734 1 60267.968548913 2023-11-19T23:14:42.626073+00:00 20000094.840591620654 21000000.000608239323 256000094.841196149588 1 60267.968560521 2023-11-19T23:14:43.628985+00:00 20000094.840722743422 20999999.999591149390 256000094.840310186148 1 60267.968572132 2023-11-19T23:14:44.632197+00:00 20000094.840594645590 20999999.999428525567 256000094.840019464493 1 60267.968583590 2023-11-19T23:14:45.622218+00:00 20000094.840643242002 21000000.000986412168 256000094.841625928879 1 60267.968595220 2023-11-19T23:14:46.627005+00:00 20000094.840830661356 21000000.000546019524 256000094.841372966766 1 60267.968606768 2023-11-19T23:14:47.624717+00:00 20000094.840491935611 20999999.999981839210 256000094.840470075607 1 60267.968618314 2023-11-19T23:14:48.622291+00:00 20000094.840756010264 21000000.000803254545 256000094.841555565596 1 60267.968630011 2023-11-19T23:14:49.632949+00:00 20000094.840790856630 21000000.000948928297 256000094.841736108065 1 60267.968641516 2023-11-19T23:14:50.627003+00:00 20000094.840526860207 20999999.999631240964 256000094.840154379606 1 60267.968653065 2023-11-19T23:14:51.624840+00:00 20000094.840854860842 20999999.999624192715 256000094.840475350618 1 60267.968664648 2023-11-19T23:14:52.625641+00:00 20000094.840767484158 21000000.000399302691 256000094.841163069010 1 60267.968676202 2023-11-19T23:14:53.623863+00:00 20000094.840553924441 20999999.999725706875 256000094.840275943279 1 60267.968687790 2023-11-19T23:14:54.625041+00:00 20000094.840609297156 20999999.998989097774 256000094.839594721794 1 60267.968699361 2023-11-19T23:14:55.624763+00:00 20000094.840932760388 21000000.000028479844 256000094.840957552195 1 60267.968710929 2023-11-19T23:14:56.624226+00:00 20000094.840623624623 21000000.000551681966 256000094.841171592474 1 60267.968722534 2023-11-19T23:14:57.626943+00:00 20000094.840525388718 20999999.999564364552 256000094.840086042881 1 60267.968734129 2023-11-19T23:14:58.628733+00:00 20000094.840900216252 20999999.999818466604 256000094.840714991093 1 60267.968745712 2023-11-19T23:14:59.629549+00:00 20000094.840706426650 21000000.000611610711 256000094.841314345598 1 60267.968757228 2023-11-19T23:15:00.624548+00:00 20000094.840764693916 20999999.999608039856 256000094.840369045734 1 60267.968769618 2023-11-19T23:15:01.694999+00:00 20000094.840654522181 20999999.999119553715 256000094.839770376682 1 60267.968780679 2023-11-19T23:15:02.650625+00:00 20000094.840459194034 21000000.000403672457 256000094.840859174728 1 60267.968792091 2023-11-19T23:15:03.636622+00:00 20000094.840825255960 21000000.000603690743 256000094.841425240040 1 60267.968803609 2023-11-19T23:15:04.631816+00:00 20000094.840816710144 20999999.999582923949 256000094.840395927429 1 60267.968815113 2023-11-19T23:15:05.625771+00:00 20000094.840578291565 20999999.999947428703 256000094.840522021055 1 60267.968826721 2023-11-19T23:15:06.628682+00:00 20000094.840591199696 21000000.000512860715 256000094.841100364923 1 60267.968838254 2023-11-19T23:15:07.625115+00:00 20000094.840650416911 21000000.000058218837 256000094.840704947710 1 60267.968849860 2023-11-19T23:15:08.627919+00:00 20000094.840567354113 20999999.999633513391 256000094.840197175741 1 60267.968861455 2023-11-19T23:15:09.629691+00:00 20000094.840718399733 21000000.000731613487 256000094.841446310282 1 60267.968873031 2023-11-19T23:15:10.629814+00:00 20000094.840770646930 21000000.000536359847 256000094.841303288937 1 60267.968884613 2023-11-19T23:15:11.630605+00:00 20000094.840708024800 20999999.999521922320 256000094.840226233006 1 60267.968896159 2023-11-19T23:15:12.628087+00:00 20000094.840695045888 21000000.000122267753 256000094.840813636780 1 60267.968907693 2023-11-19T23:15:13.624706+00:00 20000094.840695627034 21000000.000768508762 256000094.841460436583 1 60267.968919267 2023-11-19T23:15:14.624666+00:00 20000094.840649545193 20999999.999833174050 256000094.840479016304 1 60267.968930853 2023-11-19T23:15:15.625640+00:00 20000094.840636070818 20999999.999550051987 256000094.840182423592 1 60267.968942393 2023-11-19T23:15:16.622698+00:00 20000094.840651307255 21000000.000265985727 256000094.840913593769 1 60267.968953969 2023-11-19T23:15:17.622905+00:00 20000094.840771891177 20999999.999343838543 256000094.840112030506 1 60267.968965564 2023-11-19T23:15:18.624752+00:00 20000094.840807285160 20999999.998969424516 256000094.839773029089 1 60267.968977114 2023-11-19T23:15:19.622674+00:00 20000094.840611331165 21000000.000105809420 256000094.840713441372 1 60267.968988721 2023-11-19T23:15:20.625527+00:00 20000094.840584788471 21000000.000566724688 256000094.841147810221 1 60267.969000408 2023-11-19T23:15:21.635236+00:00 20000094.840700555593 20999999.999590285122 256000094.840287148952 1 60267.969011847 2023-11-19T23:15:22.623599+00:00 20000094.840642310679 20999999.999792411923 256000094.840431004763 1 60267.969023425 2023-11-19T23:15:23.623953+00:00 20000094.840806532651 21000000.000765733421 256000094.841568589211 1 60267.969034989 2023-11-19T23:15:24.623078+00:00 20000094.840562906116 21000000.000374197960 256000094.840933412313 1 60267.969046580 2023-11-19T23:15:25.624512+00:00 20000094.840489082038 20999999.999816741794 256000094.840302139521 1 60267.969058170 2023-11-19T23:15:26.625855+00:00 20000094.840743109584 21000000.000661849976 256000094.841401278973 1 60267.969069721 2023-11-19T23:15:27.623862+00:00 20000094.840643662959 21000000.000351257622 256000094.840991228819 1 60267.969081309 2023-11-19T23:15:28.625057+00:00 20000094.840850818902 20999999.999093994498 256000094.839941143990 1 60267.969092874 2023-11-19T23:15:29.624338+00:00 20000094.840619601309 20999999.999253332615 256000094.839869230986 1 60267.969104447 2023-11-19T23:15:30.624252+00:00 20000094.840735252947 21000000.000193782151 256000094.840925335884 1 60267.969116019 2023-11-19T23:15:31.624001+00:00 20000094.840635441244 20999999.999922789633 256000094.840554535389 1 60267.969127623 2023-11-19T23:15:32.626683+00:00 20000094.840613745153 20999999.999541003257 256000094.840151071548 1 60267.969139199 2023-11-19T23:15:33.626770+00:00 20000094.840528521687 21000000.000511843711 256000094.841036677361 1 60267.969150905 2023-11-19T23:15:34.638204+00:00 20000094.840828437358 21000000.000715218484 256000094.841539978981 1 60267.969162419 2023-11-19T23:15:35.632965+00:00 20000094.840404286981 20999999.999536469579 256000094.839937031269 1 60267.969173935 2023-11-19T23:15:36.627952+00:00 20000094.840747181326 21000000.000052478164 256000094.840795964003 1 60267.969185461 2023-11-19T23:15:37.623829+00:00 20000094.840647798032 21000000.000720448792 256000094.841364532709 1 60267.969197085 2023-11-19T23:15:38.628155+00:00 20000094.840379092842 20999999.999827854335 256000094.840203255415 1 60267.969208737 2023-11-19T23:15:39.634873+00:00 20000094.840976495296 20999999.999472051859 256000094.840444862843 1 60267.969220326 2023-11-19T23:15:40.636167+00:00 20000094.840596422553 21000000.000521056354 256000094.841113805771 1 60267.969231752 2023-11-19T23:15:41.623331+00:00 20000094.840474415570 21000000.000477321446 256000094.840948045254 1 60267.969243312 2023-11-19T23:15:42.622203+00:00 20000094.840850897133 20999999.999452117831 256000094.840299308300 1 60267.969254911 2023-11-19T23:15:43.624317+00:00 20000094.840619232506 21000000.000014659017 256000094.840630203485 1 60267.969266460 2023-11-19T23:15:44.622146+00:00 20000094.840653400868 21000000.000602047890 256000094.841251730919 1 60267.969278043 2023-11-19T23:15:45.622940+00:00 20000094.840641047806 20999999.999710869044 256000094.840348213911 1 60267.969289636 2023-11-19T23:15:46.624574+00:00 20000094.840612638742 20999999.999547097832 256000094.840156048536 1 60267.969301247 2023-11-19T23:15:47.627754+00:00 20000094.840747911483 21000000.000476177782 256000094.841220408678 1 60267.969312850 2023-11-19T23:15:48.630275+00:00 20000094.840514063835 21000000.000031344593 256000094.840541720390 1 60267.969324398 2023-11-19T23:15:49.628007+00:00 20000094.840619154274 20999999.999276064336 256000094.839891523123 1 60267.969336046 2023-11-19T23:15:50.634407+00:00 20000094.840821165591 21000000.000217653811 256000094.841035127640 1 60267.969347486 2023-11-19T23:15:51.622770+00:00 20000094.840466566384 21000000.000614512712 256000094.841077387333 1 60267.969359085 2023-11-19T23:15:52.624965+00:00 20000094.840863566846 20999999.999690439552 256000094.840550303459 1 60267.969370686 2023-11-19T23:15:53.627215+00:00 20000094.840788457543 20999999.999582957476 256000094.840367704630 1 60267.969382206 2023-11-19T23:15:54.622589+00:00 20000094.840755790472 21000000.000792648643 256000094.841544747353 1 60267.969393836 2023-11-19T23:15:55.627431+00:00 20000094.840669635683 21000000.000219050795 256000094.840884983540 1 60267.969405477 2023-11-19T23:15:56.633246+00:00 20000094.840752054006 20999999.999344505370 256000094.840092867613 1 60267.969416986 2023-11-19T23:15:57.627625+00:00 20000094.840517021716 21000000.000205304474 256000094.840718626976 1 60267.969428584 2023-11-19T23:15:58.629632+00:00 20000094.840570777655 21000000.000444512814 256000094.841011583805 1 60267.969440107 2023-11-19T23:15:59.625255+00:00 20000094.840606894344 20999999.999477840960 256000094.840081036091 1 60267.969451719 2023-11-19T23:16:00.628561+00:00 20000094.840615950525 20999999.999517988414 256000094.840130239725 1 60267.969463308 2023-11-19T23:16:01.629816+00:00 20000094.840578153729 21000000.000733960420 256000094.841308414936 1 60267.969474975 2023-11-19T23:16:02.637818+00:00 20000094.840825077146 21000000.000042952597 256000094.840864330530 1 60267.969486511 2023-11-19T23:16:03.634575+00:00 20000094.840752746910 20999999.999382473528 256000094.840131521225 1 60267.969498036 2023-11-19T23:16:04.630307+00:00 20000094.840757526457 21000000.000329256058 256000094.841083079576 1 60267.969509665 2023-11-19T23:16:05.635062+00:00 20000094.840617205948 21000000.000418908894 256000094.841032415628 1 60267.969521191 2023-11-19T23:16:06.630929+00:00 20000094.840872976929 20999999.999228220433 256000094.840097486973 1 60267.969532761 2023-11-19T23:16:07.630510+00:00 20000094.840654183179 20999999.999771758914 256000094.840422272682 1 60267.969544297 2023-11-19T23:16:08.627261+00:00 20000094.840520035475 21000000.000470250845 256000094.840986579657 1 60267.969555872 2023-11-19T23:16:09.627284+00:00 20000094.840775471181 20999999.999624557793 256000094.840396314859 1 60267.969567487 2023-11-19T23:16:10.630836+00:00 20000094.840674471110 20999999.999408971518 256000094.840079724789 1 60267.969578987 2023-11-19T23:16:11.624479+00:00 20000094.840747464448 21000000.000465143472 256000094.841208934784 1 60267.969590527 2023-11-19T23:16:12.621556+00:00 20000094.840550974011 21000000.000392027199 256000094.840939283371 1 60267.969602174 2023-11-19T23:16:13.627852+00:00 20000094.840659223497 20999999.999381296337 256000094.840036839247 1 60267.969613705 2023-11-19T23:16:14.624099+00:00 20000094.840616296977 21000000.000008270144 256000094.840620875359 1 60267.969625304 2023-11-19T23:16:15.626314+00:00 20000094.840598214418 21000000.000685025007 256000094.841279566288 1 60267.969636865 2023-11-19T23:16:16.625113+00:00 20000094.840726606548 20999999.999831750989 256000094.840554654598 1 60267.969648449 2023-11-19T23:16:17.626018+00:00 20000094.840756226331 20999999.999646835029 256000094.840399384499 1 60267.969660009 2023-11-19T23:16:18.624781+00:00 20000094.840698666871 21000000.000508356839 256000094.841203331947 1 60267.969671550 2023-11-19T23:16:19.621920+00:00 20000094.840795882046 21000000.000336278230 256000094.841128468513 1 60267.969683262 2023-11-19T23:16:20.633840+00:00 20000094.840807527304 20999999.999346867204 256000094.840150684118 1 60267.969694805 2023-11-19T23:16:21.631148+00:00 20000094.840767104179 20999999.999989293516 256000094.840752720833 1 60267.969706350 2023-11-19T23:16:22.628616+00:00 20000094.840625148267 21000000.000744748861 256000094.841366201639 1 60267.969717906 2023-11-19T23:16:23.627054+00:00 20000094.840808983892 20999999.999678943306 256000094.840484231710 1 60267.969729466 2023-11-19T23:16:24.625869+00:00 20000094.840569823980 20999999.998854350299 256000094.839420467615 1 60267.969741052 2023-11-19T23:16:25.626924+00:00 20000094.840693820268 20999999.999780826271 256000094.840470969677 1 60267.969752672 2023-11-19T23:16:26.630870+00:00 20000094.840569317341 20999999.999839026481 256000094.840404659510 1 60267.969764178 2023-11-19T23:16:27.624969+00:00 20000094.840716734529 20999999.999204050750 256000094.839917063713 1 60267.969775760 2023-11-19T23:16:28.625645+00:00 20000094.840765561908 21000000.000036679208 256000094.840798556805 1 60267.969787348 2023-11-19T23:16:29.626849+00:00 20000094.840801898390 21000000.000475306064 256000094.841273516417 1 60267.969798970 2023-11-19T23:16:30.631016+00:00 20000094.840715110302 20999999.999447356910 256000094.840158760548 1 60267.969810497 2023-11-19T23:16:31.626943+00:00 20000094.840383306146 20999999.999520502985 256000094.839900135994 1 60267.969822044 2023-11-19T23:16:32.624624+00:00 20000094.840740412474 21000000.000627256930 256000094.841363966465 1 60267.969833606 2023-11-19T23:16:33.623579+00:00 20000094.840775694698 21000000.000192046165 256000094.840964049101 1 60267.969845256 2023-11-19T23:16:34.630137+00:00 20000094.840561360121 20999999.999281357974 256000094.839839011431 1 60267.969856793 2023-11-19T23:16:35.626886+00:00 20000094.840526923537 21000000.000573106110 256000094.841096341610 1 60267.969868372 2023-11-19T23:16:36.627361+00:00 20000094.840622045100 21000000.001070056111 256000094.841688394547 1 60267.969879943 2023-11-19T23:16:37.627118+00:00 20000094.840524993837 20999999.999749720097 256000094.840271025896 1 60267.969891478 2023-11-19T23:16:38.623730+00:00 20000094.840581040829 20999999.999738696963 256000094.840316027403 1 60267.969903072 2023-11-19T23:16:39.625429+00:00 20000094.840809885412 21000000.000652913004 256000094.841459095478 1 60267.969914670 2023-11-19T23:16:40.627446+00:00 20000094.840702321380 20999999.999915082008 256000094.840613722801 1 60267.969926195 2023-11-19T23:16:41.623290+00:00 20000094.840641338378 20999999.999278746545 256000094.839916408062 1 60267.969937763 2023-11-19T23:16:42.622690+00:00 20000094.840310685337 21000000.000391684473 256000094.840698689222 1 60267.969949348 2023-11-19T23:16:43.623703+00:00 20000094.840619828552 21000000.000429075211 256000094.841045200825 1 60267.969960980 2023-11-19T23:16:44.628665+00:00 20000094.840551596135 20999999.999320693314 256000094.839868575335 1 60267.969972509 2023-11-19T23:16:45.624751+00:00 20000094.840957980603 20999999.999755982310 256000094.840710252523 1 60267.969984165 2023-11-19T23:16:46.631837+00:00 20000094.840564180166 21000000.000574920326 256000094.841135412455 1 60267.969995692 2023-11-19T23:16:47.627793+00:00 20000094.840782344341 20999999.999548852444 256000094.840327501297 1 60267.970007275 2023-11-19T23:16:48.628544+00:00 20000094.840716827661 20999999.999188497663 256000094.839901626110 1 60267.970018779 2023-11-19T23:16:49.622481+00:00 20000094.840524546802 21000000.000930547714 256000094.841451406479 1 60267.970030374 2023-11-19T23:16:50.624318+00:00 20000094.840630147606 21000000.000511668622 256000094.841138124466 1 60267.970042016 2023-11-19T23:16:51.630232+00:00 20000094.840694431216 20999999.999409947544 256000094.840100675821 1 60267.970053598 2023-11-19T23:16:52.630840+00:00 20000094.840714171529 21000000.000040765852 256000094.840751230717 1 60267.970065102 2023-11-19T23:16:53.624778+00:00 20000094.840298358351 21000000.000758126378 256000094.841052770615 1 60267.970076672 2023-11-19T23:16:54.624492+00:00 20000094.840575408190 20999999.999654680490 256000094.840226382017 1 60267.970088446 2023-11-19T23:16:55.641700+00:00 20000094.840776666999 20999999.999483563006 256000094.840256512165 1 60267.970099871 2023-11-19T23:16:56.628815+00:00 20000094.840815052390 21000000.000653110445 256000094.841464459896 1 60267.970111426 2023-11-19T23:16:57.627202+00:00 20000094.840503945947 21000000.000317566097 256000094.840817809105 1 60267.970123018 2023-11-19T23:16:58.628749+00:00 20000094.840656969696 20999999.999200772494 256000094.839854031801 1 60267.970134621 2023-11-19T23:16:59.631300+00:00 20000094.840556580573 20999999.999949555844 256000094.840502440929 1 60267.970146189 2023-11-19T23:17:00.630683+00:00 20000094.840929187834 21000000.000546917319 256000094.841472417116 1 60267.970157826 2023-11-19T23:17:01.636140+00:00 20000094.840625111014 20999999.999329108745 256000094.839950531721 1 60267.970169429 2023-11-19T23:17:02.638625+00:00 20000094.840737037361 20999999.999213241041 256000094.839946597815 1 60267.970180890 2023-11-19T23:17:03.628847+00:00 20000094.840567328036 21000000.000308226794 256000094.840871840715 1 60267.970192415 2023-11-19T23:17:04.624620+00:00 20000094.840585879982 21000000.000040922314 256000094.840623110533 1 60267.970204009 2023-11-19T23:17:05.626341+00:00 20000094.840697426349 20999999.999295648187 256000094.839989393950 1 60267.970215566 2023-11-19T23:17:06.624929+00:00 20000094.840723853558 21000000.000294879079 256000094.841015011072 1 60267.970227142 2023-11-19T23:17:07.625105+00:00 20000094.840545218438 21000000.000818029046 256000094.841359525919 1 60267.970238710 2023-11-19T23:17:08.624518+00:00 20000094.840608183295 20999999.999426599592 256000094.840031087399 1 60267.970250272 2023-11-19T23:17:09.623500+00:00 20000094.840717330575 20999999.999690011144 256000094.840403616428 1 60267.970261843 2023-11-19T23:17:10.623282+00:00 20000094.840654063970 21000000.000573668629 256000094.841224044561 1 60267.970273499 2023-11-19T23:17:11.630291+00:00 20000094.840761922300 20999999.999853156507 256000094.840611398220 1 60267.970285057 2023-11-19T23:17:12.628949+00:00 20000094.840662036091 20999999.999208416790 256000094.839866757393 1 60267.970296574 2023-11-19T23:17:13.623985+00:00 20000094.840685009956 21000000.000276312232 256000094.840957641602 1 60267.970308241 2023-11-19T23:17:14.631984+00:00 20000094.840512782335 21000000.000498645008 256000094.841007739305 1 60267.970319827 2023-11-19T23:17:15.633037+00:00 20000094.840724516660 20999999.999108739197 256000094.839829564095 1 60267.970331301 2023-11-19T23:17:16.624386+00:00 20000094.840507868677 21000000.000070739537 256000094.840574920177 1 60267.970342986 2023-11-19T23:17:17.634002+00:00 20000094.840706191957 21000000.000910852104 256000094.841613352299 1 60267.970354443 2023-11-19T23:17:18.623865+00:00 20000094.840725183487 21000000.000152453780 256000094.840873956680 1 60267.970365989 2023-11-19T23:17:19.621484+00:00 20000094.840731229633 20999999.999734368175 256000094.840461909771 1 60267.970377722 2023-11-19T23:17:20.635209+00:00 20000094.840688906610 21000000.000680878758 256000094.841366082430 1 60267.970389222 2023-11-19T23:17:21.628745+00:00 20000094.840909805149 21000000.000966727734 256000094.841872841120 1 60267.970400750 2023-11-19T23:17:22.624756+00:00 20000094.840552747250 20999999.999844219536 256000094.840393275023 1 60267.970412313 2023-11-19T23:17:23.623873+00:00 20000094.840681750327 21000000.000072009861 256000094.840750068426 1 60267.970423945 2023-11-19T23:17:24.628881+00:00 20000094.840794790536 21000000.000745147467 256000094.841536253691 1 60267.970435533 2023-11-19T23:17:25.630051+00:00 20000094.840498033911 20999999.999938115478 256000094.840432465076 1 60267.970447011 2023-11-19T23:17:26.621757+00:00 20000094.840806417167 20999999.999386951327 256000094.840189695358 1 60267.970458792 2023-11-19T23:17:27.639608+00:00 20000094.840622372925 21000000.000299412757 256000094.840918093920 1 60267.970470255 2023-11-19T23:17:28.630052+00:00 20000094.840735949576 21000000.000358562917 256000094.841090798378 1 60267.970481806 2023-11-19T23:17:29.628061+00:00 20000094.840527076274 20999999.999365970492 256000094.839889377356 1 60267.970493438 2023-11-19T23:17:30.633064+00:00 20000094.840925060213 21000000.000084768981 256000094.841006129980 1 60267.970505046 2023-11-19T23:17:31.635951+00:00 20000094.840568125248 21000000.000658646226 256000094.841223061085 1 60267.970516494 2023-11-19T23:17:32.625125+00:00 20000094.840721916407 20999999.999726612121 256000094.840444833040 1 60267.970528094 2023-11-19T23:17:33.627295+00:00 20000094.840413060039 20999999.999496914446 256000094.839906275272 1 60267.970539769 2023-11-19T23:17:34.636061+00:00 20000094.840788960457 21000000.000630993396 256000094.841416269541 1 60267.970551192 2023-11-19T23:17:35.622951+00:00 20000094.840737860650 21000000.000184077770 256000094.840918242931 1 60267.970562829 2023-11-19T23:17:36.628428+00:00 20000094.840752281249 20999999.999278627336 256000094.840027213097 1 60267.970574437 2023-11-19T23:17:37.631356+00:00 20000094.840716041625 21000000.000139560550 256000094.840851902962 1 60267.970585927 2023-11-19T23:17:38.624099+00:00 20000094.840666420758 21000000.000545509160 256000094.841208219528 1 60267.970597507 2023-11-19T23:17:39.624614+00:00 20000094.840729925781 20999999.999387208372 256000094.840113431215 1 60267.970609097 2023-11-19T23:17:40.626015+00:00 20000094.840591378510 20999999.999326117337 256000094.839913785458 1 60267.970620694 2023-11-19T23:17:41.627982+00:00 20000094.840911444277 21000000.000559065491 256000094.841466814280 1 60267.970632244 2023-11-19T23:17:42.625921+00:00 20000094.840406060219 21000000.000101584941 256000094.840503960848 1 60267.970643786 2023-11-19T23:17:43.623110+00:00 20000094.840765956789 20999999.999064221978 256000094.839826464653 1 60267.970655404 2023-11-19T23:17:44.626961+00:00 20000094.840757049620 21000000.000187613070 256000094.840940952301 1 60267.970666938 2023-11-19T23:17:45.623382+00:00 20000094.840621691197 21000000.000539828092 256000094.841157823801 1 60267.970678693 2023-11-19T23:17:46.639057+00:00 20000094.840637393296 20999999.999521683902 256000094.840155363083 1 60267.970690150 2023-11-19T23:17:47.628988+00:00 20000094.840722132474 20999999.999854873866 256000094.840573310852 1 60267.970701658 2023-11-19T23:17:48.623268+00:00 20000094.840584274381 21000000.000635609031 256000094.841216206551 1 60267.970713262 2023-11-19T23:17:49.625833+00:00 20000094.840501312166 21000000.000230599195 256000094.840728223324 1 60267.970724830 2023-11-19T23:17:50.625367+00:00 20000094.840624619275 20999999.999729167670 256000094.840350091457 1 60267.970736440 2023-11-19T23:17:51.628422+00:00 20000094.840947546065 21000000.000467475504 256000094.841411322355 1 60267.970747988 2023-11-19T23:17:52.626122+00:00 20000094.840535342693 21000000.000446885824 256000094.840978533030 1 60267.970759584 2023-11-19T23:17:53.628018+00:00 20000094.840729333460 20999999.999414045364 256000094.840139687061 1 60267.970771346 2023-11-19T23:17:54.644269+00:00 20000094.840680822730 20999999.999839168042 256000094.840516269207 1 60267.970782753 2023-11-19T23:17:55.629829+00:00 20000094.840587124228 21000000.000830028206 256000094.841413438320 1 60267.970794331 2023-11-19T23:17:56.630198+00:00 20000094.840824067593 20999999.999879408628 256000094.840699791908 1 60267.970805941 2023-11-19T23:17:57.633301+00:00 20000094.840596061200 20999999.999346341938 256000094.839938700199 1 60267.970817511 2023-11-19T23:17:58.632914+00:00 20000094.840489968657 21000000.000492341816 256000094.840978622437 1 60267.970829033 2023-11-19T23:17:59.628486+00:00 20000094.840671617538 21000000.000162377954 256000094.840830296278 1 60267.970840572 2023-11-19T23:18:00.625416+00:00 20000094.840699832886 20999999.999055467546 256000094.839751601219 1 60267.970852708 2023-11-19T23:18:01.673969+00:00 20000094.840483762324 20999999.999765235931 256000094.840245306492 1 60267.970863807 2023-11-19T23:18:02.632958+00:00 20000094.840710017830 21000000.000265710056 256000094.840972036123 1 60267.970875392 2023-11-19T23:18:03.633864+00:00 20000094.840687155724 20999999.999314237386 256000094.839997708797 1 60267.970886839 2023-11-19T23:18:04.622898+00:00 20000094.840730693191 20999999.999182738364 256000094.839909732342 1 60267.970898520 2023-11-19T23:18:05.632111+00:00 20000094.840481143445 21000000.000485934317 256000094.840963363647 1 60267.970909988 2023-11-19T23:18:06.622970+00:00 20000094.840376064181 21000000.000323362648 256000094.840695738792 1 60267.970921595 2023-11-19T23:18:07.625775+00:00 20000094.840848121792 20999999.999092224985 256000094.839936643839 1 60267.970933125 2023-11-19T23:18:08.622043+00:00 20000094.840706724674 20999999.999857209623 256000094.840560257435 1 60267.970944775 2023-11-19T23:18:09.628544+00:00 20000094.840581733733 21000000.000521898270 256000094.841099947691 1 60267.970956308 2023-11-19T23:18:10.625011+00:00 20000094.840524718165 20999999.999477639794 256000094.839998662472 1 60267.970967914 2023-11-19T23:18:11.627803+00:00 20000094.840761240572 20999999.999392285943 256000094.840149819851 1 60267.970979447 2023-11-19T23:18:12.624186+00:00 20000094.840829208493 21000000.000563554466 256000094.841389060020 1 60267.970990987 2023-11-19T23:18:13.621322+00:00 20000094.840432658792 21000000.000086035579 256000094.840515017509 1 60267.971002631 2023-11-19T23:18:14.627316+00:00 20000094.840759731829 20999999.999109663069 256000094.839865684509 1 60267.971014212 2023-11-19T23:18:15.627911+00:00 20000094.840641930699 21000000.000315822661 256000094.840954065323 1 60267.971025727 2023-11-19T23:18:16.622818+00:00 20000094.840777315199 21000000.000701751560 256000094.841475367546 1 60267.971037416 2023-11-19T23:18:17.632760+00:00 20000094.840542163700 20999999.999778889120 256000094.840317368507 1 60267.971048885 2023-11-19T23:18:18.623676+00:00 20000094.840682025999 20999999.999782618135 256000094.840460956097 1 60267.971060481 2023-11-19T23:18:19.625533+00:00 20000094.840633768588 21000000.000705942512 256000094.841336041689 1 60267.971072033 2023-11-19T23:18:20.623612+00:00 20000094.840743716806 21000000.000266376883 256000094.841006398201 1 60267.971083630 2023-11-19T23:18:21.625648+00:00 20000094.840639889240 20999999.999510865659 256000094.840147048235 1 60267.971095188 2023-11-19T23:18:22.624244+00:00 20000094.840743623674 21000000.000511385500 256000094.841251313686 1 60267.971106800 2023-11-19T23:18:23.627561+00:00 20000094.840735994279 21000000.000631798059 256000094.841364115477 1 60267.971118329 2023-11-19T23:18:24.623621+00:00 20000094.840741120279 20999999.999520339072 256000094.840257763863 1 60267.971129935 2023-11-19T23:18:25.626429+00:00 20000094.840539515018 20999999.999728720635 256000094.840264528990 1 60267.971141485 2023-11-19T23:18:26.624277+00:00 20000094.840827051550 21000000.000699579716 256000094.841522932053 1 60267.971153055 2023-11-19T23:18:27.623955+00:00 20000094.840464953333 20999999.999932549894 256000094.840393811464 1 60267.971164638 2023-11-19T23:18:28.624758+00:00 20000094.840565778315 20999999.999315708876 256000094.839877784252 1 60267.971176201 2023-11-19T23:18:29.623723+00:00 20000094.840839121491 21000000.000259775668 256000094.841095209122 1 60267.971187775 2023-11-19T23:18:30.623797+00:00 20000094.840904094279 21000000.000166170299 256000094.841066569090 1 60267.971199318 2023-11-19T23:18:31.621060+00:00 20000094.840834598988 20999999.999086048454 256000094.839916944504 1 60267.971210909 2023-11-19T23:18:32.622565+00:00 20000094.840684294701 20999999.999574005604 256000094.840254604816 1 60267.971222516 2023-11-19T23:18:33.625415+00:00 20000094.840751737356 21000000.000267785043 256000094.841015815735 1 60267.971234117 2023-11-19T23:18:34.627675+00:00 20000094.840652283281 20999999.999668125063 256000094.840316712856 1 60267.971245639 2023-11-19T23:18:35.623179+00:00 20000094.840600527823 20999999.999336387962 256000094.839933216572 1 60267.971257221 2023-11-19T23:18:36.623895+00:00 20000094.840946074575 21000000.000576075166 256000094.841518461704 1 60267.971268831 2023-11-19T23:18:37.626975+00:00 20000094.840650118887 21000000.000422295183 256000094.841068714857 1 60267.971280362 2023-11-19T23:18:38.623273+00:00 20000094.840701583773 20999999.999486789107 256000094.840184688568 1 60267.971292009 2023-11-19T23:18:39.629522+00:00 20000094.840749189258 21000000.000215675682 256000094.840961158276 1 60267.971303563 2023-11-19T23:18:40.627838+00:00 20000094.840564996004 21000000.001038338989 256000094.841599643230 1 60267.971315113 2023-11-19T23:18:41.625736+00:00 20000094.840775426477 21000000.000637251884 256000094.841408997774 1 60267.971326737 2023-11-19T23:18:42.630080+00:00 20000094.840527106076 21000000.000434704125 256000094.840958118439 1 60267.971338346 2023-11-19T23:18:43.633092+00:00 20000094.840806201100 21000000.000657726079 256000094.841460227966 1 60267.971349916 2023-11-19T23:18:44.632801+00:00 20000094.840646475554 20999999.999803427607 256000094.840446203947 1 60267.971361410 2023-11-19T23:18:45.625804+00:00 20000094.840522211045 20999999.998679604381 256000094.839198112488 1 60267.971372955 2023-11-19T23:18:46.623258+00:00 20000094.840784460306 20999999.999764505774 256000094.840545266867 1 60267.971384592 2023-11-19T23:18:47.628802+00:00 20000094.840670492500 21000000.000059440732 256000094.840726226568 1 60267.971396247 2023-11-19T23:18:48.635764+00:00 20000094.840432360768 20999999.999125309289 256000094.839553952217 1 60267.971407806 2023-11-19T23:18:49.634408+00:00 20000094.840474709868 20999999.999340493232 256000094.839811503887 1 60267.971419270 2023-11-19T23:18:50.624956+00:00 20000094.840630695224 21000000.000668458641 256000094.841295480728 1 60267.971430950 2023-11-19T23:18:51.634120+00:00 20000094.840756215155 21000000.000277776271 256000094.841030299664 1 60267.971442506 2023-11-19T23:18:52.632500+00:00 20000094.840492259711 20999999.999276164919 256000094.839764714241 1 60267.971454018 2023-11-19T23:18:53.627172+00:00 20000094.840812418610 21000000.000153623521 256000094.840962350368 1 60267.971465633 2023-11-19T23:18:54.630724+00:00 20000094.840568467975 21000000.000591780990 256000094.841156542301 1 60267.971477180 2023-11-19T23:18:55.628367+00:00 20000094.840710163116 20999999.999465264380 256000094.840171724558 1 60267.971488731 2023-11-19T23:18:56.626360+00:00 20000094.840621300042 20999999.999669037759 256000094.840286642313 1 60267.971500257 2023-11-19T23:18:57.622196+00:00 20000094.840532295406 21000000.000696342438 256000094.841224938631 1 60267.971511921 2023-11-19T23:18:58.630013+00:00 20000094.840265538543 20999999.999982189387 256000094.840244024992 1 60267.971523432 2023-11-19T23:18:59.624527+00:00 20000094.840917509049 20999999.999344188720 256000094.840258002281 1 60267.971535041 2023-11-19T23:19:00.627548+00:00 20000094.840711332858 21000000.000282764435 256000094.840990394354 1 60267.971546558 2023-11-19T23:19:01.622611+00:00 20000094.840593259782 21000000.000328902155 256000094.840918451548 1 60267.971558233 2023-11-19T23:19:02.631365+00:00 20000094.840818658471 20999999.999313525856 256000094.840128481388 1 60267.971569725 2023-11-19T23:19:03.624249+00:00 20000094.840650815517 20999999.999756623060 256000094.840403765440 1 60267.971581307 2023-11-19T23:19:04.624934+00:00 20000094.840781118721 21000000.000498402864 256000094.841275840998 1 60267.971592872 2023-11-19T23:19:05.624155+00:00 20000094.840608522296 20999999.999809272587 256000094.840414106846 1 60267.971604465 2023-11-19T23:19:06.625766+00:00 20000094.840646177530 20999999.999397147447 256000094.840039640665 1 60267.971616059 2023-11-19T23:19:07.627500+00:00 20000094.840610414743 21000000.000545270741 256000094.841151982546 1 60267.971627606 2023-11-19T23:19:08.625169+00:00 20000094.840767499059 21000000.000372182578 256000094.841135978699 1 60267.971639164 2023-11-19T23:19:09.623764+00:00 20000094.840490330011 20999999.999400608242 256000094.839887261391 1 60267.971650739 2023-11-19T23:19:10.623826+00:00 20000094.840706806630 21000000.000011622906 256000094.840714722872 1 60267.971662307 2023-11-19T23:19:11.623340+00:00 20000094.840736158192 21000000.000710859895 256000094.841443300247 1 60267.971673903 2023-11-19T23:19:12.625235+00:00 20000094.840830218047 20999999.999944824725 256000094.840771347284 1 60267.971685508 2023-11-19T23:19:13.627863+00:00 20000094.840652007610 20999999.999810256064 256000094.840458571911 1 60267.971697068 2023-11-19T23:19:14.626715+00:00 20000094.840785354376 21000000.000666905195 256000094.841448575258 1 60267.971708724 2023-11-19T23:19:15.633768+00:00 20000094.840733096004 21000000.000695403665 256000094.841424822807 1 60267.971720288 2023-11-19T23:19:16.632873+00:00 20000094.840517524630 20999999.999625861645 256000094.840139687061 1 60267.971731766 2023-11-19T23:19:17.624608+00:00 20000094.840574435890 21000000.000574741513 256000094.841145485640 1 60267.971743437 2023-11-19T23:19:18.633016+00:00 20000094.840635415167 21000000.000985827297 256000094.841617554426 1 60267.971754915 2023-11-19T23:19:19.624621+00:00 20000094.840724959970 20999999.999865461141 256000094.840586721897 1 60267.971766520 2023-11-19T23:19:20.627345+00:00 20000094.840675681829 20999999.999617334455 256000094.840289324522 1 60267.971778167 2023-11-19T23:19:21.633639+00:00 20000094.840777009726 21000000.000397268683 256000094.841170579195 1 60267.971789680 2023-11-19T23:19:22.628337+00:00 20000094.840630676597 21000000.000375088304 256000094.841002076864 1 60267.971801347 2023-11-19T23:19:23.636337+00:00 20000094.840612675995 20999999.999481923878 256000094.840090900660 1 60267.971812779 2023-11-19T23:19:24.624079+00:00 20000094.840638801455 21000000.000316936523 256000094.840952038765 1 60267.971824400 2023-11-19T23:19:25.628117+00:00 20000094.840443179011 21000000.000611808151 256000094.841051280499 1 60267.971835906 2023-11-19T23:19:26.622273+00:00 20000094.840918939561 20999999.999471969903 256000094.840387195349 1 60267.971847483 2023-11-19T23:19:27.622531+00:00 20000094.840766046196 20999999.999475222081 256000094.840237557888 1 60267.971859071 2023-11-19T23:19:28.623776+00:00 20000094.840492557734 21000000.000562693924 256000094.841051548719 1 60267.971870644 2023-11-19T23:19:29.623657+00:00 20000094.840612519532 21000000.000094585121 256000094.840703427792 1 60267.971882205 2023-11-19T23:19:30.622471+00:00 20000094.840896651149 20999999.999013174325 256000094.839906156063 1 60267.971893793 2023-11-19T23:19:31.623689+00:00 20000094.840733960271 21000000.000500988215 256000094.841231226921 1 60267.971905434 2023-11-19T23:19:32.629453+00:00 20000094.840482465923 21000000.000565268099 256000094.841044038534 1 60267.971916946 2023-11-19T23:19:33.624104+00:00 20000094.840415634215 20999999.999352715909 256000094.839764654636 1 60267.971928547 2023-11-19T23:19:34.626438+00:00 20000094.840824622661 20999999.999836113304 256000094.840657055378 1 60267.971940238 2023-11-19T23:19:35.636530+00:00 20000094.840790547431 21000000.000727780163 256000094.841514617205 1 60267.971951657 2023-11-19T23:19:36.623124+00:00 20000094.840622417629 20999999.999889109284 256000094.840507835150 1 60267.971963282 2023-11-19T23:19:37.627563+00:00 20000094.840611018240 20999999.999299995601 256000094.839907318354 1 60267.971974916 2023-11-19T23:19:38.632765+00:00 20000094.840632401407 21000000.000336084515 256000094.840964794159 1 60267.971986440 2023-11-19T23:19:39.628362+00:00 20000094.840674430132 21000000.000504225492 256000094.841174960136 1 60267.971998170 2023-11-19T23:19:40.641913+00:00 20000094.840569842607 20999999.999410290271 256000094.839976459742 1 60267.972009639 2023-11-19T23:19:41.632847+00:00 20000094.840375389904 20999999.999914832413 256000094.840286523104 1 60267.972021260 2023-11-19T23:19:42.636853+00:00 20000094.840811450034 21000000.000677693635 256000094.841485470533 1 60267.972032753 2023-11-19T23:19:43.629854+00:00 20000094.840461805463 20999999.999812737107 256000094.840270817280 1 60267.972044245 2023-11-19T23:19:44.622759+00:00 20000094.840816810727 20999999.999351833016 256000094.840164959431 1 60267.972055914 2023-11-19T23:19:45.630947+00:00 20000094.840616937727 21000000.000293638557 256000094.840906888247 1 60267.972067499 2023-11-19T23:19:46.631896+00:00 20000094.840481176972 21000000.000060252845 256000094.840537726879 1 60267.972078963 2023-11-19T23:19:47.622427+00:00 20000094.840564839542 20999999.999287560582 256000094.839848697186 1 60267.972090584 2023-11-19T23:19:48.626432+00:00 20000094.840891201049 21000000.000156130642 256000094.841043651104 1 60267.972102121 2023-11-19T23:19:49.623212+00:00 20000094.840618591756 21000000.000574190170 256000094.841189086437 1 60267.972113768 2023-11-19T23:19:50.629550+00:00 20000094.840668171644 21000000.000050615519 256000094.840715080500 1 60267.972125377 2023-11-19T23:19:51.632527+00:00 20000094.840695004910 20999999.999746836722 256000094.840438127518 1 60267.972136831 2023-11-19T23:19:52.622240+00:00 20000094.840625647455 21000000.000568676740 256000094.841190636158 1 60267.972148431 2023-11-19T23:19:53.624377+00:00 20000094.840563818812 21000000.000094801188 256000094.840654909611 1 60267.972160006 2023-11-19T23:19:54.624511+00:00 20000094.840759206563 20999999.999031115323 256000094.839786648750 1 60267.972171563 2023-11-19T23:19:55.623055+00:00 20000094.840716619045 20999999.999389562756 256000094.840102493763 1 60267.972183225 2023-11-19T23:19:56.630612+00:00 20000094.840782023966 21000000.000421572477 256000094.841199904680 1 60267.972194789 2023-11-19T23:19:57.629731+00:00 20000094.840805515647 20999999.999689303339 256000094.840491116047 1 60267.972206307 2023-11-19T23:19:58.624946+00:00 20000094.840511728078 20999999.999726083130 256000094.840234130621 1 60267.972217997 2023-11-19T23:19:59.634952+00:00 20000094.840630143881 21000000.000728264451 256000094.841354697943 1 60267.972229504 2023-11-19T23:20:00.629125+00:00 20000094.840679433197 20999999.999926496297 256000094.840602248907 1 60267.972241148 2023-11-19T23:20:01.635220+00:00 20000094.840514644980 20999999.998806234449 256000094.839317202568 1 60267.972252909 2023-11-19T23:20:02.651334+00:00 20000094.840575285256 21000000.000256028026 256000094.840827614069 1 60267.972264342 2023-11-19T23:20:03.639153+00:00 20000094.840799279511 21000000.000493537635 256000094.841289103031 1 60267.972275776 2023-11-19T23:20:04.627050+00:00 20000094.840602278709 20999999.999269906431 256000094.839868485928 1 60267.972287399 2023-11-19T23:20:05.631274+00:00 20000094.840671997517 20999999.999543577433 256000094.840211868286 1 60267.972298889 2023-11-19T23:20:06.623996+00:00 20000094.840812582523 21000000.000693187118 256000094.841502100229 1 60267.972310436 2023-11-19T23:20:07.621647+00:00 20000094.840440090746 21000000.000010054559 256000094.840446442366 1 60267.972322088 2023-11-19T23:20:08.628412+00:00 20000094.840676147491 20999999.999438926578 256000094.840111404657 1 60267.972333721 2023-11-19T23:20:09.633511+00:00 20000094.840537376702 21000000.000688869506 256000094.841222554445 1 60267.972345194 2023-11-19T23:20:10.624774+00:00 20000094.840471971780 21000000.000684659928 256000094.841152936220 1 60267.972356750 2023-11-19T23:20:11.623183+00:00 20000094.840593401343 21000000.000047374517 256000094.840637087822 1 60267.972368330 2023-11-19T23:20:12.623691+00:00 20000094.840667907149 21000000.000156842172 256000094.840821057558 1 60267.972380043 2023-11-19T23:20:13.635683+00:00 20000094.840956248343 21000000.000581152737 256000094.841533690691 1 60267.972391473 2023-11-19T23:20:14.623241+00:00 20000094.840753488243 20999999.999611686915 256000094.840361475945 1 60267.972403102 2023-11-19T23:20:15.628002+00:00 20000094.840474896133 20999999.999539922923 256000094.840011119843 1 60267.972414703 2023-11-19T23:20:16.630340+00:00 20000094.840692352504 21000000.000496454537 256000094.841185092926 1 60267.972426216 2023-11-19T23:20:17.625047+00:00 20000094.840645026416 21000000.000305816531 256000094.840947151184 1 60267.972437776 2023-11-19T23:20:18.623806+00:00 20000094.840639885515 20999999.999408666044 256000094.840044856071 1 60267.972449371 2023-11-19T23:20:19.625621+00:00 20000094.840694945306 20999999.999729059637 256000094.840420305729 1 60267.972460975 2023-11-19T23:20:20.628250+00:00 20000094.840815097094 21000000.000089224428 256000094.840900629759 1 60267.972472507 2023-11-19T23:20:21.624544+00:00 20000094.840772390366 20999999.998848251998 256000094.839616954327 1 60267.972484075 2023-11-19T23:20:22.624019+00:00 20000094.840601596981 20999999.999058187008 256000094.839656084776 1 60267.972495637 2023-11-19T23:20:23.623051+00:00 20000094.840830635279 21000000.000567145646 256000094.841394066811 1 60267.972507223 2023-11-19T23:20:24.624100+00:00 20000094.840555328876 21000000.000315260142 256000094.840866893530 1 60267.972518806 2023-11-19T23:20:25.624825+00:00 20000094.840595439076 20999999.999255880713 256000094.839847624302 1 60267.972530353 2023-11-19T23:20:26.622518+00:00 20000094.840669430792 20999999.999808665365 256000094.840474396944 1 60267.972541929 2023-11-19T23:20:27.622698+00:00 20000094.840550631285 21000000.000631056726 256000094.841177999973 1 60267.972553526 2023-11-19T23:20:28.624629+00:00 20000094.840942278504 20999999.999719437212 256000094.840658009052 1 60267.972565129 2023-11-19T23:20:29.627189+00:00 20000094.840487275273 20999999.999682385474 256000094.840165972710 1 60267.972576662 2023-11-19T23:20:30.623615+00:00 20000094.840559296310 21000000.001042820513 256000094.841598421335 1 60267.972588231 2023-11-19T23:20:31.623174+00:00 20000094.840606365353 21000000.000285297632 256000094.840887963772 1 60267.972599817 2023-11-19T23:20:32.624244+00:00 20000094.840767879039 20999999.999263860285 256000094.840028047562 1 60267.972611474 2023-11-19T23:20:33.631365+00:00 20000094.840710666031 21000000.000148177147 256000094.840855151415 1 60267.972623000 2023-11-19T23:20:34.627206+00:00 20000094.840793538839 21000000.000418443233 256000094.841208308935 1 60267.972634532 2023-11-19T23:20:35.623621+00:00 20000094.840658839792 20999999.999446161091 256000094.840101301670 1 60267.972646118 2023-11-19T23:20:36.624557+00:00 20000094.840821202844 20999999.999459747225 256000094.840277254581 1 60267.972657689 2023-11-19T23:20:37.624328+00:00 20000094.840775430202 21000000.000717036426 256000094.841488778591 1 60267.972669256 2023-11-19T23:20:38.623692+00:00 20000094.840726785362 21000000.000252801925 256000094.840975910425 1 60267.972680838 2023-11-19T23:20:39.624410+00:00 20000094.840559210628 20999999.999490097165 256000094.840045601130 1 60267.972692479 2023-11-19T23:20:40.630210+00:00 20000094.840746250004 21000000.000344622880 256000094.841087192297 1 60267.972704170 2023-11-19T23:20:41.640317+00:00 20000094.840735621750 21000000.000551231205 256000094.841283142567 1 60267.972715595 2023-11-19T23:20:42.627427+00:00 20000094.840627949685 20999999.999569419771 256000094.840193659067 1 60267.972727177 2023-11-19T23:20:43.628073+00:00 20000094.840588405728 20999999.999734122306 256000094.840318858624 1 60267.972738727 2023-11-19T23:20:44.625984+00:00 20000094.840739753097 21000000.000604514033 256000094.841340571642 1 60267.972750316 2023-11-19T23:20:45.627356+00:00 20000094.840702231973 20999999.999766573310 256000094.840465128422 1 60267.972761872 2023-11-19T23:20:46.625779+00:00 20000094.840748865157 20999999.999139755964 256000094.839884936810 1 60267.972773522 2023-11-19T23:20:47.632320+00:00 20000094.840661969036 21000000.000316899270 256000094.840975165367 1 60267.972785138 2023-11-19T23:20:48.635914+00:00 20000094.840717528015 21000000.000475198030 256000094.841189026833 1 60267.972796646 2023-11-19T23:20:49.630240+00:00 20000094.840991590172 20999999.999270949513 256000094.840258836746 1 60267.972808131 2023-11-19T23:20:50.622472+00:00 20000094.840691536665 20999999.999704930931 256000094.840392768383 1 60267.972819721 2023-11-19T23:20:51.623895+00:00 20000094.840702205896 21000000.000496376306 256000094.841194897890 1 60267.972831283 2023-11-19T23:20:52.622874+00:00 20000094.840693186969 20999999.999794032425 256000094.840483516455 1 60267.972842924 2023-11-19T23:20:53.628682+00:00 20000094.840722221881 20999999.999492779374 256000094.840211302042 1 60267.972854590 2023-11-19T23:20:54.636576+00:00 20000094.840677499771 21000000.000577628613 256000094.841251432896 1 60267.972866132 2023-11-19T23:20:55.633807+00:00 20000094.840501870960 21000000.000360138714 256000094.840858310461 1 60267.972877595 2023-11-19T23:20:56.624223+00:00 20000094.840671151876 20999999.999417316169 256000094.840084761381 1 60267.972889153 2023-11-19T23:20:57.622854+00:00 20000094.840647704899 21000000.000064663589 256000094.840708673000 1 60267.972900826 2023-11-19T23:20:58.631322+00:00 20000094.840559571981 21000000.000706881285 256000094.841262757778 1 60267.972912337 2023-11-19T23:20:59.625926+00:00 20000094.840635638684 20999999.999932713807 256000094.840564638376 1 60267.972923914 2023-11-19T23:21:00.626187+00:00 20000094.840741503984 20999999.999874357134 256000094.840612173080 1 60267.972935630 2023-11-19T23:21:01.638483+00:00 20000094.840493783355 21000000.000837363303 256000094.841327428818 1 60267.972947078 2023-11-19T23:21:02.627546+00:00 20000094.840647559613 21000000.000360716134 256000094.841004580259 1 60267.972958595 2023-11-19T23:21:03.622622+00:00 20000094.840767331421 20999999.999348934740 256000094.840112566948 1 60267.972970182 2023-11-19T23:21:04.623686+00:00 20000094.840648144484 21000000.000134162605 256000094.840778619051 1 60267.972981778 2023-11-19T23:21:05.625645+00:00 20000094.840614460409 21000000.000560518354 256000094.841171294451 1 60267.972993320 2023-11-19T23:21:06.622879+00:00 20000094.840620800853 20999999.999525681138 256000094.840142786503 1 60267.973004920 2023-11-19T23:21:07.625129+00:00 20000094.840626969934 20999999.999583102763 256000094.840206384659 1 60267.973016541 2023-11-19T23:21:08.629178+00:00 20000094.840911563486 21000000.000548020005 256000094.841455876827 1 60267.973028067 2023-11-19T23:21:09.625036+00:00 20000094.840666893870 20999999.999914281070 256000094.840577483177 1 60267.973039672 2023-11-19T23:21:10.627659+00:00 20000094.840667478740 20999999.999170795083 256000094.839834570885 1 60267.973051247 2023-11-19T23:21:11.627767+00:00 20000094.840723007917 21000000.000161163509 256000094.840880483389 1 60267.973062795 2023-11-19T23:21:12.625449+00:00 20000094.840632840991 21000000.000254783779 256000094.840883910656 1 60267.973074564 2023-11-19T23:21:13.642313+00:00 20000094.840689964592 20999999.999169841409 256000094.839856088161 1 60267.973086065 2023-11-19T23:21:14.636028+00:00 20000094.840706668794 20999999.999497272074 256000094.840200245380 1 60267.973097602 2023-11-19T23:21:15.632794+00:00 20000094.840433675796 21000000.001055307686 256000094.841485291719 1 60267.973109060 2023-11-19T23:21:16.622783+00:00 20000094.840987648815 21000000.000737864524 256000094.841721832752 1 60267.973120696 2023-11-19T23:21:17.628153+00:00 20000094.840716887265 20999999.999460738152 256000094.840173929930 1 60267.973132249 2023-11-19T23:21:18.626303+00:00 20000094.840471863747 21000000.000107664615 256000094.840575844049 1 60267.973143801 2023-11-19T23:21:19.624402+00:00 20000094.841062072664 20999999.999994453043 256000094.841052830219 1 60267.973155413 2023-11-19T23:21:20.627693+00:00 20000094.840573485941 20999999.999114401639 256000094.839684188366 1 60267.973167053 2023-11-19T23:21:21.633361+00:00 20000094.840742696077 20999999.999591577798 256000094.840330600739 1 60267.973178552 2023-11-19T23:21:22.626899+00:00 20000094.840558674186 21000000.000571876764 256000094.841126859188 1 60267.973190098 2023-11-19T23:21:23.624428+00:00 20000094.840867049992 20999999.999886799604 256000094.840750157833 1 60267.973201667 2023-11-19T23:21:24.624042+00:00 20000094.840615544468 20999999.999506779015 256000094.840118616819 1 60267.973213255 2023-11-19T23:21:25.625279+00:00 20000094.840847276151 21000000.000634565949 256000094.841478139162 1 60267.973224831 2023-11-19T23:21:26.625404+00:00 20000094.840609852225 21000000.000747136772 256000094.841353297234 1 60267.973236459 2023-11-19T23:21:27.630040+00:00 20000094.840518631041 20999999.999534331262 256000094.840049266815 1 60267.973247952 2023-11-19T23:21:28.623027+00:00 20000094.840721413493 21000000.000197689980 256000094.840915381908 1 60267.973259550 2023-11-19T23:21:29.625071+00:00 20000094.840732265264 21000000.000850804150 256000094.841579377651 1 60267.973271197 2023-11-19T23:21:30.631416+00:00 20000094.840710841119 20999999.999842304736 256000094.840549468994 1 60267.973282735 2023-11-19T23:21:31.628316+00:00 20000094.840801909566 20999999.999552723020 256000094.840350925922 1 60267.973294285 2023-11-19T23:21:32.626210+00:00 20000094.840587388724 21000000.000562429428 256000094.841146111488 1 60267.973305877 2023-11-19T23:21:33.627775+00:00 20000094.840616419911 21000000.000136021525 256000094.840748727322 1 60267.973317457 2023-11-19T23:21:34.628288+00:00 20000094.840725064278 20999999.999146133661 256000094.839867502451 1 60267.973329023 2023-11-19T23:21:35.627619+00:00 20000094.840906750411 20999999.999787587672 256000094.840690642595 1 60267.973340602 2023-11-19T23:21:36.628009+00:00 20000094.840643156320 21000000.000323053449 256000094.840962529182 1 60267.973352126 2023-11-19T23:21:37.623693+00:00 20000094.840396478772 20999999.999295409769 256000094.839688181877 1 60267.973363798 2023-11-19T23:21:38.632143+00:00 20000094.840745300055 20999999.999322135001 256000094.840063750744 1 60267.973375280 2023-11-19T23:21:39.624210+00:00 20000094.840780343860 21000000.000438094139 256000094.841214746237 1 60267.973387007 2023-11-19T23:21:40.637382+00:00 20000094.840626996011 21000000.000149976462 256000094.840773254633 1 60267.973398470 2023-11-19T23:21:41.627798+00:00 20000094.840617317706 20999999.999347589910 256000094.839961230755 1 60267.973410077 2023-11-19T23:21:42.630693+00:00 20000094.840948648751 21000000.000243742019 256000094.841188699007 1 60267.973421712 2023-11-19T23:21:43.635946+00:00 20000094.840622290969 21000000.000580053777 256000094.841198623180 1 60267.973433279 2023-11-19T23:21:44.635281+00:00 20000094.840641722083 20999999.999517280608 256000094.840155303478 1 60267.973444715 2023-11-19T23:21:45.623390+00:00 20000094.840739976615 20999999.999756537378 256000094.840492814779 1 60267.973456373 2023-11-19T23:21:46.630681+00:00 20000094.840629357845 21000000.000645898283 256000094.841271579266 1 60267.973468052 2023-11-19T23:21:47.639736+00:00 20000094.840758796781 20999999.999985508621 256000094.840740621090 1 60267.973479480 2023-11-19T23:21:48.627016+00:00 20000094.840629465878 20999999.999372288585 256000094.839998066425 1 60267.973491014 2023-11-19T23:21:49.623648+00:00 20000094.840732902288 21000000.000319685787 256000094.841048896313 1 60267.973502630 2023-11-19T23:21:50.627272+00:00 20000094.840847712010 21000000.000454198569 256000094.841298192739 1 60267.973514164 2023-11-19T23:21:51.623802+00:00 20000094.840840946883 20999999.999419935048 256000094.840257167816 1 60267.973525729 2023-11-19T23:21:52.622975+00:00 20000094.840291120112 20999999.999735355377 256000094.840022772551 1 60267.973537453 2023-11-19T23:21:53.635959+00:00 20000094.840543244034 21000000.000839911401 256000094.841379463673 1 60267.973548956 2023-11-19T23:21:54.629806+00:00 20000094.840582083911 20999999.999850075692 256000094.840428441763 1 60267.973560508 2023-11-19T23:21:55.627915+00:00 20000094.840798377991 20999999.999245308340 256000094.840039998293 1 60267.973572087 2023-11-19T23:21:56.628376+00:00 20000094.840659279376 21000000.000411715358 256000094.841067314148 1 60267.973583661 2023-11-19T23:21:57.628294+00:00 20000094.840642329305 21000000.000697631389 256000094.841336280107 1 60267.973595247 2023-11-19T23:21:58.629325+00:00 20000094.840774189681 20999999.999947752804 256000094.840718239546 1 60267.973606805 2023-11-19T23:21:59.627970+00:00 20000094.840641304851 21000000.000154100358 256000094.840791702271 1 60267.973618405 2023-11-19T23:22:00.630182+00:00 20000094.840696413070 21000000.000870525837 256000094.841563254595 1 60267.973630236 2023-11-19T23:22:01.652363+00:00 20000094.840559896082 20999999.999871823937 256000094.840428024530 1 60267.973641594 2023-11-19T23:22:02.633762+00:00 20000094.840679738671 20999999.999455008656 256000094.840131044388 1 60267.973653132 2023-11-19T23:22:03.630577+00:00 20000094.840708445758 21000000.000740509480 256000094.841445237398 1 60267.973664737 2023-11-19T23:22:04.633307+00:00 20000094.840615700930 21000000.000215310603 256000094.840827316046 1 60267.973676311 2023-11-19T23:22:05.633267+00:00 20000094.840560898185 20999999.999060586095 256000094.839617788792 1 60267.973687848 2023-11-19T23:22:06.630077+00:00 20000094.840749166906 20999999.999622453004 256000094.840367943048 1 60267.973699383 2023-11-19T23:22:07.626749+00:00 20000094.840677849948 21000000.000402364880 256000094.841076523066 1 60267.973710996 2023-11-19T23:22:08.630025+00:00 20000094.840540926903 20999999.999390326440 256000094.839927554131 1 60267.973722589 2023-11-19T23:22:09.631660+00:00 20000094.840737257153 20999999.999433357269 256000094.840166926384 1 60267.973734268 2023-11-19T23:22:10.640798+00:00 20000094.840738013387 21000000.000481739640 256000094.841216027737 1 60267.973745712 2023-11-19T23:22:11.629500+00:00 20000094.840612221509 21000000.000194102526 256000094.840802639723 1 60267.973757317 2023-11-19T23:22:12.632175+00:00 20000094.840491443872 20999999.999285362661 256000094.839773118496 1 60267.973768822 2023-11-19T23:22:13.626249+00:00 20000094.840666901320 20999999.999902073294 256000094.840565264225 1 60267.973780381 2023-11-19T23:22:14.624890+00:00 20000094.840832743794 21000000.000590000302 256000094.841419041157 1 60267.973791935 2023-11-19T23:22:15.623243+00:00 20000094.840663347393 20999999.999969657511 256000094.840629309416 1 60267.973803532 2023-11-19T23:22:16.625166+00:00 20000094.840533707291 20999999.999556712806 256000094.840086728334 1 60267.973815090 2023-11-19T23:22:17.623759+00:00 20000094.840560197830 21000000.000650409609 256000094.841206908226 1 60267.973826660 2023-11-19T23:22:18.623402+00:00 20000094.840856987983 21000000.000137690455 256000094.840990990400 1 60267.973838294 2023-11-19T23:22:19.628602+00:00 20000094.840480700135 20999999.999334599823 256000094.839811623096 1 60267.973849833 2023-11-19T23:22:20.625587+00:00 20000094.840522151440 21000000.000169668347 256000094.840688109398 1 60267.973861394 2023-11-19T23:22:21.624385+00:00 20000094.840630140156 21000000.000422500074 256000094.841048955917 1 60267.973872944 2023-11-19T23:22:22.622350+00:00 20000094.840625263751 20999999.999367743731 256000094.839989304543 1 60267.973884560 2023-11-19T23:22:23.625965+00:00 20000094.840746238828 20999999.999940108508 256000094.840682625771 1 60267.973896078 2023-11-19T23:22:24.621180+00:00 20000094.840767990798 21000000.001086786389 256000094.841851055622 1 60267.973907752 2023-11-19T23:22:25.629765+00:00 20000094.840570677072 21000000.000237841159 256000094.840804845095 1 60267.973919285 2023-11-19T23:22:26.626274+00:00 20000094.840619388968 20999999.999437358230 256000094.840053051710 1 60267.973930841 2023-11-19T23:22:27.624637+00:00 20000094.840378060937 21000000.000469084829 256000094.840843439102 1 60267.973942393 2023-11-19T23:22:28.622756+00:00 20000094.840748142451 21000000.000459771603 256000094.841204196215 1 60267.973953988 2023-11-19T23:22:29.624552+00:00 20000094.840770862997 20999999.999422319233 256000094.840189486742 1 60267.973965539 2023-11-19T23:22:30.622596+00:00 20000094.840773016214 20999999.999728836119 256000094.840498149395 1 60267.973977130 2023-11-19T23:22:31.624002+00:00 20000094.840635418892 21000000.000713463873 256000094.841345191002 1 60267.973988696 2023-11-19T23:22:32.623346+00:00 20000094.840716905892 20999999.999876536429 256000094.840589731932 1 60267.974000479 2023-11-19T23:22:33.641395+00:00 20000094.840508889407 20999999.999294064939 256000094.839799255133 1 60267.974011905 2023-11-19T23:22:34.628568+00:00 20000094.840684000403 21000000.000517547131 256000094.841197848320 1 60267.974023458 2023-11-19T23:22:35.626770+00:00 20000094.840593390167 21000000.000390846282 256000094.840980559587 1 60267.974035057 2023-11-19T23:22:36.628951+00:00 20000094.840869762003 20999999.999299965799 256000094.840166032314 1 60267.974046660 2023-11-19T23:22:37.631446+00:00 20000094.840772956610 20999999.999853309244 256000094.840622574091 1 60267.974058155 2023-11-19T23:22:38.624602+00:00 20000094.840740289539 21000000.000622354448 256000094.841358959675 1 60267.974069816 2023-11-19T23:22:39.632112+00:00 20000094.840660449117 20999999.999779272825 256000094.840436041355 1 60267.974081356 2023-11-19T23:22:40.629114+00:00 20000094.840668857098 20999999.999587606639 256000094.840252757072 1 60267.974092884 2023-11-19T23:22:41.625203+00:00 20000094.840505383909 21000000.000603064895 256000094.841104775667 1 60267.974104428 2023-11-19T23:22:42.622564+00:00 20000094.840555474162 21000000.000404939055 256000094.840956747532 1 60267.974116000 2023-11-19T23:22:43.622442+00:00 20000094.840846925974 20999999.999329868704 256000094.840173095465 1 60267.974127643 2023-11-19T23:22:44.628342+00:00 20000094.840468168259 21000000.000023644418 256000094.840488106012 1 60267.974139175 2023-11-19T23:22:45.624715+00:00 20000094.840607658029 21000000.000571660697 256000094.841175615788 1 60267.974150749 2023-11-19T23:22:46.624684+00:00 20000094.840687062591 20999999.999591551721 256000094.840274930000 1 60267.974162367 2023-11-19T23:22:47.628547+00:00 20000094.840716987848 20999999.999563936144 256000094.840277224779 1 60267.974173889 2023-11-19T23:22:48.624037+00:00 20000094.840798694640 21000000.000635739416 256000094.841430753469 1 60267.974185511 2023-11-19T23:22:49.628179+00:00 20000094.840757839382 21000000.000203207135 256000094.840957343578 1 60267.974197085 2023-11-19T23:22:50.628152+00:00 20000094.840484220535 20999999.999332010746 256000094.839812546968 1 60267.974208616 2023-11-19T23:22:51.624386+00:00 20000094.840992383659 21000000.000268839300 256000094.841257542372 1 60267.974220257 2023-11-19T23:22:52.630229+00:00 20000094.840497668833 21000000.000531073660 256000094.841025054455 1 60267.974231747 2023-11-19T23:22:53.622894+00:00 20000094.840708825737 20999999.999297700822 256000094.840002834797 1 60267.974243427 2023-11-19T23:22:54.632108+00:00 20000094.840597886592 20999999.999547377229 256000094.840141564608 1 60267.974254926 2023-11-19T23:22:55.625634+00:00 20000094.840535134077 21000000.000620603561 256000094.841152042150 1 60267.974266480 2023-11-19T23:22:56.623835+00:00 20000094.840533118695 21000000.000080280006 256000094.840609699488 1 60267.974278049 2023-11-19T23:22:57.623425+00:00 20000094.840635281056 20999999.999360319227 256000094.839991897345 1 60267.974289642 2023-11-19T23:22:58.625075+00:00 20000094.840538840741 21000000.000233802944 256000094.840768933296 1 60267.974301196 2023-11-19T23:22:59.623349+00:00 20000094.840773008764 21000000.000623639673 256000094.841392964125 1 60267.974312774 2023-11-19T23:23:00.623668+00:00 20000094.840709783137 20999999.999537959695 256000094.840244024992 1 60267.974324516 2023-11-19T23:23:01.638213+00:00 20000094.840785000473 20999999.999767567962 256000094.840548872948 1 60267.974336166 2023-11-19T23:23:02.644790+00:00 20000094.840538673103 21000000.000730458647 256000094.841265439987 1 60267.974347524 2023-11-19T23:23:03.626081+00:00 20000094.840877201408 20999999.999935258180 256000094.840808779001 1 60267.974359079 2023-11-19T23:23:04.624411+00:00 20000094.840658277273 20999999.999205771834 256000094.839860349894 1 60267.974370652 2023-11-19T23:23:05.624326+00:00 20000094.840596597642 21000000.000230349600 256000094.840823233128 1 60267.974382235 2023-11-19T23:23:06.625083+00:00 20000094.840737238526 21000000.000056359917 256000094.840789914131 1 60267.974393799 2023-11-19T23:23:07.624222+00:00 20000094.840629208833 20999999.999084815383 256000094.839710354805 1 60267.974405391 2023-11-19T23:23:08.625783+00:00 20000094.840505544096 20999999.999522615224 256000094.840024471283 1 60267.974416941 2023-11-19T23:23:09.623740+00:00 20000094.840702902526 21000000.000531911850 256000094.841231107712 1 60267.974428569 2023-11-19T23:23:10.628390+00:00 20000094.840660300106 21000000.000014837831 256000094.840671449900 1 60267.974440145 2023-11-19T23:23:11.628551+00:00 20000094.840550936759 20999999.999572541565 256000094.840119779110 1 60267.974451784 2023-11-19T23:23:12.634100+00:00 20000094.840547945350 21000000.000632159412 256000094.841176420450 1 60267.974463289 2023-11-19T23:23:13.628179+00:00 20000094.840707994998 21000000.000775963068 256000094.841480255127 1 60267.974474794 2023-11-19T23:23:14.622201+00:00 20000094.840654503554 20999999.999615050852 256000094.840265840292 1 60267.974486527 2023-11-19T23:23:15.635938+00:00 20000094.840626370162 21000000.000229801983 256000094.840852469206 1 60267.974497947 2023-11-19T23:23:16.622627+00:00 20000094.840589750558 21000000.000997535884 256000094.841583609581 1 60267.974509595 2023-11-19T23:23:17.629057+00:00 20000094.840769581497 20999999.999997522682 256000094.840763419867 1 60267.974521112 2023-11-19T23:23:18.624029+00:00 20000094.840851675719 20999999.999774482101 256000094.840622454882 1 60267.974532648 2023-11-19T23:23:19.620825+00:00 20000094.840804487467 21000000.000574398786 256000094.841375201941 1 60267.974544305 2023-11-19T23:23:20.627974+00:00 20000094.840643607080 21000000.000209093094 256000094.840849012136 1 60267.974555959 2023-11-19T23:23:21.634817+00:00 20000094.840359680355 20999999.999442435801 256000094.839798420668 1 60267.974567517 2023-11-19T23:23:22.633498+00:00 20000094.840762164444 21000000.000344436616 256000094.841102898121 1 60267.974579010 2023-11-19T23:23:23.626427+00:00 20000094.840663537383 21000000.000613708049 256000094.841273546219 1 60267.974590632 2023-11-19T23:23:24.630584+00:00 20000094.840615481138 20999999.999585486948 256000094.840197265148 1 60267.974602162 2023-11-19T23:23:25.626810+00:00 20000094.840849678963 20999999.999555576593 256000094.840401560068 1 60267.974613728 2023-11-19T23:23:26.626053+00:00 20000094.840806107968 21000000.000562582165 256000094.841364979744 1 60267.974625295 2023-11-19T23:23:27.625466+00:00 20000094.840309750289 20999999.999974802136 256000094.840280830860 1 60267.974636898 2023-11-19T23:23:28.628026+00:00 20000094.840795475990 20999999.999278549105 256000094.840070337057 1 60267.974648543 2023-11-19T23:23:29.634119+00:00 20000094.840726438910 21000000.000131126493 256000094.840853869915 1 60267.974660036 2023-11-19T23:23:30.627083+00:00 20000094.840443424881 21000000.000500194728 256000094.840939939022 1 60267.974671643 2023-11-19T23:23:31.629922+00:00 20000094.840567991138 20999999.999378792942 256000094.839943110943 1 60267.974683211 2023-11-19T23:23:32.629448+00:00 20000094.840621683747 20999999.999725624919 256000094.840343624353 1 60267.974694745 2023-11-19T23:23:33.625986+00:00 20000094.840793572366 21000000.000885792077 256000094.841675668955 1 60267.974706398 2023-11-19T23:23:34.632776+00:00 20000094.840916279703 21000000.000086028129 256000094.840998619795 1 60267.974717876 2023-11-19T23:23:35.624491+00:00 20000094.840601298958 20999999.999372970313 256000094.839970558882 1 60267.974729586 2023-11-19T23:23:36.636275+00:00 20000094.840728137642 21000000.000398028642 256000094.841122478247 1 60267.974740998 2023-11-19T23:23:37.622236+00:00 20000094.840453442186 21000000.000414550304 256000094.840864300728 1 60267.974752632 2023-11-19T23:23:38.627398+00:00 20000094.840674031526 20999999.999422512949 256000094.840092867613 1 60267.974764182 2023-11-19T23:23:39.625329+00:00 20000094.840489100665 20999999.999726444483 256000094.840211838484 1 60267.974775764 2023-11-19T23:23:40.626012+00:00 20000094.840618036687 21000000.000537466258 256000094.841151803732 1 60267.974787299 2023-11-19T23:23:41.622578+00:00 20000094.840575259179 20999999.999657090753 256000094.840228646994 1 60267.974798890 2023-11-19T23:23:42.624129+00:00 20000094.840700611472 20999999.999213773757 256000094.839910686016 1 60267.974810474 2023-11-19T23:23:43.624917+00:00 20000094.840742975473 21000000.000256128609 256000094.840995401144 1 60267.974822049 2023-11-19T23:23:44.625000+00:00 20000094.840519092977 20999999.999999977648 256000094.840515375137 1 60267.974833596 2023-11-19T23:23:45.622743+00:00 20000094.840835276991 20999999.999180473387 256000094.840012043715 1 60267.974845309 2023-11-19T23:23:46.634659+00:00 20000094.840617023408 20999999.999556101859 256000094.840169429779 1 60267.974856769 2023-11-19T23:23:47.624853+00:00 20000094.840646162629 21000000.000233437866 256000094.840875923634 1 60267.974868379 2023-11-19T23:23:48.627955+00:00 20000094.840739600360 20999999.999351814389 256000094.840087711811 1 60267.974879932 2023-11-19T23:23:49.626147+00:00 20000094.840420629829 20999999.999197959900 256000094.839614897966 1 60267.974891516 2023-11-19T23:23:50.627035+00:00 20000094.840828556567 21000000.000316154212 256000094.841141015291 1 60267.974903123 2023-11-19T23:23:51.629839+00:00 20000094.840761296451 21000000.000361215323 256000094.841118812561 1 60267.974914659 2023-11-19T23:23:52.626523+00:00 20000094.840773865581 20999999.999593950808 256000094.840364098549 1 60267.974926277 2023-11-19T23:23:53.630329+00:00 20000094.840805530548 21000000.000145658851 256000094.840947508812 1 60267.974938096 2023-11-19T23:23:54.651512+00:00 20000094.840598780662 21000000.000777062029 256000094.841372162104 1 60267.974949405 2023-11-19T23:23:55.628550+00:00 20000094.840735230595 20999999.999716937542 256000094.840448468924 1 60267.974960978 2023-11-19T23:23:56.628505+00:00 20000094.840806309134 20999999.999402303249 256000094.840204924345 1 60267.974972612 2023-11-19T23:23:57.633715+00:00 20000094.840477339923 21000000.000636376441 256000094.841110020876 1 60267.974984166 2023-11-19T23:23:58.631981+00:00 20000094.840942036361 21000000.000648666173 256000094.841587007046 1 60267.974995712 2023-11-19T23:23:59.629506+00:00 20000094.840690582991 20999999.999378271401 256000094.840065151453 1 60267.975007338 2023-11-19T23:24:00.633952+00:00 20000094.840844977647 21000000.000064622611 256000094.840905904770 1 60267.975019502 2023-11-19T23:24:01.684988+00:00 20000094.840555384755 21000000.000524736941 256000094.841076433659 1 60267.975030479 2023-11-19T23:24:02.633335+00:00 20000094.840893566608 20999999.999155320227 256000094.840045183897 1 60267.975042101 2023-11-19T23:24:03.637509+00:00 20000094.840813606977 20999999.999688234180 256000094.840498149395 1 60267.975053608 2023-11-19T23:24:04.631775+00:00 20000094.840639777482 21000000.001071050763 256000094.841707110405 1 60267.975065171 2023-11-19T23:24:05.630777+00:00 20000094.840953316540 21000000.000441666692 256000094.841391295195 1 60267.975076711 2023-11-19T23:24:06.627815+00:00 20000094.840693570673 20999999.999696034938 256000094.840385913849 1 60267.975088247 2023-11-19T23:24:07.624531+00:00 20000094.840610578656 21000000.000482596457 256000094.841089487076 1 60267.975099800 2023-11-19T23:24:08.622739+00:00 20000094.840454291552 21000000.000381831080 256000094.840832412243 1 60267.975111387 2023-11-19T23:24:09.623795+00:00 20000094.840729810297 20999999.999356914312 256000094.840083032846 1 60267.975123000 2023-11-19T23:24:10.627199+00:00 20000094.840583246201 20999999.999579992145 256000094.840159535408 1 60267.975134606 2023-11-19T23:24:11.629902+00:00 20000094.840736117214 21000000.000679895282 256000094.841412335634 1 60267.975146228 2023-11-19T23:24:12.634115+00:00 20000094.840671386570 20999999.999886352569 256000094.840554058552 1 60267.975157789 2023-11-19T23:24:13.633002+00:00 20000094.840610601008 20999999.999210689217 256000094.839817583561 1 60267.975169245 2023-11-19T23:24:14.622774+00:00 20000094.840574290603 21000000.000087730587 256000094.840658336878 1 60267.975180855 2023-11-19T23:24:15.625885+00:00 20000094.840571824461 21000000.000537492335 256000094.841105610132 1 60267.975192376 2023-11-19T23:24:16.621301+00:00 20000094.840613842010 20999999.999200362712 256000094.839810520411 1 60267.975204012 2023-11-19T23:24:17.626676+00:00 20000094.840619970113 20999999.999639246613 256000094.840255528688 1 60267.975215546 2023-11-19T23:24:18.623209+00:00 20000094.840701002628 21000000.000637564808 256000094.841334879398 1 60267.975227193 2023-11-19T23:24:19.629527+00:00 20000094.840655043721 20999999.999617602676 256000094.840268969536 1 60267.975238699 2023-11-19T23:24:20.623615+00:00 20000094.840572517365 20999999.999287132174 256000094.839855939150 1 60267.975250304 2023-11-19T23:24:21.626224+00:00 20000094.840537458658 21000000.000851649791 256000094.841385424137 1 60267.975261845 2023-11-19T23:24:22.623401+00:00 20000094.840742815286 21000000.000508252531 256000094.841247379780 1 60267.975273432 2023-11-19T23:24:23.624564+00:00 20000094.840705249459 20999999.999324381351 256000094.840025931597 1 60267.975284986 2023-11-19T23:24:24.622799+00:00 20000094.840831834823 20999999.999934423715 256000094.840762585402 1 60267.975296598 2023-11-19T23:24:25.626073+00:00 20000094.840723935515 21000000.000758975744 256000094.841479212046 1 60267.975308165 2023-11-19T23:24:26.625480+00:00 20000094.840427611023 20999999.999899178743 256000094.840323090553 1 60267.975319745 2023-11-19T23:24:27.626024+00:00 20000094.840852621943 20999999.999537456781 256000094.840386390686 1 60267.975331315 2023-11-19T23:24:28.625595+00:00 20000094.840825103223 21000000.000692948699 256000094.841514378786 1 60267.975342907 2023-11-19T23:24:29.627157+00:00 20000094.840671088547 21000000.000287607312 256000094.840954989195 1 60267.975354450 2023-11-19T23:24:30.624444+00:00 20000094.840562131256 20999999.999244395643 256000094.839802831411 1 60267.975366028 2023-11-19T23:24:31.624804+00:00 20000094.840524483472 21000000.000069811940 256000094.840590596199 1 60267.975377563 2023-11-19T23:24:32.621483+00:00 20000094.840795207769 21000000.000502459705 256000094.841293990612 1 60267.975389280 2023-11-19T23:24:33.633802+00:00 20000094.840704403818 20999999.999477796257 256000094.840178519487 1 60267.975400738 2023-11-19T23:24:34.623813+00:00 20000094.840726956725 20999999.999630872160 256000094.840354144573 1 60267.975412329 2023-11-19T23:24:35.625255+00:00 20000094.840472906828 21000000.000705901533 256000094.841175109148 1 60267.975423878 2023-11-19T23:24:36.623013+00:00 20000094.840818244964 21000000.000312492251 256000094.841127067804 1 60267.975435467 2023-11-19T23:24:37.624383+00:00 20000094.840612027794 20999999.999587990344 256000094.840196311474 1 60267.975447042 2023-11-19T23:24:38.624440+00:00 20000094.840649880469 21000000.000328876078 256000094.840975046158 1 60267.975458625 2023-11-19T23:24:39.625207+00:00 20000094.840593550354 21000000.000644452870 256000094.841234296560 1 60267.975470174 2023-11-19T23:24:40.623055+00:00 20000094.840702932328 20999999.999419059604 256000094.840118288994 1 60267.975481808 2023-11-19T23:24:41.628190+00:00 20000094.840407751501 20999999.999593015760 256000094.839997082949 1 60267.975493429 2023-11-19T23:24:42.632237+00:00 20000094.840632174164 21000000.000515885651 256000094.841144353151 1 60267.975504980 2023-11-19T23:24:43.630274+00:00 20000094.840834211558 20999999.999804213643 256000094.840634703636 1 60267.975516484 2023-11-19T23:24:44.624226+00:00 20000094.840758159757 20999999.999207235873 256000094.839961707592 1 60267.975528065 2023-11-19T23:24:45.624824+00:00 20000094.840473480523 21000000.000074490905 256000094.840544283390 1 60267.975539779 2023-11-19T23:24:46.636915+00:00 20000094.840760316700 21000000.000369083136 256000094.841125696898 1 60267.975551375 2023-11-19T23:24:47.638824+00:00 20000094.840700056404 20999999.999425385147 256000094.840121746063 1 60267.975562862 2023-11-19T23:24:48.631239+00:00 20000094.840581484139 20999999.999814298004 256000094.840392082930 1 60267.975574402 2023-11-19T23:24:49.628332+00:00 20000094.840456537902 21000000.000818345696 256000094.841271191835 1 60267.975585969 2023-11-19T23:24:50.627691+00:00 20000094.840846754611 21000000.000063069165 256000094.840906113386 1 60267.975597501 2023-11-19T23:24:51.624103+00:00 20000094.840595908463 20999999.999782871455 256000094.840375065804 1 60267.975609165 2023-11-19T23:24:52.631865+00:00 20000094.840850833803 21000000.000473219901 256000094.841320365667 1 60267.975620706 2023-11-19T23:24:53.628991+00:00 20000094.840544510633 21000000.000372786075 256000094.840913623571 1 60267.975632292 2023-11-19T23:24:54.630018+00:00 20000094.840641669929 20999999.999480534345 256000094.840118527412 1 60267.975643850 2023-11-19T23:24:55.628678+00:00 20000094.840663451701 20999999.999969732016 256000094.840629488230 1 60267.975655358 2023-11-19T23:24:56.622915+00:00 20000094.840809341520 21000000.000645268708 256000094.841450929642 1 60267.975666954 2023-11-19T23:24:57.624791+00:00 20000094.840613730252 20999999.999746371061 256000094.840356409550 1 60267.975678706 2023-11-19T23:24:58.640183+00:00 20000094.840544525534 20999999.999526530504 256000094.840067356825 1 60267.975690131 2023-11-19T23:24:59.627278+00:00 20000094.840731304139 21000000.000644672662 256000094.841372281313 1 60267.975701670 2023-11-19T23:25:00.624274+00:00 20000094.840799842030 21000000.000267941505 256000094.841064095497 1 60267.975713654 2023-11-19T23:25:01.659755+00:00 20000094.840653959662 20999999.999241597950 256000094.839891850948 1 60267.975724972 2023-11-19T23:25:02.637622+00:00 20000094.840730376542 21000000.000004868954 256000094.840731531382 1 60267.975736616 2023-11-19T23:25:03.643651+00:00 20000094.840513847768 21000000.000411570072 256000094.840921729803 1 60267.975747992 2023-11-19T23:25:04.626493+00:00 20000094.840749036521 20999999.999377574772 256000094.840122908354 1 60267.975759600 2023-11-19T23:25:05.629439+00:00 20000094.840603057295 20999999.999603785574 256000094.840203136206 1 60267.975771100 2023-11-19T23:25:06.623074+00:00 20000094.840703137219 21000000.000818721950 256000094.841518163681 1 60267.975782688 2023-11-19T23:25:07.624246+00:00 20000094.840726207942 21000000.000376798213 256000094.841099292040 1 60267.975794266 2023-11-19T23:25:08.624611+00:00 20000094.840864721686 20999999.999389942735 256000094.840250968933 1 60267.975805915 2023-11-19T23:25:09.631100+00:00 20000094.840578835458 21000000.000222239643 256000094.840797364712 1 60267.975817454 2023-11-19T23:25:10.627982+00:00 20000094.840660382062 21000000.000626247376 256000094.841282933950 1 60267.975828994 2023-11-19T23:25:11.625091+00:00 20000094.840721040964 20999999.999589793384 256000094.840307146311 1 60267.975840541 2023-11-19T23:25:12.622717+00:00 20000094.840744283050 20999999.999677393585 256000094.840417981148 1 60267.975852094 2023-11-19T23:25:13.620871+00:00 20000094.840553976595 21000000.000639263541 256000094.841189533472 1 60267.975863733 2023-11-19T23:25:14.626551+00:00 20000094.840505998582 21000000.000066217035 256000094.840568512678 1 60267.975875281 2023-11-19T23:25:15.624286+00:00 20000094.840806983411 20999999.999194249511 256000094.839997559786 1 60267.975886854 2023-11-19T23:25:16.624161+00:00 20000094.840635295957 21000000.000163652003 256000094.840795248747 1 60267.975898453 2023-11-19T23:25:17.626333+00:00 20000094.840593572706 21000000.000286456198 256000094.840876340866 1 60267.975909999 2023-11-19T23:25:18.623897+00:00 20000094.840717423707 20999999.999179873616 256000094.839893609285 1 60267.975921592 2023-11-19T23:25:19.625541+00:00 20000094.840710483491 20999999.999901011586 256000094.840607792139 1 60267.975933150 2023-11-19T23:25:20.624146+00:00 20000094.840843502432 21000000.000891800970 256000094.841731607914 1 60267.975944720 2023-11-19T23:25:21.623803+00:00 20000094.840615052730 21000000.000073708594 256000094.840685069561 1 60267.975956286 2023-11-19T23:25:22.623138+00:00 20000094.840522445738 20999999.999452199787 256000094.839970946312 1 60267.975967884 2023-11-19T23:25:23.625128+00:00 20000094.840725455433 21000000.000378821045 256000094.841100573540 1 60267.975979451 2023-11-19T23:25:24.624584+00:00 20000094.840705499053 21000000.000581379980 256000094.841283202171 1 60267.975991034 2023-11-19T23:25:25.625361+00:00 20000094.840443976223 20999999.999377585948 256000094.839817851782 1 60267.976002585 2023-11-19T23:25:26.623319+00:00 20000094.840888664126 20999999.999756056815 256000094.840641021729 1 60267.976014193 2023-11-19T23:25:27.626266+00:00 20000094.840667407960 21000000.000654999167 256000094.841318696737 1 60267.976025730 2023-11-19T23:25:28.623105+00:00 20000094.840557690710 20999999.999746825546 256000094.840300828218 1 60267.976037311 2023-11-19T23:25:29.623682+00:00 20000094.840683694929 20999999.999428790063 256000094.840108782053 1 60267.976048892 2023-11-19T23:25:30.624253+00:00 20000094.840743247420 21000000.000485181808 256000094.841224730015 1 60267.976060468 2023-11-19T23:25:31.624443+00:00 20000094.840711336583 21000000.000172827393 256000094.840880453587 1 60267.976072250 2023-11-19T23:25:32.642408+00:00 20000094.840776316822 20999999.999273031950 256000094.840045660734 1 60267.976083663 2023-11-19T23:25:33.628514+00:00 20000094.840545319021 21000000.000048857182 256000094.840590476990 1 60267.976095169 2023-11-19T23:25:34.622617+00:00 20000094.840736672282 21000000.000745773315 256000094.841478765011 1 60267.976106832 2023-11-19T23:25:35.630265+00:00 20000094.840633280575 20999999.999889563769 256000094.840519130230 1 60267.976118388 2023-11-19T23:25:36.628715+00:00 20000094.840857289732 20999999.999337498099 256000094.840191096067 1 60267.976129913 2023-11-19T23:25:37.624479+00:00 20000094.840745896101 21000000.000290427357 256000094.841032624245 1 60267.976141533 2023-11-19T23:25:38.628491+00:00 20000094.840822447091 21000000.000081948936 256000094.840900719166 1 60267.976153066 2023-11-19T23:25:39.624933+00:00 20000094.840706750751 20999999.999099437147 256000094.839802503586 1 60267.976164612 2023-11-19T23:25:40.622454+00:00 20000094.840603008866 20999999.999674096704 256000094.840273380280 1 60267.976176293 2023-11-19T23:25:41.631688+00:00 20000094.840735942125 20999999.999945059419 256000094.840677291155 1 60267.976187923 2023-11-19T23:25:42.636580+00:00 20000094.840626947582 20999999.999399691820 256000094.840022951365 1 60267.976199355 2023-11-19T23:25:43.624281+00:00 20000094.840926051140 20999999.999632891268 256000094.840555250645 1 60267.976210978 2023-11-19T23:25:44.628471+00:00 20000094.840501826257 21000000.000806447119 256000094.841304570436 1 60267.976222596 2023-11-19T23:25:45.632327+00:00 20000094.840696640313 21000000.000587508082 256000094.841280460358 1 60267.976234124 2023-11-19T23:25:46.628307+00:00 20000094.840577907860 20999999.999995157123 256000094.840569376945 1 60267.976245687 2023-11-19T23:25:47.627407+00:00 20000094.840527240187 21000000.000623080879 256000094.841146618128 1 60267.976257257 2023-11-19T23:25:48.626981+00:00 20000094.840597745031 21000000.000539079309 256000094.841133117676 1 60267.976268875 2023-11-19T23:25:49.630785+00:00 20000094.840824626386 20999999.999898247421 256000094.840719193220 1 60267.976280378 2023-11-19T23:25:50.624644+00:00 20000094.840638499707 20999999.999730866402 256000094.840365648270 1 60267.976291991 2023-11-19T23:25:51.627996+00:00 20000094.840625062585 21000000.000698011369 256000094.841319382191 1 60267.976303578 2023-11-19T23:25:52.629156+00:00 20000094.840875945985 20999999.999905865639 256000094.840778112411 1 60267.976315254 2023-11-19T23:25:53.637933+00:00 20000094.840613473207 20999999.999263044447 256000094.839872837067 1 60267.976326986 2023-11-19T23:25:54.651557+00:00 20000094.840740699321 21000000.000313375145 256000094.841050386429 1 60267.976338219 2023-11-19T23:25:55.622091+00:00 20000094.840535826981 21000000.000439409167 256000094.840971529484 1 60267.976349818 2023-11-19T23:25:56.624220+00:00 20000094.840569071472 20999999.999170675874 256000094.839736044407 1 60267.976361361 2023-11-19T23:25:57.621620+00:00 20000094.840622983873 20999999.999655559659 256000094.840274840593 1 60267.976372998 2023-11-19T23:25:58.627018+00:00 20000094.840655062348 21000000.000812523067 256000094.841463893652 1 60267.976384770 2023-11-19T23:25:59.644108+00:00 20000094.840561579913 21000000.000200085342 256000094.840757966042 1 60267.976396118 2023-11-19T23:26:00.624583+00:00 20000094.840688209981 20999999.999620612711 256000094.840305119753 1 60267.976407858 2023-11-19T23:26:01.638943+00:00 20000094.840648390353 21000000.000756792724 256000094.841401487589 1 60267.976419296 2023-11-19T23:26:02.627174+00:00 20000094.840966984630 21000000.000734154135 256000094.841697454453 1 60267.976430926 2023-11-19T23:26:03.632064+00:00 20000094.840534951538 20999999.999485295266 256000094.840016543865 1 60267.976442401 2023-11-19T23:26:04.623438+00:00 20000094.840545989573 20999999.999825533479 256000094.840367823839 1 60267.976454042 2023-11-19T23:26:05.629198+00:00 20000094.840725101531 21000000.000442959368 256000094.841164350510 1 60267.976465555 2023-11-19T23:26:06.623919+00:00 20000094.840643487871 20999999.999629300088 256000094.840269088745 1 60267.976477203 2023-11-19T23:26:07.630385+00:00 20000094.840865749866 20999999.998736884445 256000094.839598953724 1 60267.976488745 2023-11-19T23:26:08.627599+00:00 20000094.840578563511 20999999.999746598303 256000094.840321451426 1 60267.976500311 2023-11-19T23:26:09.626850+00:00 20000094.840563550591 21000000.000098053366 256000094.840657889843 1 60267.976511885 2023-11-19T23:26:10.626866+00:00 20000094.840811468661 20999999.999050717801 256000094.839858472347 1 60267.976523490 2023-11-19T23:26:11.629541+00:00 20000094.840728823096 20999999.999668896198 256000094.840394020081 1 60267.976535059 2023-11-19T23:26:12.629063+00:00 20000094.840851187706 21000000.000483635813 256000094.841331124306 1 60267.976546748 2023-11-19T23:26:13.639031+00:00 20000094.840620715171 20999999.999962545931 256000094.840579569340 1 60267.976558142 2023-11-19T23:26:14.623464+00:00 20000094.840727929026 20999999.999929886311 256000094.840654104948 1 60267.976569769 2023-11-19T23:26:15.628058+00:00 20000094.840639322996 21000000.001017700881 256000094.841653317213 1 60267.976581306 2023-11-19T23:26:16.624814+00:00 20000094.840668123215 21000000.000551503152 256000094.841215908527 1 60267.976592913 2023-11-19T23:26:17.627722+00:00 20000094.840698845685 20999999.999472122639 256000094.840167254210 1 60267.976604443 2023-11-19T23:26:18.623883+00:00 20000094.840721171349 21000000.000249583274 256000094.840967059135 1 60267.976616055 2023-11-19T23:26:19.627183+00:00 20000094.840776883066 21000000.000610943884 256000094.841384142637 1 60267.976627600 2023-11-19T23:26:20.624631+00:00 20000094.840614546090 20999999.999430023134 256000094.840040892363 1 60267.976639290 2023-11-19T23:26:21.634658+00:00 20000094.840750791132 20999999.999672219157 256000094.840419322252 1 60267.976650833 2023-11-19T23:26:22.631979+00:00 20000094.840747017413 21000000.000457756221 256000094.841201096773 1 60267.976662360 2023-11-19T23:26:23.627879+00:00 20000094.840689409524 21000000.000074077398 256000094.840759813786 1 60267.976673928 2023-11-19T23:26:24.627343+00:00 20000094.840508971363 20999999.999331012368 256000094.839836269617 1 60267.976685469 2023-11-19T23:26:25.624489+00:00 20000094.840638063848 21000000.000375222415 256000094.841009587049 1 60267.976697091 2023-11-19T23:26:26.628665+00:00 20000094.840566132218 21000000.000567696989 256000094.841130137444 1 60267.976708612 2023-11-19T23:26:27.624074+00:00 20000094.840958021581 20999999.999436046928 256000094.840390384197 1 60267.976720170 2023-11-19T23:26:28.622651+00:00 20000094.840640537441 20999999.999717958272 256000094.840354800224 1 60267.976731757 2023-11-19T23:26:29.623791+00:00 20000094.840531446040 21000000.000693757087 256000094.841221511364 1 60267.976743315 2023-11-19T23:26:30.622457+00:00 20000094.840586289763 20999999.999798152596 256000094.840380728245 1 60267.976754948 2023-11-19T23:26:31.627493+00:00 20000094.840843267739 20999999.999172285199 256000094.840011835098 1 60267.976766458 2023-11-19T23:26:32.621962+00:00 20000094.840627741069 21000000.000090457499 256000094.840714484453 1 60267.976778163 2023-11-19T23:26:33.633256+00:00 20000094.840691030025 21000000.000141706318 256000094.840829044580 1 60267.976789620 2023-11-19T23:26:34.623129+00:00 20000094.840672168881 20999999.999323695898 256000094.839992165565 1 60267.976801201 2023-11-19T23:26:35.623748+00:00 20000094.840939138085 20999999.999767024070 256000094.840702474117 1 60267.976812776 2023-11-19T23:26:36.623856+00:00 20000094.840714842081 21000000.000846922398 256000094.841558068991 1 60267.976824409 2023-11-19T23:26:37.628978+00:00 20000094.840403825045 20999999.999972254038 256000094.840372383595 1 60267.976835992 2023-11-19T23:26:38.629706+00:00 20000094.840641416609 20999999.999543506652 256000094.840181231499 1 60267.976847590 2023-11-19T23:26:39.631752+00:00 20000094.840610537678 21000000.000478964299 256000094.841085791588 1 60267.976859169 2023-11-19T23:26:40.632167+00:00 20000094.840843856335 21000000.000467762351 256000094.841307938099 1 60267.976870733 2023-11-19T23:26:41.631363+00:00 20000094.840666785836 20999999.999508902431 256000094.840171992779 1 60267.976882248 2023-11-19T23:26:42.626263+00:00 20000094.840850051492 21000000.000013072044 256000094.840859442949 1 60267.976893801 2023-11-19T23:26:43.624437+00:00 20000094.840507153422 21000000.000731285661 256000094.841234743595 1 60267.976905387 2023-11-19T23:26:44.625427+00:00 20000094.840765979141 20999999.999787542969 256000094.840549826622 1 60267.976916993 2023-11-19T23:26:45.628208+00:00 20000094.840528909117 20999999.999427996576 256000094.839953213930 1 60267.976928554 2023-11-19T23:26:46.627079+00:00 20000094.840743228793 21000000.000615861267 256000094.841355383396 1 60267.976940091 2023-11-19T23:26:47.623837+00:00 20000094.840667437762 21000000.000289916992 256000094.840953648090 1 60267.976951712 2023-11-19T23:26:48.627906+00:00 20000094.840740107000 20999999.999256864190 256000094.839993268251 1 60267.976963260 2023-11-19T23:26:49.625694+00:00 20000094.840539164841 20999999.999976802617 256000094.840512275696 1 60267.976974921 2023-11-19T23:26:50.633220+00:00 20000094.840549472719 21000000.000489156693 256000094.841034919024 1 60267.976986625 2023-11-19T23:26:51.644408+00:00 20000094.840790361166 20999999.999305166304 256000094.840091824532 1 60267.976998011 2023-11-19T23:26:52.628138+00:00 20000094.840629659593 20999999.999155394733 256000094.839781373739 1 60267.977009533 2023-11-19T23:26:53.623689+00:00 20000094.840736929327 21000000.000619187951 256000094.841352403164 1 60267.977021171 2023-11-19T23:26:54.629174+00:00 20000094.840623326600 21000000.000225402415 256000094.840845018625 1 60267.977032769 2023-11-19T23:26:55.631203+00:00 20000094.840914946049 20999999.999131668359 256000094.840042918921 1 60267.977044354 2023-11-19T23:26:56.632177+00:00 20000094.840583067387 21000000.000195629895 256000094.840774983168 1 60267.977055893 2023-11-19T23:26:57.629160+00:00 20000094.840539503843 21000000.000512149185 256000094.841047972441 1 60267.977067438 2023-11-19T23:26:58.626669+00:00 20000094.840656813234 20999999.999349497259 256000094.840002626181 1 60267.977078999 2023-11-19T23:26:59.625561+00:00 20000094.840673953295 20999999.999872401357 256000094.840542644262 1 60267.977090573 2023-11-19T23:27:00.625522+00:00 20000094.840732149780 21000000.000985797495 256000094.841714262962 1 60267.977102339 2023-11-19T23:27:01.642123+00:00 20000094.840882159770 21000000.000260427594 256000094.841138869524 1 60267.977113778 2023-11-19T23:27:02.630408+00:00 20000094.840698480606 20999999.999219097197 256000094.839913874865 1 60267.977125268 2023-11-19T23:27:03.623140+00:00 20000094.840633448213 21000000.000141099095 256000094.840770840645 1 60267.977136848 2023-11-19T23:27:04.623684+00:00 20000094.840854633600 21000000.000516418368 256000094.841367363930 1 60267.977148421 2023-11-19T23:27:05.623584+00:00 20000094.840405013412 20999999.999572459608 256000094.839973777533 1 60267.977160029 2023-11-19T23:27:06.626523+00:00 20000094.840884000063 20999999.999793905765 256000094.840674221516 1 60267.977171616 2023-11-19T23:27:07.627623+00:00 20000094.841010726988 21000000.000625357032 256000094.841632395983 1 60267.977183144 2023-11-19T23:27:08.623615+00:00 20000094.840684335679 20999999.999853748828 256000094.840534389019 1 60267.977194815 2023-11-19T23:27:09.632014+00:00 20000094.840873777866 20999999.999216794968 256000094.840086877346 1 60267.977206323 2023-11-19T23:27:10.626301+00:00 20000094.840679880232 21000000.000027216971 256000094.840703397989 1 60267.977217904 2023-11-19T23:27:11.626881+00:00 20000094.840657480061 21000000.000386789441 256000094.841040551662 1 60267.977229583 2023-11-19T23:27:12.635974+00:00 20000094.840751178563 20999999.999513074756 256000094.840260565281 1 60267.977241021 2023-11-19T23:27:13.624168+00:00 20000094.840606223792 21000000.000092893839 256000094.840695410967 1 60267.977252644 2023-11-19T23:27:14.628474+00:00 20000094.840655356646 21000000.000731375068 256000094.841383039951 1 60267.977264186 2023-11-19T23:27:15.625663+00:00 20000094.840566795319 20999999.999758072197 256000094.840321153402 1 60267.977275875 2023-11-19T23:27:16.635637+00:00 20000094.840422693640 20999999.999258566648 256000094.839677572250 1 60267.977287441 2023-11-19T23:27:17.634885+00:00 20000094.840588878840 21000000.000128839165 256000094.840714007616 1 60267.977298898 2023-11-19T23:27:18.624760+00:00 20000094.841226302087 21000000.000488117337 256000094.841710716486 1 60267.977310576 2023-11-19T23:27:19.633832+00:00 20000094.840408690274 20999999.999347973615 256000094.839752972126 1 60267.977322039 2023-11-19T23:27:20.624141+00:00 20000094.840796131641 20999999.999957542866 256000094.840749979019 1 60267.977333585 2023-11-19T23:27:21.621732+00:00 20000094.840600457042 21000000.000727090985 256000094.841323852539 1 60267.977345291 2023-11-19T23:27:22.633116+00:00 20000094.840638902038 20999999.999917417765 256000094.840552628040 1 60267.977356741 2023-11-19T23:27:23.622432+00:00 20000094.840765047818 21000000.000133309513 256000094.840894669294 1 60267.977368371 2023-11-19T23:27:24.627205+00:00 20000094.840957902372 21000000.001376181841 256000094.842330396175 1 60267.977379923 2023-11-19T23:27:25.625327+00:00 20000094.840650919825 21000000.000693168491 256000094.841340392828 1 60267.977391575 2023-11-19T23:27:26.632119+00:00 20000094.840518027544 20999999.999504916370 256000094.840019255877 1 60267.977403047 2023-11-19T23:27:27.623245+00:00 20000094.840646516532 21000000.000157326460 256000094.840800136328 1 60267.977414662 2023-11-19T23:27:28.626809+00:00 20000094.840654596686 21000000.000579837710 256000094.841230750084 1 60267.977426241 2023-11-19T23:27:29.627253+00:00 20000094.840693950653 20999999.999615654349 256000094.840305924416 1 60267.977437880 2023-11-19T23:27:30.632828+00:00 20000094.840659026057 20999999.999697815627 256000094.840353131294 1 60267.977449400 2023-11-19T23:27:31.628203+00:00 20000094.840602558106 21000000.000459086150 256000094.841057926416 1 60267.977460952 2023-11-19T23:27:32.626235+00:00 20000094.840719293803 20999999.999940559268 256000094.840656161308 1 60267.977472533 2023-11-19T23:27:33.626836+00:00 20000094.840689294040 20999999.999062340707 256000094.839747935534 1 60267.977484160 2023-11-19T23:27:34.631450+00:00 20000094.840795598924 20999999.999988388270 256000094.840780287981 1 60267.977495803 2023-11-19T23:27:35.637323+00:00 20000094.840510305017 21000000.000202126801 256000094.840708732605 1 60267.977507243 2023-11-19T23:27:36.625773+00:00 20000094.840791344643 20999999.998888414353 256000094.839676052332 1 60267.977518816 2023-11-19T23:27:37.625736+00:00 20000094.840595513582 20999999.999142412096 256000094.839734226465 1 60267.977530439 2023-11-19T23:27:38.629918+00:00 20000094.840499371290 21000000.000197391957 256000094.840693056583 1 60267.977541978 2023-11-19T23:27:39.626885+00:00 20000094.840729665011 20999999.999997403473 256000094.840723365545 1 60267.977553532 2023-11-19T23:27:40.625208+00:00 20000094.840640701354 21000000.000111993402 256000094.840748995543 1 60267.977565101 2023-11-19T23:27:41.624762+00:00 20000094.840716701001 21000000.000509954989 256000094.841222941875 1 60267.977576771 2023-11-19T23:27:42.633010+00:00 20000094.840759202838 21000000.000382173806 256000094.841137707233 1 60267.977588252 2023-11-19T23:27:43.624990+00:00 20000094.840771205723 20999999.999235618860 256000094.840003132820 1 60267.977599826 2023-11-19T23:27:44.624978+00:00 20000094.840920589864 21000000.000194840133 256000094.841111749411 1 60267.977611477 2023-11-19T23:27:45.631600+00:00 20000094.840608447790 21000000.000167604536 256000094.840772360563 1 60267.977623018 2023-11-19T23:27:46.628743+00:00 20000094.840538989753 20999999.999398920685 256000094.839934200048 1 60267.977634563 2023-11-19T23:27:47.626254+00:00 20000094.840789582580 20999999.999616011977 256000094.840401917696 1 60267.977646143 2023-11-19T23:27:48.626767+00:00 20000094.840612422675 20999999.999973867089 256000094.840582579374 1 60267.977657680 2023-11-19T23:27:49.623532+00:00 20000094.840643111616 21000000.000533424318 256000094.841172844172 1 60267.977669267 2023-11-19T23:27:50.624622+00:00 20000094.840629518032 20999999.999612081796 256000094.840237915516 1 60267.977680904 2023-11-19T23:27:51.630133+00:00 20000094.840695738792 21000000.000290207565 256000094.840982258320 1 60267.977692471 2023-11-19T23:27:52.629494+00:00 20000094.840702667832 21000000.000990487635 256000094.841689467430 1 60267.977703969 2023-11-19T23:27:53.622961+00:00 20000094.840813800693 20999999.999991476536 256000094.840801596642 1 60267.977715641 2023-11-19T23:27:54.631353+00:00 20000094.840681631118 20999999.999605443329 256000094.840283393860 1 60267.977727131 2023-11-19T23:27:55.624146+00:00 20000094.840681049973 21000000.000893957913 256000094.841571301222 1 60267.977738690 2023-11-19T23:27:56.622794+00:00 20000094.840669050813 21000000.000220123678 256000094.840885460377 1 60267.977750313 2023-11-19T23:27:57.627083+00:00 20000094.840815845877 20999999.999256573617 256000094.840068727732 1 60267.977761927 2023-11-19T23:27:58.630448+00:00 20000094.840695112944 20999999.999954763800 256000094.840646177530 1 60267.977773573 2023-11-19T23:27:59.636726+00:00 20000094.840571250767 21000000.000492606312 256000094.841060161591 1 60267.977784988 2023-11-19T23:28:00.622996+00:00 20000094.840875808150 20999999.999380424619 256000094.840252518654 1 60267.977796878 2023-11-19T23:28:01.650242+00:00 20000094.840513098985 20999999.999431166798 256000094.839940577745 1 60267.977808313 2023-11-19T23:28:02.638193+00:00 20000094.840543489903 21000000.000628609210 256000094.841168403625 1 60267.977819763 2023-11-19T23:28:03.627535+00:00 20000094.840758237988 21000000.000221636146 256000094.840976178646 1 60267.977831325 2023-11-19T23:28:04.626475+00:00 20000094.840673390776 20999999.999360032380 256000094.840029716492 1 60267.977842904 2023-11-19T23:28:05.626887+00:00 20000094.840626500547 21000000.000344011933 256000094.840966820717 1 60267.977854526 2023-11-19T23:28:06.631022+00:00 20000094.840711619705 21000000.000721845776 256000094.841429769993 1 60267.977866114 2023-11-19T23:28:07.632279+00:00 20000094.840641800314 20999999.999668069184 256000094.840306162834 1 60267.977877707 2023-11-19T23:28:08.633929+00:00 20000094.840666435659 20999999.999721743166 256000094.840384483337 1 60267.977889271 2023-11-19T23:28:09.632998+00:00 20000094.840715620667 21000000.000606320798 256000094.841318249702 1 60267.977900749 2023-11-19T23:28:10.624712+00:00 20000094.840910982341 20999999.999927103519 256000094.840834379196 1 60267.977912368 2023-11-19T23:28:11.628585+00:00 20000094.840441800654 20999999.999277569354 256000094.839715659618 1 60267.977923929 2023-11-19T23:28:12.627500+00:00 20000094.840496886522 21000000.000236328691 256000094.840729534626 1 60267.977935553 2023-11-19T23:28:13.631764+00:00 20000094.840832117945 21000000.000476442277 256000094.841304868460 1 60267.977947131 2023-11-19T23:28:14.632118+00:00 20000094.840738881379 20999999.999477900565 256000094.840213090181 1 60267.977958585 2023-11-19T23:28:15.621754+00:00 20000094.840863000602 20999999.999919317663 256000094.840778619051 1 60267.977970165 2023-11-19T23:28:16.622285+00:00 20000094.840713180602 21000000.000872258097 256000094.841581732035 1 60267.977981820 2023-11-19T23:28:17.629283+00:00 20000094.840750675648 20999999.999935045838 256000094.840681999922 1 60267.977993333 2023-11-19T23:28:18.623996+00:00 20000094.840753234923 20999999.999342370778 256000094.840091913939 1 60267.978004919 2023-11-19T23:28:19.625002+00:00 20000094.840716615319 21000000.000219888985 256000094.840932786465 1 60267.978016518 2023-11-19T23:28:20.627123+00:00 20000094.840596873313 21000000.000244021416 256000094.840837210417 1 60267.978028042 2023-11-19T23:28:21.622844+00:00 20000094.840683460236 20999999.999028090388 256000094.839707851410 1 60267.978039613 2023-11-19T23:28:22.622519+00:00 20000094.840530961752 20999999.999850865453 256000094.840378135443 1 60267.978051190 2023-11-19T23:28:23.622861+00:00 20000094.840793609619 21000000.000791095197 256000094.841581016779 1 60267.978062769 2023-11-19T23:28:24.623267+00:00 20000094.840647429228 20999999.999984886497 256000094.840628623962 1 60267.978074369 2023-11-19T23:28:25.625429+00:00 20000094.840783420950 20999999.999536488205 256000094.840316206217 1 60267.978085942 2023-11-19T23:28:26.625404+00:00 20000094.840716257691 21000000.000651154667 256000094.841363728046 1 60267.978097500 2023-11-19T23:28:27.624039+00:00 20000094.840637248009 21000000.000427883118 256000094.841061413288 1 60267.978109037 2023-11-19T23:28:28.620772+00:00 20000094.840566139668 20999999.999355796725 256000094.839918226004 1 60267.978120645 2023-11-19T23:28:29.623726+00:00 20000094.840655580163 21000000.000010080636 256000094.840661942959 1 60267.978132258 2023-11-19T23:28:30.627112+00:00 20000094.840602524579 21000000.000615410507 256000094.841214239597 1 60267.978143788 2023-11-19T23:28:31.623291+00:00 20000094.840569622815 20999999.999533362687 256000094.840099275112 1 60267.978155402 2023-11-19T23:28:32.626762+00:00 20000094.840543005615 20999999.999342527241 256000094.839881837368 1 60267.978167097 2023-11-19T23:28:33.637137+00:00 20000094.840625967830 21000000.000615205616 256000094.841237485409 1 60267.978178522 2023-11-19T23:28:34.624244+00:00 20000094.840638175607 21000000.000020083040 256000094.840654551983 1 60267.978190153 2023-11-19T23:28:35.629230+00:00 20000094.840578079224 20999999.998988833278 256000094.839563220739 1 60267.978201664 2023-11-19T23:28:36.623747+00:00 20000094.840660590678 20999999.999984540045 256000094.840641438961 1 60267.978213268 2023-11-19T23:28:37.626386+00:00 20000094.840710114688 21000000.000684134662 256000094.841390550137 1 60267.978224804 2023-11-19T23:28:38.623022+00:00 20000094.840895093977 20999999.999520309269 256000094.840411692858 1 60267.978236442 2023-11-19T23:28:39.628529+00:00 20000094.840535692871 20999999.999373517931 256000094.839905530214 1 60267.978248094 2023-11-19T23:28:40.635309+00:00 20000094.840799134225 21000000.000536553562 256000094.841331988573 1 60267.978259574 2023-11-19T23:28:41.627168+00:00 20000094.840604417026 20999999.999895278364 256000094.840496003628 1 60267.978271206 2023-11-19T23:28:42.632242+00:00 20000094.840735699981 20999999.999206043780 256000094.839938044548 1 60267.978282729 2023-11-19T23:28:43.627749+00:00 20000094.840719886124 21000000.000209644437 256000094.840925812721 1 60267.978294264 2023-11-19T23:28:44.624416+00:00 20000094.840515773743 21000000.000542227179 256000094.841054290533 1 60267.978305867 2023-11-19T23:28:45.626953+00:00 20000094.840730097145 20999999.999799598008 256000094.840526014566 1 60267.978317396 2023-11-19T23:28:46.623050+00:00 20000094.840689841658 21000000.000455796719 256000094.841141939163 1 60267.978329014 2023-11-19T23:28:47.626823+00:00 20000094.840789303184 21000000.001275226474 256000094.842060863972 1 60267.978340575 2023-11-19T23:28:48.625671+00:00 20000094.840876601636 21000000.000357851386 256000094.841230779886 1 60267.978352128 2023-11-19T23:28:49.623808+00:00 20000094.840485539287 20999999.999266799539 256000094.839748650789 1 60267.978363749 2023-11-19T23:28:50.627878+00:00 20000094.840717867017 21000000.000523094088 256000094.841237246990 1 60267.978375329 2023-11-19T23:28:51.628442+00:00 20000094.840837158263 21000000.000172641128 256000094.841006100178 1 60267.978387132 2023-11-19T23:28:52.648195+00:00 20000094.840760260820 20999999.999208897352 256000094.839965462685 1 60267.978398410 2023-11-19T23:28:53.622640+00:00 20000094.840422041714 20999999.999272193760 256000094.839690536261 1 60267.978409976 2023-11-19T23:28:54.621934+00:00 20000094.840691544116 20999999.999473698437 256000094.840161532164 1 60267.978421669 2023-11-19T23:28:55.632210+00:00 20000094.840667728335 20999999.999785885215 256000094.840449929237 1 60267.978433187 2023-11-19T23:28:56.627342+00:00 20000094.840540573001 20999999.999244891107 256000094.839781761169 1 60267.978444732 2023-11-19T23:28:57.624835+00:00 20000094.840770486742 21000000.000568453223 256000094.841335237026 1 60267.978456350 2023-11-19T23:28:58.628616+00:00 20000094.840673498809 21000000.001023456454 256000094.841693282127 1 60267.978467938 2023-11-19T23:28:59.629831+00:00 20000094.840481627733 20999999.999955512583 256000094.840433448553 1 60267.978479546 2023-11-19T23:29:00.632809+00:00 20000094.840672373772 21000000.000171944499 256000094.840840637684 1 60267.978491069 2023-11-19T23:29:01.628357+00:00 20000094.840682294220 21000000.000809390098 256000094.841488003731 1 60267.978502624 2023-11-19T23:29:02.626700+00:00 20000094.840541418642 20999999.999932516366 256000094.840470254421 1 60267.978514171 2023-11-19T23:29:03.624372+00:00 20000094.840715970844 20999999.999783862382 256000094.840496152639 1 60267.978525771 2023-11-19T23:29:04.626578+00:00 20000094.840727645904 21000000.000933874398 256000094.841657847166 1 60267.978537302 2023-11-19T23:29:05.622890+00:00 20000094.840617865324 21000000.000348858535 256000094.840963035822 1 60267.978548896 2023-11-19T23:29:06.624615+00:00 20000094.840800099075 20999999.998913113028 256000094.839709520340 1 60267.978560437 2023-11-19T23:29:07.621800+00:00 20000094.840671095997 20999999.999065931886 256000094.839733332396 1 60267.978572067 2023-11-19T23:29:08.626567+00:00 20000094.840698257089 20999999.999852892011 256000094.840547442436 1 60267.978583643 2023-11-19T23:29:09.626765+00:00 20000094.840749815106 20999999.999067667872 256000094.839813768864 1 60267.978595392 2023-11-19T23:29:10.641885+00:00 20000094.840885173529 20999999.999301906675 256000094.840183377266 1 60267.978606838 2023-11-19T23:29:11.630839+00:00 20000094.840655848384 21000000.000633213669 256000094.841285347939 1 60267.978618328 2023-11-19T23:29:12.623518+00:00 20000094.840902514756 21000000.000554222614 256000094.841453045607 1 60267.978629909 2023-11-19T23:29:13.624101+00:00 20000094.840710416436 20999999.999568630010 256000094.840275347233 1 60267.978641476 2023-11-19T23:29:14.623508+00:00 20000094.840454120189 21000000.000174324960 256000094.840624749660 1 60267.978653093 2023-11-19T23:29:15.627262+00:00 20000094.840965960175 21000000.000381723046 256000094.841343969107 1 60267.978664667 2023-11-19T23:29:16.627243+00:00 20000094.840533394367 20999999.999377068132 256000094.839906781912 1 60267.978676189 2023-11-19T23:29:17.622714+00:00 20000094.840964093804 20999999.999757472426 256000094.840717852116 1 60267.978687782 2023-11-19T23:29:18.624383+00:00 20000094.840705707669 21000000.000752020627 256000094.841454029083 1 60267.978699402 2023-11-19T23:29:19.628353+00:00 20000094.840649068356 21000000.000140063465 256000094.840785443783 1 60267.978710942 2023-11-19T23:29:20.625409+00:00 20000094.840733364224 20999999.999403275549 256000094.840132951736 1 60267.978722559 2023-11-19T23:29:21.629113+00:00 20000094.840759240091 21000000.000502269715 256000094.841257810593 1 60267.978734116 2023-11-19T23:29:22.627586+00:00 20000094.840430226177 21000000.000823836774 256000094.841250360012 1 60267.978745708 2023-11-19T23:29:23.629164+00:00 20000094.840699438006 20999999.999362535775 256000094.840058267117 1 60267.978757230 2023-11-19T23:29:24.624691+00:00 20000094.840683303773 20999999.999561313540 256000094.840240925550 1 60267.978768845 2023-11-19T23:29:25.628230+00:00 20000094.840669285506 21000000.000455170870 256000094.841120749712 1 60267.978780537 2023-11-19T23:29:26.638403+00:00 20000094.840548984706 20999999.999791435897 256000094.840336740017 1 60267.978791988 2023-11-19T23:29:27.627774+00:00 20000094.840653605759 20999999.999095879495 256000094.839745789766 1 60267.978803610 2023-11-19T23:29:28.631962+00:00 20000094.840731125325 21000000.000168289989 256000094.840895712376 1 60267.978815178 2023-11-19T23:29:29.631410+00:00 20000094.840774573386 21000000.000378824770 256000094.841149687767 1 60267.978826709 2023-11-19T23:29:30.627657+00:00 20000094.840546023101 20999999.999656889588 256000094.840199202299 1 60267.978838291 2023-11-19T23:29:31.628371+00:00 20000094.840727351606 21000000.000334631652 256000094.841058284044 1 60267.978849953 2023-11-19T23:29:32.635928+00:00 20000094.840648446232 21000000.000932011753 256000094.841576755047 1 60267.978861484 2023-11-19T23:29:33.632245+00:00 20000094.840556498617 20999999.999936286360 256000094.840489089489 1 60267.978873036 2023-11-19T23:29:34.630326+00:00 20000094.840962860733 20999999.999691713601 256000094.840650886297 1 60267.978884537 2023-11-19T23:29:35.624021+00:00 20000094.840568225831 21000000.000686723739 256000094.841251254082 1 60267.978896191 2023-11-19T23:29:36.630888+00:00 20000094.840488035232 21000000.000344261527 256000094.840828627348 1 60267.978907703 2023-11-19T23:29:37.625576+00:00 20000094.840832103044 20999999.999306235462 256000094.840134650469 1 60267.978919562 2023-11-19T23:29:38.650160+00:00 20000094.840569745749 20999999.999978251755 256000094.840544283390 1 60267.978930905 2023-11-19T23:29:39.630232+00:00 20000094.840521402657 21000000.000597283244 256000094.841114997864 1 60267.978942420 2023-11-19T23:29:40.625094+00:00 20000094.840752784163 20999999.999729197472 256000094.840478271246 1 60267.978954019 2023-11-19T23:29:41.627282+00:00 20000094.840504027903 20999999.999593008310 256000094.840093344450 1 60267.978965592 2023-11-19T23:29:42.627139+00:00 20000094.840736608952 21000000.000569857657 256000094.841302752495 1 60267.978977188 2023-11-19T23:29:43.629010+00:00 20000094.840488277376 21000000.000286113471 256000094.840770691633 1 60267.978988684 2023-11-19T23:29:44.622316+00:00 20000094.840671505779 20999999.999364055693 256000094.840031862259 1 60267.979000334 2023-11-19T23:29:45.628872+00:00 20000094.840529035777 21000000.000093854964 256000094.840619176626 1 60267.979011919 2023-11-19T23:29:46.629796+00:00 20000094.840588577092 21000000.000594824553 256000094.841179698706 1 60267.979023471 2023-11-19T23:29:47.627854+00:00 20000094.840601596981 20999999.999534253031 256000094.840132147074 1 60267.979035106 2023-11-19T23:29:48.633127+00:00 20000094.840791020542 20999999.999397017062 256000094.840184330940 1 60267.979046628 2023-11-19T23:29:49.628670+00:00 20000094.840460829437 21000000.000671412796 256000094.841128557920 1 60267.979058129 2023-11-19T23:29:50.622327+00:00 20000094.840586237609 21000000.000129148364 256000094.840711712837 1 60267.979069768 2023-11-19T23:29:51.627946+00:00 20000094.840546287596 20999999.999353822321 256000094.839896410704 1 60267.979081292 2023-11-19T23:29:52.623631+00:00 20000094.840927433223 21000000.000297933817 256000094.841221660376 1 60267.979092974 2023-11-19T23:29:53.632961+00:00 20000094.840675711632 21000000.000621706247 256000094.841293722391 1 60267.979104523 2023-11-19T23:29:54.630768+00:00 20000094.840593151748 20999999.999428931624 256000094.840018391609 1 60267.979116085 2023-11-19T23:29:55.629779+00:00 20000094.840627301484 20999999.999587267637 256000094.840210884809 1 60267.979127672 2023-11-19T23:29:56.630877+00:00 20000094.840733148158 21000000.000499818474 256000094.841229259968 1 60267.979139337 2023-11-19T23:29:57.638751+00:00 20000094.840369582176 20999999.999860342592 256000094.840226233006 1 60267.979150942 2023-11-19T23:29:58.641406+00:00 20000094.840782187879 20999999.998862259090 256000094.839640766382 1 60267.979162413 2023-11-19T23:29:59.632452+00:00 20000094.840724408627 21000000.000076256692 256000094.840796977282 1 60267.979173894 2023-11-19T23:30:00.624423+00:00 20000094.840629328042 21000000.000360071659 256000094.840985715389 1 60267.979185765 2023-11-19T23:30:01.650105+00:00 20000094.840613599867 20999999.999240640551 256000094.839850544930 1 60267.979197190 2023-11-19T23:30:02.637180+00:00 20000094.840555910021 20999999.999619595706 256000094.840171813965 1 60267.979208705 2023-11-19T23:30:03.632101+00:00 20000094.840945877135 21000000.000558029860 256000094.841500192881 1 60267.979220448 2023-11-19T23:30:04.646691+00:00 20000094.840640731156 20999999.999848864973 256000094.840485900640 1 60267.979231858 2023-11-19T23:30:05.632525+00:00 20000094.840705174953 20999999.999442383647 256000094.840143889189 1 60267.979243438 2023-11-19T23:30:06.633008+00:00 20000094.840499687940 21000000.000506635755 256000094.841002643108 1 60267.979254953 2023-11-19T23:30:07.627906+00:00 20000094.840800397098 21000000.000444978476 256000094.841241687536 1 60267.979266479 2023-11-19T23:30:08.623794+00:00 20000094.840653222054 20999999.999275274575 256000094.839924782515 1 60267.979278103 2023-11-19T23:30:09.628056+00:00 20000094.840566255152 20999999.999945309013 256000094.840507864952 1 60267.979289653 2023-11-19T23:30:10.626025+00:00 20000094.840546421707 21000000.000730451196 256000094.841273188591 1 60267.979301268 2023-11-19T23:30:11.629587+00:00 20000094.840727634728 20999999.999855164438 256000094.840579092503 1 60267.979312839 2023-11-19T23:30:12.629245+00:00 20000094.840758368373 20999999.999779410660 256000094.840534090996 1 60267.979324848 2023-11-19T23:30:13.666890+00:00 20000094.840784035623 21000000.000928748399 256000094.841709107161 1 60267.979335939 2023-11-19T23:30:14.625082+00:00 20000094.840632848442 21000000.000615563244 256000094.841244727373 1 60267.979347480 2023-11-19T23:30:15.622253+00:00 20000094.840496130288 20999999.999868571758 256000094.840360999107 1 60267.979359052 2023-11-19T23:30:16.622083+00:00 20000094.840801198035 21000000.000541932881 256000094.841339439154 1 60267.979370636 2023-11-19T23:30:17.622948+00:00 20000094.840520676225 21000000.000750649720 256000094.841267645359 1 60267.979382230 2023-11-19T23:30:18.624699+00:00 20000094.840879626572 20999999.999851364642 256000094.840727299452 1 60267.979393797 2023-11-19T23:30:19.624027+00:00 20000094.840626712888 20999999.999609101564 256000094.840232133865 1 60267.979405360 2023-11-19T23:30:20.623081+00:00 20000094.840704489499 21000000.000681865960 256000094.841382682323 1 60267.979416995 2023-11-19T23:30:21.628353+00:00 20000094.840646866709 21000000.000052675605 256000094.840695858002 1 60267.979428581 2023-11-19T23:30:22.629405+00:00 20000094.840498253703 20999999.999186664820 256000094.839681208134 1 60267.979440090 2023-11-19T23:30:23.623758+00:00 20000094.840761289001 20999999.999926745892 256000094.840684354305 1 60267.979451670 2023-11-19T23:30:24.624302+00:00 20000094.840679399669 21000000.000630117953 256000094.841305822134 1 60267.979463227 2023-11-19T23:30:25.622792+00:00 20000094.840661041439 20999999.999429296702 256000094.840086638927 1 60267.979474879 2023-11-19T23:30:26.629511+00:00 20000094.840655270964 20999999.999752033502 256000094.840403616428 1 60267.979486402 2023-11-19T23:30:27.625133+00:00 20000094.840528976172 21000000.000773698092 256000094.841298967600 1 60267.979497969 2023-11-19T23:30:28.624503+00:00 20000094.840816464275 21000000.000050216913 256000094.840862989426 1 60267.979509536 2023-11-19T23:30:29.623891+00:00 20000094.840792536736 20999999.999271202832 256000094.840060055256 1 60267.979521101 2023-11-19T23:30:30.623107+00:00 20000094.840730901808 21000000.000176031142 256000094.840903252363 1 60267.979532681 2023-11-19T23:30:31.623656+00:00 20000094.840757898986 20999999.999980229884 256000094.840734452009 1 60267.979544259 2023-11-19T23:30:32.623977+00:00 20000094.840602561831 20999999.999400604516 256000094.839999496937 1 60267.979555833 2023-11-19T23:30:33.623981+00:00 20000094.840669754893 20999999.999525759369 256000094.840191811323 1 60267.979567412 2023-11-19T23:30:34.624409+00:00 20000094.840613514185 21000000.000026613474 256000094.840636432171 1 60267.979578973 2023-11-19T23:30:35.623275+00:00 20000094.840806953609 20999999.999597508460 256000094.840400785208 1 60267.979590542 2023-11-19T23:30:36.622835+00:00 20000094.840776987374 20999999.998985800892 256000094.839759081602 1 60267.979602144 2023-11-19T23:30:37.625246+00:00 20000094.840441513807 21000000.000386957079 256000094.840824782848 1 60267.979613721 2023-11-19T23:30:38.625501+00:00 20000094.840615525842 21000000.000551152974 256000094.841162979603 1 60267.979625265 2023-11-19T23:30:39.622927+00:00 20000094.840486161411 20999999.999552763999 256000094.840035229921 1 60267.979636837 2023-11-19T23:30:40.622690+00:00 20000094.840752154589 21000000.000102810562 256000094.840851277113 1 60267.979648528 2023-11-19T23:30:41.632815+00:00 20000094.840673767030 21000000.000898052007 256000094.841568142176 1 60267.979660028 2023-11-19T23:30:42.626413+00:00 20000094.840725265443 20999999.999923847616 256000094.840645432472 1 60267.979671692 2023-11-19T23:30:43.634238+00:00 20000094.840580176562 20999999.999736577272 256000094.840313047171 1 60267.979683272 2023-11-19T23:30:44.634702+00:00 20000094.840566389263 21000000.000889047980 256000094.841451764107 1 60267.979694716 2023-11-19T23:30:45.623453+00:00 20000094.840733166784 21000000.000426493585 256000094.841155976057 1 60267.979706430 2023-11-19T23:30:46.635567+00:00 20000094.840910326689 20999999.998983066529 256000094.839889675379 1 60267.979717954 2023-11-19T23:30:47.631210+00:00 20000094.840667817742 20999999.999592185020 256000094.840256303549 1 60267.979729502 2023-11-19T23:30:48.628962+00:00 20000094.840644244105 21000000.000094838440 256000094.840735375881 1 60267.979741027 2023-11-19T23:30:49.624709+00:00 20000094.840677317232 20999999.999398253858 256000094.840071886778 1 60267.979752645 2023-11-19T23:30:50.628563+00:00 20000094.840522721410 20999999.999426901340 256000094.839945912361 1 60267.979764157 2023-11-19T23:30:51.623124+00:00 20000094.840842142701 21000000.000492434949 256000094.841330885887 1 60267.979775748 2023-11-19T23:30:52.624595+00:00 20000094.840584892780 21000000.000110689551 256000094.840691894293 1 60267.979787363 2023-11-19T23:30:53.628147+00:00 20000094.840573024005 20999999.999270021915 256000094.839839339256 1 60267.979798975 2023-11-19T23:30:54.631497+00:00 20000094.840810034424 21000000.000254441053 256000094.841060787439 1 60267.979810503 2023-11-19T23:30:55.627488+00:00 20000094.840827792883 21000000.000656079501 256000094.841480165720 1 60267.979822036 2023-11-19T23:30:56.623910+00:00 20000094.840558096766 20999999.999541625381 256000094.840096056461 1 60267.979833619 2023-11-19T23:30:57.624635+00:00 20000094.840848907828 20999999.999461781234 256000094.840306997299 1 60267.979845291 2023-11-19T23:30:58.633146+00:00 20000094.840641811490 21000000.000611856580 256000094.841249942780 1 60267.979856780 2023-11-19T23:30:59.625793+00:00 20000094.840754333884 20999999.999986011535 256000094.840736657381 1 60267.979868460 2023-11-19T23:31:00.634877+00:00 20000094.840533528477 20999999.999626394361 256000094.840156227350 1 60267.979880722 2023-11-19T23:31:01.694370+00:00 20000094.840970706195 21000000.000787977129 256000094.841754972935 1 60267.979891554 2023-11-19T23:31:02.630287+00:00 20000094.840422265232 21000000.001063957810 256000094.841482520103 1 60267.979903120 2023-11-19T23:31:03.629562+00:00 20000094.840631909668 20999999.999615088105 256000094.840243279934 1 60267.979914626 2023-11-19T23:31:04.623697+00:00 20000094.840465877205 20999999.999608051032 256000094.840070217848 1 60267.979926178 2023-11-19T23:31:05.621768+00:00 20000094.840627349913 21000000.000197745860 256000094.840821385384 1 60267.979937755 2023-11-19T23:31:06.621979+00:00 20000094.840768113732 20999999.999587252736 256000094.840351641178 1 60267.979949336 2023-11-19T23:31:07.622669+00:00 20000094.840763006359 20999999.999511972070 256000094.840271264315 1 60267.979960937 2023-11-19T23:31:08.624920+00:00 20000094.840866662562 21000000.000831086189 256000094.841694056988 1 60267.979972530 2023-11-19T23:31:09.626562+00:00 20000094.840583778918 21000000.000817570835 256000094.841397643089 1 60267.979984075 2023-11-19T23:31:10.624109+00:00 20000094.840673651546 20999999.999057315290 256000094.839727282524 1 60267.979995766 2023-11-19T23:31:11.634181+00:00 20000094.840623486787 20999999.999596912414 256000094.840216726065 1 60267.980007228 2023-11-19T23:31:12.624475+00:00 20000094.840742226690 21000000.000663306564 256000094.841401845217 1 60267.980018785 2023-11-19T23:31:13.622997+00:00 20000094.840535458177 21000000.000421218574 256000094.840952992439 1 60267.980030390 2023-11-19T23:31:14.625714+00:00 20000094.840391166508 20999999.999874722213 256000094.840262174606 1 60267.980041944 2023-11-19T23:31:15.623955+00:00 20000094.840741757303 21000000.000465825200 256000094.841203868389 1 60267.980053656 2023-11-19T23:31:16.635850+00:00 20000094.840706001967 21000000.000496353954 256000094.841198652983 1 60267.980065141 2023-11-19T23:31:17.628187+00:00 20000094.840555280447 20999999.999558281153 256000094.840109854937 1 60267.980076773 2023-11-19T23:31:18.633207+00:00 20000094.840797461569 21000000.000033594668 256000094.840827345848 1 60267.980088292 2023-11-19T23:31:19.628428+00:00 20000094.840553916991 21000000.000704422593 256000094.841254621744 1 60267.980099880 2023-11-19T23:31:20.629628+00:00 20000094.840674277395 20999999.999827854335 256000094.840498447418 1 60267.980111477 2023-11-19T23:31:21.631617+00:00 20000094.840543672442 20999999.999369468540 256000094.839909434319 1 60267.980123135 2023-11-19T23:31:22.638865+00:00 20000094.840817604214 21000000.000519234687 256000094.841333150864 1 60267.980134536 2023-11-19T23:31:23.623864+00:00 20000094.840645015240 21000000.000053949654 256000094.840695261955 1 60267.980146186 2023-11-19T23:31:24.630455+00:00 20000094.840809684247 20999999.999562159181 256000094.840368121862 1 60267.980157689 2023-11-19T23:31:25.624329+00:00 20000094.840509455651 20999999.999771106988 256000094.840276867151 1 60267.980169389 2023-11-19T23:31:26.635255+00:00 20000094.840762384236 21000000.000207208097 256000094.840965896845 1 60267.980180892 2023-11-19T23:31:27.629049+00:00 20000094.840662639588 20999999.999317649752 256000094.839976578951 1 60267.980192467 2023-11-19T23:31:28.629098+00:00 20000094.840787578374 20999999.999496437609 256000094.840280324221 1 60267.980204080 2023-11-19T23:31:29.632553+00:00 20000094.840824022889 21000000.001048102975 256000094.841868400574 1 60267.980215541 2023-11-19T23:31:30.622766+00:00 20000094.840840749443 21000000.000532504171 256000094.841369569302 1 60267.980227132 2023-11-19T23:31:31.624198+00:00 20000094.840584967285 20999999.999479033053 256000094.840060293674 1 60267.980238683 2023-11-19T23:31:32.622198+00:00 20000094.840940076858 21000000.000164389610 256000094.841100782156 1 60267.980250245 2023-11-19T23:31:33.621180+00:00 20000094.840499956161 21000000.000500988215 256000094.840997248888 1 60267.980261865 2023-11-19T23:31:34.625162+00:00 20000094.840593010187 20999999.999230958521 256000094.839820265770 1 60267.980273525 2023-11-19T23:31:35.632558+00:00 20000094.840590137988 20999999.999358195812 256000094.839944660664 1 60267.980284988 2023-11-19T23:31:36.622968+00:00 20000094.840887114406 21000000.000159822404 256000094.841043233871 1 60267.980296570 2023-11-19T23:31:37.623687+00:00 20000094.840743299574 21000000.000020392239 256000094.840759992599 1 60267.980308170 2023-11-19T23:31:38.625928+00:00 20000094.840767588466 20999999.999941673130 256000094.840705573559 1 60267.980319827 2023-11-19T23:31:39.633091+00:00 20000094.840540625155 21000000.000792995095 256000094.841329902411 1 60267.980331345 2023-11-19T23:31:40.628207+00:00 20000094.840618427843 21000000.000580243766 256000094.841194987297 1 60267.980342986 2023-11-19T23:31:41.633971+00:00 20000094.840560019016 20999999.999246262014 256000094.839802592993 1 60267.980354601 2023-11-19T23:31:42.637540+00:00 20000094.840773057193 20999999.999379992485 256000094.840149343014 1 60267.980366159 2023-11-19T23:31:43.636144+00:00 20000094.840606175363 21000000.000350620598 256000094.840953111649 1 60267.980377664 2023-11-19T23:31:44.630136+00:00 20000094.840510740876 20999999.999904341996 256000094.840411365032 1 60267.980389225 2023-11-19T23:31:45.629047+00:00 20000094.840744897723 20999999.999407093972 256000094.840148270130 1 60267.980400784 2023-11-19T23:31:46.627735+00:00 20000094.840630758554 21000000.000005219132 256000094.840632289648 1 60267.980412315 2023-11-19T23:31:47.624040+00:00 20000094.840606808662 20999999.999980479479 256000094.840583592653 1 60267.980423880 2023-11-19T23:31:48.623237+00:00 20000094.840698245913 20999999.998959783465 256000094.839654326439 1 60267.980435492 2023-11-19T23:31:49.626556+00:00 20000094.840750176460 20999999.999670475721 256000094.840416967869 1 60267.980447049 2023-11-19T23:31:50.625048+00:00 20000094.840721957386 21000000.000783655792 256000094.841501921415 1 60267.980458723 2023-11-19T23:31:51.633664+00:00 20000094.840832486749 20999999.999779731035 256000094.840608537197 1 60267.980470169 2023-11-19T23:31:52.622623+00:00 20000094.840606711805 20999999.999195393175 256000094.839798420668 1 60267.980481845 2023-11-19T23:31:53.631424+00:00 20000094.840536177158 21000000.000319551677 256000094.840852022171 1 60267.980493362 2023-11-19T23:31:54.626506+00:00 20000094.840800069273 21000000.000315405428 256000094.841111779213 1 60267.980505008 2023-11-19T23:31:55.632687+00:00 20000094.840587500483 20999999.999323818833 256000094.839907616377 1 60267.980516602 2023-11-19T23:31:56.634398+00:00 20000094.840706210583 21000000.000183269382 256000094.840885788202 1 60267.980528092 2023-11-19T23:31:57.627157+00:00 20000094.840751387179 21000000.001103736460 256000094.841851413250 1 60267.980539645 2023-11-19T23:31:58.625339+00:00 20000094.840413175523 20999999.999779127538 256000094.840188622475 1 60267.980551179 2023-11-19T23:31:59.621922+00:00 20000094.840810172260 20999999.999598808587 256000094.840405285358 1 60267.980562824 2023-11-19T23:32:00.628004+00:00 20000094.840655818582 21000000.000363063067 256000094.841015160084 1 60267.980574370 2023-11-19T23:32:01.625623+00:00 20000094.840755943209 20999999.999887369573 256000094.840639621019 1 60267.980586093 2023-11-19T23:32:02.638453+00:00 20000094.840627685189 20999999.999199077487 256000094.839823067188 1 60267.980597605 2023-11-19T23:32:03.633063+00:00 20000094.840631272644 21000000.000056363642 256000094.840683937073 1 60267.980609166 2023-11-19T23:32:04.631904+00:00 20000094.840556353331 21000000.000648666173 256000094.841201335192 1 60267.980620765 2023-11-19T23:32:05.634132+00:00 20000094.840763855726 20999999.999762814492 256000094.840522974730 1 60267.980632352 2023-11-19T23:32:06.635215+00:00 20000094.840474333614 20999999.999679110944 256000094.840149760246 1 60267.980643886 2023-11-19T23:32:07.631771+00:00 20000094.840733710676 21000000.000575445592 256000094.841305464506 1 60267.980655496 2023-11-19T23:32:08.634903+00:00 20000094.840498156846 20999999.999998219311 256000094.840492665768 1 60267.980667043 2023-11-19T23:32:09.632563+00:00 20000094.840886667371 20999999.999364424497 256000094.840247392654 1 60267.980678561 2023-11-19T23:32:10.627684+00:00 20000094.840965222567 21000000.000427678227 256000094.841389179230 1 60267.980690155 2023-11-19T23:32:11.629396+00:00 20000094.840497884899 21000000.000772941858 256000094.841267138720 1 60267.980701766 2023-11-19T23:32:12.632579+00:00 20000094.840740725398 20999999.999771036208 256000094.840508043766 1 60267.980713245 2023-11-19T23:32:13.624359+00:00 20000094.840640865266 20999999.999916881323 256000094.840554058552 1 60267.980725116 2023-11-19T23:32:14.650026+00:00 20000094.840674817562 21000000.000733599067 256000094.841404736042 1 60267.980736414 2023-11-19T23:32:15.626146+00:00 20000094.840502630919 21000000.000005058944 256000094.840503990650 1 60267.980747957 2023-11-19T23:32:16.623441+00:00 20000094.840693783015 20999999.999304194003 256000094.839994281530 1 60267.980759534 2023-11-19T23:32:17.623689+00:00 20000094.840514406562 21000000.000167250633 256000094.840677976608 1 60267.980771153 2023-11-19T23:32:18.627591+00:00 20000094.840691551566 21000000.000562291592 256000094.841250121593 1 60267.980782745 2023-11-19T23:32:19.629220+00:00 20000094.840747658163 20999999.999433748424 256000094.840177714825 1 60267.980794256 2023-11-19T23:32:20.623668+00:00 20000094.840472836047 20999999.999470163137 256000094.839939326048 1 60267.980805918 2023-11-19T23:32:21.631283+00:00 20000094.840947721153 21000000.000429600477 256000094.841373622417 1 60267.980817487 2023-11-19T23:32:22.630914+00:00 20000094.840654578060 20999999.999263674021 256000094.839914560318 1 60267.980829013 2023-11-19T23:32:23.626719+00:00 20000094.840776827186 20999999.998893175274 256000094.839666306973 1 60267.980840750 2023-11-19T23:32:24.640800+00:00 20000094.840456489474 21000000.000570967793 256000094.841023743153 1 60267.980852191 2023-11-19T23:32:25.629287+00:00 20000094.840667862445 21000000.000825621188 256000094.841489791870 1 60267.980863701 2023-11-19T23:32:26.623732+00:00 20000094.840576015413 20999999.999243650585 256000094.839815974236 1 60267.980875291 2023-11-19T23:32:27.625137+00:00 20000094.840878192335 20999999.999926052988 256000094.840800553560 1 60267.980886833 2023-11-19T23:32:28.622347+00:00 20000094.840701945126 21000000.001046337187 256000094.841744571924 1 60267.980898398 2023-11-19T23:32:29.621560+00:00 20000094.840747158974 21000000.000236697495 256000094.840980142355 1 60267.980909973 2023-11-19T23:32:30.621705+00:00 20000094.840805105865 20999999.999868616462 256000094.840670049191 1 60267.980921551 2023-11-19T23:32:31.622022+00:00 20000094.840637773275 21000000.000869773328 256000094.841503858566 1 60267.980933181 2023-11-19T23:32:32.626841+00:00 20000094.840691138059 21000000.000569004565 256000094.841256469488 1 60267.980944775 2023-11-19T23:32:33.628539+00:00 20000094.840688362718 20999999.999691709876 256000094.840376377106 1 60267.980956282 2023-11-19T23:32:34.622728+00:00 20000094.840544652194 21000000.000124383718 256000094.840665340424 1 60267.980967878 2023-11-19T23:32:35.624648+00:00 20000094.840979777277 21000000.000788804144 256000094.841764897108 1 60267.980979464 2023-11-19T23:32:36.625703+00:00 20000094.840519931167 20999999.999645650387 256000094.840161889791 1 60267.980991043 2023-11-19T23:32:37.626120+00:00 20000094.840680368245 20999999.999482482672 256000094.840159147978 1 60267.981002601 2023-11-19T23:32:38.624693+00:00 20000094.840613733977 21000000.000387921929 256000094.840997934341 1 60267.981014142 2023-11-19T23:32:39.621889+00:00 20000094.840713646263 20999999.999548800290 256000094.840258747339 1 60267.981025729 2023-11-19T23:32:40.623002+00:00 20000094.840829133987 20999999.998353835195 256000094.839179277420 1 60267.981037332 2023-11-19T23:32:41.625439+00:00 20000094.840483322740 20999999.999513149261 256000094.839992761612 1 60267.981048886 2023-11-19T23:32:42.623774+00:00 20000094.840577647090 21000000.000824391842 256000094.841398358345 1 60267.981060475 2023-11-19T23:32:43.625029+00:00 20000094.840963471681 21000000.000203747302 256000094.841163545847 1 60267.981072035 2023-11-19T23:32:44.623793+00:00 20000094.840427119285 21000000.000019066036 256000094.840442508459 1 60267.981083683 2023-11-19T23:32:45.630222+00:00 20000094.840782895684 21000000.000810265541 256000094.841589450836 1 60267.981095192 2023-11-19T23:32:46.624595+00:00 20000094.840609826148 21000000.000059515238 256000094.840665638447 1 60267.981106849 2023-11-19T23:32:47.631762+00:00 20000094.840713173151 20999999.999319177121 256000094.840028643608 1 60267.981118347 2023-11-19T23:32:48.625131+00:00 20000094.840730957687 21000000.000277616084 256000094.841004878283 1 60267.981129985 2023-11-19T23:32:49.630697+00:00 20000094.840547610074 21000000.000504557043 256000094.841048479080 1 60267.981141510 2023-11-19T23:32:50.626485+00:00 20000094.840527124703 20999999.999234888703 256000094.839758306742 1 60267.981153147 2023-11-19T23:32:51.631883+00:00 20000094.840632688254 20999999.999263569713 256000094.839892566204 1 60267.981164674 2023-11-19T23:32:52.627803+00:00 20000094.840648628771 21000000.000623159111 256000094.841268092394 1 60267.981176246 2023-11-19T23:32:53.627694+00:00 20000094.840559419245 20999999.999854199588 256000094.840409934521 1 60267.981187758 2023-11-19T23:32:54.622300+00:00 20000094.841010358185 20999999.999333567917 256000094.840340226889 1 60267.981199376 2023-11-19T23:32:55.626119+00:00 20000094.840665113181 21000000.000533681363 256000094.841195076704 1 60267.981210949 2023-11-19T23:32:56.625986+00:00 20000094.840439829975 21000000.000477910042 256000094.840914040804 1 60267.981222510 2023-11-19T23:32:57.624875+00:00 20000094.840844325721 20999999.999596640468 256000094.840437293053 1 60267.981234081 2023-11-19T23:32:58.624559+00:00 20000094.840643230826 21000000.000161465257 256000094.840801000595 1 60267.981245629 2023-11-19T23:32:59.622393+00:00 20000094.840891398489 21000000.000931430608 256000094.841819137335 1 60267.981257229 2023-11-19T23:33:00.624610+00:00 20000094.840584170073 20999999.999782551080 256000094.840363025665 1 60267.981269121 2023-11-19T23:33:01.652016+00:00 20000094.840688977391 20999999.999404408038 256000094.840089678764 1 60267.981280382 2023-11-19T23:33:02.624995+00:00 20000094.840741183609 21000000.000418704003 256000094.841156184673 1 60267.981292001 2023-11-19T23:33:03.628904+00:00 20000094.840526573360 21000000.000329412520 256000094.840852290392 1 60267.981303516 2023-11-19T23:33:04.623821+00:00 20000094.840463977307 20999999.999409340322 256000094.839869618416 1 60267.981315125 2023-11-19T23:33:05.626772+00:00 20000094.840922512114 20999999.999996334314 256000094.840915143490 1 60267.981326662 2023-11-19T23:33:06.623556+00:00 20000094.840780813247 21000000.000793736428 256000094.841570854187 1 60267.981338262 2023-11-19T23:33:07.625815+00:00 20000094.840712144971 20999999.999615564942 256000094.840323984623 1 60267.981349883 2023-11-19T23:33:08.629900+00:00 20000094.840540029109 20999999.999478098005 256000094.840014427900 1 60267.981361439 2023-11-19T23:33:09.628283+00:00 20000094.840806052089 21000000.000646270812 256000094.841448605061 1 60267.981372963 2023-11-19T23:33:10.623982+00:00 20000094.840790752321 21000000.000271756202 256000094.841058820486 1 60267.981384597 2023-11-19T23:33:11.629138+00:00 20000094.840616445988 20999999.999283887446 256000094.839896619320 1 60267.981396108 2023-11-19T23:33:12.623732+00:00 20000094.840630348772 21000000.000118549913 256000094.840745210648 1 60267.981407734 2023-11-19T23:33:13.628193+00:00 20000094.840627808124 21000000.000596769154 256000094.841220885515 1 60267.981419273 2023-11-19T23:33:14.625194+00:00 20000094.840511821210 20999999.999468918890 256000094.839977055788 1 60267.981430929 2023-11-19T23:33:15.632287+00:00 20000094.840872179717 20999999.999478694052 256000094.840347170830 1 60267.981442440 2023-11-19T23:33:16.626803+00:00 20000094.840477049351 21000000.000485390425 256000094.840958744287 1 60267.981454018 2023-11-19T23:33:17.627162+00:00 20000094.840714700520 20999999.999835431576 256000094.840546429157 1 60267.981465572 2023-11-19T23:33:18.625374+00:00 20000094.840562824160 20999999.999068725854 256000094.839627861977 1 60267.981477203 2023-11-19T23:33:19.630354+00:00 20000094.840827457607 21000000.000183727592 256000094.841007500887 1 60267.981488715 2023-11-19T23:33:20.624978+00:00 20000094.840793266892 21000000.000626739115 256000094.841416299343 1 60267.981500332 2023-11-19T23:33:21.628690+00:00 20000094.840474199504 20999999.999526940286 256000094.839997440577 1 60267.981511861 2023-11-19T23:33:22.624774+00:00 20000094.840599641204 20999999.999506305903 256000094.840102255344 1 60267.981523490 2023-11-19T23:33:23.629502+00:00 20000094.840692348778 21000000.000624358654 256000094.841313004494 1 60267.981535078 2023-11-19T23:33:24.630754+00:00 20000094.840583603829 20999999.999859683216 256000094.840439587831 1 60267.981546583 2023-11-19T23:33:25.624745+00:00 20000094.840681284666 20999999.999207694083 256000094.839885294437 1 60267.981558150 2023-11-19T23:33:26.624128+00:00 20000094.840783096850 21000000.000360332429 256000094.841139733791 1 60267.981569799 2023-11-19T23:33:27.630629+00:00 20000094.840662740171 21000000.000414393842 256000094.841073453426 1 60267.981581304 2023-11-19T23:33:28.624701+00:00 20000094.840713631362 20999999.999333765358 256000094.840043693781 1 60267.981593017 2023-11-19T23:33:29.636665+00:00 20000094.840809177607 20999999.999920912087 256000094.840726375580 1 60267.981604457 2023-11-19T23:33:30.625065+00:00 20000094.840886987746 21000000.000704597682 256000094.841587871313 1 60267.981616069 2023-11-19T23:33:31.628352+00:00 20000094.840478550643 20999999.999762844294 256000094.840237677097 1 60267.981627602 2023-11-19T23:33:32.624800+00:00 20000094.840624742210 20999999.999711610377 256000094.840332657099 1 60267.981639226 2023-11-19T23:33:33.629132+00:00 20000094.840772569180 21000000.000666957349 256000094.841435819864 1 60267.981650731 2023-11-19T23:33:34.623156+00:00 20000094.840731341392 21000000.000397194177 256000094.841124862432 1 60267.981662357 2023-11-19T23:33:35.627641+00:00 20000094.840560942888 20999999.999154195189 256000094.839711457491 1 60267.981673965 2023-11-19T23:33:36.630542+00:00 20000094.840730544180 21000000.000086650252 256000094.840813517570 1 60267.981685481 2023-11-19T23:33:37.625549+00:00 20000094.840753998607 21000000.000585336238 256000094.841335654259 1 60267.981697118 2023-11-19T23:33:38.630982+00:00 20000094.840608723462 20999999.999772422016 256000094.840377449989 1 60267.981708812 2023-11-19T23:33:39.641358+00:00 20000094.840613760054 20999999.999401915818 256000094.840011984110 1 60267.981720213 2023-11-19T23:33:40.626367+00:00 20000094.840643215925 21000000.000469591469 256000094.841109126806 1 60267.981731806 2023-11-19T23:33:41.628034+00:00 20000094.840713519603 21000000.000356733799 256000094.841066569090 1 60267.981743412 2023-11-19T23:33:42.630807+00:00 20000094.840455852449 20999999.998894184828 256000094.839346349239 1 60267.981754977 2023-11-19T23:33:43.630024+00:00 20000094.840583767742 20999999.999945208430 256000094.840525299311 1 60267.981766704 2023-11-19T23:33:44.643253+00:00 20000094.840866569430 21000000.000689864159 256000094.841552734375 1 60267.981778098 2023-11-19T23:33:45.627642+00:00 20000094.840764641762 20999999.999704524875 256000094.840465486050 1 60267.981789662 2023-11-19T23:33:46.626772+00:00 20000094.840616185218 20999999.999341752380 256000094.839954257011 1 60267.981801327 2023-11-19T23:33:47.634666+00:00 20000094.840921238065 21000000.000361576676 256000094.841279089451 1 60267.981812802 2023-11-19T23:33:48.626070+00:00 20000094.840291563421 21000000.000039361417 256000094.840327233076 1 60267.981824446 2023-11-19T23:33:49.632155+00:00 20000094.840594120324 20999999.999086506665 256000094.839676916599 1 60267.981835913 2023-11-19T23:33:50.622861+00:00 20000094.840579144657 21000000.000391811132 256000094.840967267752 1 60267.981847507 2023-11-19T23:33:51.624643+00:00 20000094.840833894908 21000000.000527996570 256000094.841358214617 1 60267.981859051 2023-11-19T23:33:52.621967+00:00 20000094.840743318200 20999999.999510716647 256000094.840250313282 1 60267.981870724 2023-11-19T23:33:53.630524+00:00 20000094.840648010373 20999999.999784205109 256000094.840428531170 1 60267.981882288 2023-11-19T23:33:54.629664+00:00 20000094.840898577124 21000000.000736959279 256000094.841631829739 1 60267.981893932 2023-11-19T23:33:55.635692+00:00 20000094.840668030083 21000000.000260591507 256000094.840924918652 1 60267.981905389 2023-11-19T23:33:56.625565+00:00 20000094.840973012149 20999999.999441843480 256000094.840411156416 1 60267.981917033 2023-11-19T23:33:57.631655+00:00 20000094.840382169932 21000000.000643901527 256000094.841022372246 1 60267.981928533 2023-11-19T23:33:58.625238+00:00 20000094.840691003948 21000000.000834714621 256000094.841522008181 1 60267.981940104 2023-11-19T23:33:59.624966+00:00 20000094.840626168996 20999999.999644130468 256000094.840266615152 1 60267.981951650 2023-11-19T23:34:00.622539+00:00 20000094.840569660068 20999999.999824807048 256000094.840390801430 1 60267.981963645 2023-11-19T23:34:01.658891+00:00 20000094.840663801879 21000000.000881414860 256000094.841541498899 1 60267.981974928 2023-11-19T23:34:02.633742+00:00 20000094.840637519956 21000000.000016327947 256000094.840650141239 1 60267.981986453 2023-11-19T23:34:03.629543+00:00 20000094.840670581907 20999999.999392412603 256000094.840059310198 1 60267.981998036 2023-11-19T23:34:04.630287+00:00 20000094.840836450458 21000000.000431705266 256000094.841264486313 1 60267.982009622 2023-11-19T23:34:05.631346+00:00 20000094.840565010905 21000000.000197950751 256000094.840759277344 1 60267.982021130 2023-11-19T23:34:06.625596+00:00 20000094.840711504221 20999999.999404378235 256000094.840112179518 1 60267.982032747 2023-11-19T23:34:07.629360+00:00 20000094.840674459934 20999999.999745223671 256000094.840415984392 1 60267.982044278 2023-11-19T23:34:08.625646+00:00 20000094.840620748699 21000000.000295773149 256000094.840912818909 1 60267.982055846 2023-11-19T23:34:09.625053+00:00 20000094.840690642595 20999999.999751932919 256000094.840438872576 1 60267.982067487 2023-11-19T23:34:10.630915+00:00 20000094.840545441955 20999999.999436408281 256000094.839978158474 1 60267.982078985 2023-11-19T23:34:11.624279+00:00 20000094.840852145106 21000000.000808726996 256000094.841657161713 1 60267.982090555 2023-11-19T23:34:12.623936+00:00 20000094.840592600405 21000000.000516977161 256000094.841105878353 1 60267.982102138 2023-11-19T23:34:13.624761+00:00 20000094.840776331723 20999999.999332651496 256000094.840105295181 1 60267.982113744 2023-11-19T23:34:14.627514+00:00 20000094.840698413551 20999999.999880425632 256000094.840575158596 1 60267.982125280 2023-11-19T23:34:15.624189+00:00 20000094.840571388602 21000000.000386282802 256000094.840954005718 1 60267.982136851 2023-11-19T23:34:16.623931+00:00 20000094.840628426522 20999999.999302372336 256000094.839927107096 1 60267.982148450 2023-11-19T23:34:17.626044+00:00 20000094.840777486563 20999999.999249637127 256000094.840023428202 1 60267.982159982 2023-11-19T23:34:18.622421+00:00 20000094.840521018952 21000000.000400513411 256000094.840917825699 1 60267.982171630 2023-11-19T23:34:19.628785+00:00 20000094.840563707054 21000000.000274755061 256000094.840834766626 1 60267.982183189 2023-11-19T23:34:20.627554+00:00 20000094.840697117150 20999999.999617777765 256000094.840311199427 1 60267.982194792 2023-11-19T23:34:21.630051+00:00 20000094.840810388327 21000000.000186163932 256000094.840992867947 1 60267.982206287 2023-11-19T23:34:22.623179+00:00 20000094.840714838356 21000000.000542551279 256000094.841253697872 1 60267.982217859 2023-11-19T23:34:23.622958+00:00 20000094.840649891645 20999999.999496594071 256000094.840142786503 1 60267.982229427 2023-11-19T23:34:24.622458+00:00 20000094.840687107295 20999999.999435096979 256000094.840118497610 1 60267.982241060 2023-11-19T23:34:25.627560+00:00 20000094.840568196028 21000000.000582031906 256000094.841146528721 1 60267.982252625 2023-11-19T23:34:26.626775+00:00 20000094.840728137642 21000000.000203400850 256000094.840927839279 1 60267.982264145 2023-11-19T23:34:27.622133+00:00 20000094.840633522719 20999999.999349299818 256000094.839979112148 1 60267.982275803 2023-11-19T23:34:28.629353+00:00 20000094.840614903718 21000000.000228393823 256000094.840839624405 1 60267.982287328 2023-11-19T23:34:29.625133+00:00 20000094.840665198863 21000000.000822540373 256000094.841484040022 1 60267.982298856 2023-11-19T23:34:30.621105+00:00 20000094.840698827058 20999999.999998521060 256000094.840693652630 1 60267.982310449 2023-11-19T23:34:31.622749+00:00 20000094.840638719499 20999999.999839436263 256000094.840474456549 1 60267.982322020 2023-11-19T23:34:32.622564+00:00 20000094.840759966522 21000000.000797275454 256000094.841553539038 1 60267.982333737 2023-11-19T23:34:33.634936+00:00 20000094.841025356203 21000000.000037275255 256000094.841058939695 1 60267.982345218 2023-11-19T23:34:34.626843+00:00 20000094.840528078377 20999999.998988687992 256000094.839513063431 1 60267.982356788 2023-11-19T23:34:35.626432+00:00 20000094.840428981930 20999999.999761328101 256000094.840186625719 1 60267.982368353 2023-11-19T23:34:36.625672+00:00 20000094.840772494674 21000000.000236842781 256000094.841005623341 1 60267.982379964 2023-11-19T23:34:37.628843+00:00 20000094.840763859451 20999999.999260213226 256000094.840020388365 1 60267.982391480 2023-11-19T23:34:38.623917+00:00 20000094.840801581740 20999999.999782036990 256000094.840579926968 1 60267.982403186 2023-11-19T23:34:39.635282+00:00 20000094.840640038252 21000000.000731501728 256000094.841367840767 1 60267.982414727 2023-11-19T23:34:40.632429+00:00 20000094.840672470629 21000000.000168364495 256000094.840837121010 1 60267.982426217 2023-11-19T23:34:41.625162+00:00 20000094.840804561973 20999999.999442256987 256000094.840243101120 1 60267.982437782 2023-11-19T23:34:42.624357+00:00 20000094.840832021087 21000000.000443618745 256000094.841271936893 1 60267.982449437 2023-11-19T23:34:43.631306+00:00 20000094.840524826199 21000000.000860769302 256000094.841381907463 1 60267.982461005 2023-11-19T23:34:44.630810+00:00 20000094.840652503073 20999999.999664928764 256000094.840313732624 1 60267.982472550 2023-11-19T23:34:45.628324+00:00 20000094.840631488711 21000000.000029847026 256000094.840657651424 1 60267.982484112 2023-11-19T23:34:46.627331+00:00 20000094.840551637113 21000000.000760875642 256000094.841308832169 1 60267.982495789 2023-11-19T23:34:47.636172+00:00 20000094.840875148773 20999999.999862365425 256000094.840733826160 1 60267.982507190 2023-11-19T23:34:48.621195+00:00 20000094.840622276068 20999999.999501232058 256000094.840119808912 1 60267.982518806 2023-11-19T23:34:49.624804+00:00 20000094.840628225356 21000000.000568460673 256000094.841192990541 1 60267.982530425 2023-11-19T23:34:50.628725+00:00 20000094.840683929622 21000000.000263538212 256000094.840943783522 1 60267.982541991 2023-11-19T23:34:51.628056+00:00 20000094.840587068349 20999999.999252773821 256000094.839836150408 1 60267.982553524 2023-11-19T23:34:52.624477+00:00 20000094.840746521950 20999999.999931529164 256000094.840674340725 1 60267.982565131 2023-11-19T23:34:53.627299+00:00 20000094.840557284653 21000000.000516120344 256000094.841069698334 1 60267.982576779 2023-11-19T23:34:54.633709+00:00 20000094.840388752520 20999999.999587725848 256000094.839972764254 1 60267.982588302 2023-11-19T23:34:55.629271+00:00 20000094.840837344527 20999999.999527666718 256000094.840361297131 1 60267.982599816 2023-11-19T23:34:56.624149+00:00 20000094.840543270111 21000000.000515628606 256000094.841055214405 1 60267.982611659 2023-11-19T23:34:57.647324+00:00 20000094.840641312301 21000000.000089753419 256000094.840727388859 1 60267.982623000 2023-11-19T23:34:58.627213+00:00 20000094.840706769377 20999999.999153245240 256000094.839856326580 1 60267.982634578 2023-11-19T23:34:59.627511+00:00 20000094.840427398682 20999999.999868795276 256000094.840292513371 1 60267.982646186 2023-11-19T23:35:00.630512+00:00 20000094.840377613902 21000000.000389527529 256000094.840763449669 1 60267.982658030 2023-11-19T23:35:01.653822+00:00 20000094.840579595417 20999999.999370113015 256000094.839946001768 1 60267.982669497 2023-11-19T23:35:02.644564+00:00 20000094.840724300593 20999999.999412409961 256000094.840133011341 1 60267.982680946 2023-11-19T23:35:03.633710+00:00 20000094.840645249933 21000000.000442437828 256000094.841084003448 1 60267.982692504 2023-11-19T23:35:04.632357+00:00 20000094.840888027102 21000000.000088509172 256000094.840972840786 1 60267.982704073 2023-11-19T23:35:05.631886+00:00 20000094.840581044555 20999999.999360360205 256000094.839937686920 1 60267.982715606 2023-11-19T23:35:06.628358+00:00 20000094.840656604618 21000000.000249836594 256000094.840902745724 1 60267.982727179 2023-11-19T23:35:07.628285+00:00 20000094.840504102409 21000000.000557750463 256000094.841058164835 1 60267.982738734 2023-11-19T23:35:08.626629+00:00 20000094.840746980160 20999999.999358329922 256000094.840101599693 1 60267.982750278 2023-11-19T23:35:09.624010+00:00 20000094.840857289732 21000000.000054337084 256000094.840907931328 1 60267.982761930 2023-11-19T23:35:10.630710+00:00 20000094.840512372553 21000000.001410644501 256000094.841919302940 1 60267.982773440 2023-11-19T23:35:11.625227+00:00 20000094.840806819499 21000000.000054784119 256000094.840857893229 1 60267.982785009 2023-11-19T23:35:12.624791+00:00 20000094.840662613511 20999999.999299328774 256000094.839958250523 1 60267.982796565 2023-11-19T23:35:13.623233+00:00 20000094.840592380613 21000000.000075157732 256000094.840663850307 1 60267.982808153 2023-11-19T23:35:14.624454+00:00 20000094.840592060238 21000000.000116623938 256000094.840704977512 1 60267.982819695 2023-11-19T23:35:15.621630+00:00 20000094.840523865074 20999999.999191708863 256000094.839711874723 1 60267.982831284 2023-11-19T23:35:16.622955+00:00 20000094.840537305921 20999999.999832414091 256000094.840366035700 1 60267.982842837 2023-11-19T23:35:17.621118+00:00 20000094.840709507465 21000000.000789131969 256000094.841494947672 1 60267.982854428 2023-11-19T23:35:18.622538+00:00 20000094.840716138482 21000000.000123072416 256000094.840835511684 1 60267.982866006 2023-11-19T23:35:19.622866+00:00 20000094.840788468719 20999999.999628122896 256000094.840412914753 1 60267.982877574 2023-11-19T23:35:20.622390+00:00 20000094.840670697391 21000000.000423088670 256000094.841090083122 1 60267.982889142 2023-11-19T23:35:21.621879+00:00 20000094.840634599328 21000000.000405728817 256000094.841036617756 1 60267.982900809 2023-11-19T23:35:22.629855+00:00 20000094.840965859592 20999999.999325517565 256000094.840287685394 1 60267.982912328 2023-11-19T23:35:23.625096+00:00 20000094.840593550354 20999999.999863762408 256000094.840453624725 1 60267.982923920 2023-11-19T23:35:24.626675+00:00 20000094.840628907084 21000000.000321060419 256000094.840946257114 1 60267.982935442 2023-11-19T23:35:25.622156+00:00 20000094.840892471373 20999999.999330274761 256000094.840219050646 1 60267.982947068 2023-11-19T23:35:26.626665+00:00 20000094.840553104877 20999999.999306730926 256000094.839856147766 1 60267.982958610 2023-11-19T23:35:27.623898+00:00 20000094.840691432357 21000000.000300265849 256000094.840987980366 1 60267.982970215 2023-11-19T23:35:28.626566+00:00 20000094.840654049069 21000000.000356879085 256000094.841007232666 1 60267.982981769 2023-11-19T23:35:29.624885+00:00 20000094.840518549085 20999999.999431084841 256000094.839945912361 1 60267.982993359 2023-11-19T23:35:30.626194+00:00 20000094.840668689460 21000000.000403795391 256000094.841068774462 1 60267.983004936 2023-11-19T23:35:31.626481+00:00 20000094.840469930321 21000000.000514104962 256000094.840980321169 1 60267.983016513 2023-11-19T23:35:32.626705+00:00 20000094.840804375708 20999999.999713033438 256000094.840513706207 1 60267.983028056 2023-11-19T23:35:33.624056+00:00 20000094.840712629259 20999999.999673642218 256000094.840382575989 1 60267.983039633 2023-11-19T23:35:34.624319+00:00 20000094.840742770582 21000000.000810001045 256000094.841549068689 1 60267.983051216 2023-11-19T23:35:35.625066+00:00 20000094.840547580272 20999999.999874576926 256000094.840418487787 1 60267.983062782 2023-11-19T23:35:36.624361+00:00 20000094.841014660895 20999999.999263215810 256000094.840274184942 1 60267.983074430 2023-11-19T23:35:37.630757+00:00 20000094.840546879917 21000000.000169862062 256000094.840713053942 1 60267.983085970 2023-11-19T23:35:38.627807+00:00 20000094.840653341264 21000000.000483691692 256000094.841133326292 1 60267.983097521 2023-11-19T23:35:39.625831+00:00 20000094.840893033892 20999999.999459370971 256000094.840348720551 1 60267.983109118 2023-11-19T23:35:40.627785+00:00 20000094.840777296573 20999999.999827697873 256000094.840601295233 1 60267.983120666 2023-11-19T23:35:41.625508+00:00 20000094.840870507061 21000000.000569235533 256000094.841436028481 1 60267.983132236 2023-11-19T23:35:42.625208+00:00 20000094.840567458421 20999999.999976448715 256000094.840540230274 1 60267.983143828 2023-11-19T23:35:43.626717+00:00 20000094.840584371239 20999999.999400559813 256000094.839981228113 1 60267.983155406 2023-11-19T23:35:44.627039+00:00 20000094.840616300702 21000000.000296089798 256000094.840908706188 1 60267.983166950 2023-11-19T23:35:45.624476+00:00 20000094.840721230954 21000000.000531945378 256000094.841249465942 1 60267.983178632 2023-11-19T23:35:46.633857+00:00 20000094.840619906783 20999999.999511707574 256000094.840127944946 1 60267.983190156 2023-11-19T23:35:47.629464+00:00 20000094.840413529426 20999999.999901559204 256000094.840311408043 1 60267.983201727 2023-11-19T23:35:48.629181+00:00 20000094.840731106699 21000000.000663783401 256000094.841391205788 1 60267.983213226 2023-11-19T23:35:49.622720+00:00 20000094.840615950525 21000000.000086311251 256000094.840698570013 1 60267.983224848 2023-11-19T23:35:50.626891+00:00 20000094.840656023473 20999999.999530710280 256000094.840183019638 1 60267.983236445 2023-11-19T23:35:51.628807+00:00 20000094.840879432857 21000000.000678770244 256000094.841554522514 1 60267.983247969 2023-11-19T23:35:52.624520+00:00 20000094.840558435768 21000000.000273268670 256000094.840828001499 1 60267.983259616 2023-11-19T23:35:53.630835+00:00 20000094.840729594231 20999999.999253194779 256000094.839979082346 1 60267.983271110 2023-11-19T23:35:54.623882+00:00 20000094.840733673424 21000000.000042915344 256000094.840772897005 1 60267.983282725 2023-11-19T23:35:55.627444+00:00 20000094.840608388186 21000000.001176279038 256000094.841780960560 1 60267.983294290 2023-11-19T23:35:56.626661+00:00 20000094.840678162873 21000000.000121947378 256000094.840796411037 1 60267.983305831 2023-11-19T23:35:57.623746+00:00 20000094.840558048338 20999999.999787211418 256000094.840341567993 1 60267.983317403 2023-11-19T23:35:58.623619+00:00 20000094.840701922774 21000000.000514168292 256000094.841212391853 1 60267.983329022 2023-11-19T23:35:59.627514+00:00 20000094.840772569180 21000000.000416621566 256000094.841185510159 1 60267.983340652 2023-11-19T23:36:00.632328+00:00 20000094.840539857745 20999999.999329339713 256000094.839865505695 1 60267.983352958 2023-11-19T23:36:01.695548+00:00 20000094.840836182237 20999999.999941613525 256000094.840774118900 1 60267.983363829 2023-11-19T23:36:02.634787+00:00 20000094.840689733624 21000000.000667966902 256000094.841354012489 1 60267.983375375 2023-11-19T23:36:03.632372+00:00 20000094.840694215149 20999999.999682910740 256000094.840373426676 1 60267.983386935 2023-11-19T23:36:04.631162+00:00 20000094.840497057885 20999999.999735940248 256000094.840229302645 1 60267.983398524 2023-11-19T23:36:05.632440+00:00 20000094.840798012912 21000000.000787537545 256000094.841581851244 1 60267.983410107 2023-11-19T23:36:06.633237+00:00 20000094.840665783733 21000000.000331275165 256000094.840993374586 1 60267.983421679 2023-11-19T23:36:07.633033+00:00 20000094.840677101165 20999999.999353490770 256000094.840026915073 1 60267.983433211 2023-11-19T23:36:08.629430+00:00 20000094.840765383095 21000000.000038322061 256000094.840800017118 1 60267.983444759 2023-11-19T23:36:09.627189+00:00 20000094.840724844486 21000000.000464044511 256000094.841185212135 1 60267.983456391 2023-11-19T23:36:10.632159+00:00 20000094.840439673513 20999999.999504562467 256000094.839940547943 1 60267.983467878 2023-11-19T23:36:11.624622+00:00 20000094.840896304697 20999999.999190915376 256000094.840083539486 1 60267.983479491 2023-11-19T23:36:12.627966+00:00 20000094.840749844909 21000000.000317104161 256000094.841063261032 1 60267.983491010 2023-11-19T23:36:13.623260+00:00 20000094.840532016009 20999999.999606024474 256000094.840134322643 1 60267.983502626 2023-11-19T23:36:14.626941+00:00 20000094.840686012059 20999999.998848263174 256000094.839530587196 1 60267.983514208 2023-11-19T23:36:15.627597+00:00 20000094.840863034129 20999999.999820798635 256000094.840680122375 1 60267.983525754 2023-11-19T23:36:16.625149+00:00 20000094.840751226991 21000000.000445667654 256000094.841193199158 1 60267.983537314 2023-11-19T23:36:17.623883+00:00 20000094.840727664530 20999999.999334234744 256000094.840058207512 1 60267.983548883 2023-11-19T23:36:18.623476+00:00 20000094.840465303510 20999999.999672818929 256000094.840134441853 1 60267.983560489 2023-11-19T23:36:19.626308+00:00 20000094.840831346810 21000000.000643648207 256000094.841471284628 1 60267.983572069 2023-11-19T23:36:20.626784+00:00 20000094.840590015054 20999999.999932382256 256000094.840518712997 1 60267.983583649 2023-11-19T23:36:21.627255+00:00 20000094.840899463743 20999999.999383643270 256000094.840279400349 1 60267.983595243 2023-11-19T23:36:22.628992+00:00 20000094.840590354055 21000000.000187788159 256000094.840774446726 1 60267.983606984 2023-11-19T23:36:23.643442+00:00 20000094.840395804495 21000000.000490032136 256000094.840882152319 1 60267.983618415 2023-11-19T23:36:24.631048+00:00 20000094.840621486306 20999999.999608624727 256000094.840226411819 1 60267.983629939 2023-11-19T23:36:25.626693+00:00 20000094.840834192932 20999999.999975211918 256000094.840805709362 1 60267.983641467 2023-11-19T23:36:26.622719+00:00 20000094.840833600610 21000000.000755004585 256000094.841584920883 1 60267.983653035 2023-11-19T23:36:27.622280+00:00 20000094.840627599508 20999999.999675352126 256000094.840299278498 1 60267.983664621 2023-11-19T23:36:28.623276+00:00 20000094.840540714562 20999999.999248899519 256000094.839785903692 1 60267.983676254 2023-11-19T23:36:29.628344+00:00 20000094.840845841914 21000000.000553961843 256000094.841396123171 1 60267.983687802 2023-11-19T23:36:30.626124+00:00 20000094.840464849025 21000000.000339902937 256000094.840801060200 1 60267.983699388 2023-11-19T23:36:31.627151+00:00 20000094.840750928968 20999999.999350130558 256000094.840097367764 1 60267.983710931 2023-11-19T23:36:32.624401+00:00 20000094.840633884072 20999999.999930512160 256000094.840560674667 1 60267.983722534 2023-11-19T23:36:33.626949+00:00 20000094.840540613979 21000000.000649448484 256000094.841186374426 1 60267.983734075 2023-11-19T23:36:34.624047+00:00 20000094.840597108006 20999999.999787099659 256000094.840380489826 1 60267.983745652 2023-11-19T23:36:35.624352+00:00 20000094.840705968440 20999999.999679941684 256000094.840382218361 1 60267.983757264 2023-11-19T23:36:36.627608+00:00 20000094.840671949089 21000000.000831324607 256000094.841499596834 1 60267.983768863 2023-11-19T23:36:37.629787+00:00 20000094.840651776642 20999999.999996785074 256000094.840644866228 1 60267.983780355 2023-11-19T23:36:38.622674+00:00 20000094.840501658618 20999999.999185260385 256000094.839683234692 1 60267.983791950 2023-11-19T23:36:39.624459+00:00 20000094.840688344091 21000000.000226438046 256000094.840911090374 1 60267.983803508 2023-11-19T23:36:40.623094+00:00 20000094.840646665543 21000000.000424314290 256000094.841067284346 1 60267.983815121 2023-11-19T23:36:41.626453+00:00 20000094.840494409204 20999999.999336030334 256000094.839826762676 1 60267.983826874 2023-11-19T23:36:42.641916+00:00 20000094.840697940439 20999999.999427068979 256000094.840121328831 1 60267.983838319 2023-11-19T23:36:43.630770+00:00 20000094.840725462884 21000000.000690061599 256000094.841411828995 1 60267.983849837 2023-11-19T23:36:44.625940+00:00 20000094.840650901198 21000000.000151071697 256000094.840798258781 1 60267.983861401 2023-11-19T23:36:45.625031+00:00 20000094.840708628297 20999999.999449044466 256000094.840153992176 1 60267.983873090 2023-11-19T23:36:46.634934+00:00 20000094.840778250247 21000000.000417962670 256000094.841192513704 1 60267.983884678 2023-11-19T23:36:47.636151+00:00 20000094.840661890805 21000000.000872291625 256000094.841530472040 1 60267.983896198 2023-11-19T23:36:48.631513+00:00 20000094.840544443578 20999999.999634306878 256000094.840175032616 1 60267.983907712 2023-11-19T23:36:49.626288+00:00 20000094.840704713017 20999999.999683782458 256000094.840384811163 1 60267.983919246 2023-11-19T23:36:50.622871+00:00 20000094.840696312487 21000000.000661171973 256000094.841353774071 1 60267.983930869 2023-11-19T23:36:51.627074+00:00 20000094.840752165765 20999999.999976232648 256000094.840724676847 1 60267.983942415 2023-11-19T23:36:52.624619+00:00 20000094.840699177235 20999999.999468304217 256000094.840163767338 1 60267.983953965 2023-11-19T23:36:53.622599+00:00 20000094.840773582458 21000000.000312130898 256000094.841082006693 1 60267.983965556 2023-11-19T23:36:54.624038+00:00 20000094.840619582683 21000000.000405602157 256000094.841021507978 1 60267.983977173 2023-11-19T23:36:55.627747+00:00 20000094.840448603034 20999999.999130815268 256000094.839575707912 1 60267.983988754 2023-11-19T23:36:56.628385+00:00 20000094.840664342046 20999999.999706774950 256000094.840367436409 1 60267.984000321 2023-11-19T23:36:57.627760+00:00 20000094.840645961463 21000000.000882156193 256000094.841524422169 1 60267.984011893 2023-11-19T23:36:58.627549+00:00 20000094.840686947107 20999999.999822318554 256000094.840505570173 1 60267.984023470 2023-11-19T23:36:59.627866+00:00 20000094.840710662305 20999999.999217469245 256000094.839924454689 1 60267.984035185 2023-11-19T23:37:00.639982+00:00 20000094.840513098985 21000000.000251885504 256000094.840761303902 1 60267.984046724 2023-11-19T23:37:01.636977+00:00 20000094.840713683516 21000000.000351656228 256000094.841061651707 1 60267.984058228 2023-11-19T23:37:02.630910+00:00 20000094.840618055314 20999999.999318774790 256000094.839933127165 1 60267.984069797 2023-11-19T23:37:03.630492+00:00 20000094.840519461781 21000000.000012870878 256000094.840528637171 1 60267.984081294 2023-11-19T23:37:04.623852+00:00 20000094.840759214014 21000000.001040607691 256000094.841796129942 1 60267.984092868 2023-11-19T23:37:05.623781+00:00 20000094.840690452605 21000000.000053666532 256000094.840740442276 1 60267.984104425 2023-11-19T23:37:06.622273+00:00 20000094.840568505228 20999999.999627459794 256000094.840192288160 1 60267.984116019 2023-11-19T23:37:07.624047+00:00 20000094.840999279171 21000000.000629588962 256000094.841625183821 1 60267.984127660 2023-11-19T23:37:08.629803+00:00 20000094.840646229684 21000000.000466991216 256000094.841109544039 1 60267.984139229 2023-11-19T23:37:09.629351+00:00 20000094.840803645551 20999999.999363478273 256000094.840163439512 1 60267.984150761 2023-11-19T23:37:10.625745+00:00 20000094.840604893863 21000000.000266522169 256000094.840867727995 1 60267.984162318 2023-11-19T23:37:11.624215+00:00 20000094.840705841780 21000000.000577814877 256000094.841279953718 1 60267.984173921 2023-11-19T23:37:12.626824+00:00 20000094.840785734355 20999999.999612670392 256000094.840394705534 1 60267.984185454 2023-11-19T23:37:13.623214+00:00 20000094.840456932783 20999999.999474536628 256000094.839927762747 1 60267.984197036 2023-11-19T23:37:14.623963+00:00 20000094.840614791960 21000000.000500842929 256000094.841111958027 1 60267.984208653 2023-11-19T23:37:15.627611+00:00 20000094.840740900487 20999999.999944236130 256000094.840681433678 1 60267.984220186 2023-11-19T23:37:16.624072+00:00 20000094.840579438955 20999999.999141395092 256000094.839717149734 1 60267.984231900 2023-11-19T23:37:17.636202+00:00 20000094.840588651597 21000000.000142611563 256000094.840727567673 1 60267.984243383 2023-11-19T23:37:18.628247+00:00 20000094.840663339943 21000000.000778436661 256000094.841438084841 1 60267.984254888 2023-11-19T23:37:19.622344+00:00 20000094.840563226491 20999999.999551467597 256000094.840111017227 1 60267.984266520 2023-11-19T23:37:20.627303+00:00 20000094.840582039207 20999999.999498296529 256000094.840076655149 1 60267.984278073 2023-11-19T23:37:21.625494+00:00 20000094.840624682605 21000000.000870700926 256000094.841491699219 1 60267.984289649 2023-11-19T23:37:22.625681+00:00 20000094.840675197542 21000000.000135306269 256000094.840806812048 1 60267.984301235 2023-11-19T23:37:23.626692+00:00 20000094.840513527393 20999999.999381493777 256000094.839891314507 1 60267.984312982 2023-11-19T23:37:24.641667+00:00 20000094.840653412044 21000000.000140365213 256000094.840790092945 1 60267.984324434 2023-11-19T23:37:25.631127+00:00 20000094.840578239411 20999999.999979246408 256000094.840553790331 1 60267.984335938 2023-11-19T23:37:26.625090+00:00 20000094.840590495616 20999999.999186314642 256000094.839773118496 1 60267.984347521 2023-11-19T23:37:27.625794+00:00 20000094.840641912073 20999999.999647416174 256000094.840285629034 1 60267.984359183 2023-11-19T23:37:28.633447+00:00 20000094.840769454837 21000000.000750586390 256000094.841516375542 1 60267.984370632 2023-11-19T23:37:29.622604+00:00 20000094.840454727411 21000000.000180978328 256000094.840632021427 1 60267.984382262 2023-11-19T23:37:30.627437+00:00 20000094.840897206217 20999999.999750770628 256000094.840644270182 1 60267.984393890 2023-11-19T23:37:31.632087+00:00 20000094.840848028660 21000000.000810474157 256000094.841654807329 1 60267.984405373 2023-11-19T23:37:32.624231+00:00 20000094.840590350330 21000000.000580243766 256000094.841166913509 1 60267.984417039 2023-11-19T23:37:33.632167+00:00 20000094.840626373887 20999999.999900449067 256000094.840523123741 1 60267.984428517 2023-11-19T23:37:34.623844+00:00 20000094.840631842613 21000000.000315550715 256000094.840943694115 1 60267.984440130 2023-11-19T23:37:35.627196+00:00 20000094.840683341026 21000000.000755146146 256000094.841434776783 1 60267.984451692 2023-11-19T23:37:36.626185+00:00 20000094.840566985309 20999999.999784443527 256000094.840347737074 1 60267.984463236 2023-11-19T23:37:37.623564+00:00 20000094.840682722628 20999999.999530795962 256000094.840209811926 1 60267.984474813 2023-11-19T23:37:38.623793+00:00 20000094.840726554394 21000000.000524926931 256000094.841247797012 1 60267.984486473 2023-11-19T23:37:39.631229+00:00 20000094.840722158551 21000000.000426027924 256000094.841144502163 1 60267.984497958 2023-11-19T23:37:40.623587+00:00 20000094.840587336570 20999999.999426212162 256000094.840009868145 1 60267.984509527 2023-11-19T23:37:41.623124+00:00 20000094.840708415955 21000000.000073257834 256000094.840777963400 1 60267.984521138 2023-11-19T23:37:42.626287+00:00 20000094.840822495520 21000000.000615809113 256000094.841434597969 1 60267.984532728 2023-11-19T23:37:43.627677+00:00 20000094.840890347958 20999999.999804761261 256000094.840691417456 1 60267.984544295 2023-11-19T23:37:44.627081+00:00 20000094.840479560196 20999999.999450698495 256000094.839926540852 1 60267.984555924 2023-11-19T23:37:45.631809+00:00 20000094.840738676488 21000000.000538002700 256000094.841272979975 1 60267.984567403 2023-11-19T23:37:46.623659+00:00 20000094.840605188161 21000000.000158019364 256000094.840759515762 1 60267.984578983 2023-11-19T23:37:47.624167+00:00 20000094.840896580368 20999999.999070309103 256000094.839963197708 1 60267.984590597 2023-11-19T23:37:48.627586+00:00 20000094.840578220785 21000000.000018097460 256000094.840592622757 1 60267.984602248 2023-11-19T23:37:49.634239+00:00 20000094.840624369681 21000000.000653993338 256000094.841274648905 1 60267.984613779 2023-11-19T23:37:50.630472+00:00 20000094.840757399797 20999999.999768439680 256000094.840522140265 1 60267.984625407 2023-11-19T23:37:51.635172+00:00 20000094.840572312474 20999999.999641902745 256000094.840210497379 1 60267.984636904 2023-11-19T23:37:52.628516+00:00 20000094.840725939721 21000000.000575687736 256000094.841297924519 1 60267.984648415 2023-11-19T23:37:53.623034+00:00 20000094.840544991195 21000000.000065874308 256000094.840607166290 1 60267.984660041 2023-11-19T23:37:54.627496+00:00 20000094.840657599270 20999999.999520085752 256000094.840173989534 1 60267.984671613 2023-11-19T23:37:55.627400+00:00 20000094.840745300055 21000000.000167164952 256000094.840908765793 1 60267.984683215 2023-11-19T23:37:56.629746+00:00 20000094.840726852417 21000000.000424388796 256000094.841147542000 1 60267.984694815 2023-11-19T23:37:57.632046+00:00 20000094.840612020344 20999999.999533914030 256000094.840142250061 1 60267.984706290 2023-11-19T23:37:58.623444+00:00 20000094.840498983860 20999999.999272439629 256000094.839767724276 1 60267.984717903 2023-11-19T23:37:59.626848+00:00 20000094.840766876936 21000000.000234387815 256000094.840997576714 1 60267.984729569 2023-11-19T23:38:00.634759+00:00 20000094.840702440590 21000000.000194516033 256000094.840893268585 1 60267.984741031 2023-11-19T23:38:01.625116+00:00 20000094.840697623789 20999999.999596238136 256000094.840290158987 1 60267.984752679 2023-11-19T23:38:02.631500+00:00 20000094.840834554285 21000000.000339236110 256000094.841170102358 1 60267.984764209 2023-11-19T23:38:03.627605+00:00 20000094.840365160257 21000000.000619079918 256000094.840980559587 1 60267.984775810 2023-11-19T23:38:04.629973+00:00 20000094.840790953487 20999999.999586064368 256000094.840373337269 1 60267.984787405 2023-11-19T23:38:05.631803+00:00 20000094.840517129749 20999999.999643087387 256000094.840156525373 1 60267.984798857 2023-11-19T23:38:06.621265+00:00 20000094.840770225972 21000000.000454615802 256000094.841221123934 1 60267.984810517 2023-11-19T23:38:07.628671+00:00 20000094.840625077486 20999999.999773912132 256000094.840395301580 1 60267.984822083 2023-11-19T23:38:08.627957+00:00 20000094.840719815344 20999999.999386485666 256000094.840102612972 1 60267.984833587 2023-11-19T23:38:09.621910+00:00 20000094.840561117977 20999999.999966196716 256000094.840523630381 1 60267.984845291 2023-11-19T23:38:10.633138+00:00 20000094.840682059526 21000000.000205688179 256000094.840884059668 1 60267.984856725 2023-11-19T23:38:11.621034+00:00 20000094.840747758746 20999999.999154563993 256000094.839898645878 1 60267.984868371 2023-11-19T23:38:12.627236+00:00 20000094.840711701661 20999999.999873939902 256000094.840581953526 1 60267.984879902 2023-11-19T23:38:13.623546+00:00 20000094.840702012181 21000000.000837612897 256000094.841535925865 1 60267.984891447 2023-11-19T23:38:14.621027+00:00 20000094.840521804988 20999999.999705974013 256000094.840224087238 1 60267.984903057 2023-11-19T23:38:15.624159+00:00 20000094.840628866106 20999999.999455895275 256000094.840081065893 1 60267.984914619 2023-11-19T23:38:16.623147+00:00 20000094.840697716922 21000000.000437058508 256000094.841131061316 1 60267.984926195 2023-11-19T23:38:17.623226+00:00 20000094.840663354844 21000000.000589471310 256000094.841249108315 1 60267.984937769 2023-11-19T23:38:18.623241+00:00 20000094.840807829052 20999999.999342825264 256000094.840146958828 1 60267.984949370 2023-11-19T23:38:19.625538+00:00 20000094.840721335262 21000000.000034704804 256000094.840752333403 1 60267.984960972 2023-11-19T23:38:20.628006+00:00 20000094.840697500855 21000000.000743243843 256000094.841437041759 1 60267.984972515 2023-11-19T23:38:21.625263+00:00 20000094.840595643967 20999999.999588925391 256000094.840180873871 1 60267.984984067 2023-11-19T23:38:22.623386+00:00 20000094.840514574200 20999999.999214205891 256000094.839725077152 1 60267.984995655 2023-11-19T23:38:23.624615+00:00 20000094.840785089880 21000000.000158969313 256000094.840940356255 1 60267.985007206 2023-11-19T23:38:24.622606+00:00 20000094.840735401958 20999999.999968275428 256000094.840700000525 1 60267.985018849 2023-11-19T23:38:25.628555+00:00 20000094.840553354472 20999999.999716654420 256000094.840266287327 1 60267.985030373 2023-11-19T23:38:26.624192+00:00 20000094.840613033623 21000000.000503666699 256000094.841113001108 1 60267.985042024 2023-11-19T23:38:27.630886+00:00 20000094.840734496713 21000000.000919833779 256000094.841650605202 1 60267.985053536 2023-11-19T23:38:28.625492+00:00 20000094.840495683253 20999999.999757528305 256000094.840249508619 1 60267.985065113 2023-11-19T23:38:29.625755+00:00 20000094.840527057648 20999999.999681539834 256000094.840204894543 1 60267.985076669 2023-11-19T23:38:30.624175+00:00 20000094.840632267296 21000000.000577338040 256000094.841205894947 1 60267.985088226 2023-11-19T23:38:31.622744+00:00 20000094.840617813170 21000000.000308867544 256000094.840922981501 1 60267.985099788 2023-11-19T23:38:32.621710+00:00 20000094.840768031776 20999999.999342657626 256000094.840106993914 1 60267.985111584 2023-11-19T23:38:33.640889+00:00 20000094.840868264437 21000000.000221963972 256000094.841086536646 1 60267.985123022 2023-11-19T23:38:34.629074+00:00 20000094.840431876481 21000000.000421065837 256000094.840849250555 1 60267.985134531 2023-11-19T23:38:35.623457+00:00 20000094.840674515814 20999999.999237276614 256000094.839908093214 1 60267.985146089 2023-11-19T23:38:36.622153+00:00 20000094.840640261769 20999999.999703224748 256000094.840339779854 1 60267.985157674 2023-11-19T23:38:37.623045+00:00 20000094.840533804148 21000000.000242456794 256000094.840772569180 1 60267.985169291 2023-11-19T23:38:38.626805+00:00 20000094.840614665300 20999999.999548438936 256000094.840159416199 1 60267.985180843 2023-11-19T23:38:39.624795+00:00 20000094.840782381594 20999999.999343756586 256000094.840122431517 1 60267.985192521 2023-11-19T23:38:40.633866+00:00 20000094.840454183519 21000000.000789150596 256000094.841239660978 1 60267.985203968 2023-11-19T23:38:41.622876+00:00 20000094.840612553060 21000000.000840157270 256000094.841449022293 1 60267.985215796 2023-11-19T23:38:42.644756+00:00 20000094.840636081994 20999999.999660991132 256000094.840293377638 1 60267.985227205 2023-11-19T23:38:43.630490+00:00 20000094.840741805732 21000000.000050019473 256000094.840788125992 1 60267.985238699 2023-11-19T23:38:44.623633+00:00 20000094.840844284743 21000000.000928435475 256000094.841769009829 1 60267.985250350 2023-11-19T23:38:45.630243+00:00 20000094.840470474213 20999999.999892611057 256000094.840359389782 1 60267.985261844 2023-11-19T23:38:46.623384+00:00 20000094.840579990298 20999999.999369665980 256000094.839945971966 1 60267.985273537 2023-11-19T23:38:47.633595+00:00 20000094.840657044202 21000000.000143703073 256000094.840797066689 1 60267.985285044 2023-11-19T23:38:48.627811+00:00 20000094.840469721705 21000000.000035952777 256000094.840501964092 1 60267.985296669 2023-11-19T23:38:49.632212+00:00 20000094.840832296759 20999999.999067541212 256000094.839896142483 1 60267.985308183 2023-11-19T23:38:50.627048+00:00 20000094.840671751648 20999999.999688163400 256000094.840356200933 1 60267.985319819 2023-11-19T23:38:51.632391+00:00 20000094.840587135404 21000000.000733040273 256000094.841316491365 1 60267.985331291 2023-11-19T23:38:52.623573+00:00 20000094.840545926243 20999999.999581888318 256000094.840124100447 1 60267.985342917 2023-11-19T23:38:53.628054+00:00 20000094.840631794184 20999999.999141328037 256000094.839769423008 1 60267.985354447 2023-11-19T23:38:54.624249+00:00 20000094.840790189803 21000000.000910282135 256000094.841696768999 1 60267.985366107 2023-11-19T23:38:55.631618+00:00 20000094.840658597648 21000000.000574696809 256000094.841229617596 1 60267.985377685 2023-11-19T23:38:56.631997+00:00 20000094.840753387660 20999999.999594699591 256000094.840344369411 1 60267.985389203 2023-11-19T23:38:57.627178+00:00 20000094.840918179601 21000000.000491727144 256000094.841406226158 1 60267.985400732 2023-11-19T23:38:58.623199+00:00 20000094.840655542910 21000000.000888660550 256000094.841540485620 1 60267.985412367 2023-11-19T23:38:59.628472+00:00 20000094.840698778629 20999999.999752376229 256000094.840447455645 1 60267.985423982 2023-11-19T23:39:00.632066+00:00 20000094.840776875615 20999999.999751888216 256000094.840525090694 1 60267.985435747 2023-11-19T23:39:01.648490+00:00 20000094.840482626110 21000000.000486034900 256000094.840964972973 1 60267.985447047 2023-11-19T23:39:02.624845+00:00 20000094.840557813644 20999999.999946571887 256000094.840500682592 1 60267.985458593 2023-11-19T23:39:03.622411+00:00 20000094.840721316636 20999999.999236755073 256000094.839954376221 1 60267.985470177 2023-11-19T23:39:04.623255+00:00 20000094.840728402138 21000000.000244166702 256000094.840968877077 1 60267.985481768 2023-11-19T23:39:05.624785+00:00 20000094.840777833015 21000000.000526349992 256000094.841300487518 1 60267.985493318 2023-11-19T23:39:06.622712+00:00 20000094.840625945479 20999999.999459780753 256000094.840082019567 1 60267.985504920 2023-11-19T23:39:07.625070+00:00 20000094.840581566095 20999999.999664463103 256000094.840242326260 1 60267.985516493 2023-11-19T23:39:08.624999+00:00 20000094.840657364577 21000000.000817198306 256000094.841470867395 1 60267.985528098 2023-11-19T23:39:09.627681+00:00 20000094.840755026788 20999999.999933838844 256000094.840685158968 1 60267.985539671 2023-11-19T23:39:10.627613+00:00 20000094.840500727296 20999999.999323248863 256000094.839820265770 1 60267.985551348 2023-11-19T23:39:11.636446+00:00 20000094.840760152787 21000000.000192783773 256000094.840949237347 1 60267.985562820 2023-11-19T23:39:12.627617+00:00 20000094.840844184160 21000000.000271853060 256000094.841112345457 1 60267.985574353 2023-11-19T23:39:13.624045+00:00 20000094.840728536248 20999999.999214850366 256000094.839939713478 1 60267.985586031 2023-11-19T23:39:14.633055+00:00 20000094.840440087020 20999999.999450739473 256000094.839887142181 1 60267.985597561 2023-11-19T23:39:15.629282+00:00 20000094.840672813356 20999999.999904170632 256000094.840573281050 1 60267.985609114 2023-11-19T23:39:16.627477+00:00 20000094.840940941125 20999999.999492730945 256000094.840429991484 1 60267.985620711 2023-11-19T23:39:17.629403+00:00 20000094.840536121279 20999999.999289505184 256000094.839821934700 1 60267.985632247 2023-11-19T23:39:18.626114+00:00 20000094.840602975339 21000000.000727795064 256000094.841327071190 1 60267.985643815 2023-11-19T23:39:19.625618+00:00 20000094.840975034982 21000000.000640384853 256000094.841611742973 1 60267.985655479 2023-11-19T23:39:20.633391+00:00 20000094.840512245893 20999999.999620545655 256000094.840129107237 1 60267.985666952 2023-11-19T23:39:21.624681+00:00 20000094.840684939176 20999999.999998673797 256000094.840679943562 1 60267.985678548 2023-11-19T23:39:22.626551+00:00 20000094.840708538890 21000000.000693846494 256000094.841398715973 1 60267.985690150 2023-11-19T23:39:23.628952+00:00 20000094.840608861297 20999999.999656219035 256000094.840261399746 1 60267.985701754 2023-11-19T23:39:24.631566+00:00 20000094.840428564698 20999999.999037697911 256000094.839462548494 1 60267.985713212 2023-11-19T23:39:25.621515+00:00 20000094.840587701648 21000000.000147525221 256000094.840731531382 1 60267.985724803 2023-11-19T23:39:26.622943+00:00 20000094.840677652508 21000000.000277422369 256000094.840951383114 1 60267.985736445 2023-11-19T23:39:27.628828+00:00 20000094.840603332967 20999999.999210171402 256000094.839809805155 1 60267.985747941 2023-11-19T23:39:28.622130+00:00 20000094.840742535889 21000000.000257100910 256000094.840995937586 1 60267.985759668 2023-11-19T23:39:29.635331+00:00 20000094.840663220733 21000000.001088581979 256000094.841748118401 1 60267.985771183 2023-11-19T23:39:30.630235+00:00 20000094.840735591948 20999999.999960847199 256000094.840692728758 1 60267.985782661 2023-11-19T23:39:31.621917+00:00 20000094.840578775853 20999999.999756157398 256000094.840331226587 1 60267.985794245 2023-11-19T23:39:32.622748+00:00 20000094.840558029711 21000000.000944945961 256000094.841499269009 1 60267.985805808 2023-11-19T23:39:33.621755+00:00 20000094.840501148254 21000000.000549320132 256000094.841046780348 1 60267.985817412 2023-11-19T23:39:34.624368+00:00 20000094.840663172305 20999999.999392546713 256000094.840052008629 1 60267.985828991 2023-11-19T23:39:35.624796+00:00 20000094.840618979186 21000000.000061642379 256000094.840676903725 1 60267.985840697 2023-11-19T23:39:36.636228+00:00 20000094.840615585446 21000000.000398423523 256000094.841010332108 1 60267.985852160 2023-11-19T23:39:37.626672+00:00 20000094.840590920299 20999999.999529391527 256000094.840116620064 1 60267.985863801 2023-11-19T23:39:38.632402+00:00 20000094.840533662587 20999999.999614037573 256000094.840144008398 1 60267.985875325 2023-11-19T23:39:39.628099+00:00 20000094.840726420283 21000000.000709623098 256000094.841432332993 1 60267.985886841 2023-11-19T23:39:40.623052+00:00 20000094.840648934245 20999999.999388989061 256000094.840034246445 1 60267.985898413 2023-11-19T23:39:41.622848+00:00 20000094.840715892613 20999999.998550523072 256000094.839262723923 1 60267.985909978 2023-11-19T23:39:42.622074+00:00 20000094.840866874903 21000000.000153757632 256000094.841016918421 1 60267.985921660 2023-11-19T23:39:43.631399+00:00 20000094.840713564306 21000000.000394400209 256000094.841104269028 1 60267.985933162 2023-11-19T23:39:44.625228+00:00 20000094.840744968504 20999999.999267548323 256000094.840008825064 1 60267.985944781 2023-11-19T23:39:45.629109+00:00 20000094.840572349727 20999999.999462697655 256000094.840031355619 1 60267.985956353 2023-11-19T23:39:46.628897+00:00 20000094.840840119869 21000000.000777684152 256000094.841614127159 1 60267.985967879 2023-11-19T23:39:47.624708+00:00 20000094.840571600944 21000000.000774357468 256000094.841342270374 1 60267.985979494 2023-11-19T23:39:48.628290+00:00 20000094.840716324747 20999999.999897900969 256000094.840610533953 1 60267.985991051 2023-11-19T23:39:49.626842+00:00 20000094.840679250658 21000000.000641390681 256000094.841316968203 1 60267.986002680 2023-11-19T23:39:50.631576+00:00 20000094.840570196509 21000000.000475812703 256000094.841042339802 1 60267.986014200 2023-11-19T23:39:51.626869+00:00 20000094.840679485351 20999999.999553456903 256000094.840229243040 1 60267.986025899 2023-11-19T23:39:52.637661+00:00 20000094.840877022594 20999999.999958049506 256000094.840831369162 1 60267.986037311 2023-11-19T23:39:53.623700+00:00 20000094.840607486665 21000000.000758025795 256000094.841361820698 1 60267.986048879 2023-11-19T23:39:54.623157+00:00 20000094.840762425214 20999999.999799747020 256000094.840558499098 1 60267.986060441 2023-11-19T23:39:55.622150+00:00 20000094.840774964541 20999999.999413061887 256000094.840184330940 1 60267.986072054 2023-11-19T23:39:56.625435+00:00 20000094.840636715293 21000000.000486031175 256000094.841119050980 1 60267.986083649 2023-11-19T23:39:57.627231+00:00 20000094.840738650411 21000000.000328384340 256000094.841063350439 1 60267.986095200 2023-11-19T23:39:58.625267+00:00 20000094.840532589704 20999999.999163575470 256000094.839692473412 1 60267.986106802 2023-11-19T23:39:59.627721+00:00 20000094.840989217162 20999999.999764803797 256000094.840750336647 1 60267.986118338 2023-11-19T23:40:00.624375+00:00 20000094.840758174658 21000000.000490028411 256000094.841244518757 1 60267.986130702 2023-11-19T23:40:01.692635+00:00 20000094.840798508376 20999999.999750308692 256000094.840545117855 1 60267.986141822 2023-11-19T23:40:02.653466+00:00 20000094.840457022190 20999999.999431334436 256000094.839884668589 1 60267.986153224 2023-11-19T23:40:03.638612+00:00 20000094.840735524893 21000000.000201679766 256000094.840933501720 1 60267.986164693 2023-11-19T23:40:04.629450+00:00 20000094.840835656971 21000000.000383764505 256000094.841215729713 1 60267.986176305 2023-11-19T23:40:05.632705+00:00 20000094.840518943965 20999999.999255344272 256000094.839770615101 1 60267.986187788 2023-11-19T23:40:06.624910+00:00 20000094.840774796903 20999999.999961115420 256000094.840732216835 1 60267.986199392 2023-11-19T23:40:07.627433+00:00 20000094.840623755008 21000000.000466305763 256000094.841086387634 1 60267.986211004 2023-11-19T23:40:08.630725+00:00 20000094.840566519648 20999999.999670989811 256000094.840233802795 1 60267.986222564 2023-11-19T23:40:09.629510+00:00 20000094.840594243258 20999999.999619055539 256000094.840209603310 1 60267.986234120 2023-11-19T23:40:10.627985+00:00 20000094.840849820524 21000000.000544466078 256000094.841390579939 1 60267.986245679 2023-11-19T23:40:11.626669+00:00 20000094.840417075902 21000000.000119809061 256000094.840533196926 1 60267.986257213 2023-11-19T23:40:12.623216+00:00 20000094.840901076794 20999999.999243374914 256000094.840140759945 1 60267.986268790 2023-11-19T23:40:13.623416+00:00 20000094.840573262423 21000000.000433783978 256000094.841003328562 1 60267.986280363 2023-11-19T23:40:14.623356+00:00 20000094.840772945434 21000000.000503234565 256000094.841272503138 1 60267.986291935 2023-11-19T23:40:15.623206+00:00 20000094.840590786189 20999999.999359346926 256000094.839946419001 1 60267.986303524 2023-11-19T23:40:16.624456+00:00 20000094.840626496822 20999999.999526325613 256000094.840149134398 1 60267.986315335 2023-11-19T23:40:17.644950+00:00 20000094.840449906886 21000000.000353738666 256000094.840799957514 1 60267.986326715 2023-11-19T23:40:18.628153+00:00 20000094.840660311282 20999999.999771591276 256000094.840428203344 1 60267.986338231 2023-11-19T23:40:19.623158+00:00 20000094.840511653572 20999999.999311067164 256000094.839819014072 1 60267.986349845 2023-11-19T23:40:20.626658+00:00 20000094.840742263943 21000000.000500846654 256000094.841239422560 1 60267.986361384 2023-11-19T23:40:21.623565+00:00 20000094.840686023235 21000000.000814557076 256000094.841496884823 1 60267.986372973 2023-11-19T23:40:22.624885+00:00 20000094.840686842799 20999999.999903503805 256000094.840586662292 1 60267.986384708 2023-11-19T23:40:23.638738+00:00 20000094.840766645968 21000000.000306583941 256000094.841069519520 1 60267.986396196 2023-11-19T23:40:24.631305+00:00 20000094.840655609965 21000000.001053199172 256000094.841705143452 1 60267.986407654 2023-11-19T23:40:25.621339+00:00 20000094.840917341411 21000000.000309348106 256000094.841223001480 1 60267.986419302 2023-11-19T23:40:26.627693+00:00 20000094.840598229319 20999999.999651525170 256000094.840246051550 1 60267.986430835 2023-11-19T23:40:27.624174+00:00 20000094.840798631310 21000000.000601034611 256000094.841395974159 1 60267.986442420 2023-11-19T23:40:28.625115+00:00 20000094.840684592724 21000000.000707615167 256000094.841388523579 1 60267.986453970 2023-11-19T23:40:29.623023+00:00 20000094.840692684054 20999999.999459005892 256000094.840147972107 1 60267.986465591 2023-11-19T23:40:30.627083+00:00 20000094.840711735189 20999999.999737922102 256000094.840445965528 1 60267.986477126 2023-11-19T23:40:31.623710+00:00 20000094.840503346175 21000000.000651508570 256000094.841151148081 1 60267.986488737 2023-11-19T23:40:32.626871+00:00 20000094.840711478144 20999999.999871894717 256000094.840579688549 1 60267.986500276 2023-11-19T23:40:33.623883+00:00 20000094.840645071119 20999999.999536063522 256000094.840177446604 1 60267.986511865 2023-11-19T23:40:34.625132+00:00 20000094.840860817581 21000000.000521559268 256000094.841378688812 1 60267.986523432 2023-11-19T23:40:35.624521+00:00 20000094.840557359159 21000000.000157561153 256000094.840711236000 1 60267.986535006 2023-11-19T23:40:36.624483+00:00 20000094.840812701732 20999999.999198496342 256000094.840007513762 1 60267.986546578 2023-11-19T23:40:37.624379+00:00 20000094.840614829212 20999999.999807327986 256000094.840418457985 1 60267.986558166 2023-11-19T23:40:38.625551+00:00 20000094.840621735901 21000000.000110276043 256000094.840728312731 1 60267.986569745 2023-11-19T23:40:39.625974+00:00 20000094.840637352318 20999999.999174147844 256000094.839807808399 1 60267.986581303 2023-11-19T23:40:40.624597+00:00 20000094.840672262013 20999999.999168433249 256000094.839836984873 1 60267.986592880 2023-11-19T23:40:41.624822+00:00 20000094.840575542301 21000000.000383626670 256000094.840955466032 1 60267.986604485 2023-11-19T23:40:42.627480+00:00 20000094.840668357909 21000000.000192653388 256000094.840857297182 1 60267.986616071 2023-11-19T23:40:43.628564+00:00 20000094.840680558234 20999999.999234445393 256000094.839911311865 1 60267.986627594 2023-11-19T23:40:44.624099+00:00 20000094.840559359640 21000000.000136524439 256000094.840692192316 1 60267.986639182 2023-11-19T23:40:45.625328+00:00 20000094.840600933880 21000000.000486899167 256000094.841084152460 1 60267.986650818 2023-11-19T23:40:46.630689+00:00 20000094.840633727610 20999999.999372061342 256000094.840002089739 1 60267.986662364 2023-11-19T23:40:47.628253+00:00 20000094.840791068971 20999999.999600224197 256000094.840387612581 1 60267.986673894 2023-11-19T23:40:48.624453+00:00 20000094.840665411204 21000000.000573877245 256000094.841235578060 1 60267.986685430 2023-11-19T23:40:49.621116+00:00 20000094.840548049659 21000000.000074010342 256000094.840618342161 1 60267.986697037 2023-11-19T23:40:50.624013+00:00 20000094.840451437980 20999999.999510645866 256000094.839958399534 1 60267.986708666 2023-11-19T23:40:51.628741+00:00 20000094.840592745692 21000000.000715918839 256000094.841304957867 1 60267.986720186 2023-11-19T23:40:52.624057+00:00 20000094.840539958328 21000000.000787630677 256000094.841323882341 1 60267.986731756 2023-11-19T23:40:53.623730+00:00 20000094.840862549841 20999999.999677315354 256000094.840536147356 1 60267.986743324 2023-11-19T23:40:54.623152+00:00 20000094.840488515794 20999999.999849956483 256000094.840334773064 1 60267.986755131 2023-11-19T23:40:55.643341+00:00 20000094.840633671731 21000000.000647742301 256000094.841277718544 1 60267.986766660 2023-11-19T23:40:56.639449+00:00 20000094.840696163476 20999999.999909058213 256000094.840601503849 1 60267.986778108 2023-11-19T23:40:57.628534+00:00 20000094.840767167509 20999999.999375227839 256000094.840138703585 1 60267.986789656 2023-11-19T23:40:58.626246+00:00 20000094.840783998370 21000000.000457901508 256000094.841238200665 1 60267.986801310 2023-11-19T23:40:59.633184+00:00 20000094.840480498970 21000000.000463902950 256000094.840940713882 1 60267.986812882 2023-11-19T23:41:00.632995+00:00 20000094.840632114559 20999999.999306734651 256000094.839935153723 1 60267.986824413 2023-11-19T23:41:01.629252+00:00 20000094.840671524405 20999999.999630793929 256000094.840298652649 1 60267.986836023 2023-11-19T23:41:02.632413+00:00 20000094.840568952262 21000000.000221669674 256000094.840786933899 1 60267.986847540 2023-11-19T23:41:03.627506+00:00 20000094.840805448592 20999999.999663449824 256000094.840465188026 1 60267.986859108 2023-11-19T23:41:04.626963+00:00 20000094.840777892619 20999999.999376162887 256000094.840150386095 1 60267.986870644 2023-11-19T23:41:05.623612+00:00 20000094.840736489743 21000000.000589068979 256000094.841321855783 1 60267.986882212 2023-11-19T23:41:06.623078+00:00 20000094.840463504195 21000000.000552292913 256000094.841012120247 1 60267.986893814 2023-11-19T23:41:07.625494+00:00 20000094.840824861079 20999999.999629784375 256000094.840450972319 1 60267.986905423 2023-11-19T23:41:08.628548+00:00 20000094.840617470443 21000000.000141326338 256000094.840755105019 1 60267.986916973 2023-11-19T23:41:09.626464+00:00 20000094.840792931616 21000000.000695005059 256000094.841484218836 1 60267.986928531 2023-11-19T23:41:10.625036+00:00 20000094.840691857040 20999999.999806985259 256000094.840495169163 1 60267.986940161 2023-11-19T23:41:11.629907+00:00 20000094.840625591576 20999999.999319504946 256000094.839941382408 1 60267.986951876 2023-11-19T23:41:12.642046+00:00 20000094.840871941298 21000000.000095903873 256000094.840964138508 1 60267.986963359 2023-11-19T23:41:13.634236+00:00 20000094.840397931635 20999999.999914787710 256000094.840309023857 1 60267.986974920 2023-11-19T23:41:14.633060+00:00 20000094.840679973364 20999999.999110430479 256000094.839786708355 1 60267.986986374 2023-11-19T23:41:15.622677+00:00 20000094.840649530292 21000000.000007346272 256000094.840653181076 1 60267.986998032 2023-11-19T23:41:16.629984+00:00 20000094.840482767671 21000000.000795856118 256000094.841274917126 1 60267.987009528 2023-11-19T23:41:17.623245+00:00 20000094.840673949569 21000000.000049889088 256000094.840720146894 1 60267.987021101 2023-11-19T23:41:18.623110+00:00 20000094.840625517070 20999999.999729476869 256000094.840351313353 1 60267.987032683 2023-11-19T23:41:19.623823+00:00 20000094.840761221945 21000000.000901047140 256000094.841658562422 1 60267.987044253 2023-11-19T23:41:20.623508+00:00 20000094.840730786324 21000000.000867165625 256000094.841594249010 1 60267.987055953 2023-11-19T23:41:21.634319+00:00 20000094.840818047523 20999999.999714732170 256000094.840529084206 1 60267.987067455 2023-11-19T23:41:22.628103+00:00 20000094.840557347983 21000000.000443782657 256000094.840997427702 1 60267.987079018 2023-11-19T23:41:23.627140+00:00 20000094.840850297362 21000000.000796850771 256000094.841643452644 1 60267.987090567 2023-11-19T23:41:24.625002+00:00 20000094.840654417872 20999999.999222442508 256000094.839873194695 1 60267.987102290 2023-11-19T23:41:25.637824+00:00 20000094.840524964035 20999999.999013882130 256000094.839535146952 1 60267.987113798 2023-11-19T23:41:26.632134+00:00 20000094.840721018612 21000000.000174757093 256000094.840892076492 1 60267.987125319 2023-11-19T23:41:27.627587+00:00 20000094.840731952339 20999999.999462097883 256000094.840190351009 1 60267.987136928 2023-11-19T23:41:28.630603+00:00 20000094.840663723648 20999999.999094199389 256000094.839754223824 1 60267.987148440 2023-11-19T23:41:29.625160+00:00 20000094.840880677104 21000000.000260811299 256000094.841137766838 1 60267.987160019 2023-11-19T23:41:30.625609+00:00 20000094.840630382299 21000000.000430777669 256000094.841057449579 1 60267.987171729 2023-11-19T23:41:31.637364+00:00 20000094.840677306056 20999999.999435305595 256000094.840108931065 1 60267.987183185 2023-11-19T23:41:32.627211+00:00 20000094.840624749660 20999999.999740641564 256000094.840361684561 1 60267.987194753 2023-11-19T23:41:33.626630+00:00 20000094.840426076204 21000000.000552039593 256000094.840974420309 1 60267.987206292 2023-11-19T23:41:34.623683+00:00 20000094.840590443462 20999999.999733023345 256000094.840319782495 1 60267.987217911 2023-11-19T23:41:35.627465+00:00 20000094.840616378933 20999999.999260123819 256000094.839872807264 1 60267.987229452 2023-11-19T23:41:36.624641+00:00 20000094.840654939413 21000000.000275194645 256000094.840926438570 1 60267.987241056 2023-11-19T23:41:37.627254+00:00 20000094.840597067028 21000000.000819981098 256000094.841413348913 1 60267.987252631 2023-11-19T23:41:38.627346+00:00 20000094.840813867748 20999999.999396499246 256000094.840206682682 1 60267.987264199 2023-11-19T23:41:39.626767+00:00 20000094.840864576399 20999999.999982621521 256000094.840843498707 1 60267.987275792 2023-11-19T23:41:40.628416+00:00 20000094.840590447187 21000000.001097757369 256000094.841684520245 1 60267.987287364 2023-11-19T23:41:41.628279+00:00 20000094.840766407549 21000000.000059634447 256000094.840822339058 1 60267.987298951 2023-11-19T23:41:42.629337+00:00 20000094.840771771967 21000000.000130191445 256000094.840898245573 1 60267.987310565 2023-11-19T23:41:43.632837+00:00 20000094.840680453926 21000000.001218911260 256000094.841895669699 1 60267.987322077 2023-11-19T23:41:44.627419+00:00 20000094.840709611773 21000000.000725552440 256000094.841431498528 1 60267.987333587 2023-11-19T23:41:45.621916+00:00 20000094.840612575412 20999999.999279439449 256000094.839888334274 1 60267.987345280 2023-11-19T23:41:46.632222+00:00 20000094.840625815094 20999999.999650448561 256000094.840272575617 1 60267.987356781 2023-11-19T23:41:47.625876+00:00 20000094.840623624623 21000000.000492058694 256000094.841111987829 1 60267.987368390 2023-11-19T23:41:48.628903+00:00 20000094.840801268816 20999999.999746114016 256000094.840543687344 1 60267.987379907 2023-11-19T23:41:49.623919+00:00 20000094.840836700052 20999999.999614402652 256000094.840447425842 1 60267.987391492 2023-11-19T23:41:50.624958+00:00 20000094.840426091105 21000000.000674046576 256000094.841096431017 1 60267.987403176 2023-11-19T23:41:51.634426+00:00 20000094.840943764895 21000000.000069003552 256000094.841009050608 1 60267.987414691 2023-11-19T23:41:52.629303+00:00 20000094.840506397188 20999999.999299779534 256000094.839802473783 1 60267.987426226 2023-11-19T23:41:53.625880+00:00 20000094.840786214918 21000000.000434145331 256000094.841216683388 1 60267.987437769 2023-11-19T23:41:54.623257+00:00 20000094.840555086732 21000000.000725664198 256000094.841277062893 1 60267.987449344 2023-11-19T23:41:55.623288+00:00 20000094.840850226581 20999999.999601766467 256000094.840448319912 1 60267.987461046 2023-11-19T23:41:56.634423+00:00 20000094.840655669570 20999999.999673731625 256000094.840325713158 1 60267.987472482 2023-11-19T23:41:57.622418+00:00 20000094.840561985970 21000000.000529527664 256000094.841087818146 1 60267.987484200 2023-11-19T23:41:58.634869+00:00 20000094.840621154755 21000000.000105038285 256000094.840722471476 1 60267.987495685 2023-11-19T23:41:59.627221+00:00 20000094.840713161975 20999999.999291092157 256000094.840000569820 1 60267.987507226 2023-11-19T23:42:00.624341+00:00 20000094.840507183224 21000000.000230215490 256000094.840733706951 1 60267.987518931 2023-11-19T23:42:01.635647+00:00 20000094.840800013393 21000000.000357653946 256000094.841153979301 1 60267.987530423 2023-11-19T23:42:02.628522+00:00 20000094.840919986367 20999999.999291233718 256000094.840207517147 1 60267.987542004 2023-11-19T23:42:03.629119+00:00 20000094.840797040612 20999999.999689750373 256000094.840483099222 1 60267.987553625 2023-11-19T23:42:04.633198+00:00 20000094.840731423348 21000000.000851199031 256000094.841578930616 1 60267.987565218 2023-11-19T23:42:05.634901+00:00 20000094.840432137251 21000000.000147454441 256000094.840575903654 1 60267.987576756 2023-11-19T23:42:06.631705+00:00 20000094.840612102300 20999999.999112956226 256000094.839721381664 1 60267.987588322 2023-11-19T23:42:07.631032+00:00 20000094.840740323067 21000000.000394165516 256000094.841130793095 1 60267.987599829 2023-11-19T23:42:08.625206+00:00 20000094.840656340122 21000000.000407461077 256000094.841060101986 1 60267.987611477 2023-11-19T23:42:09.631595+00:00 20000094.840581182390 20999999.999375138432 256000094.839952617884 1 60267.987623044 2023-11-19T23:42:10.631032+00:00 20000094.840725470334 20999999.999848458916 256000094.840570241213 1 60267.987634638 2023-11-19T23:42:11.632713+00:00 20000094.840464677662 21000000.000754475594 256000094.841215461493 1 60267.987646217 2023-11-19T23:42:12.633085+00:00 20000094.840641826391 20999999.999890290201 256000094.840528428555 1 60267.987657720 2023-11-19T23:42:13.626997+00:00 20000094.840789057314 20999999.999438341707 256000094.840223699808 1 60267.987669247 2023-11-19T23:42:14.622950+00:00 20000094.840652212501 21000000.000607423484 256000094.841255962849 1 60267.987680841 2023-11-19T23:42:15.624708+00:00 20000094.840531475842 21000000.000494718552 256000094.841022491455 1 60267.987692404 2023-11-19T23:42:16.623653+00:00 20000094.840875368565 20999999.999287575483 256000094.840159237385 1 60267.987703958 2023-11-19T23:42:17.621970+00:00 20000094.840596068650 20999999.999951988459 256000094.840544372797 1 60267.987715524 2023-11-19T23:42:18.621251+00:00 20000094.840789329261 21000000.000572286546 256000094.841357916594 1 60267.987727153 2023-11-19T23:42:19.626004+00:00 20000094.840595975518 20999999.999469738454 256000094.840062022209 1 60267.987738689 2023-11-19T23:42:20.622774+00:00 20000094.840666573495 20999999.999335825443 256000094.839998692274 1 60267.987750246 2023-11-19T23:42:21.621253+00:00 20000094.840762950480 21000000.000390321016 256000094.841149568558 1 60267.987761828 2023-11-19T23:42:22.621935+00:00 20000094.840609412640 21000000.000333763659 256000094.840939462185 1 60267.987773459 2023-11-19T23:42:23.626854+00:00 20000094.840593781322 20999999.999476697296 256000094.840066790581 1 60267.987784984 2023-11-19T23:42:24.622627+00:00 20000094.840681035072 21000000.000220913440 256000094.840898275375 1 60267.987796580 2023-11-19T23:42:25.624530+00:00 20000094.840607009828 21000000.000858128071 256000094.841461449862 1 60267.987808168 2023-11-19T23:42:26.625727+00:00 20000094.840648379177 20999999.999835144728 256000094.840479820967 1 60267.987819842 2023-11-19T23:42:27.634326+00:00 20000094.840673867613 20999999.999567586929 256000094.840237766504 1 60267.987831281 2023-11-19T23:42:28.622644+00:00 20000094.840671107173 21000000.000550016761 256000094.841217458248 1 60267.987842869 2023-11-19T23:42:29.623879+00:00 20000094.840433310717 21000000.000127103180 256000094.840556710958 1 60267.987854488 2023-11-19T23:42:30.627730+00:00 20000094.840768612921 20999999.999229654670 256000094.839994579554 1 60267.987866010 2023-11-19T23:42:31.623216+00:00 20000094.840821903199 21000000.000105828047 256000094.840924024582 1 60267.987877586 2023-11-19T23:42:32.623475+00:00 20000094.840869795531 21000000.000635609031 256000094.841501712799 1 60267.987889149 2023-11-19T23:42:33.622483+00:00 20000094.840435314924 20999999.999550085515 256000094.839981704950 1 60267.987900731 2023-11-19T23:42:34.623166+00:00 20000094.840705461800 20999999.999675881118 256000094.840377628803 1 60267.987912359 2023-11-19T23:42:35.627842+00:00 20000094.840813402086 21000000.000551585108 256000094.841361284256 1 60267.987923931 2023-11-19T23:42:36.627636+00:00 20000094.840628024191 20999999.999982368201 256000094.840606689453 1 60267.987935507 2023-11-19T23:42:37.627818+00:00 20000094.840633861721 20999999.999165635556 256000094.839795798063 1 60267.987947071 2023-11-19T23:42:38.626888+00:00 20000094.840653851628 21000000.000117462128 256000094.840767621994 1 60267.987958598 2023-11-19T23:42:39.622878+00:00 20000094.840538486838 21000000.000245373696 256000094.840780138969 1 60267.987970191 2023-11-19T23:42:40.624531+00:00 20000094.840785406530 20999999.999330464751 256000094.840112179518 1 60267.987981949 2023-11-19T23:42:41.640364+00:00 20000094.840613573790 20999999.999885454774 256000094.840495318174 1 60267.987993331 2023-11-19T23:42:42.623794+00:00 20000094.840794600546 21000000.000948861241 256000094.841739743948 1 60267.988005041 2023-11-19T23:42:43.635559+00:00 20000094.840617172420 21000000.000020541251 256000094.840634018183 1 60267.988016446 2023-11-19T23:42:44.620912+00:00 20000094.840674854815 20999999.999360278249 256000094.840031415224 1 60267.988028048 2023-11-19T23:42:45.623340+00:00 20000094.840769037604 21000000.000350207090 256000094.841115534306 1 60267.988039703 2023-11-19T23:42:46.630328+00:00 20000094.840691063553 21000000.000144053251 256000094.840831428766 1 60267.988051215 2023-11-19T23:42:47.625000+00:00 20000094.841028109193 20999999.999119944870 256000094.840144336224 1 60267.988062803 2023-11-19T23:42:48.626184+00:00 20000094.840533275157 20999999.999806798995 256000094.840336382389 1 60267.988074354 2023-11-19T23:42:49.624213+00:00 20000094.840601231903 21000000.000409968197 256000094.841007500887 1 60267.988085974 2023-11-19T23:42:50.628126+00:00 20000094.840756110847 20999999.999482784420 256000094.840235203505 1 60267.988097585 2023-11-19T23:42:51.631325+00:00 20000094.840783227235 20999999.999536372721 256000094.840315908194 1 60267.988109095 2023-11-19T23:42:52.625764+00:00 20000094.840310756117 21000000.000594422221 256000094.840901494026 1 60267.988120673 2023-11-19T23:42:53.626130+00:00 20000094.840853229165 21000000.000200953335 256000094.841050505638 1 60267.988132285 2023-11-19T23:42:54.629466+00:00 20000094.840736780316 20999999.999288685620 256000094.840021759272 1 60267.988143936 2023-11-19T23:42:55.636088+00:00 20000094.840757895261 21000000.000102654099 256000094.840856850147 1 60267.988155448 2023-11-19T23:42:56.630711+00:00 20000094.840525310487 21000000.000600405037 256000094.841122001410 1 60267.988166952 2023-11-19T23:42:57.624657+00:00 20000094.840712651610 20999999.999689973891 256000094.840398907661 1 60267.988178641 2023-11-19T23:42:58.634600+00:00 20000094.840798053890 20999999.999776300043 256000094.840570658445 1 60267.988190136 2023-11-19T23:42:59.627736+00:00 20000094.840701911598 21000000.000709962100 256000094.841408163309 1 60267.988201749 2023-11-19T23:43:00.631126+00:00 20000094.840537991375 21000000.000488366932 256000094.841022670269 1 60267.988213385 2023-11-19T23:43:01.636437+00:00 20000094.840684477240 20999999.999415535480 256000094.840096324682 1 60267.988224891 2023-11-19T23:43:02.630592+00:00 20000094.840732328594 21000000.000236723572 256000094.840965360403 1 60267.988236414 2023-11-19T23:43:03.626139+00:00 20000094.840565841645 21000000.000640373677 256000094.841202497482 1 60267.988247985 2023-11-19T23:43:04.625897+00:00 20000094.840777210891 20999999.999623648822 256000094.840397179127 1 60267.988259592 2023-11-19T23:43:05.628716+00:00 20000094.840571623296 20999999.999659914523 256000094.840227842331 1 60267.988271112 2023-11-19T23:43:06.624092+00:00 20000094.840712741017 21000000.000534698367 256000094.841243743896 1 60267.988282761 2023-11-19T23:43:07.630524+00:00 20000094.840620912611 20999999.999756343663 256000094.840373545885 1 60267.988294264 2023-11-19T23:43:08.624381+00:00 20000094.840575173497 20999999.999092973769 256000094.839664459229 1 60267.988305879 2023-11-19T23:43:09.627922+00:00 20000094.840797774494 21000000.000096291304 256000094.840890377760 1 60267.988317387 2023-11-19T23:43:10.622240+00:00 20000094.840756908059 21000000.000414658338 256000094.841167867184 1 60267.988329004 2023-11-19T23:43:11.626008+00:00 20000094.840818390250 20999999.999240316451 256000094.840054988861 1 60267.988340545 2023-11-19T23:43:12.623095+00:00 20000094.840421367437 20999999.999573539943 256000094.839991211891 1 60267.988352234 2023-11-19T23:43:13.633076+00:00 20000094.840825021267 21000000.000500380993 256000094.841321706772 1 60267.988363702 2023-11-19T23:43:14.623873+00:00 20000094.840689484030 20999999.999706935138 256000094.840392708778 1 60267.988375291 2023-11-19T23:43:15.625182+00:00 20000094.840564526618 20999999.999227192253 256000094.839788019657 1 60267.988387007 2023-11-19T23:43:16.637426+00:00 20000094.840924013406 21000000.000033199787 256000094.840953528881 1 60267.988398492 2023-11-19T23:43:17.629693+00:00 20000094.840657461435 21000000.000569581985 256000094.841223359108 1 60267.988409971 2023-11-19T23:43:18.621533+00:00 20000094.840615209192 20999999.999554436654 256000094.840165942907 1 60267.988421589 2023-11-19T23:43:19.625269+00:00 20000094.840783506632 20999999.999651804566 256000094.840431600809 1 60267.988433150 2023-11-19T23:43:20.624169+00:00 20000094.840680018067 21000000.000498164445 256000094.841174483299 1 60267.988444871 2023-11-19T23:43:21.636875+00:00 20000094.840781200677 20999999.999899938703 256000094.840677440166 1 60267.988456347 2023-11-19T23:43:22.628344+00:00 20000094.840736076236 20999999.999412596226 256000094.840144991875 1 60267.988467996 2023-11-19T23:43:23.634871+00:00 20000094.840604353696 21000000.000545218587 256000094.841145873070 1 60267.988479538 2023-11-19T23:43:24.632126+00:00 20000094.840624202043 21000000.000476658344 256000094.841097176075 1 60267.988491039 2023-11-19T23:43:25.625797+00:00 20000094.840758755803 20999999.999441720545 256000094.840196788311 1 60267.988502754 2023-11-19T23:43:26.637954+00:00 20000094.840642336756 21000000.000267438591 256000094.840906083584 1 60267.988514307 2023-11-19T23:43:27.636163+00:00 20000094.840494059026 21000000.001089539379 256000094.841579914093 1 60267.988525783 2023-11-19T23:43:28.627675+00:00 20000094.840756155550 20999999.999591477215 256000094.840343922377 1 60267.988537546 2023-11-19T23:43:29.644005+00:00 20000094.840744044632 20999999.999695625156 256000094.840435981750 1 60267.988548904 2023-11-19T23:43:30.625269+00:00 20000094.840535391122 21000000.000745791942 256000094.841277509928 1 60267.988560535 2023-11-19T23:43:31.630175+00:00 20000094.840734861791 21000000.000190585852 256000094.840921759605 1 60267.988572150 2023-11-19T23:43:32.633770+00:00 20000094.840839650482 20999999.999237388372 256000094.840073347092 1 60267.988583601 2023-11-19T23:43:33.623094+00:00 20000094.840559020638 21000000.000200457871 256000094.840755760670 1 60267.988595263 2023-11-19T23:43:34.630690+00:00 20000094.840586557984 21000000.000683356076 256000094.841266214848 1 60267.988606764 2023-11-19T23:43:35.624408+00:00 20000094.840445410460 20999999.999590761960 256000094.840032458305 1 60267.988618305 2023-11-19T23:43:36.621591+00:00 20000094.840762898326 20999999.999477077276 256000094.840236306190 1 60267.988629890 2023-11-19T23:43:37.622522+00:00 20000094.840465337038 21000000.000558208674 256000094.841019839048 1 60267.988641529 2023-11-19T23:43:38.628155+00:00 20000094.840962756425 21000000.000047098845 256000094.841006159782 1 60267.988653122 2023-11-19T23:43:39.629786+00:00 20000094.840668920428 20999999.999285135418 256000094.839950352907 1 60267.988664712 2023-11-19T23:43:40.631081+00:00 20000094.840905163437 20999999.999569553882 256000094.840471029282 1 60267.988676212 2023-11-19T23:43:41.624715+00:00 20000094.840694334358 21000000.000327639282 256000094.841018289328 1 60267.988687779 2023-11-19T23:43:42.624071+00:00 20000094.840767774731 20999999.999991096556 256000094.840755164623 1 60267.988699329 2023-11-19T23:43:43.622041+00:00 20000094.840506836772 20999999.999856803566 256000094.840359926224 1 60267.988711053 2023-11-19T23:43:44.634945+00:00 20000094.840594258159 21000000.000705491751 256000094.841296046972 1 60267.988722492 2023-11-19T23:43:45.623262+00:00 20000094.840590253472 21000000.000032212585 256000094.840618789196 1 60267.988734159 2023-11-19T23:43:46.631360+00:00 20000094.840693231672 20999999.999602749944 256000094.840292274952 1 60267.988745641 2023-11-19T23:43:47.623384+00:00 20000094.840449444950 21000000.000075314194 256000094.840521067381 1 60267.988757285 2023-11-19T23:43:48.629472+00:00 20000094.840507786721 21000000.000449962914 256000094.840954035521 1 60267.988768800 2023-11-19T23:43:49.624285+00:00 20000094.840993367136 20999999.999163463712 256000094.840153127909 1 60267.988780355 2023-11-19T23:43:50.622628+00:00 20000094.840495336801 20999999.999280676246 256000094.839772343636 1 60267.988792006 2023-11-19T23:43:51.629309+00:00 20000094.840863794088 21000000.000447217375 256000094.841307312250 1 60267.988803584 2023-11-19T23:43:52.629615+00:00 20000094.840714398772 20999999.999686945230 256000094.840397655964 1 60267.988815110 2023-11-19T23:43:53.625470+00:00 20000094.840531375259 20999999.999279811978 256000094.839807480574 1 60267.988826698 2023-11-19T23:43:54.626700+00:00 20000094.840618360788 21000000.000149514526 256000094.840764194727 1 60267.988838252 2023-11-19T23:43:55.625000+00:00 20000094.840716078877 21000000.000341173261 256000094.841053545475 1 60267.988849803 2023-11-19T23:43:56.623001+00:00 20000094.840883418918 20999999.999567508698 256000094.840447247028 1 60267.988861403 2023-11-19T23:43:57.625240+00:00 20000094.840637177229 20999999.999920476228 256000094.840553969145 1 60267.988872997 2023-11-19T23:43:58.626931+00:00 20000094.840544138104 21000000.001331325620 256000094.841871768236 1 60267.988884689 2023-11-19T23:43:59.637113+00:00 20000094.840563517064 21000000.000447951257 256000094.841007769108 1 60267.988896120 2023-11-19T23:44:00.624821+00:00 20000094.840596109629 20999999.999789331108 256000094.840381741524 1 60267.988908084 2023-11-19T23:44:01.658467+00:00 20000094.840644951910 21000000.000766385347 256000094.841407656670 1 60267.988919320 2023-11-19T23:44:02.629257+00:00 20000094.840640198439 21000000.000353612006 256000094.840990096331 1 60267.988930900 2023-11-19T23:44:03.629780+00:00 20000094.840926211327 20999999.999488200992 256000094.840410709381 1 60267.988942409 2023-11-19T23:44:04.624159+00:00 20000094.840581502765 21000000.000123832375 256000094.840701639652 1 60267.988954108 2023-11-19T23:44:05.634956+00:00 20000094.840659327805 21000000.000700663775 256000094.841356277466 1 60267.988965569 2023-11-19T23:44:06.625124+00:00 20000094.840826373547 20999999.999602746218 256000094.840425401926 1 60267.988977194 2023-11-19T23:44:07.629588+00:00 20000094.840573504567 20999999.999099574983 256000094.839669406414 1 60267.988988734 2023-11-19T23:44:08.626602+00:00 20000094.840668387711 21000000.000265914947 256000094.840930610895 1 60267.989000341 2023-11-19T23:44:09.629505+00:00 20000094.840590581298 21000000.000319849700 256000094.840906739235 1 60267.989011935 2023-11-19T23:44:10.631174+00:00 20000094.840600851923 20999999.999022692442 256000094.839619845152 1 60267.989023396 2023-11-19T23:44:11.621425+00:00 20000094.840635843575 20999999.999974295497 256000094.840606451035 1 60267.989034984 2023-11-19T23:44:12.622654+00:00 20000094.840779770166 21000000.000549409539 256000094.841325491667 1 60267.989046577 2023-11-19T23:44:13.624249+00:00 20000094.840617518872 20999999.999550741166 256000094.840164542198 1 60267.989058165 2023-11-19T23:44:14.625448+00:00 20000094.840793520212 20999999.999777037650 256000094.840566873550 1 60267.989069746 2023-11-19T23:44:15.626053+00:00 20000094.840415820479 21000000.000575803220 256000094.840987920761 1 60267.989081305 2023-11-19T23:44:16.624709+00:00 20000094.840587742627 21000000.000092979521 256000094.840677022934 1 60267.989092841 2023-11-19T23:44:17.621449+00:00 20000094.840824745595 20999999.999165169895 256000094.839986234903 1 60267.989104419 2023-11-19T23:44:18.621806+00:00 20000094.840573471040 21000000.000127021223 256000094.840696781874 1 60267.989116007 2023-11-19T23:44:19.623015+00:00 20000094.840745214373 21000000.000419210643 256000094.841160714626 1 60267.989127680 2023-11-19T23:44:20.631583+00:00 20000094.840656209737 20999999.999204691499 256000094.839857220650 1 60267.989139161 2023-11-19T23:44:21.623491+00:00 20000094.840674806386 20999999.999471593648 256000094.840142726898 1 60267.989150722 2023-11-19T23:44:22.622391+00:00 20000094.840830039233 21000000.000545505434 256000094.841371834278 1 60267.989162308 2023-11-19T23:44:23.623403+00:00 20000094.840648390353 20999999.999959968030 256000094.840604662895 1 60267.989173924 2023-11-19T23:44:24.626999+00:00 20000094.840612992644 20999999.999198518693 256000094.839807808399 1 60267.989185452 2023-11-19T23:44:25.623054+00:00 20000094.840688597411 21000000.000299595296 256000094.840984493494 1 60267.989197016 2023-11-19T23:44:26.622138+00:00 20000094.840696819127 21000000.000570897013 256000094.841264009476 1 60267.989208669 2023-11-19T23:44:27.629016+00:00 20000094.840631350875 20999999.999525912106 256000094.840153574944 1 60267.989220178 2023-11-19T23:44:28.623356+00:00 20000094.840573325753 20999999.999913599342 256000094.840483248234 1 60267.989231823 2023-11-19T23:44:29.629513+00:00 20000094.840816814452 21000000.000711277127 256000094.841524392366 1 60267.989243325 2023-11-19T23:44:30.623268+00:00 20000094.840624846518 21000000.000087931752 256000094.840709060431 1 60267.989254946 2023-11-19T23:44:31.627317+00:00 20000094.840514302254 20999999.999581471086 256000094.840092062950 1 60267.989266501 2023-11-19T23:44:32.625718+00:00 20000094.840746387839 21000000.000417597592 256000094.841160297394 1 60267.989278049 2023-11-19T23:44:33.623437+00:00 20000094.840657319874 21000000.000615302473 256000094.841268926859 1 60267.989289608 2023-11-19T23:44:34.622169+00:00 20000094.840830214322 20999999.999473426491 256000094.840299934149 1 60267.989301269 2023-11-19T23:44:35.629638+00:00 20000094.840616118163 20999999.999649509788 256000094.840261936188 1 60267.989312828 2023-11-19T23:44:36.628323+00:00 20000094.840607553720 21000000.000594101846 256000094.841197967529 1 60267.989324338 2023-11-19T23:44:37.622803+00:00 20000094.840799316764 20999999.999878685921 256000094.840674281120 1 60267.989335961 2023-11-19T23:44:38.627045+00:00 20000094.840674564242 20999999.999528795481 256000094.840199649334 1 60267.989347506 2023-11-19T23:44:39.624519+00:00 20000094.840631127357 21000000.000270649791 256000094.840898096561 1 60267.989359125 2023-11-19T23:44:40.628426+00:00 20000094.840747568756 21000000.000240337104 256000094.840984195471 1 60267.989370789 2023-11-19T23:44:41.636203+00:00 20000094.840727139264 20999999.999208059162 256000094.839931517839 1 60267.989382279 2023-11-19T23:44:42.628870+00:00 20000094.840644251555 20999999.999795481563 256000094.840436041355 1 60267.989393938 2023-11-19T23:44:43.636281+00:00 20000094.840726595372 21000000.000657912344 256000094.841380804777 1 60267.989405456 2023-11-19T23:44:44.631406+00:00 20000094.840551719069 20999999.999544672668 256000094.840092718601 1 60267.989417197 2023-11-19T23:44:45.645785+00:00 20000094.840802855790 20999999.999480597675 256000094.840279757977 1 60267.989428624 2023-11-19T23:44:46.633054+00:00 20000094.840914841741 21000000.000777859241 256000094.841689020395 1 60267.989440215 2023-11-19T23:44:47.634589+00:00 20000094.840573802590 21000000.000356569886 256000094.840926647186 1 60267.989451742 2023-11-19T23:44:48.630467+00:00 20000094.840613439679 20999999.999366611242 256000094.839976370335 1 60267.989463410 2023-11-19T23:44:49.638638+00:00 20000094.840988699347 21000000.000154059380 256000094.841139048338 1 60267.989474910 2023-11-19T23:44:50.632223+00:00 20000094.840216863900 21000000.000744197518 256000094.840957373381 1 60267.989486409 2023-11-19T23:44:51.625781+00:00 20000094.840774364769 20999999.999650441110 256000094.840421110392 1 60267.989498006 2023-11-19T23:44:52.627757+00:00 20000094.840649418533 20999999.999658297747 256000094.840304017067 1 60267.989509545 2023-11-19T23:44:53.624701+00:00 20000094.840793214738 21000000.000882215798 256000094.841671735048 1 60267.989521123 2023-11-19T23:44:54.625005+00:00 20000094.840715639293 21000000.000611357391 256000094.841323316097 1 60267.989532851 2023-11-19T23:44:55.638285+00:00 20000094.840444251895 20999999.999724525958 256000094.840165078640 1 60267.989544320 2023-11-19T23:44:56.629237+00:00 20000094.840748559684 21000000.000493675470 256000094.841238528490 1 60267.989555925 2023-11-19T23:44:57.631940+00:00 20000094.840745385736 21000000.000471372157 256000094.841213077307 1 60267.989567441 2023-11-19T23:44:58.626895+00:00 20000094.840703252703 20999999.999339096248 256000094.840038657188 1 60267.989579001 2023-11-19T23:44:59.625713+00:00 20000094.840928100049 20999999.999508451670 256000094.840432852507 1 60267.989590567 2023-11-19T23:45:00.624970+00:00 20000094.840469185263 21000000.000283934176 256000094.840749412775 1 60267.989602441 2023-11-19T23:45:01.650875+00:00 20000094.840705681592 20999999.999729983509 256000094.840431988239 1 60267.989613789 2023-11-19T23:45:02.631351+00:00 20000094.840557701886 20999999.999318204820 256000094.839872211218 1 60267.989625479 2023-11-19T23:45:03.641359+00:00 20000094.840934608132 21000000.000728681684 256000094.841659575701 1 60267.989637004 2023-11-19T23:45:04.637127+00:00 20000094.840621877462 21000000.000477269292 256000094.841095447540 1 60267.989648487 2023-11-19T23:45:05.629292+00:00 20000094.840397194028 20999999.999233599752 256000094.839627087116 1 60267.989660027 2023-11-19T23:45:06.626370+00:00 20000094.840474803001 21000000.000012807548 256000094.840483933687 1 60267.989671574 2023-11-19T23:45:07.623990+00:00 20000094.840740811080 21000000.001009125262 256000094.841746240854 1 60267.989683183 2023-11-19T23:45:08.627012+00:00 20000094.840767610818 21000000.000277336687 256000094.841041266918 1 60267.989694747 2023-11-19T23:45:09.626139+00:00 20000094.840517658740 20999999.999730829149 256000094.840244799852 1 60267.989706317 2023-11-19T23:45:10.625779+00:00 20000094.840610142797 21000000.000617269427 256000094.841223716736 1 60267.989717843 2023-11-19T23:45:11.621632+00:00 20000094.840858433396 21000000.000375557691 256000094.841230303049 1 60267.989729460 2023-11-19T23:45:12.625362+00:00 20000094.840531133115 20999999.999418575317 256000094.839946031570 1 60267.989740992 2023-11-19T23:45:13.621718+00:00 20000094.840643905103 20999999.999907530844 256000094.840547740459 1 60267.989752578 2023-11-19T23:45:14.622751+00:00 20000094.840654343367 21000000.000559698790 256000094.841210335493 1 60267.989764223 2023-11-19T23:45:15.628852+00:00 20000094.840761385858 20999999.999430108815 256000094.840187817812 1 60267.989775722 2023-11-19T23:45:16.622426+00:00 20000094.840731646866 20999999.999060668051 256000094.839788615704 1 60267.989787301 2023-11-19T23:45:17.622766+00:00 20000094.840370342135 21000000.000431500375 256000094.840798139572 1 60267.989798947 2023-11-19T23:45:18.629052+00:00 20000094.840839706361 21000000.000419620425 256000094.841255635023 1 60267.989810442 2023-11-19T23:45:19.622170+00:00 20000094.840552054346 20999999.999621104449 256000094.840169459581 1 60267.989822022 2023-11-19T23:45:20.622682+00:00 20000094.840861801058 21000000.000432476401 256000094.841290593147 1 60267.989833680 2023-11-19T23:45:21.629960+00:00 20000094.840735059232 21000000.000382658094 256000094.841114014387 1 60267.989845183 2023-11-19T23:45:22.623839+00:00 20000094.840616919100 20999999.999326094985 256000094.839939326048 1 60267.989856761 2023-11-19T23:45:23.624122+00:00 20000094.840711686760 20999999.999752968550 256000094.840460956097 1 60267.989868318 2023-11-19T23:45:24.622665+00:00 20000094.840642150491 21000000.000142626464 256000094.840781092644 1 60267.989879950 2023-11-19T23:45:25.627691+00:00 20000094.840494547039 20999999.999795850366 256000094.840286701918 1 60267.989891508 2023-11-19T23:45:26.626317+00:00 20000094.840677082539 20999999.999241389334 256000094.839914768934 1 60267.989903040 2023-11-19T23:45:27.622678+00:00 20000094.840777833015 21000000.000252127647 256000094.841026276350 1 60267.989914637 2023-11-19T23:45:28.624651+00:00 20000094.840498436242 21000000.000296503305 256000094.840791255236 1 60267.989926266 2023-11-19T23:45:29.629420+00:00 20000094.840570826083 20999999.999550130218 256000094.840117275715 1 60267.989937752 2023-11-19T23:45:30.621710+00:00 20000094.840883478522 21000000.000166211277 256000094.841045975685 1 60267.989949320 2023-11-19T23:45:31.621229+00:00 20000094.840780768543 21000000.001059930772 256000094.841836988926 1 60267.989960925 2023-11-19T23:45:32.623904+00:00 20000094.840550784022 21000000.000307302922 256000094.840854376554 1 60267.989972476 2023-11-19T23:45:33.621931+00:00 20000094.840709663928 20999999.999438256025 256000094.840144217014 1 60267.989984077 2023-11-19T23:45:34.624246+00:00 20000094.840618558228 21000000.000462759286 256000094.841077625751 1 60267.989995684 2023-11-19T23:45:35.627044+00:00 20000094.840551767498 21000000.000418163836 256000094.840966224670 1 60267.990007323 2023-11-19T23:45:36.632750+00:00 20000094.840672034770 20999999.999264691025 256000094.839933037758 1 60267.990018849 2023-11-19T23:45:37.628542+00:00 20000094.840643823147 20999999.999838553369 256000094.840478688478 1 60267.990030439 2023-11-19T23:45:38.629949+00:00 20000094.840547364205 21000000.000736884773 256000094.841280549765 1 60267.990041932 2023-11-19T23:45:39.622948+00:00 20000094.840604599565 21000000.000026889145 256000094.840627789497 1 60267.990053593 2023-11-19T23:45:40.630404+00:00 20000094.840846896172 20999999.999465189874 256000094.840308398008 1 60267.990065095 2023-11-19T23:45:41.624237+00:00 20000094.840847600251 21000000.000353712589 256000094.841197639704 1 60267.990076820 2023-11-19T23:45:42.637260+00:00 20000094.840895976871 21000000.000275861472 256000094.841168135405 1 60267.990088300 2023-11-19T23:45:43.629108+00:00 20000094.840621773154 20999999.999519962817 256000094.840138047934 1 60267.990099864 2023-11-19T23:45:44.628210+00:00 20000094.840700376779 20999999.999997019768 256000094.840693712234 1 60267.990111414 2023-11-19T23:45:45.626212+00:00 20000094.840512555093 21000000.000680603087 256000094.841189444065 1 60267.990123076 2023-11-19T23:45:46.633748+00:00 20000094.840753410012 20999999.999674718827 256000094.840424418449 1 60267.990134576 2023-11-19T23:45:47.627370+00:00 20000094.840563002974 20999999.999413561076 256000094.839972853661 1 60267.990146296 2023-11-19T23:45:48.639967+00:00 20000094.840393725783 21000000.000615347177 256000094.841005384922 1 60267.990157677 2023-11-19T23:45:49.623307+00:00 20000094.840844474733 21000000.000282492489 256000094.841123282909 1 60267.990169249 2023-11-19T23:45:50.623162+00:00 20000094.840609960258 20999999.999154344201 256000094.839760601521 1 60267.990180884 2023-11-19T23:45:51.628363+00:00 20000094.840525258332 21000000.000215999782 256000094.840737581253 1 60267.990192519 2023-11-19T23:45:52.633600+00:00 20000094.840550050139 21000000.000738125294 256000094.841284453869 1 60267.990204073 2023-11-19T23:45:53.631887+00:00 20000094.840910095721 20999999.999657742679 256000094.840564161539 1 60267.990215605 2023-11-19T23:45:54.628302+00:00 20000094.840717297047 20999999.999539513141 256000094.840253114700 1 60267.990227217 2023-11-19T23:45:55.631587+00:00 20000094.840441640466 21000000.000341109931 256000094.840779066086 1 60267.990238775 2023-11-19T23:45:56.630167+00:00 20000094.840801190585 21000000.000082150102 256000094.840879619122 1 60267.990250274 2023-11-19T23:45:57.623675+00:00 20000094.840458925813 20999999.999335993081 256000094.839791238308 1 60267.990261913 2023-11-19T23:45:58.629290+00:00 20000094.840742316097 21000000.000177856535 256000094.840916484594 1 60267.990273446 2023-11-19T23:45:59.625718+00:00 20000094.840690188110 21000000.000467855483 256000094.841154366732 1 60267.990284978 2023-11-19T23:46:00.622114+00:00 20000094.840534199029 20999999.999380249530 256000094.839910775423 1 60267.990297028 2023-11-19T23:46:01.663217+00:00 20000094.840876158327 20999999.999606441706 256000094.840478897095 1 60267.990308257 2023-11-19T23:46:02.633420+00:00 20000094.840677663684 21000000.000654783100 256000094.841328740120 1 60267.990319791 2023-11-19T23:46:03.629944+00:00 20000094.840734247118 20999999.999909956008 256000094.840640515089 1 60267.990331378 2023-11-19T23:46:04.631043+00:00 20000094.840734634548 20999999.999204847962 256000094.839935779572 1 60267.990342917 2023-11-19T23:46:05.628007+00:00 20000094.840861447155 21000000.000420153141 256000094.841277897358 1 60267.990354424 2023-11-19T23:46:06.622211+00:00 20000094.840639270842 21000000.000660989434 256000094.841296553612 1 60267.990366013 2023-11-19T23:46:07.623487+00:00 20000094.840573053807 20999999.999559689313 256000094.840129047632 1 60267.990377647 2023-11-19T23:46:08.628687+00:00 20000094.840859595686 20999999.999794073403 256000094.840649962425 1 60267.990389258 2023-11-19T23:46:09.631879+00:00 20000094.840584311634 21000000.000650390983 256000094.841231018305 1 60267.990400846 2023-11-19T23:46:10.633123+00:00 20000094.840566534549 20999999.999927196652 256000094.840490043163 1 60267.990412308 2023-11-19T23:46:11.623380+00:00 20000094.840769685805 20999999.999488968402 256000094.840254962444 1 60267.990423902 2023-11-19T23:46:12.625167+00:00 20000094.840565510094 21000000.000451702625 256000094.841013520956 1 60267.990435693 2023-11-19T23:46:13.643898+00:00 20000094.840671285987 21000000.000468522310 256000094.841136097908 1 60267.990447053 2023-11-19T23:46:14.625365+00:00 20000094.840785898268 20999999.999402929097 256000094.840185135603 1 60267.990458608 2023-11-19T23:46:15.623695+00:00 20000094.840716857463 20999999.999816972762 256000094.840530157089 1 60267.990470182 2023-11-19T23:46:16.623740+00:00 20000094.840707920492 21000000.000586312264 256000094.841290533543 1 60267.990481773 2023-11-19T23:46:17.625234+00:00 20000094.840394072235 20999999.999473143369 256000094.839863538742 1 60267.990493311 2023-11-19T23:46:18.622013+00:00 20000094.840732961893 20999999.998231962323 256000094.838961213827 1 60267.990504963 2023-11-19T23:46:19.628827+00:00 20000094.840657927096 21000000.000397440046 256000094.841051667929 1 60267.990516517 2023-11-19T23:46:20.627047+00:00 20000094.840702533722 21000000.000299092382 256000094.840997934341 1 60267.990528081 2023-11-19T23:46:21.626142+00:00 20000094.840464513749 20999999.999131098390 256000094.839591890574 1 60267.990539691 2023-11-19T23:46:22.629316+00:00 20000094.840975429863 20999999.999692607671 256000094.840664356947 1 60267.990551441 2023-11-19T23:46:23.644481+00:00 20000094.840768206865 21000000.000593811274 256000094.841358333826 1 60267.990562789 2023-11-19T23:46:24.624943+00:00 20000094.840766385198 20999999.999593947083 256000094.840356647968 1 60267.990574407 2023-11-19T23:46:25.628773+00:00 20000094.840696927160 20999999.999351236969 256000094.840044468641 1 60267.990585902 2023-11-19T23:46:26.621889+00:00 20000094.840773783624 21000000.000677019358 256000094.841447114944 1 60267.990597493 2023-11-19T23:46:27.623397+00:00 20000094.840611826628 21000000.000418271869 256000094.841026395559 1 60267.990609045 2023-11-19T23:46:28.621487+00:00 20000094.840625401586 20999999.999482523650 256000094.840104222298 1 60267.990620636 2023-11-19T23:46:29.622939+00:00 20000094.840597722679 21000000.000230833888 256000094.840824872255 1 60267.990632236 2023-11-19T23:46:30.625149+00:00 20000094.840744774789 21000000.000802431256 256000094.841543495655 1 60267.990643774 2023-11-19T23:46:31.622078+00:00 20000094.840497277677 20999999.999593179673 256000094.840086758137 1 60267.990655384 2023-11-19T23:46:32.625199+00:00 20000094.840529680252 20999999.999434988946 256000094.839960962534 1 60267.990666980 2023-11-19T23:46:33.627055+00:00 20000094.840795520693 21000000.000376552343 256000094.841168373823 1 60267.990678526 2023-11-19T23:46:34.624677+00:00 20000094.840522188693 21000000.000029880553 256000094.840548396111 1 60267.990690115 2023-11-19T23:46:35.625923+00:00 20000094.840491220355 20999999.999228440225 256000094.839715957642 1 60267.990701699 2023-11-19T23:46:36.626811+00:00 20000094.840820565820 21000000.000329028815 256000094.841145873070 1 60267.990713255 2023-11-19T23:46:37.625173+00:00 20000094.840526789427 21000000.000607952476 256000094.841131061316 1 60267.990724829 2023-11-19T23:46:38.625174+00:00 20000094.840702064335 20999999.999777965248 256000094.840476334095 1 60267.990736432 2023-11-19T23:46:39.627777+00:00 20000094.840735051781 20999999.999611519277 256000094.840342879295 1 60267.990748005 2023-11-19T23:46:40.627631+00:00 20000094.840773813426 21000000.000447407365 256000094.841217517853 1 60267.990759592 2023-11-19T23:46:41.628717+00:00 20000094.840467758477 20999999.999911967665 256000094.840376019478 1 60267.990771147 2023-11-19T23:46:42.627103+00:00 20000094.840590920299 20999999.999156724662 256000094.839743942022 1 60267.990782703 2023-11-19T23:46:43.625550+00:00 20000094.840675838292 21000000.000181023031 256000094.840853154659 1 60267.990794277 2023-11-19T23:46:44.625549+00:00 20000094.840705692768 21000000.000435650349 256000094.841137647629 1 60267.990805865 2023-11-19T23:46:45.626735+00:00 20000094.840709056705 20999999.999467715621 256000094.840173095465 1 60267.990817436 2023-11-19T23:46:46.626447+00:00 20000094.840645957738 20999999.999864347279 256000094.840506613255 1 60267.990829100 2023-11-19T23:46:47.634265+00:00 20000094.840806845576 21000000.000700898468 256000094.841504037380 1 60267.990840638 2023-11-19T23:46:48.631143+00:00 20000094.840662151575 20999999.999935582280 256000094.840594023466 1 60267.990852122 2023-11-19T23:46:49.623349+00:00 20000094.840807013214 20999999.999419938773 256000094.840223252773 1 60267.990863695 2023-11-19T23:46:50.623210+00:00 20000094.840651329607 21000000.000505529344 256000094.841153174639 1 60267.990875324 2023-11-19T23:46:51.628034+00:00 20000094.840642891824 21000000.000349279493 256000094.840988487005 1 60267.990886899 2023-11-19T23:46:52.628042+00:00 20000094.840749938041 20999999.999211676419 256000094.839957922697 1 60267.990898450 2023-11-19T23:46:53.626063+00:00 20000094.840542092919 20999999.999805301428 256000094.840343713760 1 60267.990910052 2023-11-19T23:46:54.628494+00:00 20000094.840632494539 21000000.000617217273 256000094.841246008873 1 60267.990921588 2023-11-19T23:46:55.625192+00:00 20000094.840743165463 21000000.000000081956 256000094.840739548206 1 60267.990933146 2023-11-19T23:46:56.623827+00:00 20000094.840733259916 20999999.999760847539 256000094.840490400791 1 60267.990944766 2023-11-19T23:46:57.627790+00:00 20000094.840619344264 21000000.001038309187 256000094.841653972864 1 60267.990956299 2023-11-19T23:46:58.624206+00:00 20000094.841110747308 21000000.000528540462 256000094.841635584831 1 60267.990967993 2023-11-19T23:46:59.634565+00:00 20000094.840633232147 20999999.999363604933 256000094.839993149042 1 60267.990979497 2023-11-19T23:47:00.628520+00:00 20000094.840532407165 20999999.999931622297 256000094.840460360050 1 60267.990991031 2023-11-19T23:47:01.625043+00:00 20000094.840562351048 21000000.000581964850 256000094.841140627861 1 60267.991002796 2023-11-19T23:47:02.641595+00:00 20000094.840671498328 20999999.999629464000 256000094.840297281742 1 60267.991014222 2023-11-19T23:47:03.628750+00:00 20000094.840752765536 20999999.999607004225 256000094.840356051922 1 60267.991025756 2023-11-19T23:47:04.625345+00:00 20000094.840769086033 21000000.000633116812 256000094.841398507357 1 60267.991037285 2023-11-19T23:47:05.621452+00:00 20000094.840567536652 21000000.000230576843 256000094.840794414282 1 60267.991048896 2023-11-19T23:47:06.624606+00:00 20000094.840792898089 20999999.999333232641 256000094.840122431517 1 60267.991060552 2023-11-19T23:47:07.631685+00:00 20000094.840726397932 21000000.000217285007 256000094.840939998627 1 60267.991072042 2023-11-19T23:47:08.624432+00:00 20000094.840635493398 21000000.000593107194 256000094.841224908829 1 60267.991083585 2023-11-19T23:47:09.621737+00:00 20000094.840822070837 20999999.999567188323 256000094.840385556221 1 60267.991095203 2023-11-19T23:47:10.625553+00:00 20000094.840670995414 20999999.999602213502 256000094.840269505978 1 60267.991106868 2023-11-19T23:47:11.633353+00:00 20000094.840708073229 21000000.000505600125 256000094.841209977865 1 60267.991118348 2023-11-19T23:47:12.625288+00:00 20000094.840584091842 21000000.000104762614 256000094.840685158968 1 60267.991129949 2023-11-19T23:47:13.627622+00:00 20000094.840785354376 20999999.999339602888 256000094.840121269226 1 60267.991141472 2023-11-19T23:47:14.623150+00:00 20000094.840680994093 21000000.000226769596 256000094.840904057026 1 60267.991153109 2023-11-19T23:47:15.628629+00:00 20000094.840602204204 21000000.000524919480 256000094.841123402119 1 60267.991164722 2023-11-19T23:47:16.632001+00:00 20000094.840529464185 20999999.999446939677 256000094.839972704649 1 60267.991176270 2023-11-19T23:47:17.629727+00:00 20000094.840850446373 20999999.999720033258 256000094.840566784143 1 60267.991187814 2023-11-19T23:47:18.627096+00:00 20000094.840456571430 21000000.000654060394 256000094.841106951237 1 60267.991199493 2023-11-19T23:47:19.636241+00:00 20000094.840686846524 20999999.999891635031 256000094.840574800968 1 60267.991210942 2023-11-19T23:47:20.625353+00:00 20000094.840769357979 20999999.999308612198 256000094.840074270964 1 60267.991222526 2023-11-19T23:47:21.626292+00:00 20000094.840700726956 21000000.000506896526 256000094.841203927994 1 60267.991234152 2023-11-19T23:47:22.630725+00:00 20000094.840533245355 21000000.000478085130 256000094.841007649899 1 60267.991245702 2023-11-19T23:47:23.628645+00:00 20000094.840664558113 20999999.999437164515 256000094.840098023415 1 60267.991257233 2023-11-19T23:47:24.624927+00:00 20000094.840575829148 20999999.999837446958 256000094.840409576893 1 60267.991268776 2023-11-19T23:47:25.622244+00:00 20000094.840663712472 21000000.000662829727 256000094.841322839260 1 60267.991280388 2023-11-19T23:47:26.625544+00:00 20000094.840560398996 20999999.999744500965 256000094.840301215649 1 60267.991291952 2023-11-19T23:47:27.624688+00:00 20000094.840798694640 20999999.999372605234 256000094.840167611837 1 60267.991303570 2023-11-19T23:47:28.628440+00:00 20000094.840742141008 21000000.000574287027 256000094.841312736273 1 60267.991315224 2023-11-19T23:47:29.635386+00:00 20000094.840575125068 21000000.000414837152 256000094.840986281633 1 60267.991326708 2023-11-19T23:47:30.627587+00:00 20000094.840586911887 20999999.999243207276 256000094.839826405048 1 60267.991338402 2023-11-19T23:47:31.637970+00:00 20000094.840688724071 20999999.999919362366 256000094.840604394674 1 60267.991349921 2023-11-19T23:47:32.633152+00:00 20000094.840629011393 21000000.000744253397 256000094.841369569302 1 60267.991361484 2023-11-19T23:47:33.632212+00:00 20000094.840615641326 20999999.999592747539 256000094.840204685926 1 60267.991372959 2023-11-19T23:47:34.623678+00:00 20000094.840580895543 20999999.999311923981 256000094.839889109135 1 60267.991384543 2023-11-19T23:47:35.624551+00:00 20000094.840598396957 21000000.000357225537 256000094.840951919556 1 60267.991396118 2023-11-19T23:47:36.624641+00:00 20000094.840864431113 21000000.000036261976 256000094.840896993876 1 60267.991407702 2023-11-19T23:47:37.625442+00:00 20000094.840629730374 20999999.999055065215 256000094.839681088924 1 60267.991419268 2023-11-19T23:47:38.624792+00:00 20000094.840820118785 21000000.000145196915 256000094.840961635113 1 60267.991431009 2023-11-19T23:47:39.639187+00:00 20000094.840725570917 21000000.000458363444 256000094.841180235147 1 60267.991442418 2023-11-19T23:47:40.624917+00:00 20000094.840905934572 20999999.999473124743 256000094.840375363827 1 60267.991454015 2023-11-19T23:47:41.626939+00:00 20000094.840488199145 20999999.999685388058 256000094.840169876814 1 60267.991465635 2023-11-19T23:47:42.630843+00:00 20000094.840570442379 21000000.000796757638 256000094.841363519430 1 60267.991477197 2023-11-19T23:47:43.629809+00:00 20000094.840624239296 21000000.000384211540 256000094.841004759073 1 60267.991488728 2023-11-19T23:47:44.626054+00:00 20000094.840607173741 20999999.999306831509 256000094.839910298586 1 60267.991500285 2023-11-19T23:47:45.624613+00:00 20000094.840608447790 21000000.000226095319 256000094.840830832720 1 60267.991511967 2023-11-19T23:47:46.633976+00:00 20000094.840661920607 21000000.000481560826 256000094.841139763594 1 60267.991523422 2023-11-19T23:47:47.623669+00:00 20000094.840524598956 20999999.999407164752 256000094.839928090572 1 60267.991534964 2023-11-19T23:47:48.620867+00:00 20000094.840718980879 20999999.999415010214 256000094.840130299330 1 60267.991546547 2023-11-19T23:47:49.621658+00:00 20000094.840675286949 21000000.000562097877 256000094.841233700514 1 60267.991558223 2023-11-19T23:47:50.630470+00:00 20000094.840831872076 20999999.999753504992 256000094.840581685305 1 60267.991569789 2023-11-19T23:47:51.629731+00:00 20000094.840877600014 20999999.999302215874 256000094.840176105499 1 60267.991581335 2023-11-19T23:47:52.627345+00:00 20000094.840626817197 21000000.000421267003 256000094.841044366360 1 60267.991593005 2023-11-19T23:47:53.635625+00:00 20000094.840679313987 21000000.000956233591 256000094.841631859541 1 60267.991604426 2023-11-19T23:47:54.622403+00:00 20000094.840648159385 20999999.999848637730 256000094.840493083000 1 60267.991615995 2023-11-19T23:47:55.621953+00:00 20000094.840515963733 20999999.999752644449 256000094.840264916420 1 60267.991627652 2023-11-19T23:47:56.629109+00:00 20000094.840803463012 21000000.001048993319 256000094.841848760843 1 60267.991639180 2023-11-19T23:47:57.625159+00:00 20000094.840218659490 20999999.999763809144 256000094.839978784323 1 60267.991650751 2023-11-19T23:47:58.624876+00:00 20000094.840834368020 20999999.998613599688 256000094.839444279671 1 60267.991662631 2023-11-19T23:47:59.651284+00:00 20000094.840729359537 21000000.000378798693 256000094.841104447842 1 60267.991673899 2023-11-19T23:48:00.624903+00:00 20000094.840949408710 21000000.000519562513 256000094.841465294361 1 60267.991685856 2023-11-19T23:48:01.657985+00:00 20000094.840369805694 20999999.999441307038 256000094.839807391167 1 60267.991697097 2023-11-19T23:48:02.629221+00:00 20000094.840658843517 21000000.000830486417 256000094.841485619545 1 60267.991708643 2023-11-19T23:48:03.626766+00:00 20000094.840755686164 21000000.001204594970 256000094.841956615448 1 60267.991720209 2023-11-19T23:48:04.626080+00:00 20000094.840765133500 21000000.000047989190 256000094.840809404850 1 60267.991731798 2023-11-19T23:48:05.627319+00:00 20000094.841016612947 20999999.999414574355 256000094.840427488089 1 60267.991743336 2023-11-19T23:48:06.624178+00:00 20000094.840483285487 21000000.000384740531 256000094.840864330530 1 60267.991754963 2023-11-19T23:48:07.628797+00:00 20000094.840591233224 21000000.000378306955 256000094.840965837240 1 60267.991766513 2023-11-19T23:48:08.626774+00:00 20000094.840804211795 20999999.999442256987 256000094.840242773294 1 60267.991778053 2023-11-19T23:48:09.623810+00:00 20000094.840557664633 21000000.000097248703 256000094.840651214123 1 60267.991789640 2023-11-19T23:48:10.624888+00:00 20000094.840735271573 21000000.000600546598 256000094.841332137585 1 60267.991801269 2023-11-19T23:48:11.629672+00:00 20000094.840638231486 20999999.999626860023 256000094.840261399746 1 60267.991812811 2023-11-19T23:48:12.626883+00:00 20000094.840593643486 20999999.999507315457 256000094.840097248554 1 60267.991824344 2023-11-19T23:48:13.623292+00:00 20000094.840582501143 21000000.000515788794 256000094.841094583273 1 60267.991835918 2023-11-19T23:48:14.623321+00:00 20000094.840607594699 21000000.000035725534 256000094.840639621019 1 60267.991847518 2023-11-19T23:48:15.625575+00:00 20000094.840726979077 20999999.999183539301 256000094.839906811714 1 60267.991859149 2023-11-19T23:48:16.630506+00:00 20000094.840556308627 20999999.999947745353 256000094.840500354767 1 60267.991870618 2023-11-19T23:48:17.621389+00:00 20000094.840553630143 21000000.000347495079 256000094.840897440910 1 60267.991882221 2023-11-19T23:48:18.623866+00:00 20000094.840822454542 20999999.999741349369 256000094.840560108423 1 60267.991893771 2023-11-19T23:48:19.621799+00:00 20000094.840641673654 20999999.999723486602 256000094.840361475945 1 60267.991905346 2023-11-19T23:48:20.621897+00:00 20000094.840565919876 21000000.000535793602 256000094.841098010540 1 60267.991916940 2023-11-19T23:48:21.623585+00:00 20000094.840805850923 21000000.000303685665 256000094.841105848551 1 60267.991928631 2023-11-19T23:48:22.633778+00:00 20000094.840626839548 20999999.999291952699 256000094.839915096760 1 60267.991940079 2023-11-19T23:48:23.622870+00:00 20000094.840609665960 21000000.000387106091 256000094.840993076563 1 60267.991951648 2023-11-19T23:48:24.622366+00:00 20000094.840564422309 21000000.000804066658 256000094.841364800930 1 60267.991963228 2023-11-19T23:48:25.622863+00:00 20000094.840783219784 20999999.999254219234 256000094.840033739805 1 60267.991974912 2023-11-19T23:48:26.632393+00:00 20000094.840749699622 20999999.999578639865 256000094.840324670076 1 60267.991986394 2023-11-19T23:48:27.624453+00:00 20000094.840851597488 21000000.000494007021 256000094.841341912746 1 60267.991997968 2023-11-19T23:48:28.624494+00:00 20000094.840635485947 20999999.999518662691 256000094.840150445700 1 60267.992009555 2023-11-19T23:48:29.625536+00:00 20000094.840626303107 20999999.999126497656 256000094.839749097824 1 60267.992021161 2023-11-19T23:48:30.628276+00:00 20000094.840581931174 21000000.000260781497 256000094.840838998556 1 60267.992032660 2023-11-19T23:48:31.621862+00:00 20000094.840876374394 21000000.000216435641 256000094.841089099646 1 60267.992044313 2023-11-19T23:48:32.628669+00:00 20000094.840685870498 20999999.999120876193 256000094.839803069830 1 60267.992055824 2023-11-19T23:48:33.623220+00:00 20000094.840571310371 20999999.999369785190 256000094.839937418699 1 60267.992067403 2023-11-19T23:48:34.623635+00:00 20000094.840703796595 21000000.000352751464 256000094.841052830219 1 60267.992079041 2023-11-19T23:48:35.629105+00:00 20000094.840730790049 20999999.999864079058 256000094.840591162443 1 60267.992090626 2023-11-19T23:48:36.630060+00:00 20000094.840785596520 20999999.999490693212 256000094.840272575617 1 60267.992102133 2023-11-19T23:48:37.624295+00:00 20000094.840668041259 21000000.000483397394 256000094.841147750616 1 60267.992113716 2023-11-19T23:48:38.625005+00:00 20000094.840815838426 21000000.000503040850 256000094.841315180063 1 60267.992125307 2023-11-19T23:48:39.626509+00:00 20000094.840584199876 20999999.999416574836 256000094.839997082949 1 60267.992136879 2023-11-19T23:48:40.626352+00:00 20000094.840558994561 21000000.000178262591 256000094.840733587742 1 60267.992148475 2023-11-19T23:48:41.628276+00:00 20000094.840422932059 21000000.000775054097 256000094.841194272041 1 60267.992160019 2023-11-19T23:48:42.625597+00:00 20000094.840797156096 20999999.999954462051 256000094.840747922659 1 60267.992171636 2023-11-19T23:48:43.629327+00:00 20000094.840590342879 20999999.999567870051 256000094.840154528618 1 60267.992183180 2023-11-19T23:48:44.626770+00:00 20000094.840799920261 21000000.000610426068 256000094.841406643391 1 60267.992194759 2023-11-19T23:48:45.627151+00:00 20000094.840604465455 21000000.000440035015 256000094.841040790081 1 60267.992206342 2023-11-19T23:48:46.627918+00:00 20000094.840861633420 20999999.999397668988 256000094.840255618095 1 60267.992217859 2023-11-19T23:48:47.623002+00:00 20000094.840359430760 21000000.000056650490 256000094.840412378311 1 60267.992229445 2023-11-19T23:48:48.624023+00:00 20000094.840806867927 21000000.000469632447 256000094.841272801161 1 60267.992241011 2023-11-19T23:48:49.623385+00:00 20000094.840707760304 20999999.999520625919 256000094.840224683285 1 60267.992252569 2023-11-19T23:48:50.621983+00:00 20000094.840477462858 20999999.999528516084 256000094.840002298355 1 60267.992264168 2023-11-19T23:48:51.624100+00:00 20000094.840721044689 21000000.000430773944 256000094.841148108244 1 60267.992275787 2023-11-19T23:48:52.627987+00:00 20000094.840629000217 21000000.000024523586 256000094.840649843216 1 60267.992287308 2023-11-19T23:48:53.623397+00:00 20000094.840846821666 20999999.999272212386 256000094.840115368366 1 60267.992298913 2023-11-19T23:48:54.626047+00:00 20000094.840667434037 21000000.000321615487 256000094.840985357761 1 60267.992310451 2023-11-19T23:48:55.622949+00:00 20000094.840495351702 21000000.000580281019 256000094.841071933508 1 60267.992322066 2023-11-19T23:48:56.626506+00:00 20000094.840880319476 20999999.999639041722 256000094.840515673161 1 60267.992333583 2023-11-19T23:48:57.621538+00:00 20000094.840553205460 20999999.999797198921 256000094.840346693993 1 60267.992345211 2023-11-19T23:48:58.626220+00:00 20000094.840581357479 21000000.000802017748 256000094.841379672289 1 60267.992356847 2023-11-19T23:48:59.631567+00:00 20000094.840769425035 21000000.000053577125 256000094.840819299221 1 60267.992368349 2023-11-19T23:49:00.625377+00:00 20000094.840698480606 20999999.999270804226 256000094.839965581894 1 60267.992380019 2023-11-19T23:49:01.633635+00:00 20000094.840915899724 21000000.000181667507 256000094.841093868017 1 60267.992391534 2023-11-19T23:49:02.628506+00:00 20000094.840597681701 21000000.000253796577 256000094.840847790241 1 60267.992403049 2023-11-19T23:49:03.623430+00:00 20000094.840452436358 20999999.998967830092 256000094.839416563511 1 60267.992414640 2023-11-19T23:49:04.624890+00:00 20000094.840786125511 20999999.999210156500 256000094.839992582798 1 60267.992426205 2023-11-19T23:49:05.624170+00:00 20000094.840787183493 21000000.000404130667 256000094.841187596321 1 60267.992437804 2023-11-19T23:49:06.626263+00:00 20000094.840547356755 21000000.000346250832 256000094.840889900923 1 60267.992449398 2023-11-19T23:49:07.627968+00:00 20000094.840838350356 20999999.999886006117 256000094.840720653534 1 60267.992460917 2023-11-19T23:49:08.623187+00:00 20000094.840448949486 21000000.001148030162 256000094.841593295336 1 60267.992472480 2023-11-19T23:49:09.622231+00:00 20000094.840681020170 21000000.000655811280 256000094.841333121061 1 60267.992484082 2023-11-19T23:49:10.624703+00:00 20000094.840596955270 20999999.999729495496 256000094.840322732925 1 60267.992495649 2023-11-19T23:49:11.624098+00:00 20000094.840758156031 21000000.000273302197 256000094.841027736664 1 60267.992507222 2023-11-19T23:49:12.624005+00:00 20000094.840644862503 21000000.000801075250 256000094.841442257166 1 60267.992518822 2023-11-19T23:49:13.626204+00:00 20000094.840552534908 20999999.999722819775 256000094.840271651745 1 60267.992530363 2023-11-19T23:49:14.623340+00:00 20000094.840426199138 20999999.999343149364 256000094.839765667915 1 60267.992541923 2023-11-19T23:49:15.622146+00:00 20000094.840790066868 21000000.000264331698 256000094.841050714254 1 60267.992553511 2023-11-19T23:49:16.623336+00:00 20000094.840428687632 21000000.000041339546 256000094.840466320515 1 60267.992565080 2023-11-19T23:49:17.622915+00:00 20000094.840853311121 20999999.998914361000 256000094.839763969183 1 60267.992576663 2023-11-19T23:49:18.623741+00:00 20000094.840646792203 20999999.999917320907 256000094.840560436249 1 60267.992588324 2023-11-19T23:49:19.631159+00:00 20000094.840622868389 21000000.000366106629 256000094.840985268354 1 60267.992599817 2023-11-19T23:49:20.624134+00:00 20000094.840481344610 20999999.999583795667 256000094.840061426163 1 60267.992611554 2023-11-19T23:49:21.638235+00:00 20000094.840683415532 20999999.999130208045 256000094.839809954166 1 60267.992622936 2023-11-19T23:49:22.621674+00:00 20000094.840686142445 21000000.000188998878 256000094.840871453285 1 60267.992634594 2023-11-19T23:49:23.628918+00:00 20000094.840830832720 21000000.000061534345 256000094.840888679028 1 60267.992646107 2023-11-19T23:49:24.623583+00:00 20000094.840555083007 20999999.999343540519 256000094.839894920588 1 60267.992657677 2023-11-19T23:49:25.623302+00:00 20000094.840799573809 21000000.000333327800 256000094.841129213572 1 60267.992669430 2023-11-19T23:49:26.638742+00:00 20000094.840628817677 21000000.001000162214 256000094.841625273228 1 60267.992681020 2023-11-19T23:49:27.640164+00:00 20000094.840878501534 20999999.999807085842 256000094.840681910515 1 60267.992692437 2023-11-19T23:49:28.626574+00:00 20000094.840561233461 20999999.999858245254 256000094.840415805578 1 60267.992704050 2023-11-19T23:49:29.629905+00:00 20000094.840769939125 21000000.001029472798 256000094.841795712709 1 60267.992715604 2023-11-19T23:49:30.628141+00:00 20000094.840723723173 21000000.000325825065 256000094.841045856476 1 60267.992727200 2023-11-19T23:49:31.630097+00:00 20000094.840427439660 20999999.999483581632 256000094.839907318354 1 60267.992738694 2023-11-19T23:49:32.623141+00:00 20000094.841035377234 21000000.000483989716 256000094.841515660286 1 60267.992750314 2023-11-19T23:49:33.627153+00:00 20000094.840528525412 21000000.000588472933 256000094.841113299131 1 60267.992761924 2023-11-19T23:49:34.630231+00:00 20000094.840576365590 20999999.999148771167 256000094.839721441269 1 60267.992773407 2023-11-19T23:49:35.622334+00:00 20000094.840538267046 20999999.999667748809 256000094.840202331543 1 60267.992784989 2023-11-19T23:49:36.623001+00:00 20000094.840754307806 21000000.000430405140 256000094.841181010008 1 60267.992796682 2023-11-19T23:49:37.633316+00:00 20000094.840692956001 21000000.000027526170 256000094.840716809034 1 60267.992808170 2023-11-19T23:49:38.625880+00:00 20000094.840681269765 20999999.999402098358 256000094.840079665184 1 60267.992819742 2023-11-19T23:49:39.625743+00:00 20000094.840842016041 21000000.000629127026 256000094.841467440128 1 60267.992831274 2023-11-19T23:49:40.622094+00:00 20000094.840773232281 21000000.000530518591 256000094.841300040483 1 60267.992842913 2023-11-19T23:49:41.627630+00:00 20000094.840788122267 20999999.999241966754 256000094.840026408434 1 60267.992854420 2023-11-19T23:49:42.621870+00:00 20000094.840803205967 20999999.999695196748 256000094.840494692326 1 60267.992866056 2023-11-19T23:49:43.627203+00:00 20000094.840601537377 21000000.000310599804 256000094.840908437967 1 60267.992877688 2023-11-19T23:49:44.632225+00:00 20000094.840698231012 20999999.999507494271 256000094.840202033520 1 60267.992889202 2023-11-19T23:49:45.627062+00:00 20000094.840810436755 20999999.999228846282 256000094.840035587549 1 60267.992900721 2023-11-19T23:49:46.622291+00:00 20000094.840555824339 21000000.000053491443 256000094.840605616570 1 60267.992912398 2023-11-19T23:49:47.631163+00:00 20000094.840683966875 21000000.000120315701 256000094.840800583363 1 60267.992923943 2023-11-19T23:49:48.628721+00:00 20000094.840450745076 20999999.999517541379 256000094.839964568615 1 60267.992935461 2023-11-19T23:49:49.623836+00:00 20000094.841063201427 21000000.000214159489 256000094.841273665428 1 60267.992947139 2023-11-19T23:49:50.632781+00:00 20000094.840690683573 21000000.000958845019 256000094.841645836830 1 60267.992958699 2023-11-19T23:49:51.631608+00:00 20000094.840472619981 20999999.999770171940 256000094.840239077806 1 60267.992970187 2023-11-19T23:49:52.624123+00:00 20000094.840694673359 20999999.999066218734 256000094.839757204056 1 60267.992981972 2023-11-19T23:49:53.642355+00:00 20000094.840790279210 21000000.000465150923 256000094.841251730919 1 60267.992993341 2023-11-19T23:49:54.624670+00:00 20000094.840695951134 21000000.000228188932 256000094.840920448303 1 60267.993004980 2023-11-19T23:49:55.630273+00:00 20000094.840868879110 20999999.999251227826 256000094.840116411448 1 60267.993016466 2023-11-19T23:49:56.622673+00:00 20000094.840488567948 21000000.000152472407 256000094.840637326241 1 60267.993028120 2023-11-19T23:49:57.629544+00:00 20000094.840726640075 21000000.000431358814 256000094.841154307127 1 60267.993039622 2023-11-19T23:49:58.623341+00:00 20000094.840817566961 20999999.999660413712 256000094.840474277735 1 60267.993051213 2023-11-19T23:49:59.624779+00:00 20000094.840566925704 20999999.999428901821 256000094.839992135763 1 60267.993062852 2023-11-19T23:50:00.630437+00:00 20000094.840603947639 21000000.000328242779 256000094.840928494930 1 60267.993074331 2023-11-19T23:50:01.622208+00:00 20000094.840751208365 20999999.999915931374 256000094.840663433075 1 60267.993086143 2023-11-19T23:50:02.642772+00:00 20000094.840458568186 20999999.999153010547 256000094.839607894421 1 60267.993097626 2023-11-19T23:50:03.634836+00:00 20000094.840574737638 21000000.000264357775 256000094.840835392475 1 60267.993109226 2023-11-19T23:50:04.637158+00:00 20000094.840983957052 21000000.000735539943 256000094.841715812683 1 60267.993120690 2023-11-19T23:50:05.627660+00:00 20000094.840489082038 20999999.999479446560 256000094.839964836836 1 60267.993132324 2023-11-19T23:50:06.632833+00:00 20000094.840785615146 20999999.999609913677 256000094.840391844511 1 60267.993143846 2023-11-19T23:50:07.628331+00:00 20000094.840622365475 21000000.000624760985 256000094.841243445873 1 60267.993155409 2023-11-19T23:50:08.627310+00:00 20000094.840625930578 21000000.000138901174 256000094.840761154890 1 60267.993166924 2023-11-19T23:50:09.622186+00:00 20000094.840643595904 20999999.999282553792 256000094.839922428131 1 60267.993178570 2023-11-19T23:50:10.628453+00:00 20000094.840493090451 21000000.000123009086 256000094.840612411499 1 60267.993190222 2023-11-19T23:50:11.635213+00:00 20000094.840494230390 21000000.000642526895 256000094.841133058071 1 60267.993201637 2023-11-19T23:50:12.621459+00:00 20000094.840773899108 20999999.999718271196 256000094.840488493443 1 60267.993213222 2023-11-19T23:50:13.622407+00:00 20000094.840719744563 21000000.000284962356 256000094.841001033783 1 60267.993224802 2023-11-19T23:50:14.622952+00:00 20000094.840565629303 21000000.001062545925 256000094.841624468565 1 60267.993236371 2023-11-19T23:50:15.622445+00:00 20000094.840555522591 20999999.999972622842 256000094.840524435043 1 60267.993247970 2023-11-19T23:50:16.624616+00:00 20000094.840506587178 20999999.999470688403 256000094.839973568916 1 60267.993259509 2023-11-19T23:50:17.621542+00:00 20000094.840693313628 21000000.000325627625 256000094.841015249491 1 60267.993271103 2023-11-19T23:50:18.623306+00:00 20000094.840593878180 21000000.000362399966 256000094.840952575207 1 60267.993282698 2023-11-19T23:50:19.625100+00:00 20000094.840680718422 20999999.999546185136 256000094.840223193169 1 60267.993294245 2023-11-19T23:50:20.622714+00:00 20000094.840531215072 21000000.000093352050 256000094.840620875359 1 60267.993305827 2023-11-19T23:50:21.623455+00:00 20000094.840766090900 21000000.000779718161 256000094.841542124748 1 60267.993317391 2023-11-19T23:50:22.622578+00:00 20000094.840521007776 20999999.999983131886 256000094.840500444174 1 60267.993328957 2023-11-19T23:50:23.621903+00:00 20000094.840634495020 20999999.999600257725 256000094.840231060982 1 60267.993340530 2023-11-19T23:50:24.621824+00:00 20000094.840683307499 21000000.000654004514 256000094.841333627701 1 60267.993352121 2023-11-19T23:50:25.623278+00:00 20000094.840739671141 21000000.000174921006 256000094.840910881758 1 60267.993363764 2023-11-19T23:50:26.629185+00:00 20000094.840594619513 20999999.999314744025 256000094.839905679226 1 60267.993375284 2023-11-19T23:50:27.624517+00:00 20000094.840573035181 21000000.000143818557 256000094.840713173151 1 60267.993386908 2023-11-19T23:50:28.628902+00:00 20000094.840755295008 21000000.000662058592 256000094.841413646936 1 60267.993398425 2023-11-19T23:50:29.623927+00:00 20000094.840656366199 20999999.999736245722 256000094.840388923883 1 60267.993410018 2023-11-19T23:50:30.625600+00:00 20000094.840620107949 20999999.999479081482 256000094.840095490217 1 60267.993421542 2023-11-19T23:50:31.621284+00:00 20000094.840722590685 21000000.000733751804 256000094.841452658176 1 60267.993433145 2023-11-19T23:50:32.623695+00:00 20000094.840722195804 21000000.000402640551 256000094.841121137142 1 60267.993444712 2023-11-19T23:50:33.623136+00:00 20000094.840576238930 20999999.999396897852 256000094.839969426394 1 60267.993456289 2023-11-19T23:50:34.623371+00:00 20000094.840605244040 21000000.000220507383 256000094.840822041035 1 60267.993467850 2023-11-19T23:50:35.622249+00:00 20000094.840625923127 21000000.000568062067 256000094.841190278530 1 60267.993479439 2023-11-19T23:50:36.623486+00:00 20000094.840540681034 20999999.999553933740 256000094.840090900660 1 60267.993490993 2023-11-19T23:50:37.621775+00:00 20000094.840415660292 20999999.999423440546 256000094.839835405350 1 60267.993502606 2023-11-19T23:50:38.625126+00:00 20000094.840604972094 21000000.000479031354 256000094.841080307961 1 60267.993514168 2023-11-19T23:50:39.624113+00:00 20000094.840740103275 20999999.999514371157 256000094.840250790119 1 60267.993525743 2023-11-19T23:50:40.624250+00:00 20000094.840596642345 20999999.999053623527 256000094.839646577835 1 60267.993537333 2023-11-19T23:50:41.625610+00:00 20000094.840704925358 20999999.999841034412 256000094.840542256832 1 60267.993549045 2023-11-19T23:50:42.637479+00:00 20000094.840862050653 21000000.000108711421 256000094.840967059135 1 60267.993560463 2023-11-19T23:50:43.624003+00:00 20000094.840517003089 20999999.999047566205 256000094.839560896158 1 60267.993572180 2023-11-19T23:50:44.636347+00:00 20000094.840771079063 20999999.999495457858 256000094.840262830257 1 60267.993583689 2023-11-19T23:50:45.630777+00:00 20000094.840763490647 21000000.000547237694 256000094.841307014227 1 60267.993595243 2023-11-19T23:50:46.629038+00:00 20000094.840568862855 21000000.000018682331 256000094.840583860874 1 60267.993606781 2023-11-19T23:50:47.625837+00:00 20000094.840894114226 20999999.999355807900 256000094.840246200562 1 60267.993618326 2023-11-19T23:50:48.623373+00:00 20000094.840563051403 21000000.000389829278 256000094.840949177742 1 60267.993629953 2023-11-19T23:50:49.627947+00:00 20000094.840934436768 21000000.000600218773 256000094.841530948877 1 60267.993641510 2023-11-19T23:50:50.626481+00:00 20000094.840331766754 20999999.999642331153 256000094.839970409870 1 60267.993653181 2023-11-19T23:50:51.634833+00:00 20000094.840689912438 20999999.999939318746 256000094.840625524521 1 60267.993664690 2023-11-19T23:50:52.629188+00:00 20000094.840670794249 21000000.000488545746 256000094.841155648232 1 60267.993676193 2023-11-19T23:50:53.623057+00:00 20000094.840731039643 20999999.999797701836 256000094.840525031090 1 60267.993687778 2023-11-19T23:50:54.623993+00:00 20000094.840723253787 20999999.999442633241 256000094.840162187815 1 60267.993699372 2023-11-19T23:50:55.625716+00:00 20000094.840778701007 21000000.000627733767 256000094.841402739286 1 60267.993710935 2023-11-19T23:50:56.624819+00:00 20000094.840634237975 21000000.000212922692 256000094.840843439102 1 60267.993722532 2023-11-19T23:50:57.626792+00:00 20000094.840752881020 20999999.999197393656 256000094.839946568012 1 60267.993734063 2023-11-19T23:50:58.622993+00:00 20000094.840389776975 20999999.999872308224 256000094.840258389711 1 60267.993745685 2023-11-19T23:50:59.627159+00:00 20000094.840717088431 21000000.000623784959 256000094.841337174177 1 60267.993757213 2023-11-19T23:51:00.623174+00:00 20000094.840730790049 20999999.999658536166 256000094.840385615826 1 60267.993768855 2023-11-19T23:51:01.629067+00:00 20000094.840865440667 20999999.999436192214 256000094.840297937393 1 60267.993780397 2023-11-19T23:51:02.626342+00:00 20000094.840579710901 21000000.001093111932 256000094.841669142246 1 60267.993791935 2023-11-19T23:51:03.623185+00:00 20000094.840619776398 21000000.001256741583 256000094.841872811317 1 60267.993803593 2023-11-19T23:51:04.630411+00:00 20000094.840902049094 21000000.000119883567 256000094.841018259525 1 60267.993815084 2023-11-19T23:51:05.623266+00:00 20000094.840611655265 21000000.000203017145 256000094.840810984373 1 60267.993826641 2023-11-19T23:51:06.621782+00:00 20000094.840817440301 21000000.000570219010 256000094.841383963823 1 60267.993838238 2023-11-19T23:51:07.623705+00:00 20000094.840500663966 20999999.999426964670 256000094.839923918247 1 60267.993849825 2023-11-19T23:51:08.624840+00:00 20000094.840808082372 20999999.999481931329 256000094.840286314487 1 60267.993861480 2023-11-19T23:51:09.631837+00:00 20000094.840915318578 21000000.000557348132 256000094.841468989849 1 60267.993872951 2023-11-19T23:51:10.622960+00:00 20000094.840640015900 20999999.999878041446 256000094.840514361858 1 60267.993884543 2023-11-19T23:51:11.624555+00:00 20000094.840643439442 20999999.998837992549 256000094.839477747679 1 60267.993896153 2023-11-19T23:51:12.627643+00:00 20000094.840590950102 21000000.000080104917 256000094.840667366982 1 60267.993907700 2023-11-19T23:51:13.625308+00:00 20000094.840721216053 21000000.000363178551 256000094.841080695391 1 60267.993919259 2023-11-19T23:51:14.624007+00:00 20000094.840773109347 20999999.999279748648 256000094.840049147606 1 60267.993930913 2023-11-19T23:51:15.630887+00:00 20000094.840508267283 20999999.999861907214 256000094.840366482735 1 60267.993942420 2023-11-19T23:51:16.625086+00:00 20000094.840600252151 21000000.000714980066 256000094.841311544180 1 60267.993954020 2023-11-19T23:51:17.627327+00:00 20000094.840510580689 21000000.000070132315 256000094.840577006340 1 60267.993965533 2023-11-19T23:51:18.621997+00:00 20000094.840748626739 20999999.999049156904 256000094.839794099331 1 60267.993977192 2023-11-19T23:51:19.629418+00:00 20000094.840874526650 21000000.000105060637 256000094.840975880623 1 60267.993988714 2023-11-19T23:51:20.624907+00:00 20000094.840493090451 21000000.000435020775 256000094.840924412012 1 60267.994000364 2023-11-19T23:51:21.631444+00:00 20000094.840719182044 20999999.999617442489 256000094.840332955122 1 60267.994011959 2023-11-19T23:51:22.633237+00:00 20000094.840569596738 21000000.000092212111 256000094.840658098459 1 60267.994023450 2023-11-19T23:51:23.626062+00:00 20000094.840665742755 21000000.000886965543 256000094.841549038887 1 60267.994035019 2023-11-19T23:51:24.625626+00:00 20000094.840680114925 20999999.999980777502 256000094.840657204390 1 60267.994046633 2023-11-19T23:51:25.629068+00:00 20000094.840620506555 20999999.999426268041 256000094.840043097734 1 60267.994058188 2023-11-19T23:51:26.627422+00:00 20000094.840614181012 21000000.000720478594 256000094.841330945492 1 60267.994069798 2023-11-19T23:51:27.630584+00:00 20000094.840748306364 21000000.000540759414 256000094.841285377741 1 60267.994081284 2023-11-19T23:51:28.622921+00:00 20000094.840673021972 20999999.999512027949 256000094.840181350708 1 60267.994092986 2023-11-19T23:51:29.633988+00:00 20000094.840690761805 21000000.000033661723 256000094.840720742941 1 60267.994104517 2023-11-19T23:51:30.630248+00:00 20000094.840749777853 21000000.000837139785 256000094.841583222151 1 60267.994116154 2023-11-19T23:51:31.635665+00:00 20000094.840778723359 20999999.999889794737 256000094.840664803982 1 60267.994127660 2023-11-19T23:51:32.629836+00:00 20000094.840723343194 20999999.999432072043 256000094.840151727200 1 60267.994139266 2023-11-19T23:51:33.632552+00:00 20000094.840516217053 21000000.000502888113 256000094.841015398502 1 60267.994150847 2023-11-19T23:51:34.633153+00:00 20000094.840642340481 21000000.000140365213 256000094.840779006481 1 60267.994162522 2023-11-19T23:51:35.641919+00:00 20000094.840678833425 20999999.999250281602 256000094.839925438166 1 60267.994173944 2023-11-19T23:51:36.628783+00:00 20000094.840612482280 21000000.000102352351 256000094.840711116791 1 60267.994185560 2023-11-19T23:51:37.632397+00:00 20000094.840784080327 21000000.000839762390 256000094.841620147228 1 60267.994197077 2023-11-19T23:51:38.627421+00:00 20000094.840655546635 20999999.999791923910 256000094.840443760157 1 60267.994208595 2023-11-19T23:51:39.622629+00:00 20000094.840967178345 20999999.999659325927 256000094.840622812510 1 60267.994220183 2023-11-19T23:51:40.623809+00:00 20000094.840405207127 21000000.000516995788 256000094.840918511152 1 60267.994231746 2023-11-19T23:51:41.622838+00:00 20000094.840481664985 20999999.999755982310 256000094.840233951807 1 60267.994243321 2023-11-19T23:51:42.622985+00:00 20000094.840720519423 20999999.998297162354 256000094.839013993740 1 60267.994254918 2023-11-19T23:51:43.624909+00:00 20000094.840618636459 20999999.999272540212 256000094.839887470007 1 60267.994266531 2023-11-19T23:51:44.628261+00:00 20000094.840868078172 21000000.000566259027 256000094.841430634260 1 60267.994278071 2023-11-19T23:51:45.625375+00:00 20000094.840611573309 20999999.999628562480 256000094.840236455202 1 60267.994289664 2023-11-19T23:51:46.626945+00:00 20000094.840852491558 20999999.999524682760 256000094.840373486280 1 60267.994301182 2023-11-19T23:51:47.622092+00:00 20000094.840399079025 21000000.000701013952 256000094.841096401215 1 60267.994312765 2023-11-19T23:51:48.622887+00:00 20000094.840781740844 21000000.000196576118 256000094.840974628925 1 60267.994324386 2023-11-19T23:51:49.626918+00:00 20000094.840629361570 20999999.999296385795 256000094.839922070503 1 60267.994335986 2023-11-19T23:51:50.629161+00:00 20000094.840571973473 21000000.000197011977 256000094.840765297413 1 60267.994347679 2023-11-19T23:51:51.639478+00:00 20000094.840541537851 21000000.000570647418 256000094.841108500957 1 60267.994359151 2023-11-19T23:51:52.630620+00:00 20000094.840607389808 20999999.999207507819 256000094.839811205864 1 60267.994370654 2023-11-19T23:51:53.624499+00:00 20000094.840804129839 20999999.999751895666 256000094.840552330017 1 60267.994382369 2023-11-19T23:51:54.636718+00:00 20000094.840702161193 21000000.000957258046 256000094.841655731201 1 60267.994393886 2023-11-19T23:51:55.631774+00:00 20000094.840708829463 21000000.000136453658 256000094.840841591358 1 60267.994405485 2023-11-19T23:51:56.633859+00:00 20000094.840825069696 20999999.999399375170 256000094.840220749378 1 60267.994416949 2023-11-19T23:51:57.624423+00:00 20000094.840395536274 21000000.000389199704 256000094.840781033039 1 60267.994428531 2023-11-19T23:51:58.625118+00:00 20000094.840847071260 21000000.000658817589 256000094.841502189636 1 60267.994440084 2023-11-19T23:51:59.623262+00:00 20000094.840690277517 20999999.999528542161 256000094.840215116739 1 60267.994451670 2023-11-19T23:52:00.624317+00:00 20000094.840911857784 20999999.999860052019 256000094.840768218040 1 60267.994464105 2023-11-19T23:52:01.698706+00:00 20000094.840502515435 21000000.000644184649 256000094.841143012047 1 60267.994474907 2023-11-19T23:52:02.631991+00:00 20000094.840731952339 21000000.000086359680 256000094.840814620256 1 60267.994486450 2023-11-19T23:52:03.629303+00:00 20000094.840805973858 20999999.999564822763 256000094.840367108583 1 60267.994498051 2023-11-19T23:52:04.631594+00:00 20000094.840554084629 21000000.000595264137 256000094.841145664454 1 60267.994509543 2023-11-19T23:52:05.624491+00:00 20000094.840714842081 21000000.000399880111 256000094.841111034155 1 60267.994521121 2023-11-19T23:52:06.624876+00:00 20000094.840583905578 20999999.999290835112 256000094.839871048927 1 60267.994532795 2023-11-19T23:52:07.633448+00:00 20000094.840619098395 21000000.000014666468 256000094.840630054474 1 60267.994544296 2023-11-19T23:52:08.627134+00:00 20000094.840594187379 21000000.000622894615 256000094.841213405132 1 60267.994555899 2023-11-19T23:52:09.629662+00:00 20000094.840680759400 20999999.999399617314 256000094.840076655149 1 60267.994567623 2023-11-19T23:52:10.642661+00:00 20000094.840372446924 20999999.999075528234 256000094.839444279671 1 60267.994579039 2023-11-19T23:52:11.628981+00:00 20000094.840704798698 20999999.999995458871 256000094.840696573257 1 60267.994590561 2023-11-19T23:52:12.624459+00:00 20000094.840618640184 21000000.000023595989 256000094.840638548136 1 60267.994602133 2023-11-19T23:52:13.624305+00:00 20000094.840455625206 20999999.999704886228 256000094.840156823397 1 60267.994613691 2023-11-19T23:52:14.622921+00:00 20000094.840922232717 21000000.000819317997 256000094.841737866402 1 60267.994625312 2023-11-19T23:52:15.626941+00:00 20000094.840697534382 21000000.001146126539 256000094.841839969158 1 60267.994636851 2023-11-19T23:52:16.623929+00:00 20000094.840970754623 20999999.999957855791 256000094.840924918652 1 60267.994648471 2023-11-19T23:52:17.627874+00:00 20000094.840802956372 20999999.999994892627 256000094.840794175863 1 60267.994660012 2023-11-19T23:52:18.625019+00:00 20000094.840580850840 21000000.000942569226 256000094.841519713402 1 60267.994671626 2023-11-19T23:52:19.628445+00:00 20000094.840738106519 21000000.000116810203 256000094.840851247311 1 60267.994683221 2023-11-19T23:52:20.630270+00:00 20000094.840363338590 20999999.999355692416 256000094.839715361595 1 60267.994694822 2023-11-19T23:52:21.632650+00:00 20000094.840763974935 21000000.000194605440 256000094.840954899788 1 60267.994706317 2023-11-19T23:52:22.625801+00:00 20000094.840545922518 21000000.000541068614 256000094.841083288193 1 60267.994717885 2023-11-19T23:52:23.625289+00:00 20000094.840894985944 20999999.999530471861 256000094.840421766043 1 60267.994729434 2023-11-19T23:52:24.623103+00:00 20000094.840528793633 20999999.999747402966 256000094.840272486210 1 60267.994741020 2023-11-19T23:52:25.624161+00:00 20000094.840570356697 21000000.000383183360 256000094.840949863195 1 60267.994752590 2023-11-19T23:52:26.623793+00:00 20000094.840668927878 20999999.999002698809 256000094.839667916298 1 60267.994764153 2023-11-19T23:52:27.622851+00:00 20000094.840645715594 20999999.998283006251 256000094.838925004005 1 60267.994775759 2023-11-19T23:52:28.625579+00:00 20000094.840718530118 20999999.999913033098 256000094.840627878904 1 60267.994787277 2023-11-19T23:52:29.620705+00:00 20000094.840680122375 21000000.000593461096 256000094.841269880533 1 60267.994798885 2023-11-19T23:52:30.623618+00:00 20000094.840380251408 20999999.999681431800 256000094.840057998896 1 60267.994810472 2023-11-19T23:52:31.624806+00:00 20000094.840788017958 20999999.999897971749 256000094.840682268143 1 60267.994822015 2023-11-19T23:52:32.622093+00:00 20000094.840673331171 21000000.000768896192 256000094.841438531876 1 60267.994833661 2023-11-19T23:52:33.628299+00:00 20000094.840599533170 21000000.000318713486 256000094.840914547443 1 60267.994845205 2023-11-19T23:52:34.625697+00:00 20000094.840647209436 20999999.999583099037 256000094.840226620436 1 60267.994856820 2023-11-19T23:52:35.629307+00:00 20000094.840892139822 21000000.000543236732 256000094.841431677341 1 60267.994868400 2023-11-19T23:52:36.629730+00:00 20000094.840658742934 21000000.000665377825 256000094.841320425272 1 60267.994879963 2023-11-19T23:52:37.628782+00:00 20000094.840870082378 20999999.999444432557 256000094.840310811996 1 60267.994891491 2023-11-19T23:52:38.624819+00:00 20000094.840684488416 20999999.999904956669 256000094.840585768223 1 60267.994903074 2023-11-19T23:52:39.625553+00:00 20000094.840707279742 21000000.000577930361 256000094.841281503439 1 60267.994914668 2023-11-19T23:52:40.627278+00:00 20000094.840579017997 20999999.999556332827 256000094.840131640434 1 60267.994926208 2023-11-19T23:52:41.624332+00:00 20000094.840591017157 20999999.999448802322 256000094.840036123991 1 60267.994937811 2023-11-19T23:52:42.626862+00:00 20000094.840764120221 21000000.000654745847 256000094.841415166855 1 60267.994949456 2023-11-19T23:52:43.633032+00:00 20000094.840607155114 21000000.000306822360 256000094.840910285711 1 60267.994960984 2023-11-19T23:52:44.629053+00:00 20000094.840590965003 20999999.999315101653 256000094.839902371168 1 60267.994972506 2023-11-19T23:52:45.624481+00:00 20000094.840783163905 21000000.000086303800 256000094.840865790844 1 60267.994984151 2023-11-19T23:52:46.630633+00:00 20000094.840812284499 21000000.000635150820 256000094.841443747282 1 60267.994995659 2023-11-19T23:52:47.624931+00:00 20000094.840878684074 20999999.999653097242 256000094.840528100729 1 60267.995007208 2023-11-19T23:52:48.622751+00:00 20000094.840545389801 20999999.999457377940 256000094.839999079704 1 60267.995018808 2023-11-19T23:52:49.624999+00:00 20000094.840718008578 21000000.000471390784 256000094.841185688972 1 60267.995030432 2023-11-19T23:52:50.629361+00:00 20000094.840817049146 21000000.000134244561 256000094.840947568417 1 60267.995042042 2023-11-19T23:52:51.632407+00:00 20000094.840467043221 20999999.999407853931 256000094.839871197939 1 60267.995053522 2023-11-19T23:52:52.624276+00:00 20000094.840625029057 21000000.000210031867 256000094.840831369162 1 60267.995065193 2023-11-19T23:52:53.632700+00:00 20000094.840637248009 21000000.000577162951 256000094.841210693121 1 60267.995076683 2023-11-19T23:52:54.625457+00:00 20000094.840551074594 20999999.999591287225 256000094.840138673782 1 60267.995088261 2023-11-19T23:52:55.625730+00:00 20000094.840790402144 20999999.999671619385 256000094.840458303690 1 60267.995099982 2023-11-19T23:52:56.638425+00:00 20000094.840795416385 21000000.000618960708 256000094.841410696507 1 60267.995111369 2023-11-19T23:52:57.622287+00:00 20000094.840817820281 21000000.000084348023 256000094.840898454189 1 60267.995122956 2023-11-19T23:52:58.623355+00:00 20000094.840684622526 20999999.999234508723 256000094.839915424585 1 60267.995134621 2023-11-19T23:52:59.631231+00:00 20000094.840611841530 20999999.999992366880 256000094.840600520372 1 60267.995146108 2023-11-19T23:53:00.623771+00:00 20000094.840528473258 21000000.000040225685 256000094.840565025806 1 60267.995157729 2023-11-19T23:53:01.627821+00:00 20000094.840820413083 20999999.999197497964 256000094.840014189482 1 60267.995169325 2023-11-19T23:53:02.629703+00:00 20000094.840670242906 20999999.999478578568 256000094.840145111084 1 60267.995180876 2023-11-19T23:53:03.627668+00:00 20000094.840455882251 21000000.000399973243 256000094.840852171183 1 60267.995192384 2023-11-19T23:53:04.621994+00:00 20000094.840736716986 21000000.000087622553 256000094.840820640326 1 60267.995204031 2023-11-19T23:53:05.628276+00:00 20000094.840686444193 20999999.999420009553 256000094.840102761984 1 60267.995215557 2023-11-19T23:53:06.624122+00:00 20000094.840584501624 21000000.000458303839 256000094.841039121151 1 60267.995227124 2023-11-19T23:53:07.623479+00:00 20000094.840695023537 21000000.000558320433 256000094.841249644756 1 60267.995238708 2023-11-19T23:53:08.624376+00:00 20000094.840775810182 20999999.999559175223 256000094.840331286192 1 60267.995250256 2023-11-19T23:53:09.622142+00:00 20000094.840695876628 20999999.999868541956 256000094.840560734272 1 60267.995261860 2023-11-19T23:53:10.624691+00:00 20000094.840568229556 21000000.000617109239 256000094.841181635857 1 60267.995273486 2023-11-19T23:53:11.629190+00:00 20000094.840392347425 20999999.999832157046 256000094.840220808983 1 60267.995284987 2023-11-19T23:53:12.622855+00:00 20000094.840695943683 20999999.999381370842 256000094.840073615313 1 60267.995296636 2023-11-19T23:53:13.629318+00:00 20000094.840788971633 21000000.000371608883 256000094.841156870127 1 60267.995308229 2023-11-19T23:53:14.630995+00:00 20000094.840572372079 21000000.000336971134 256000094.840905666351 1 60267.995319728 2023-11-19T23:53:15.624500+00:00 20000094.840740300715 20999999.999307654798 256000094.840044260025 1 60267.995331346 2023-11-19T23:53:16.628255+00:00 20000094.840940523893 20999999.999951254576 256000094.840888082981 1 60267.995342967 2023-11-19T23:53:17.632365+00:00 20000094.840545389801 21000000.000713847578 256000094.841255545616 1 60267.995354488 2023-11-19T23:53:18.627815+00:00 20000094.840443953872 20999999.999724082649 256000094.840164363384 1 60267.995366190 2023-11-19T23:53:19.638810+00:00 20000094.840654846281 20999999.999371908605 256000094.840023070574 1 60267.995377620 2023-11-19T23:53:20.626378+00:00 20000094.840877994895 21000000.000550542027 256000094.841424822807 1 60267.995389215 2023-11-19T23:53:21.628175+00:00 20000094.840776856989 21000000.000330682844 256000094.841103851795 1 60267.995400785 2023-11-19T23:53:22.627803+00:00 20000094.840447038412 20999999.999317895621 256000094.839761227369 1 60267.995412321 2023-11-19T23:53:23.624504+00:00 20000094.840793740004 21000000.000022482127 256000094.840812504292 1 60267.995423876 2023-11-19T23:53:24.622896+00:00 20000094.840570028871 21000000.000738710165 256000094.841305047274 1 60267.995435434 2023-11-19T23:53:25.621556+00:00 20000094.840788908303 20999999.999430641532 256000094.840215861797 1 60267.995447062 2023-11-19T23:53:26.626176+00:00 20000094.840548306704 20999999.999593093991 256000094.840137690306 1 60267.995458615 2023-11-19T23:53:27.624282+00:00 20000094.840726010501 21000000.000612806529 256000094.841335117817 1 60267.995470192 2023-11-19T23:53:28.624559+00:00 20000094.840759463608 21000000.000243008137 256000094.840998768806 1 60267.995481744 2023-11-19T23:53:29.622695+00:00 20000094.840576089919 20999999.999304313213 256000094.839876711369 1 60267.995493374 2023-11-19T23:53:30.627515+00:00 20000094.840695686638 21000000.000349286944 256000094.841041266918 1 60267.995505054 2023-11-19T23:53:31.636610+00:00 20000094.840716283768 21000000.000809911638 256000094.841522485018 1 60267.995516452 2023-11-19T23:53:32.621486+00:00 20000094.840671926737 20999999.999591279775 256000094.840259522200 1 60267.995528132 2023-11-19T23:53:33.630607+00:00 20000094.840742506087 20999999.999469619244 256000094.840208411217 1 60267.995539661 2023-11-19T23:53:34.626731+00:00 20000094.840658456087 21000000.000597465783 256000094.841252237558 1 60267.995551257 2023-11-19T23:53:35.628657+00:00 20000094.840686138719 20999999.999976087362 256000094.840658545494 1 60267.995562859 2023-11-19T23:53:36.631006+00:00 20000094.840585801750 20999999.999397557229 256000094.839979648590 1 60267.995574374 2023-11-19T23:53:37.625921+00:00 20000094.840728249401 21000000.000024735928 256000094.840749293566 1 60267.995585972 2023-11-19T23:53:38.627936+00:00 20000094.840526066720 21000000.000814471394 256000094.841336846352 1 60267.995597560 2023-11-19T23:53:39.629184+00:00 20000094.840619727969 20999999.999633751810 256000094.840249776840 1 60267.995609161 2023-11-19T23:53:40.631453+00:00 20000094.840819213539 21000000.000088796020 256000094.840904325247 1 60267.995620811 2023-11-19T23:53:41.638126+00:00 20000094.840574137866 21000000.000704146922 256000094.841274589300 1 60267.995632296 2023-11-19T23:53:42.630369+00:00 20000094.840717811137 21000000.000084921718 256000094.840799063444 1 60267.995643885 2023-11-19T23:53:43.631631+00:00 20000094.840489450842 20999999.999575190246 256000094.840060949326 1 60267.995655463 2023-11-19T23:53:44.632002+00:00 20000094.840616993606 21000000.000537049025 256000094.841150343418 1 60267.995667001 2023-11-19T23:53:45.628928+00:00 20000094.840823296458 21000000.000458065420 256000094.841277658939 1 60267.995678586 2023-11-19T23:53:46.629818+00:00 20000094.840553145856 20999999.999367926270 256000094.839917361736 1 60267.995690140 2023-11-19T23:53:47.628139+00:00 20000094.840671550483 20999999.999811027199 256000094.840478867292 1 60267.995701647 2023-11-19T23:53:48.622344+00:00 20000094.840609420091 21000000.000748407096 256000094.841354131699 1 60267.995713289 2023-11-19T23:53:49.628173+00:00 20000094.840736847371 20999999.999739792198 256000094.840472936630 1 60267.995724859 2023-11-19T23:53:50.627838+00:00 20000094.840721011162 20999999.999448146671 256000094.840165466070 1 60267.995736402 2023-11-19T23:53:51.625155+00:00 20000094.840379714966 21000000.000583820045 256000094.840959846973 1 60267.995748027 2023-11-19T23:53:52.629563+00:00 20000094.840837739408 21000000.000302493572 256000094.841136544943 1 60267.995759533 2023-11-19T23:53:53.623679+00:00 20000094.840580087155 20999999.999388966709 256000094.839965343475 1 60267.995771120 2023-11-19T23:53:54.624789+00:00 20000094.840507447720 20999999.999999508262 256000094.840503275394 1 60267.995782816 2023-11-19T23:53:55.635303+00:00 20000094.840611767024 21000000.000560339540 256000094.841168403625 1 60267.995794288 2023-11-19T23:53:56.626516+00:00 20000094.840650737286 20999999.999608412385 256000094.840255439281 1 60267.995805827 2023-11-19T23:53:57.623433+00:00 20000094.840450763702 20999999.999439574778 256000094.839886635542 1 60267.995817455 2023-11-19T23:53:58.628132+00:00 20000094.840658977628 21000000.000531714410 256000094.841187000275 1 60267.995829004 2023-11-19T23:53:59.625918+00:00 20000094.840651027858 21000000.000234041363 256000094.840881377459 1 60267.995840653 2023-11-19T23:54:00.632418+00:00 20000094.840612541884 20999999.999270435423 256000094.839879274368 1 60267.995852726 2023-11-19T23:54:01.675533+00:00 20000094.840854689479 20999999.999888945371 256000094.840739965439 1 60267.995863839 2023-11-19T23:54:02.635649+00:00 20000094.840659640729 21000000.000266194344 256000094.840922147036 1 60267.995875350 2023-11-19T23:54:03.630256+00:00 20000094.840987268835 20999999.999475024641 256000094.840458601713 1 60267.995886906 2023-11-19T23:54:04.628632+00:00 20000094.840816307813 20999999.999674279243 256000094.840486913919 1 60267.995898538 2023-11-19T23:54:05.633726+00:00 20000094.840507175773 21000000.000418253243 256000094.840921729803 1 60267.995910067 2023-11-19T23:54:06.629808+00:00 20000094.840473819524 20999999.999665316194 256000094.840135455132 1 60267.995921670 2023-11-19T23:54:07.632280+00:00 20000094.840861286968 20999999.999080233276 256000094.839937835932 1 60267.995933223 2023-11-19T23:54:08.630436+00:00 20000094.840427238494 21000000.000190082937 256000094.840613633394 1 60267.995944748 2023-11-19T23:54:09.626226+00:00 20000094.840693112463 21000000.000575177372 256000094.841264605522 1 60267.995956405 2023-11-19T23:54:10.633347+00:00 20000094.840900894254 20999999.999548394233 256000094.840445607901 1 60267.995967880 2023-11-19T23:54:11.624816+00:00 20000094.840385183692 20999999.999823614955 256000094.840205132961 1 60267.995979436 2023-11-19T23:54:12.623269+00:00 20000094.840630851686 21000000.000824019313 256000094.841451197863 1 60267.995991011 2023-11-19T23:54:13.623330+00:00 20000094.840874094516 21000000.000106558204 256000094.840976983309 1 60267.996002609 2023-11-19T23:54:14.625450+00:00 20000094.840519547462 20999999.999594934285 256000094.840110778809 1 60267.996014229 2023-11-19T23:54:15.629440+00:00 20000094.840516813099 21000000.000473465770 256000094.840986579657 1 60267.996025795 2023-11-19T23:54:16.628673+00:00 20000094.840824764222 21000000.000412169844 256000094.841233223677 1 60267.996037329 2023-11-19T23:54:17.625229+00:00 20000094.840512998402 20999999.999451674521 256000094.839960962534 1 60267.996048911 2023-11-19T23:54:18.625951+00:00 20000094.840571768582 21000000.000093962997 256000094.840662032366 1 60267.996060451 2023-11-19T23:54:19.622942+00:00 20000094.840818285942 21000000.000850275159 256000094.841664850712 1 60267.996072017 2023-11-19T23:54:20.622255+00:00 20000094.840677462518 21000000.000015366822 256000094.840689152479 1 60267.996083630 2023-11-19T23:54:21.625656+00:00 20000094.840456798673 20999999.999561101198 256000094.840014219284 1 60267.996095184 2023-11-19T23:54:22.623916+00:00 20000094.840580984950 21000000.000604704022 256000094.841181993484 1 60267.996106734 2023-11-19T23:54:23.621833+00:00 20000094.840993337333 21000000.000424847007 256000094.841414511204 1 60267.996118306 2023-11-19T23:54:24.621600+00:00 20000094.840564839542 20999999.999386228621 256000094.839947372675 1 60267.996129926 2023-11-19T23:54:25.625620+00:00 20000094.840772241354 20999999.999944631010 256000094.840713173151 1 60267.996141486 2023-11-19T23:54:26.624389+00:00 20000094.840707205236 21000000.000662248582 256000094.841365754604 1 60267.996153073 2023-11-19T23:54:27.625486+00:00 20000094.840776216239 20999999.999690428376 256000094.840462923050 1 60267.996164623 2023-11-19T23:54:28.623453+00:00 20000094.840568903834 20999999.999311193824 256000094.839876413345 1 60267.996176181 2023-11-19T23:54:29.622075+00:00 20000094.840748865157 21000000.000490516424 256000094.841235697269 1 60267.996187777 2023-11-19T23:54:30.623967+00:00 20000094.840529073030 21000000.000119354576 256000094.840644747019 1 60267.996199321 2023-11-19T23:54:31.621343+00:00 20000094.840730704367 20999999.999082550406 256000094.839809566736 1 60267.996210901 2023-11-19T23:54:32.621857+00:00 20000094.840559363365 20999999.999681223184 256000094.840236902237 1 60267.996222718 2023-11-19T23:54:33.642833+00:00 20000094.840733960271 21000000.000531475991 256000094.841261744499 1 60267.996234088 2023-11-19T23:54:34.625231+00:00 20000094.840795457363 20999999.999550070614 256000094.840341836214 1 60267.996245690 2023-11-19T23:54:35.627603+00:00 20000094.840820208192 20999999.999296851456 256000094.840113341808 1 60267.996257217 2023-11-19T23:54:36.623546+00:00 20000094.840634103864 21000000.000314462930 256000094.840944886208 1 60267.996268795 2023-11-19T23:54:37.623920+00:00 20000094.840712420642 21000000.000247195363 256000094.840955913067 1 60267.996280380 2023-11-19T23:54:38.624837+00:00 20000094.840576469898 20999999.999335784465 256000094.839908570051 1 60267.996291939 2023-11-19T23:54:39.623559+00:00 20000094.840735878795 21000000.000276200473 256000094.841008394957 1 60267.996303518 2023-11-19T23:54:40.623964+00:00 20000094.840447504073 21000000.000678803772 256000094.841122627258 1 60267.996315176 2023-11-19T23:54:41.631192+00:00 20000094.840734418482 20999999.999326437712 256000094.840057164431 1 60267.996326726 2023-11-19T23:54:42.629153+00:00 20000094.840813834220 20999999.999369505793 256000094.840179651976 1 60267.996338321 2023-11-19T23:54:43.630980+00:00 20000094.840796604753 21000000.001172386110 256000094.841965317726 1 60267.996349931 2023-11-19T23:54:44.634028+00:00 20000094.840391799808 21000000.000800974667 256000094.841189086437 1 60267.996361389 2023-11-19T23:54:45.623975+00:00 20000094.840670865029 20999999.999582499266 256000094.840249657631 1 60267.996372962 2023-11-19T23:54:46.623923+00:00 20000094.840764850378 21000000.000361811370 256000094.841122955084 1 60267.996384604 2023-11-19T23:54:47.629783+00:00 20000094.840545866638 21000000.000633276999 256000094.841175436974 1 60267.996396186 2023-11-19T23:54:48.630451+00:00 20000094.840648170561 20999999.999589737505 256000094.840234220028 1 60267.996407706 2023-11-19T23:54:49.625792+00:00 20000094.840674653649 20999999.999762061983 256000094.840433001518 1 60267.996419303 2023-11-19T23:54:50.627801+00:00 20000094.840717580169 21000000.000536773354 256000094.841250658035 1 60267.996430844 2023-11-19T23:54:51.624933+00:00 20000094.840550787747 20999999.999791435897 256000094.840338528156 1 60267.996442409 2023-11-19T23:54:52.624107+00:00 20000094.840736854821 20999999.999343428761 256000094.840076595545 1 60267.996454060 2023-11-19T23:54:53.630748+00:00 20000094.840680927038 21000000.000434901565 256000094.841112136841 1 60267.996465540 2023-11-19T23:54:54.622620+00:00 20000094.840702909976 21000000.000578284264 256000094.841277509928 1 60267.996477171 2023-11-19T23:54:55.627539+00:00 20000094.840710896999 20999999.999348159879 256000094.840055376291 1 60267.996488785 2023-11-19T23:54:56.631040+00:00 20000094.840687390417 20999999.999893411994 256000094.840577125549 1 60267.996500429 2023-11-19T23:54:57.637090+00:00 20000094.840816389769 21000000.000777564943 256000094.841590255499 1 60267.996511898 2023-11-19T23:54:58.628015+00:00 20000094.840606171638 20999999.999685924500 256000094.840288400650 1 60267.996523532 2023-11-19T23:54:59.633132+00:00 20000094.840546820313 20999999.998991686851 256000094.839534819126 1 60267.996535018 2023-11-19T23:55:00.625532+00:00 20000094.840767562389 21000000.000077795237 256000094.840841650963 1 60267.996548079 2023-11-19T23:55:01.754042+00:00 20000094.840728033334 21000000.000256404281 256000094.840980768204 1 60267.996558262 2023-11-19T23:55:02.633794+00:00 20000094.840759653598 20999999.999194473028 256000094.839950442314 1 60267.996569875 2023-11-19T23:55:03.637196+00:00 20000094.840435832739 20999999.999805629253 256000094.840237766504 1 60267.996581391 2023-11-19T23:55:04.632156+00:00 20000094.840624324977 21000000.000563956797 256000094.841184586287 1 60267.996592968 2023-11-19T23:55:05.632437+00:00 20000094.840534977615 20999999.999733582139 256000094.840264856815 1 60267.996604470 2023-11-19T23:55:06.626172+00:00 20000094.840700145811 20999999.999259259552 256000094.839955717325 1 60267.996616044 2023-11-19T23:55:07.626229+00:00 20000094.840597014874 21000000.000621233135 256000094.841214537621 1 60267.996627590 2023-11-19T23:55:08.623749+00:00 20000094.840610325336 21000000.000362012535 256000094.840968638659 1 60267.996639208 2023-11-19T23:55:09.627615+00:00 20000094.840601705015 20999999.999289084226 256000094.839887112379 1 60267.996650757 2023-11-19T23:55:10.625392+00:00 20000094.840959455818 20999999.999991811812 256000094.840947568417 1 60267.996662366 2023-11-19T23:55:11.628435+00:00 20000094.840589139611 21000000.000479511917 256000094.841064959764 1 60267.996673922 2023-11-19T23:55:12.626868+00:00 20000094.840670693666 20999999.999579288065 256000094.840246289968 1 60267.996685473 2023-11-19T23:55:13.624841+00:00 20000094.840769991279 20999999.999587461352 256000094.840353786945 1 60267.996697029 2023-11-19T23:55:14.623309+00:00 20000094.840605732054 21000000.000775907189 256000094.841377943754 1 60267.996708591 2023-11-19T23:55:15.622258+00:00 20000094.840866763145 21000000.000126164407 256000094.840989232063 1 60267.996720207 2023-11-19T23:55:16.625855+00:00 20000094.840411957353 20999999.999345291406 256000094.839753568172 1 60267.996731733 2023-11-19T23:55:17.621730+00:00 20000094.840688616037 21000000.000347029418 256000094.841031938791 1 60267.996743378 2023-11-19T23:55:18.627877+00:00 20000094.840517096221 21000000.000416792929 256000094.840930193663 1 60267.996754888 2023-11-19T23:55:19.622306+00:00 20000094.840789724141 20999999.999702841043 256000094.840488880873 1 60267.996766493 2023-11-19T23:55:20.625014+00:00 20000094.840611945838 20999999.999746236950 256000094.840354472399 1 60267.996778077 2023-11-19T23:55:21.625860+00:00 20000094.840666983277 21000000.001126363873 256000094.841789633036 1 60267.996789596 2023-11-19T23:55:22.621096+00:00 20000094.840563353151 21000000.000094030052 256000094.840653687716 1 60267.996801188 2023-11-19T23:55:23.622669+00:00 20000094.840436950326 20999999.999244369566 256000094.839677631855 1 60267.996812804 2023-11-19T23:55:24.626263+00:00 20000094.840587705374 21000000.000258434564 256000094.840842455626 1 60267.996824334 2023-11-19T23:55:25.622514+00:00 20000094.840606529266 21000000.000085845590 256000094.840688675642 1 60267.996835952 2023-11-19T23:55:26.626237+00:00 20000094.840895727277 20999999.999730337411 256000094.840622365475 1 60267.996847486 2023-11-19T23:55:27.622810+00:00 20000094.840671464801 20999999.999701794237 256000094.840369582176 1 60267.996859045 2023-11-19T23:55:28.621450+00:00 20000094.840617474169 21000000.000661496073 256000094.841275274754 1 60267.996870615 2023-11-19T23:55:29.621113+00:00 20000094.840611156076 20999999.999758027494 256000094.840365499258 1 60267.996882204 2023-11-19T23:55:30.622458+00:00 20000094.840855840594 20999999.999356817454 256000094.840208947659 1 60267.996893837 2023-11-19T23:55:31.627500+00:00 20000094.840645052493 21000000.000967130065 256000094.841608494520 1 60267.996905354 2023-11-19T23:55:32.622607+00:00 20000094.840669922531 21000000.000098887831 256000094.840765118599 1 60267.996916946 2023-11-19T23:55:33.624083+00:00 20000094.840596504509 20999999.999289765954 256000094.839882552624 1 60267.996928538 2023-11-19T23:55:34.625698+00:00 20000094.840596355498 20999999.999878577888 256000094.840471237898 1 60267.996940188 2023-11-19T23:55:35.632221+00:00 20000094.840649656951 21000000.000496655703 256000094.841142624617 1 60267.996951661 2023-11-19T23:55:36.623533+00:00 20000094.840630970895 20999999.999743122607 256000094.840370416641 1 60267.996963227 2023-11-19T23:55:37.622801+00:00 20000094.840616654605 20999999.999409217387 256000094.840022176504 1 60267.996974867 2023-11-19T23:55:38.628535+00:00 20000094.840596105903 21000000.000604141504 256000094.841196566820 1 60267.996986482 2023-11-19T23:55:39.632085+00:00 20000094.840486153960 21000000.000432725996 256000094.840915203094 1 60267.996998029 2023-11-19T23:55:40.629719+00:00 20000094.840771473944 20999999.999363474548 256000094.840131253004 1 60267.997009683 2023-11-19T23:55:41.636623+00:00 20000094.840752094984 21000000.000085759908 256000094.840834170580 1 60267.997021132 2023-11-19T23:55:42.625780+00:00 20000094.840514697134 21000000.000605292618 256000094.841116279364 1 60267.997032728 2023-11-19T23:55:43.627719+00:00 20000094.840906120837 20999999.999620497227 256000094.840522915125 1 60267.997044274 2023-11-19T23:55:44.625271+00:00 20000094.840578313917 20999999.999864716083 256000094.840439349413 1 60267.997055864 2023-11-19T23:55:45.626623+00:00 20000094.840592250228 21000000.000510219485 256000094.841098785400 1 60267.997067462 2023-11-19T23:55:46.628676+00:00 20000094.840750124305 20999999.999780528247 256000094.840526968241 1 60267.997079007 2023-11-19T23:55:47.626243+00:00 20000094.840620219707 20999999.999397587031 256000094.840014100075 1 60267.997090659 2023-11-19T23:55:48.632909+00:00 20000094.840699631721 21000000.000127229840 256000094.840823173523 1 60267.997102136 2023-11-19T23:55:49.624515+00:00 20000094.840616501868 21000000.000703036785 256000094.841315835714 1 60267.997113760 2023-11-19T23:55:50.628872+00:00 20000094.840442888439 20999999.999822735786 256000094.840261936188 1 60267.997125353 2023-11-19T23:55:51.630498+00:00 20000094.840729366988 20999999.999784998596 256000094.840510666370 1 60267.997136817 2023-11-19T23:55:52.620988+00:00 20000094.840618662536 21000000.000828899443 256000094.841443866491 1 60267.997148592 2023-11-19T23:55:53.638363+00:00 20000094.840682573617 21000000.000211864710 256000094.840890735388 1 60267.997160010 2023-11-19T23:55:54.624863+00:00 20000094.840626347810 20999999.999523337930 256000094.840146005154 1 60267.997171560 2023-11-19T23:55:55.622790+00:00 20000094.840815320611 21000000.000466942787 256000094.841278553009 1 60267.997183212 2023-11-19T23:55:56.629477+00:00 20000094.840728558600 21000000.000532813370 256000094.841257661581 1 60267.997194762 2023-11-19T23:55:57.627470+00:00 20000094.840655826032 20999999.999552566558 256000094.840204715729 1 60267.997206280 2023-11-19T23:55:58.622631+00:00 20000094.840670060366 20999999.999781347811 256000094.840447694063 1 60267.997217938 2023-11-19T23:55:59.629886+00:00 20000094.840606279671 21000000.000658076257 256000094.841260641813 1 60267.997229477 2023-11-19T23:56:00.626850+00:00 20000094.840444076806 20999999.999947797507 256000094.840388178825 1 60267.997241055 2023-11-19T23:56:01.627163+00:00 20000094.840746730566 20999999.999416623265 256000094.840159654617 1 60267.997252774 2023-11-19T23:56:02.639694+00:00 20000094.840630508959 21000000.000383190811 256000094.841010004282 1 60267.997264275 2023-11-19T23:56:03.633384+00:00 20000094.840626172721 21000000.000397518277 256000094.841019988060 1 60267.997275897 2023-11-19T23:56:04.637547+00:00 20000094.840877987444 20999999.999467872083 256000094.840342164040 1 60267.997287331 2023-11-19T23:56:05.625388+00:00 20000094.840594727546 20999999.999857347459 256000094.840448379517 1 60267.997298972 2023-11-19T23:56:06.631211+00:00 20000094.840566467494 21000000.000557180494 256000094.841119945049 1 60267.997310505 2023-11-19T23:56:07.627647+00:00 20000094.840574219823 20999999.999439563602 256000094.840010106564 1 60267.997322101 2023-11-19T23:56:08.629490+00:00 20000094.840666521341 20999999.998929917812 256000094.839592754841 1 60267.997333713 2023-11-19T23:56:09.632814+00:00 20000094.840878531337 21000000.000065796077 256000094.840940654278 1 60267.997345253 2023-11-19T23:56:10.629876+00:00 20000094.840558469296 20999999.999883029610 256000094.840437799692 1 60267.997356788 2023-11-19T23:56:11.626492+00:00 20000094.840441260487 20999999.999323945493 256000094.839761495590 1 60267.997368302 2023-11-19T23:56:12.621298+00:00 20000094.840674825013 21000000.000341754407 256000094.841012865305 1 60267.997379966 2023-11-19T23:56:13.629078+00:00 20000094.840926788747 21000000.001041937619 256000094.841965049505 1 60267.997391529 2023-11-19T23:56:14.628113+00:00 20000094.840698942542 20999999.999940764159 256000094.840636014938 1 60267.997403093 2023-11-19T23:56:15.627199+00:00 20000094.840773548931 20999999.999646183103 256000094.840416043997 1 60267.997414639 2023-11-19T23:56:16.624829+00:00 20000094.840562012047 21000000.000616136938 256000094.841174453497 1 60267.997426254 2023-11-19T23:56:17.628318+00:00 20000094.840626440942 21000000.000247661024 256000094.840870410204 1 60267.997437758 2023-11-19T23:56:18.622269+00:00 20000094.840571690351 20999999.999087758362 256000094.839655756950 1 60267.997449351 2023-11-19T23:56:19.623951+00:00 20000094.840629953891 20999999.999817963690 256000094.840444236994 1 60267.997460956 2023-11-19T23:56:20.626589+00:00 20000094.840760163963 21000000.000439029187 256000094.841195493937 1 60267.997472515 2023-11-19T23:56:21.625344+00:00 20000094.840593136847 20999999.999346122146 256000094.839935570955 1 60267.997484068 2023-11-19T23:56:22.623458+00:00 20000094.840714197606 20999999.999505087733 256000094.840215593576 1 60267.997495660 2023-11-19T23:56:23.625043+00:00 20000094.840613178909 21000000.000776499510 256000094.841385990381 1 60267.997507302 2023-11-19T23:56:24.630899+00:00 20000094.840675052255 21000000.000153817236 256000094.840825170279 1 60267.997518874 2023-11-19T23:56:25.630744+00:00 20000094.840731419623 20999999.999276079237 256000094.840003788471 1 60267.997530384 2023-11-19T23:56:26.625208+00:00 20000094.840610068291 21000000.000556450337 256000094.841162800789 1 60267.997541943 2023-11-19T23:56:27.623865+00:00 20000094.840634949505 21000000.000984158367 256000094.841615408659 1 60267.997553515 2023-11-19T23:56:28.623667+00:00 20000094.840649072081 20999999.999508500099 256000094.840153872967 1 60267.997565141 2023-11-19T23:56:29.628181+00:00 20000094.840708710253 20999999.999381385744 256000094.840086400509 1 60267.997576709 2023-11-19T23:56:30.627642+00:00 20000094.840686753392 21000000.000577386469 256000094.841260433197 1 60267.997588245 2023-11-19T23:56:31.624404+00:00 20000094.840745903552 20999999.999990552664 256000094.840732753277 1 60267.997599832 2023-11-19T23:56:32.625446+00:00 20000094.840760726482 20999999.999381933361 256000094.840138971806 1 60267.997611390 2023-11-19T23:56:33.624157+00:00 20000094.840663298965 21000000.000439770520 256000094.841099381447 1 60267.997623124 2023-11-19T23:56:34.637939+00:00 20000094.840780124068 21000000.000550232828 256000094.841326653957 1 60267.997634532 2023-11-19T23:56:35.623577+00:00 20000094.840712428093 20999999.999230943620 256000094.839939683676 1 60267.997646115 2023-11-19T23:56:36.624305+00:00 20000094.840578187257 20999999.999443244189 256000094.840017735958 1 60267.997657752 2023-11-19T23:56:37.629721+00:00 20000094.840684197843 21000000.000478722155 256000094.841159224510 1 60267.997669299 2023-11-19T23:56:38.627465+00:00 20000094.840673774481 21000000.000340186059 256000094.841010272503 1 60267.997680810 2023-11-19T23:56:39.622007+00:00 20000094.841013640165 20999999.999903425574 256000094.840913385153 1 60267.997692523 2023-11-19T23:56:40.634006+00:00 20000094.840563885868 21000000.000707808882 256000094.841268002987 1 60267.997703992 2023-11-19T23:56:41.624925+00:00 20000094.840625528246 21000000.000387325883 256000094.841009140015 1 60267.997715659 2023-11-19T23:56:42.632883+00:00 20000094.840756099671 20999999.999261822551 256000094.840014219284 1 60267.997727124 2023-11-19T23:56:43.623549+00:00 20000094.840566936880 20999999.999588012695 256000094.840151250362 1 60267.997738698 2023-11-19T23:56:44.623452+00:00 20000094.840751100332 21000000.000376693904 256000094.841124117374 1 60267.997750333 2023-11-19T23:56:45.628777+00:00 20000094.840616650879 20999999.999546606094 256000094.840159565210 1 60267.997761846 2023-11-19T23:56:46.623462+00:00 20000094.840806417167 20999999.999389868230 256000094.840192586184 1 60267.997773465 2023-11-19T23:56:47.627358+00:00 20000094.840587362647 21000000.000222366303 256000094.840806007385 1 60267.997785085 2023-11-19T23:56:48.631351+00:00 20000094.840699017048 21000000.000222276896 256000094.840917587280 1 60267.997796600 2023-11-19T23:56:49.626243+00:00 20000094.840812411159 20999999.999518442899 256000094.840327173471 1 60267.997808170 2023-11-19T23:56:50.625827+00:00 20000094.840646497905 21000000.000163830817 256000094.840806633234 1 60267.997819704 2023-11-19T23:56:51.622393+00:00 20000094.840550187975 21000000.000828139484 256000094.841374635696 1 60267.997831353 2023-11-19T23:56:52.628924+00:00 20000094.840680211782 20999999.999534718692 256000094.840211242437 1 60267.997842884 2023-11-19T23:56:53.625130+00:00 20000094.840565219522 20999999.999104108661 256000094.839665651321 1 60267.997854441 2023-11-19T23:56:54.623702+00:00 20000094.840845752507 21000000.000690490007 256000094.841532558203 1 60267.997866068 2023-11-19T23:56:55.628264+00:00 20000094.840439349413 21000000.000367529690 256000094.840803176165 1 60267.997877624 2023-11-19T23:56:56.626702+00:00 20000094.840729609132 20999999.999377079308 256000094.840102970600 1 60267.997889261 2023-11-19T23:56:57.632123+00:00 20000094.840698029846 21000000.000289399177 256000094.840983748436 1 60267.997900821 2023-11-19T23:56:58.630940+00:00 20000094.840656571090 21000000.000199422240 256000094.840852320194 1 60267.997912355 2023-11-19T23:56:59.627440+00:00 20000094.840756561607 20999999.999547090381 256000094.840299963951 1 60267.997923900 2023-11-19T23:57:00.624973+00:00 20000094.840787906200 20999999.999494601041 256000094.840278834105 1 60267.997935600 2023-11-19T23:57:01.635819+00:00 20000094.840619124472 21000000.000580511987 256000094.841195940971 1 60267.997947093 2023-11-19T23:57:02.628852+00:00 20000094.840541284531 21000000.000140953809 256000094.840678542852 1 60267.997958600 2023-11-19T23:57:03.623028+00:00 20000094.840725410730 20999999.999455913901 256000094.840177655220 1 60267.997970169 2023-11-19T23:57:04.622607+00:00 20000094.840689957142 21000000.000646792352 256000094.841333061457 1 60267.997981725 2023-11-19T23:57:05.621064+00:00 20000094.840643554926 21000000.001659967005 256000094.842299818993 1 60267.997993296 2023-11-19T23:57:06.620793+00:00 20000094.840669684112 20999999.999982964247 256000094.840648949146 1 60267.998004915 2023-11-19T23:57:07.624630+00:00 20000094.840716153383 21000000.000024031848 256000094.840736478567 1 60267.998016512 2023-11-19T23:57:08.626665+00:00 20000094.840606901795 21000000.000752247870 256000094.841355443001 1 60267.998028053 2023-11-19T23:57:09.623728+00:00 20000094.840500943363 20999999.999670796096 256000094.840168058872 1 60267.998039660 2023-11-19T23:57:10.626609+00:00 20000094.840901572257 20999999.998955070972 256000094.839852958918 1 60267.998051298 2023-11-19T23:57:11.632150+00:00 20000094.840840078890 20999999.999748360366 256000094.840584725142 1 60267.998062853 2023-11-19T23:57:12.630526+00:00 20000094.840669110417 20999999.999867167324 256000094.840532600880 1 60267.998074384 2023-11-19T23:57:13.626808+00:00 20000094.840647887439 20999999.998895615339 256000094.839539796114 1 60267.998085932 2023-11-19T23:57:14.624522+00:00 20000094.840588796884 20999999.999928355217 256000094.840513467789 1 60267.998097491 2023-11-19T23:57:15.623238+00:00 20000094.840981472284 21000000.000770226121 256000094.841747999191 1 60267.998109165 2023-11-19T23:57:16.631816+00:00 20000094.840861555189 20999999.999801486731 256000094.840659350157 1 60267.998120639 2023-11-19T23:57:17.623244+00:00 20000094.840521249920 20999999.999316804111 256000094.839834362268 1 60267.998132234 2023-11-19T23:57:18.625048+00:00 20000094.840622875839 21000000.000622671098 256000094.841241836548 1 60267.998143822 2023-11-19T23:57:19.626260+00:00 20000094.840550575405 21000000.000465292484 256000094.841012179852 1 60267.998155379 2023-11-19T23:57:20.624731+00:00 20000094.840800333768 20999999.999455913901 256000094.840252578259 1 60267.998166958 2023-11-19T23:57:21.625204+00:00 20000094.840714905411 20999999.999759171158 256000094.840470373631 1 60267.998178517 2023-11-19T23:57:22.623890+00:00 20000094.840585894883 21000000.000553809106 256000094.841136008501 1 60267.998190077 2023-11-19T23:57:23.622664+00:00 20000094.840695332736 20999999.999514728785 256000094.840206354856 1 60267.998201747 2023-11-19T23:57:24.630926+00:00 20000094.840615518391 20999999.999317616224 256000094.839929431677 1 60267.998213324 2023-11-19T23:57:25.631154+00:00 20000094.840653426945 21000000.000361241400 256000094.841010957956 1 60267.998224869 2023-11-19T23:57:26.628716+00:00 20000094.840609770268 21000000.000274635851 256000094.840880692005 1 60267.998236364 2023-11-19T23:57:27.621882+00:00 20000094.840599518269 20999999.999383639544 256000094.839979439974 1 60267.998247963 2023-11-19T23:57:28.623993+00:00 20000094.840649329126 21000000.000291485339 256000094.840937137604 1 60267.998259585 2023-11-19T23:57:29.628143+00:00 20000094.840565856546 21000000.000691015273 256000094.841253191233 1 60267.998271190 2023-11-19T23:57:30.630775+00:00 20000094.840710151941 20999999.999967575073 256000094.840674042702 1 60267.998282776 2023-11-19T23:57:31.631828+00:00 20000094.840813867748 20999999.999677509069 256000094.840487688780 1 60267.998294349 2023-11-19T23:57:32.631714+00:00 20000094.840671520680 21000000.000933971256 256000094.841601788998 1 60267.998305937 2023-11-19T23:57:33.632974+00:00 20000094.840580787510 21000000.000229708850 256000094.840806812048 1 60267.998317576 2023-11-19T23:57:34.638584+00:00 20000094.840673141181 20999999.999331012368 256000094.840000450611 1 60267.998329008 2023-11-19T23:57:35.626266+00:00 20000094.840652640909 21000000.000105272979 256000094.840754210949 1 60267.998340608 2023-11-19T23:57:36.628519+00:00 20000094.840634584427 21000000.000597342849 256000094.841228246689 1 60267.998352185 2023-11-19T23:57:37.628776+00:00 20000094.840402241796 20999999.999857630581 256000094.840256184340 1 60267.998363751 2023-11-19T23:57:38.628113+00:00 20000094.840533792973 21000000.000210393220 256000094.840740501881 1 60267.998375378 2023-11-19T23:57:39.632658+00:00 20000094.840758409351 21000000.001120802015 256000094.841875523329 1 60267.998386828 2023-11-19T23:57:40.621942+00:00 20000094.840821478516 21000000.000412989408 256000094.841230779886 1 60267.998398420 2023-11-19T23:57:41.623494+00:00 20000094.840681895614 20999999.999357186258 256000094.840035378933 1 60267.998410012 2023-11-19T23:57:42.625020+00:00 20000094.840572182089 21000000.000203479081 256000094.840771973133 1 60267.998421611 2023-11-19T23:57:43.627171+00:00 20000094.840713642538 21000000.000245764852 256000094.840955704451 1 60267.998433149 2023-11-19T23:57:44.624060+00:00 20000094.840577710420 20999999.999137543142 256000094.839711576700 1 60267.998444761 2023-11-19T23:57:45.627319+00:00 20000094.840651012957 20999999.999377541244 256000094.840024858713 1 60267.998456303 2023-11-19T23:57:46.624596+00:00 20000094.840717639774 21000000.000234078616 256000094.840948015451 1 60267.998467882 2023-11-19T23:57:47.624981+00:00 20000094.840747464448 20999999.999450188130 256000094.840193957090 1 60267.998479422 2023-11-19T23:57:48.622062+00:00 20000094.840559538454 20999999.998886898160 256000094.839442729950 1 60267.998491025 2023-11-19T23:57:49.624549+00:00 20000094.840732760727 21000000.000260513276 256000094.840989559889 1 60267.998502744 2023-11-19T23:57:50.637112+00:00 20000094.840736340731 21000000.000376857817 256000094.841109484434 1 60267.998514242 2023-11-19T23:57:51.630536+00:00 20000094.840724054724 20999999.999284192920 256000094.840004563332 1 60267.998525745 2023-11-19T23:57:52.624413+00:00 20000094.840417969972 21000000.000197045505 256000094.840611338615 1 60267.998537465 2023-11-19T23:57:53.636949+00:00 20000094.840761993080 21000000.000949788839 256000094.841708093882 1 60267.998548889 2023-11-19T23:57:54.623973+00:00 20000094.840559381992 20999999.999962549657 256000094.840518236160 1 60267.998560472 2023-11-19T23:57:55.624835+00:00 20000094.840762954205 20999999.999807313085 256000094.840566545725 1 60267.998572048 2023-11-19T23:57:56.624961+00:00 20000094.840512871742 21000000.000638518482 256000094.841147691011 1 60267.998583635 2023-11-19T23:57:57.626072+00:00 20000094.840749271214 21000000.000923380256 256000094.841668963432 1 60267.998595295 2023-11-19T23:57:58.633508+00:00 20000094.840738303959 20999999.999739062041 256000094.840473651886 1 60267.998606774 2023-11-19T23:57:59.625271+00:00 20000094.840528134257 21000000.000232473016 256000094.840756893158 1 60267.998618368 2023-11-19T23:58:00.626974+00:00 20000094.840673252940 21000000.000873237848 256000094.841542780399 1 60267.998630157 2023-11-19T23:58:01.645539+00:00 20000094.840679984540 20999999.999707560986 256000094.840383827686 1 60267.998641498 2023-11-19T23:58:02.625445+00:00 20000094.840979415923 20999999.999494593590 256000094.840470314026 1 60267.998653034 2023-11-19T23:58:03.622134+00:00 20000094.840766794980 21000000.000584773719 256000094.841347873211 1 60267.998664683 2023-11-19T23:58:04.628641+00:00 20000094.840554945171 21000000.000228438526 256000094.840779691935 1 60267.998676199 2023-11-19T23:58:05.623585+00:00 20000094.840719442815 20999999.999210614711 256000094.839926362038 1 60267.998687759 2023-11-19T23:58:06.622365+00:00 20000094.840511113405 20999999.999811377376 256000094.840318799019 1 60267.998699359 2023-11-19T23:58:07.624571+00:00 20000094.840811543167 20999999.999795105308 256000094.840602964163 1 60267.998710924 2023-11-19T23:58:08.623850+00:00 20000094.840914610773 20999999.998931981623 256000094.839842885733 1 60267.998722584 2023-11-19T23:58:09.631280+00:00 20000094.840766645968 20999999.999145030975 256000094.839907974005 1 60267.998734076 2023-11-19T23:58:10.624123+00:00 20000094.840499963611 21000000.000541381538 256000094.841037660837 1 60267.998745688 2023-11-19T23:58:11.627409+00:00 20000094.840735606849 21000000.000235002488 256000094.840966910124 1 60267.998757214 2023-11-19T23:58:12.623306+00:00 20000094.840778917074 20999999.999576777220 256000094.840351998806 1 60267.998768771 2023-11-19T23:58:13.621770+00:00 20000094.840633377433 21000000.000312913209 256000094.840942621231 1 60267.998780373 2023-11-19T23:58:14.624246+00:00 20000094.840464513749 21000000.000519968569 256000094.840980768204 1 60267.998792028 2023-11-19T23:58:15.631197+00:00 20000094.840820722282 20999999.999878473580 256000094.840695500374 1 60267.998803629 2023-11-19T23:58:16.633537+00:00 20000094.840669456869 21000000.000275205821 256000094.840940952301 1 60267.998815146 2023-11-19T23:58:17.628604+00:00 20000094.840570926666 21000000.000787876546 256000094.841355115175 1 60267.998826666 2023-11-19T23:58:18.623950+00:00 20000094.840716611594 21000000.000174842775 256000094.840887755156 1 60267.998838281 2023-11-19T23:58:19.627518+00:00 20000094.840511687100 20999999.999234557152 256000094.839742541313 1 60267.998849797 2023-11-19T23:58:20.622477+00:00 20000094.840766359121 21000000.000266667455 256000094.841029345989 1 60267.998861365 2023-11-19T23:58:21.621927+00:00 20000094.840772323310 21000000.000597193837 256000094.841365814209 1 60267.998873097 2023-11-19T23:58:22.635585+00:00 20000094.840865094215 20999999.999460257590 256000094.840321660042 1 60267.998884562 2023-11-19T23:58:23.626173+00:00 20000094.840692054480 21000000.000119756907 256000094.840808093548 1 60267.998896122 2023-11-19T23:58:24.624906+00:00 20000094.840627700090 21000000.000647544861 256000094.841271549463 1 60267.998907676 2023-11-19T23:58:25.623257+00:00 20000094.840729836375 20999999.999661959708 256000094.840388089418 1 60267.998919238 2023-11-19T23:58:26.622154+00:00 20000094.840654581785 20999999.999219544232 256000094.839870423079 1 60267.998930843 2023-11-19T23:58:27.624782+00:00 20000094.840739957988 21000000.000114697963 256000094.840850979090 1 60267.998942387 2023-11-19T23:58:28.622269+00:00 20000094.840458858758 21000000.000099789351 256000094.840554952621 1 60267.998954000 2023-11-19T23:58:29.625591+00:00 20000094.840518068522 20999999.998770136386 256000094.839284509420 1 60267.998965604 2023-11-19T23:58:30.628194+00:00 20000094.840774234384 20999999.999629139900 256000094.840399682522 1 60267.998977107 2023-11-19T23:58:31.622084+00:00 20000094.840772729367 21000000.000489898026 256000094.841258913279 1 60267.998988703 2023-11-19T23:58:32.623911+00:00 20000094.840576812625 20999999.999634545296 256000094.840207636356 1 60267.999000325 2023-11-19T23:58:33.628076+00:00 20000094.840571235865 20999999.999482024461 256000094.840049564838 1 60267.999011827 2023-11-19T23:58:34.621865+00:00 20000094.840600397438 21000000.000719416887 256000094.841316133738 1 60267.999023458 2023-11-19T23:58:35.626821+00:00 20000094.840746957809 21000000.000644356012 256000094.841387629509 1 60267.999034991 2023-11-19T23:58:36.623187+00:00 20000094.840656716377 20999999.999289933592 256000094.839942961931 1 60267.999046558 2023-11-19T23:58:37.622565+00:00 20000094.840626262128 21000000.000043056905 256000094.840665638447 1 60267.999058151 2023-11-19T23:58:38.624246+00:00 20000094.840767949820 21000000.000400643796 256000094.841164886951 1 60267.999069711 2023-11-19T23:58:39.623055+00:00 20000094.840596415102 20999999.999436546117 256000094.840029269457 1 60267.999081291 2023-11-19T23:58:40.623538+00:00 20000094.840533118695 20999999.999635729939 256000094.840165138245 1 60267.999092921 2023-11-19T23:58:41.628335+00:00 20000094.840584948659 21000000.000843409449 256000094.841424643993 1 60267.999104449 2023-11-19T23:58:42.624368+00:00 20000094.840614710003 21000000.000271663070 256000094.840882688761 1 60267.999116133 2023-11-19T23:58:43.633893+00:00 20000094.840493198484 20999999.999382495880 256000094.839872002602 1 60267.999127716 2023-11-19T23:58:44.634694+00:00 20000094.840865310282 21000000.000477816910 256000094.841339439154 1 60267.999139153 2023-11-19T23:58:45.622832+00:00 20000094.840633608401 21000000.000741012394 256000094.841370910406 1 60267.999150730 2023-11-19T23:58:46.623090+00:00 20000094.840691529214 20999999.999638590962 256000094.840326428413 1 60267.999162314 2023-11-19T23:58:47.623874+00:00 20000094.840766683221 20999999.999364405870 256000094.840127408504 1 60267.999173866 2023-11-19T23:58:48.621974+00:00 20000094.840805921704 21000000.000429913402 256000094.841232150793 1 60267.999185497 2023-11-19T23:58:49.626922+00:00 20000094.840735614300 20999999.999710146338 256000094.840442061424 1 60267.999197163 2023-11-19T23:58:50.634843+00:00 20000094.840557459742 20999999.999224085361 256000094.839777857065 1 60267.999208706 2023-11-19T23:58:51.632248+00:00 20000094.840547211468 21000000.000437568873 256000094.840981066227 1 60267.999220269 2023-11-19T23:58:52.631203+00:00 20000094.840702708811 21000000.000623285770 256000094.841322302818 1 60267.999231858 2023-11-19T23:58:53.632522+00:00 20000094.840676072985 20999999.999574523419 256000094.840246886015 1 60267.999243414 2023-11-19T23:58:54.630932+00:00 20000094.840766485780 20999999.999857012182 256000094.840619802475 1 60267.999255022 2023-11-19T23:58:55.633935+00:00 20000094.840851504356 21000000.000760972500 256000094.841608792543 1 60267.999266526 2023-11-19T23:58:56.627855+00:00 20000094.840663306415 20999999.999569833279 256000094.840229451656 1 60267.999278069 2023-11-19T23:58:57.625178+00:00 20000094.840738661587 20999999.999221913517 256000094.839956879616 1 60267.999289604 2023-11-19T23:58:58.621784+00:00 20000094.840639594942 21000000.000417012721 256000094.841052919626 1 60267.999301230 2023-11-19T23:58:59.626269+00:00 20000094.840727541596 21000000.000390052795 256000094.841113895178 1 60267.999312794 2023-11-19T23:59:00.625366+00:00 20000094.840856108814 20999999.999699879438 256000094.840552300215 1 60267.999324623 2023-11-19T23:59:01.647434+00:00 20000094.840630028397 21000000.000102672726 256000094.840728998184 1 60267.999335955 2023-11-19T23:59:02.626531+00:00 20000094.840584222227 21000000.001112159342 256000094.841692686081 1 60267.999347527 2023-11-19T23:59:03.626297+00:00 20000094.840652685612 20999999.999796833843 256000094.840445816517 1 60267.999359056 2023-11-19T23:59:04.622429+00:00 20000094.840446408838 20999999.999321866781 256000094.839764595032 1 60267.999370637 2023-11-19T23:59:05.623065+00:00 20000094.840740017593 21000000.000342492014 256000094.841078817844 1 60267.999382200 2023-11-19T23:59:06.622044+00:00 20000094.840640507638 21000000.000079765916 256000094.840716570616 1 60267.999393775 2023-11-19T23:59:07.622143+00:00 20000094.840705208480 20999999.999158836901 256000094.839860349894 1 60267.999405371 2023-11-19T23:59:08.624042+00:00 20000094.840600993484 20999999.999687034637 256000094.840284347534 1 60267.999416925 2023-11-19T23:59:09.622361+00:00 20000094.840791888535 21000000.000465955585 256000094.841254144907 1 60267.999428475 2023-11-19T23:59:10.620262+00:00 20000094.840564858168 20999999.999364692718 256000094.839925855398 1 60267.999440086 2023-11-19T23:59:11.623448+00:00 20000094.840473581105 20999999.999290719628 256000094.839760601521 1 60267.999451678 2023-11-19T23:59:12.624970+00:00 20000094.840792901814 21000000.000665269792 256000094.841454476118 1 60267.999463257 2023-11-19T23:59:13.625408+00:00 20000094.840745169669 21000000.000168785453 256000094.840910285711 1 60267.999474835 2023-11-19T23:59:14.625761+00:00 20000094.840610835701 20999999.999073993415 256000094.839681118727 1 60267.999486398 2023-11-19T23:59:15.624779+00:00 20000094.840650804341 21000000.000166125596 256000094.840813219547 1 60267.999497976 2023-11-19T23:59:16.625158+00:00 20000094.840622503310 21000000.000935342163 256000094.841554164886 1 60267.999509568 2023-11-19T23:59:17.626691+00:00 20000094.840596523136 20999999.999718878418 256000094.840311706066 1 60267.999521129 2023-11-19T23:59:18.625514+00:00 20000094.840689983219 20999999.999635186046 256000094.840321481228 1 60267.999532747 2023-11-19T23:59:19.629363+00:00 20000094.840677972883 21000000.000737763941 256000094.841412037611 1 60267.999544271 2023-11-19T23:59:20.625024+00:00 20000094.840612638742 21000000.000396668911 256000094.841005623341 1 60267.999555832 2023-11-19T23:59:21.623842+00:00 20000094.840620078146 20999999.999634731561 256000094.840251117945 1 60267.999567413 2023-11-19T23:59:22.624448+00:00 20000094.840460050851 21000000.000244285911 256000094.840700656176 1 60267.999579038 2023-11-19T23:59:23.628829+00:00 20000094.840846367180 21000000.000550672412 256000094.841393351555 1 60267.999590590 2023-11-19T23:59:24.626969+00:00 20000094.840563904494 20999999.999228850007 256000094.839789032936 1 60267.999602144 2023-11-19T23:59:25.625240+00:00 20000094.840595219284 20999999.999776031822 256000094.840367555618 1 60267.999613762 2023-11-19T23:59:26.629083+00:00 20000094.840633701533 21000000.000663042068 256000094.841293036938 1 60267.999625324 2023-11-19T23:59:27.627970+00:00 20000094.840765435249 20999999.999964829534 256000094.840726584196 1 60267.999636825 2023-11-19T23:59:28.621640+00:00 20000094.840430494398 20999999.999527331442 256000094.839954137802 1 60267.999648402 2023-11-19T23:59:29.621922+00:00 20000094.840761203319 21000000.000514317304 256000094.841271847486 1 60267.999660125 2023-11-19T23:59:30.634821+00:00 20000094.840760976076 21000000.000623408705 256000094.841380685568 1 60267.999671572 2023-11-19T23:59:31.623848+00:00 20000094.840495202690 20999999.999497365206 256000094.839988857508 1 60267.999683136 2023-11-19T23:59:32.622959+00:00 20000094.840641092509 20999999.999933775514 256000094.840571165085 1 60267.999694699 2023-11-19T23:59:33.621997+00:00 20000094.840682480484 21000000.000705178827 256000094.841383963823 1 60267.999706287 2023-11-19T23:59:34.623221+00:00 20000094.840708546340 20999999.999802440405 256000094.840507298708 1 60267.999717893 2023-11-19T23:59:35.625951+00:00 20000094.840706501156 20999999.999424219131 256000094.840127021074 1 60267.999729510 2023-11-19T23:59:36.629711+00:00 20000094.840472973883 21000000.000459723175 256000094.840929001570 1 60267.999741008 2023-11-19T23:59:37.623076+00:00 20000094.840457625687 21000000.000340335071 256000094.840794265270 1 60267.999752656 2023-11-19T23:59:38.629431+00:00 20000094.840635851026 20999999.999374050647 256000094.840006232262 1 60267.999764167 2023-11-19T23:59:39.624027+00:00 20000094.840705320239 21000000.000000707805 256000094.840702354908 1 60267.999775777 2023-11-19T23:59:40.627108+00:00 20000094.840766411275 21000000.000743132085 256000094.841505825520 1 60267.999787323 2023-11-19T23:59:41.624745+00:00 20000094.840811833739 20999999.999751769006 256000094.840559899807 1 60267.999798924 2023-11-19T23:59:42.627052+00:00 20000094.840811729431 20999999.999511592090 256000094.840319633484 1 60267.999810634 2023-11-19T23:59:43.638793+00:00 20000094.840581603348 21000000.000501994044 256000094.841079890728 1 60267.999822041 2023-11-19T23:59:44.624323+00:00 20000094.840569794178 21000000.000194463879 256000094.840760558844 1 60267.999833616 2023-11-19T23:59:45.624416+00:00 20000094.840828888118 20999999.999236330390 256000094.840061545372 1 60267.999845331 2023-11-19T23:59:46.636581+00:00 20000094.840586729348 20999999.999999083579 256000094.840582102537 1 60267.999856738 2023-11-19T23:59:47.622176+00:00 20000094.840597305447 21000000.000599391758 256000094.841192990541 1 60267.999868372 2023-11-19T23:59:48.627343+00:00 20000094.840470474213 20999999.999468997121 256000094.839935749769 1 60267.999879903 2023-11-19T23:59:49.623634+00:00 20000094.840812060982 20999999.999616600573 256000094.840424954891 1 60267.999891522 2023-11-19T23:59:50.627548+00:00 20000094.840390779078 21000000.000679783523 256000094.841066867113 1 60267.999903095 2023-11-19T23:59:51.627418+00:00 20000094.840663101524 21000000.000152539462 256000094.840811938047 1 60267.999914731 2023-11-19T23:59:52.632796+00:00 20000094.840497523546 20999999.999343339354 256000094.839837163687 1 60267.999926226 2023-11-19T23:59:53.625956+00:00 20000094.840544674546 21000000.000243503600 256000094.840784490108 1 60267.999937939 2023-11-19T23:59:54.637865+00:00 20000094.840981032699 21000000.000524003059 256000094.841501355171 1 60267.999949406 2023-11-19T23:59:55.628712+00:00 20000094.840684697032 20999999.999516189098 256000094.840197205544 1 60267.999960961 2023-11-19T23:59:56.626994+00:00 20000094.840547818691 20999999.999699223787 256000094.840243369341 1 60267.999972571 2023-11-19T23:59:57.630133+00:00 20000094.840492580086 21000000.000667549670 256000094.841156423092 1 60267.999984062 2023-11-19T23:59:58.622961+00:00 20000094.840663764626 20999999.999912656844 256000094.840572714806 1 60267.999995647 2023-11-19T23:59:59.623940+00:00 20000094.840612646192 20999999.999097626656 256000094.839706569910 1 # End of file 60267_comb.txt